25/05/20,12:00:00,00,10,1, 11.9,1,1, 9.372, 10585.272, 410.643, 52932.676 25/05/20,12:00:00,01,10,1, 11.9,1,1, 9.372, 10585.250, 410.634, 52932.661 25/05/20,12:00:00,02,10,1, 11.9,1,1, 9.372, 10585.253, 410.643, 52932.642 25/05/20,12:00:00,03,10,1, 11.9,1,1, 9.372, 10585.235, 410.615, 52932.473 25/05/20,12:00:00,04,10,1, 11.9,1,1, 9.372, 10585.242, 410.606, 52932.540 25/05/20,12:00:00,05,10,1, 11.9,1,1, 9.372, 10585.246, 410.617, 52932.550 25/05/20,12:00:00,06,10,1, 11.9,1,1, 9.372, 10585.216, 410.615, 52932.576 25/05/20,12:00:00,07,10,1, 11.9,1,1, 9.372, 10585.222, 410.615, 52932.552 25/05/20,12:00:00,08,10,1, 11.9,1,1, 9.372, 10585.230, 410.601, 52932.487 25/05/20,12:00:00,09,10,1, 11.9,1,1, 9.372, 10585.224, 410.600, 52932.557 25/05/20,12:00:00,10,10,1, 11.9,1,1, 9.372, 10585.206, 410.593, 52932.555 25/05/20,12:00:00,11,10,1, 11.9,1,1, 9.372, 10585.225, 410.602, 52932.542 25/05/20,12:00:00,12,10,1, 11.9,1,1, 9.372, 10585.204, 410.594, 52932.582 25/05/20,12:00:00,13,10,1, 11.9,1,1, 9.372, 10585.221, 410.599, 52932.589 25/05/20,12:00:00,14,10,1, 11.9,1,1, 9.372, 10585.204, 410.593, 52932.581 25/05/20,12:00:00,15,10,1, 11.9,1,1, 9.372, 10585.224, 410.556, 52932.554 25/05/20,12:00:00,16,10,1, 11.9,1,1, 9.372, 10585.202, 410.583, 52932.596 25/05/20,12:00:00,17,10,1, 11.9,1,1, 9.372, 10585.211, 410.560, 52932.501 25/05/20,12:00:00,18,10,1, 11.9,1,1, 9.372, 10585.178, 410.534, 52932.612 25/05/20,12:00:00,19,10,1, 11.9,1,1, 9.372, 10585.194, 410.573, 52932.604 25/05/20,12:00:01,00,10,1, 11.9,1,1, 9.371, 10585.189, 410.573, 52932.604 25/05/20,12:00:01,01,10,1, 11.9,1,1, 9.371, 10585.191, 410.558, 52932.589 25/05/20,12:00:01,02,10,1, 11.9,1,1, 9.371, 10585.211, 410.557, 52932.595 25/05/20,12:00:01,03,10,1, 11.9,1,1, 9.371, 10585.190, 410.558, 52932.536 25/05/20,12:00:01,04,10,1, 11.9,1,1, 9.371, 10585.170, 410.547, 52932.548 25/05/20,12:00:01,05,10,1, 11.9,1,1, 9.371, 10585.192, 410.545, 52932.528 25/05/20,12:00:01,06,10,1, 11.9,1,1, 9.371, 10585.175, 410.559, 52932.536 25/05/20,12:00:01,07,10,1, 11.9,1,1, 9.371, 10585.153, 410.551, 52932.560 25/05/20,12:00:01,08,10,1, 11.9,1,1, 9.371, 10585.164, 410.549, 52932.593 25/05/20,12:00:01,09,10,1, 11.9,1,1, 9.371, 10585.172, 410.567, 52932.576 25/05/20,12:00:01,10,10,1, 11.9,1,1, 9.371, 10585.158, 410.547, 52932.657 25/05/20,12:00:01,11,10,1, 11.9,1,1, 9.371, 10585.139, 410.539, 52932.608 25/05/20,12:00:01,12,10,1, 11.9,1,1, 9.371, 10585.155, 410.542, 52932.639 25/05/20,12:00:01,13,10,1, 11.9,1,1, 9.371, 10585.180, 410.543, 52932.564 25/05/20,12:00:01,14,10,1, 11.9,1,1, 9.371, 10585.151, 410.513, 52932.590 25/05/20,12:00:01,15,10,1, 11.9,1,1, 9.371, 10585.166, 410.517, 52932.597 25/05/20,12:00:01,16,10,1, 11.9,1,1, 9.371, 10585.161, 410.522, 52932.621 25/05/20,12:00:01,17,10,1, 11.9,1,1, 9.371, 10585.158, 410.520, 52932.563 25/05/20,12:00:01,18,10,1, 11.9,1,1, 9.371, 10585.157, 410.515, 52932.630 25/05/20,12:00:01,19,10,1, 11.9,1,1, 9.371, 10585.143, 410.506, 52932.587 25/05/20,12:00:02,00,10,1, 11.9,1,1, 9.369, 10585.139, 410.506, 52932.587 25/05/20,12:00:02,01,10,1, 11.9,1,1, 9.369, 10585.171, 410.496, 52932.571 25/05/20,12:00:02,02,10,1, 11.9,1,1, 9.369, 10585.163, 410.490, 52932.528 25/05/20,12:00:02,03,10,1, 11.9,1,1, 9.369, 10585.183, 410.483, 52932.597 25/05/20,12:00:02,04,10,1, 11.9,1,1, 9.369, 10585.153, 410.503, 52932.617 25/05/20,12:00:02,05,10,1, 11.9,1,1, 9.369, 10585.144, 410.501, 52932.586 25/05/20,12:00:02,06,10,1, 11.9,1,1, 9.369, 10585.157, 410.491, 52932.579 25/05/20,12:00:02,07,10,1, 11.9,1,1, 9.369, 10585.167, 410.500, 52932.645 25/05/20,12:00:02,08,10,1, 11.9,1,1, 9.369, 10585.151, 410.487, 52932.622 25/05/20,12:00:02,09,10,1, 11.9,1,1, 9.369, 10585.130, 410.485, 52932.592 25/05/20,12:00:02,10,10,1, 11.9,1,1, 9.369, 10585.167, 410.464, 52932.605 25/05/20,12:00:02,11,10,1, 11.9,1,1, 9.369, 10585.135, 410.476, 52932.576 25/05/20,12:00:02,12,10,1, 11.9,1,1, 9.369, 10585.136, 410.450, 52932.607 25/05/20,12:00:02,13,10,1, 11.9,1,1, 9.369, 10585.148, 410.475, 52932.572 25/05/20,12:00:02,14,10,1, 11.9,1,1, 9.369, 10585.163, 410.445, 52932.602 25/05/20,12:00:02,15,10,1, 11.9,1,1, 9.369, 10585.124, 410.434, 52932.627 25/05/20,12:00:02,16,10,1, 11.9,1,1, 9.369, 10585.133, 410.446, 52932.601 25/05/20,12:00:02,17,10,1, 11.9,1,1, 9.369, 10585.166, 410.457, 52932.593 25/05/20,12:00:02,18,10,1, 11.9,1,1, 9.369, 10585.123, 410.454, 52932.579 25/05/20,12:00:02,19,10,1, 11.9,1,1, 9.369, 10585.175, 410.442, 52932.556 25/05/20,12:00:03,00,10,1, 12.0,1,1, 9.370, 10585.172, 410.442, 52932.556 25/05/20,12:00:03,01,10,1, 12.0,1,1, 9.370, 10585.158, 410.435, 52932.594 25/05/20,12:00:03,02,10,1, 12.0,1,1, 9.370, 10585.158, 410.430, 52932.575 25/05/20,12:00:03,03,10,1, 12.0,1,1, 9.370, 10585.169, 410.435, 52932.648 25/05/20,12:00:03,04,10,1, 12.0,1,1, 9.370, 10585.172, 410.408, 52932.582 25/05/20,12:00:03,05,10,1, 12.0,1,1, 9.370, 10585.152, 410.417, 52932.598 25/05/20,12:00:03,06,10,1, 12.0,1,1, 9.370, 10585.144, 410.404, 52932.605 25/05/20,12:00:03,07,10,1, 12.0,1,1, 9.370, 10585.161, 410.428, 52932.617 25/05/20,12:00:03,08,10,1, 12.0,1,1, 9.370, 10585.178, 410.404, 52932.595 25/05/20,12:00:03,09,10,1, 12.0,1,1, 9.370, 10585.159, 410.396, 52932.554 25/05/20,12:00:03,10,10,1, 12.0,1,1, 9.370, 10585.147, 410.396, 52932.644 25/05/20,12:00:03,11,10,1, 12.0,1,1, 9.370, 10585.156, 410.410, 52932.630 25/05/20,12:00:03,12,10,1, 12.0,1,1, 9.370, 10585.174, 410.401, 52932.613 25/05/20,12:00:03,13,10,1, 12.0,1,1, 9.370, 10585.165, 410.384, 52932.612 25/05/20,12:00:03,14,10,1, 12.0,1,1, 9.370, 10585.148, 410.372, 52932.625 25/05/20,12:00:03,15,10,1, 12.0,1,1, 9.370, 10585.188, 410.388, 52932.623 25/05/20,12:00:03,16,10,1, 12.0,1,1, 9.370, 10585.171, 410.386, 52932.638 25/05/20,12:00:03,17,10,1, 12.0,1,1, 9.370, 10585.196, 410.377, 52932.627 25/05/20,12:00:03,18,10,1, 12.0,1,1, 9.370, 10585.168, 410.375, 52932.641 25/05/20,12:00:03,19,10,1, 12.0,1,1, 9.370, 10585.157, 410.360, 52932.653 25/05/20,12:00:04,00,10,1, 11.9,1,1, 9.371, 10585.155, 410.360, 52932.653 25/05/20,12:00:04,01,10,1, 11.9,1,1, 9.371, 10585.173, 410.374, 52932.640 25/05/20,12:00:04,02,10,1, 11.9,1,1, 9.371, 10585.160, 410.359, 52932.651 25/05/20,12:00:04,03,10,1, 11.9,1,1, 9.371, 10585.189, 410.353, 52932.680 25/05/20,12:00:04,04,10,1, 11.9,1,1, 9.371, 10585.171, 410.353, 52932.592 25/05/20,12:00:04,05,10,1, 11.9,1,1, 9.371, 10585.162, 410.348, 52932.662 25/05/20,12:00:04,06,10,1, 11.9,1,1, 9.371, 10585.160, 410.338, 52932.693 25/05/20,12:00:04,07,10,1, 11.9,1,1, 9.371, 10585.164, 410.340, 52932.586 25/05/20,12:00:04,08,10,1, 11.9,1,1, 9.371, 10585.181, 410.338, 52932.613 25/05/20,12:00:04,09,10,1, 11.9,1,1, 9.371, 10585.181, 410.333, 52932.673 25/05/20,12:00:04,10,10,1, 11.9,1,1, 9.371, 10585.193, 410.328, 52932.600 25/05/20,12:00:04,11,10,1, 11.9,1,1, 9.371, 10585.173, 410.323, 52932.610 25/05/20,12:00:04,12,10,1, 11.9,1,1, 9.371, 10585.178, 410.340, 52932.685 25/05/20,12:00:04,13,10,1, 11.9,1,1, 9.371, 10585.167, 410.301, 52932.676 25/05/20,12:00:04,14,10,1, 11.9,1,1, 9.371, 10585.182, 410.290, 52932.627 25/05/20,12:00:04,15,10,1, 11.9,1,1, 9.371, 10585.179, 410.328, 52932.623 25/05/20,12:00:04,16,10,1, 11.9,1,1, 9.371, 10585.199, 410.294, 52932.602 25/05/20,12:00:04,17,10,1, 11.9,1,1, 9.371, 10585.182, 410.295, 52932.636 25/05/20,12:00:04,18,10,1, 11.9,1,1, 9.371, 10585.168, 410.304, 52932.497 25/05/20,12:00:04,19,10,1, 11.9,1,1, 9.371, 10585.184, 410.330, 52932.725 25/05/20,12:00:05,00,10,1, 11.9,1,1, 9.368, 10585.181, 410.330, 52932.725 25/05/20,12:00:05,01,10,1, 11.9,1,1, 9.368, 10585.212, 410.301, 52932.624 25/05/20,12:00:05,02,10,1, 11.9,1,1, 9.368, 10585.196, 410.309, 52932.677 25/05/20,12:00:05,03,10,1, 11.9,1,1, 9.368, 10585.173, 410.310, 52932.677 25/05/20,12:00:05,04,10,1, 11.9,1,1, 9.368, 10585.184, 410.290, 52932.667 25/05/20,12:00:05,05,10,1, 11.9,1,1, 9.368, 10585.188, 410.315, 52932.691 25/05/20,12:00:05,06,10,1, 11.9,1,1, 9.368, 10585.184, 410.299, 52932.686 25/05/20,12:00:05,07,10,1, 11.9,1,1, 9.368, 10585.221, 410.311, 52932.684 25/05/20,12:00:05,08,10,1, 11.9,1,1, 9.368, 10585.182, 410.320, 52932.639 25/05/20,12:00:05,09,10,1, 11.9,1,1, 9.368, 10585.232, 410.275, 52932.614 25/05/20,12:00:05,10,10,1, 11.9,1,1, 9.368, 10585.209, 410.293, 52932.675 25/05/20,12:00:05,11,10,1, 11.9,1,1, 9.368, 10585.226, 410.280, 52932.653 25/05/20,12:00:05,12,10,1, 11.9,1,1, 9.368, 10585.223, 410.281, 52932.697 25/05/20,12:00:05,13,10,1, 11.9,1,1, 9.368, 10585.241, 410.284, 52932.705 25/05/20,12:00:05,14,10,1, 11.9,1,1, 9.368, 10585.218, 410.283, 52932.589 25/05/20,12:00:05,15,10,1, 11.9,1,1, 9.368, 10585.230, 410.285, 52932.641 25/05/20,12:00:05,16,10,1, 11.9,1,1, 9.368, 10585.219, 410.272, 52932.657 25/05/20,12:00:05,17,10,1, 11.9,1,1, 9.368, 10585.231, 410.265, 52932.711 25/05/20,12:00:05,18,10,1, 11.9,1,1, 9.368, 10585.227, 410.274, 52932.688 25/05/20,12:00:05,19,10,1, 11.9,1,1, 9.368, 10585.208, 410.271, 52932.730 25/05/20,12:00:06,00,10,1, 11.9,1,1, 9.369, 10585.206, 410.271, 52932.730 25/05/20,12:00:06,01,10,1, 11.9,1,1, 9.369, 10585.214, 410.266, 52932.669 25/05/20,12:00:06,02,10,1, 11.9,1,1, 9.369, 10585.242, 410.259, 52932.696 25/05/20,12:00:06,03,10,1, 11.9,1,1, 9.369, 10585.237, 410.282, 52932.714 25/05/20,12:00:06,04,10,1, 11.9,1,1, 9.369, 10585.223, 410.283, 52932.738 25/05/20,12:00:06,05,10,1, 11.9,1,1, 9.369, 10585.231, 410.254, 52932.691 25/05/20,12:00:06,06,10,1, 11.9,1,1, 9.369, 10585.234, 410.266, 52932.661 25/05/20,12:00:06,07,10,1, 11.9,1,1, 9.369, 10585.212, 410.275, 52932.718 25/05/20,12:00:06,08,10,1, 11.9,1,1, 9.369, 10585.243, 410.257, 52932.626 25/05/20,12:00:06,09,10,1, 11.9,1,1, 9.369, 10585.248, 410.238, 52932.699 25/05/20,12:00:06,10,10,1, 11.9,1,1, 9.369, 10585.217, 410.251, 52932.664 25/05/20,12:00:06,11,10,1, 11.9,1,1, 9.369, 10585.240, 410.257, 52932.668 25/05/20,12:00:06,12,10,1, 11.9,1,1, 9.369, 10585.246, 410.258, 52932.705 25/05/20,12:00:06,13,10,1, 11.9,1,1, 9.369, 10585.242, 410.252, 52932.684 25/05/20,12:00:06,14,10,1, 11.9,1,1, 9.369, 10585.236, 410.247, 52932.725 25/05/20,12:00:06,15,10,1, 11.9,1,1, 9.369, 10585.223, 410.266, 52932.683 25/05/20,12:00:06,16,10,1, 11.9,1,1, 9.369, 10585.220, 410.238, 52932.611 25/05/20,12:00:06,17,10,1, 11.9,1,1, 9.369, 10585.230, 410.275, 52932.759 25/05/20,12:00:06,18,10,1, 11.9,1,1, 9.369, 10585.221, 410.241, 52932.683 25/05/20,12:00:06,19,10,1, 11.9,1,1, 9.369, 10585.232, 410.242, 52932.703 25/05/20,12:00:07,00,10,1, 11.9,1,1, 9.369, 10585.231, 410.242, 52932.703 25/05/20,12:00:07,01,10,1, 11.9,1,1, 9.369, 10585.231, 410.259, 52932.696 25/05/20,12:00:07,02,10,1, 11.9,1,1, 9.369, 10585.227, 410.238, 52932.696 25/05/20,12:00:07,03,10,1, 11.9,1,1, 9.369, 10585.239, 410.263, 52932.736 25/05/20,12:00:07,04,10,1, 11.9,1,1, 9.369, 10585.217, 410.223, 52932.663 25/05/20,12:00:07,05,10,1, 11.9,1,1, 9.369, 10585.235, 410.234, 52932.734 25/05/20,12:00:07,06,10,1, 11.9,1,1, 9.369, 10585.237, 410.235, 52932.680 25/05/20,12:00:07,07,10,1, 11.9,1,1, 9.369, 10585.198, 410.238, 52932.709 25/05/20,12:00:07,08,10,1, 11.9,1,1, 9.369, 10585.260, 410.240, 52932.717 25/05/20,12:00:07,09,10,1, 11.9,1,1, 9.369, 10585.218, 410.246, 52932.742 25/05/20,12:00:07,10,10,1, 11.9,1,1, 9.369, 10585.228, 410.224, 52932.730 25/05/20,12:00:07,11,10,1, 11.9,1,1, 9.369, 10585.229, 410.241, 52932.758 25/05/20,12:00:07,12,10,1, 11.9,1,1, 9.369, 10585.219, 410.218, 52932.727 25/05/20,12:00:07,13,10,1, 11.9,1,1, 9.369, 10585.218, 410.214, 52932.676 25/05/20,12:00:07,14,10,1, 11.9,1,1, 9.369, 10585.204, 410.215, 52932.697 25/05/20,12:00:07,15,10,1, 11.9,1,1, 9.369, 10585.193, 410.225, 52932.690 25/05/20,12:00:07,16,10,1, 11.9,1,1, 9.369, 10585.192, 410.211, 52932.656 25/05/20,12:00:07,17,10,1, 11.9,1,1, 9.369, 10585.221, 410.232, 52932.690 25/05/20,12:00:07,18,10,1, 11.9,1,1, 9.369, 10585.210, 410.209, 52932.678 25/05/20,12:00:07,19,10,1, 11.9,1,1, 9.369, 10585.216, 410.229, 52932.763 25/05/20,12:00:08,00,10,1, 11.9,1,1, 9.369, 10585.214, 410.229, 52932.763 25/05/20,12:00:08,01,10,1, 11.9,1,1, 9.369, 10585.227, 410.194, 52932.708 25/05/20,12:00:08,02,10,1, 11.9,1,1, 9.369, 10585.204, 410.205, 52932.749 25/05/20,12:00:08,03,10,1, 11.9,1,1, 9.369, 10585.229, 410.220, 52932.709 25/05/20,12:00:08,04,10,1, 11.9,1,1, 9.369, 10585.236, 410.218, 52932.744 25/05/20,12:00:08,05,10,1, 11.9,1,1, 9.369, 10585.219, 410.193, 52932.734 25/05/20,12:00:08,06,10,1, 11.9,1,1, 9.369, 10585.252, 410.208, 52932.750 25/05/20,12:00:08,07,10,1, 11.9,1,1, 9.369, 10585.251, 410.230, 52932.764 25/05/20,12:00:08,08,10,1, 11.9,1,1, 9.369, 10585.218, 410.209, 52932.719 25/05/20,12:00:08,09,10,1, 11.9,1,1, 9.369, 10585.229, 410.216, 52932.805 25/05/20,12:00:08,10,10,1, 11.9,1,1, 9.369, 10585.238, 410.218, 52932.791 25/05/20,12:00:08,11,10,1, 11.9,1,1, 9.369, 10585.221, 410.212, 52932.780 25/05/20,12:00:08,12,10,1, 11.9,1,1, 9.369, 10585.235, 410.189, 52932.770 25/05/20,12:00:08,13,10,1, 11.9,1,1, 9.369, 10585.221, 410.180, 52932.805 25/05/20,12:00:08,14,10,1, 11.9,1,1, 9.369, 10585.246, 410.199, 52932.740 25/05/20,12:00:08,15,10,1, 11.9,1,1, 9.369, 10585.208, 410.180, 52932.748 25/05/20,12:00:08,16,10,1, 11.9,1,1, 9.369, 10585.240, 410.169, 52932.745 25/05/20,12:00:08,17,10,1, 11.9,1,1, 9.369, 10585.245, 410.193, 52932.747 25/05/20,12:00:08,18,10,1, 11.9,1,1, 9.369, 10585.236, 410.182, 52932.819 25/05/20,12:00:08,19,10,1, 11.9,1,1, 9.369, 10585.244, 410.165, 52932.817 25/05/20,12:00:09,00,10,1, 11.9,1,1, 9.372, 10585.239, 410.165, 52932.817 25/05/20,12:00:09,01,10,1, 11.9,1,1, 9.372, 10585.253, 410.197, 52932.837 25/05/20,12:00:09,02,10,1, 11.9,1,1, 9.372, 10585.262, 410.161, 52932.747 25/05/20,12:00:09,03,10,1, 11.9,1,1, 9.372, 10585.261, 410.166, 52932.808 25/05/20,12:00:09,04,10,1, 11.9,1,1, 9.372, 10585.227, 410.187, 52932.817 25/05/20,12:00:09,05,10,1, 11.9,1,1, 9.372, 10585.245, 410.178, 52932.747 25/05/20,12:00:09,06,10,1, 11.9,1,1, 9.372, 10585.247, 410.183, 52932.753 25/05/20,12:00:09,07,10,1, 11.9,1,1, 9.372, 10585.244, 410.192, 52932.769 25/05/20,12:00:09,08,10,1, 11.9,1,1, 9.372, 10585.266, 410.172, 52932.781 25/05/20,12:00:09,09,10,1, 11.9,1,1, 9.372, 10585.239, 410.160, 52932.731 25/05/20,12:00:09,10,10,1, 11.9,1,1, 9.372, 10585.239, 410.174, 52932.766 25/05/20,12:00:09,11,10,1, 11.9,1,1, 9.372, 10585.253, 410.156, 52932.761 25/05/20,12:00:09,12,10,1, 11.9,1,1, 9.372, 10585.262, 410.183, 52932.905 25/05/20,12:00:09,13,10,1, 11.9,1,1, 9.372, 10585.241, 410.154, 52932.811 25/05/20,12:00:09,14,10,1, 11.9,1,1, 9.372, 10585.262, 410.186, 52932.923 25/05/20,12:00:09,15,10,1, 11.9,1,1, 9.372, 10585.219, 410.170, 52932.801 25/05/20,12:00:09,16,10,1, 11.9,1,1, 9.372, 10585.215, 410.190, 52932.813 25/05/20,12:00:09,17,10,1, 11.9,1,1, 9.372, 10585.237, 410.183, 52932.818 25/05/20,12:00:09,18,10,1, 11.9,1,1, 9.372, 10585.245, 410.200, 52932.856 25/05/20,12:00:09,19,10,1, 11.9,1,1, 9.372, 10585.220, 410.176, 52932.653 25/05/20,12:00:10,00,10,1, 11.9,1,1, 9.366, 10585.214, 410.176, 52932.653 25/05/20,12:00:10,01,10,1, 11.9,1,1, 9.366, 10585.251, 410.180, 52932.828 25/05/20,12:00:10,02,10,1, 11.9,1,1, 9.366, 10585.241, 410.195, 52932.894 25/05/20,12:00:10,03,10,1, 11.9,1,1, 9.366, 10585.272, 410.214, 52932.849 25/05/20,12:00:10,04,10,1, 11.9,1,1, 9.366, 10585.235, 410.198, 52932.871 25/05/20,12:00:10,05,10,1, 11.9,1,1, 9.366, 10585.279, 410.182, 52932.852 25/05/20,12:00:10,06,10,1, 11.9,1,1, 9.366, 10585.254, 410.183, 52932.802 25/05/20,12:00:10,07,10,1, 11.9,1,1, 9.366, 10585.257, 410.156, 52932.827 25/05/20,12:00:10,08,10,1, 11.9,1,1, 9.366, 10585.248, 410.189, 52932.821 25/05/20,12:00:10,09,10,1, 11.9,1,1, 9.366, 10585.290, 410.206, 52932.848 25/05/20,12:00:10,10,10,1, 11.9,1,1, 9.366, 10585.265, 410.216, 52932.843 25/05/20,12:00:10,11,10,1, 11.9,1,1, 9.366, 10585.271, 410.198, 52932.824 25/05/20,12:00:10,12,10,1, 11.9,1,1, 9.366, 10585.264, 410.188, 52932.852 25/05/20,12:00:10,13,10,1, 11.9,1,1, 9.366, 10585.291, 410.189, 52932.798 25/05/20,12:00:10,14,10,1, 11.9,1,1, 9.366, 10585.318, 410.201, 52932.798 25/05/20,12:00:10,15,10,1, 11.9,1,1, 9.366, 10585.286, 410.206, 52932.854 25/05/20,12:00:10,16,10,1, 11.9,1,1, 9.366, 10585.288, 410.208, 52932.819 25/05/20,12:00:10,17,10,1, 11.9,1,1, 9.366, 10585.299, 410.186, 52932.837 25/05/20,12:00:10,18,10,1, 11.9,1,1, 9.366, 10585.278, 410.210, 52932.839 25/05/20,12:00:10,19,10,1, 11.9,1,1, 9.366, 10585.291, 410.219, 52932.846 25/05/20,12:00:11,00,10,1, 12.0,1,1, 9.373, 10585.289, 410.219, 52932.846 25/05/20,12:00:11,01,10,1, 12.0,1,1, 9.373, 10585.279, 410.218, 52932.836 25/05/20,12:00:11,02,10,1, 12.0,1,1, 9.373, 10585.291, 410.228, 52932.843 25/05/20,12:00:11,03,10,1, 12.0,1,1, 9.373, 10585.316, 410.223, 52932.880 25/05/20,12:00:11,04,10,1, 12.0,1,1, 9.373, 10585.308, 410.201, 52932.820 25/05/20,12:00:11,05,10,1, 12.0,1,1, 9.373, 10585.296, 410.216, 52932.867 25/05/20,12:00:11,06,10,1, 12.0,1,1, 9.373, 10585.286, 410.187, 52932.844 25/05/20,12:00:11,07,10,1, 12.0,1,1, 9.373, 10585.310, 410.196, 52932.840 25/05/20,12:00:11,08,10,1, 12.0,1,1, 9.373, 10585.316, 410.222, 52932.848 25/05/20,12:00:11,09,10,1, 12.0,1,1, 9.373, 10585.306, 410.214, 52932.934 25/05/20,12:00:11,10,10,1, 12.0,1,1, 9.373, 10585.308, 410.220, 52932.903 25/05/20,12:00:11,11,10,1, 12.0,1,1, 9.373, 10585.317, 410.207, 52932.891 25/05/20,12:00:11,12,10,1, 12.0,1,1, 9.373, 10585.299, 410.198, 52932.808 25/05/20,12:00:11,13,10,1, 12.0,1,1, 9.373, 10585.301, 410.209, 52932.836 25/05/20,12:00:11,14,10,1, 12.0,1,1, 9.373, 10585.294, 410.210, 52932.815 25/05/20,12:00:11,15,10,1, 12.0,1,1, 9.373, 10585.324, 410.244, 52932.889 25/05/20,12:00:11,16,10,1, 12.0,1,1, 9.373, 10585.319, 410.233, 52932.902 25/05/20,12:00:11,17,10,1, 12.0,1,1, 9.373, 10585.327, 410.209, 52932.882 25/05/20,12:00:11,18,10,1, 12.0,1,1, 9.373, 10585.323, 410.237, 52932.916 25/05/20,12:00:11,19,10,1, 12.0,1,1, 9.373, 10585.337, 410.222, 52932.862 25/05/20,12:00:12,00,10,1, 12.0,1,1, 9.373, 10585.331, 410.222, 52932.862 25/05/20,12:00:12,01,10,1, 12.0,1,1, 9.373, 10585.335, 410.229, 52932.912 25/05/20,12:00:12,02,10,1, 12.0,1,1, 9.373, 10585.337, 410.229, 52932.866 25/05/20,12:00:12,03,10,1, 12.0,1,1, 9.373, 10585.322, 410.211, 52932.834 25/05/20,12:00:12,04,10,1, 12.0,1,1, 9.373, 10585.328, 410.221, 52932.847 25/05/20,12:00:12,05,10,1, 12.0,1,1, 9.373, 10585.330, 410.247, 52932.947 25/05/20,12:00:12,06,10,1, 12.0,1,1, 9.373, 10585.315, 410.212, 52932.904 25/05/20,12:00:12,07,10,1, 12.0,1,1, 9.373, 10585.313, 410.228, 52932.928 25/05/20,12:00:12,08,10,1, 12.0,1,1, 9.373, 10585.332, 410.205, 52932.933 25/05/20,12:00:12,09,10,1, 12.0,1,1, 9.373, 10585.363, 410.240, 52932.937 25/05/20,12:00:12,10,10,1, 12.0,1,1, 9.373, 10585.348, 410.200, 52932.892 25/05/20,12:00:12,11,10,1, 12.0,1,1, 9.373, 10585.364, 410.240, 52932.926 25/05/20,12:00:12,12,10,1, 12.0,1,1, 9.373, 10585.344, 410.231, 52932.957 25/05/20,12:00:12,13,10,1, 12.0,1,1, 9.373, 10585.358, 410.224, 52932.910 25/05/20,12:00:12,14,10,1, 12.0,1,1, 9.373, 10585.362, 410.222, 52932.935 25/05/20,12:00:12,15,10,1, 12.0,1,1, 9.373, 10585.365, 410.227, 52932.921 25/05/20,12:00:12,16,10,1, 12.0,1,1, 9.373, 10585.362, 410.217, 52932.907 25/05/20,12:00:12,17,10,1, 12.0,1,1, 9.373, 10585.345, 410.216, 52932.874 25/05/20,12:00:12,18,10,1, 12.0,1,1, 9.373, 10585.363, 410.234, 52932.905 25/05/20,12:00:12,19,10,1, 12.0,1,1, 9.373, 10585.367, 410.222, 52932.926 25/05/20,12:00:13,00,10,1, 11.9,1,1, 9.372, 10585.364, 410.222, 52932.926 25/05/20,12:00:13,01,10,1, 11.9,1,1, 9.372, 10585.378, 410.259, 52932.915 25/05/20,12:00:13,02,10,1, 11.9,1,1, 9.372, 10585.370, 410.227, 52932.944 25/05/20,12:00:13,03,10,1, 11.9,1,1, 9.372, 10585.359, 410.218, 52932.923 25/05/20,12:00:13,04,10,1, 11.9,1,1, 9.372, 10585.387, 410.227, 52932.931 25/05/20,12:00:13,05,10,1, 11.9,1,1, 9.372, 10585.381, 410.232, 52932.960 25/05/20,12:00:13,06,10,1, 11.9,1,1, 9.372, 10585.401, 410.203, 52932.990 25/05/20,12:00:13,07,10,1, 11.9,1,1, 9.372, 10585.365, 410.218, 52932.963 25/05/20,12:00:13,08,10,1, 11.9,1,1, 9.372, 10585.384, 410.237, 52932.993 25/05/20,12:00:13,09,10,1, 11.9,1,1, 9.372, 10585.385, 410.249, 52932.970 25/05/20,12:00:13,10,10,1, 11.9,1,1, 9.372, 10585.390, 410.244, 52932.909 25/05/20,12:00:13,11,10,1, 11.9,1,1, 9.372, 10585.401, 410.210, 52932.939 25/05/20,12:00:13,12,10,1, 11.9,1,1, 9.372, 10585.395, 410.240, 52932.920 25/05/20,12:00:13,13,10,1, 11.9,1,1, 9.372, 10585.432, 410.248, 52932.927 25/05/20,12:00:13,14,10,1, 11.9,1,1, 9.372, 10585.423, 410.210, 52932.916 25/05/20,12:00:13,15,10,1, 11.9,1,1, 9.372, 10585.423, 410.272, 52933.018 25/05/20,12:00:13,16,10,1, 11.9,1,1, 9.372, 10585.401, 410.226, 52932.933 25/05/20,12:00:13,17,10,1, 11.9,1,1, 9.372, 10585.421, 410.216, 52933.005 25/05/20,12:00:13,18,10,1, 11.9,1,1, 9.372, 10585.382, 410.226, 52932.915 25/05/20,12:00:13,19,10,1, 11.9,1,1, 9.372, 10585.440, 410.243, 52932.957 25/05/20,12:00:14,00,10,1, 12.0,1,1, 9.371, 10585.439, 410.243, 52932.957 25/05/20,12:00:14,01,10,1, 12.0,1,1, 9.371, 10585.419, 410.243, 52933.029 25/05/20,12:00:14,02,10,1, 12.0,1,1, 9.371, 10585.454, 410.240, 52932.995 25/05/20,12:00:14,03,10,1, 12.0,1,1, 9.371, 10585.412, 410.227, 52933.042 25/05/20,12:00:14,04,10,1, 12.0,1,1, 9.371, 10585.461, 410.239, 52933.005 25/05/20,12:00:14,05,10,1, 12.0,1,1, 9.371, 10585.423, 410.200, 52933.020 25/05/20,12:00:14,06,10,1, 12.0,1,1, 9.371, 10585.417, 410.215, 52933.024 25/05/20,12:00:14,07,10,1, 12.0,1,1, 9.371, 10585.432, 410.245, 52933.056 25/05/20,12:00:14,08,10,1, 12.0,1,1, 9.371, 10585.463, 410.236, 52932.968 25/05/20,12:00:14,09,10,1, 12.0,1,1, 9.371, 10585.445, 410.239, 52933.047 25/05/20,12:00:14,10,10,1, 12.0,1,1, 9.371, 10585.457, 410.229, 52932.959 25/05/20,12:00:14,11,10,1, 12.0,1,1, 9.371, 10585.451, 410.219, 52932.938 25/05/20,12:00:14,12,10,1, 12.0,1,1, 9.371, 10585.467, 410.202, 52932.975 25/05/20,12:00:14,13,10,1, 12.0,1,1, 9.371, 10585.469, 410.239, 52933.007 25/05/20,12:00:14,14,10,1, 12.0,1,1, 9.371, 10585.477, 410.267, 52933.003 25/05/20,12:00:14,15,10,1, 12.0,1,1, 9.371, 10585.499, 410.248, 52932.986 25/05/20,12:00:14,16,10,1, 12.0,1,1, 9.371, 10585.496, 410.267, 52933.027 25/05/20,12:00:14,17,10,1, 12.0,1,1, 9.371, 10585.504, 410.262, 52932.989 25/05/20,12:00:14,18,10,1, 12.0,1,1, 9.371, 10585.507, 410.276, 52932.976 25/05/20,12:00:14,19,10,1, 12.0,1,1, 9.371, 10585.503, 410.283, 52933.023 25/05/20,12:00:15,00,09,1, 12.0,1,1, 9.369, 10585.498, 410.283, 52933.023 25/05/20,12:00:15,01,09,1, 12.0,1,1, 9.369, 10585.504, 410.267, 52933.074 25/05/20,12:00:15,02,09,1, 12.0,1,1, 9.369, 10585.488, 410.256, 52933.032 25/05/20,12:00:15,03,09,1, 12.0,1,1, 9.369, 10585.481, 410.284, 52933.088 25/05/20,12:00:15,04,09,1, 12.0,1,1, 9.369, 10585.470, 410.266, 52933.020 25/05/20,12:00:15,05,09,1, 12.0,1,1, 9.369, 10585.497, 410.295, 52933.009 25/05/20,12:00:15,06,09,1, 12.0,1,1, 9.369, 10585.509, 410.286, 52933.103 25/05/20,12:00:15,07,09,1, 12.0,1,1, 9.369, 10585.468, 410.280, 52933.085 25/05/20,12:00:15,08,09,1, 12.0,1,1, 9.369, 10585.496, 410.289, 52933.056 25/05/20,12:00:15,09,09,1, 12.0,1,1, 9.369, 10585.498, 410.302, 52933.102 25/05/20,12:00:15,10,09,1, 12.0,1,1, 9.369, 10585.477, 410.289, 52933.025 25/05/20,12:00:15,11,09,1, 12.0,1,1, 9.369, 10585.521, 410.311, 52933.088 25/05/20,12:00:15,12,09,1, 12.0,1,1, 9.369, 10585.499, 410.272, 52933.013 25/05/20,12:00:15,13,09,1, 12.0,1,1, 9.369, 10585.522, 410.297, 52933.119 25/05/20,12:00:15,14,09,1, 12.0,1,1, 9.369, 10585.537, 410.263, 52933.053 25/05/20,12:00:15,15,09,1, 12.0,1,1, 9.369, 10585.494, 410.322, 52933.125 25/05/20,12:00:15,16,09,1, 12.0,1,1, 9.369, 10585.517, 410.304, 52933.081 25/05/20,12:00:15,17,09,1, 12.0,1,1, 9.369, 10585.516, 410.306, 52933.098 25/05/20,12:00:15,18,09,1, 12.0,1,1, 9.369, 10585.523, 410.323, 52933.155 25/05/20,12:00:15,19,09,1, 12.0,1,1, 9.369, 10585.523, 410.316, 52933.139 25/05/20,12:00:16,00,09,1, 11.9,1,1, 9.370, 10585.523, 410.316, 52933.139 25/05/20,12:00:16,01,09,1, 11.9,1,1, 9.370, 10585.515, 410.327, 52933.061 25/05/20,12:00:16,02,09,1, 11.9,1,1, 9.370, 10585.538, 410.318, 52933.054 25/05/20,12:00:16,03,09,1, 11.9,1,1, 9.370, 10585.526, 410.320, 52933.066 25/05/20,12:00:16,04,09,1, 11.9,1,1, 9.370, 10585.570, 410.328, 52933.083 25/05/20,12:00:16,05,09,1, 11.9,1,1, 9.370, 10585.551, 410.323, 52933.114 25/05/20,12:00:16,06,09,1, 11.9,1,1, 9.370, 10585.540, 410.309, 52933.072 25/05/20,12:00:16,07,09,1, 11.9,1,1, 9.370, 10585.539, 410.339, 52933.152 25/05/20,12:00:16,08,09,1, 11.9,1,1, 9.370, 10585.555, 410.333, 52933.076 25/05/20,12:00:16,09,09,1, 11.9,1,1, 9.370, 10585.538, 410.309, 52933.115 25/05/20,12:00:16,10,09,1, 11.9,1,1, 9.370, 10585.564, 410.323, 52933.097 25/05/20,12:00:16,11,09,1, 11.9,1,1, 9.370, 10585.543, 410.328, 52933.085 25/05/20,12:00:16,12,09,1, 11.9,1,1, 9.370, 10585.546, 410.327, 52933.075 25/05/20,12:00:16,13,09,1, 11.9,1,1, 9.370, 10585.564, 410.351, 52933.099 25/05/20,12:00:16,14,09,1, 11.9,1,1, 9.370, 10585.562, 410.318, 52933.118 25/05/20,12:00:16,15,09,1, 11.9,1,1, 9.370, 10585.525, 410.337, 52933.127 25/05/20,12:00:16,16,09,1, 11.9,1,1, 9.370, 10585.536, 410.320, 52933.122 25/05/20,12:00:16,17,09,1, 11.9,1,1, 9.370, 10585.540, 410.335, 52933.093 25/05/20,12:00:16,18,09,1, 11.9,1,1, 9.370, 10585.533, 410.339, 52933.147 25/05/20,12:00:16,19,09,1, 11.9,1,1, 9.370, 10585.543, 410.337, 52933.102 25/05/20,12:00:17,00,09,1, 11.9,1,1, 9.374, 10585.539, 410.337, 52933.102 25/05/20,12:00:17,01,09,1, 11.9,1,1, 9.374, 10585.527, 410.347, 52933.114 25/05/20,12:00:17,02,09,1, 11.9,1,1, 9.374, 10585.536, 410.331, 52933.164 25/05/20,12:00:17,03,09,1, 11.9,1,1, 9.374, 10585.540, 410.339, 52933.181 25/05/20,12:00:17,04,09,1, 11.9,1,1, 9.374, 10585.532, 410.327, 52933.185 25/05/20,12:00:17,05,09,1, 11.9,1,1, 9.374, 10585.550, 410.346, 52933.153 25/05/20,12:00:17,06,09,1, 11.9,1,1, 9.374, 10585.571, 410.317, 52933.103 25/05/20,12:00:17,07,09,1, 11.9,1,1, 9.374, 10585.541, 410.322, 52933.074 25/05/20,12:00:17,08,09,1, 11.9,1,1, 9.374, 10585.545, 410.354, 52933.189 25/05/20,12:00:17,09,09,1, 11.9,1,1, 9.374, 10585.535, 410.351, 52933.076 25/05/20,12:00:17,10,09,1, 11.9,1,1, 9.374, 10585.514, 410.344, 52933.196 25/05/20,12:00:17,11,09,1, 11.9,1,1, 9.374, 10585.555, 410.320, 52933.115 25/05/20,12:00:17,12,09,1, 11.9,1,1, 9.374, 10585.544, 410.324, 52933.147 25/05/20,12:00:17,13,09,1, 11.9,1,1, 9.374, 10585.530, 410.355, 52933.116 25/05/20,12:00:17,14,09,1, 11.9,1,1, 9.374, 10585.522, 410.349, 52933.131 25/05/20,12:00:17,15,09,1, 11.9,1,1, 9.374, 10585.529, 410.363, 52933.154 25/05/20,12:00:17,16,09,1, 11.9,1,1, 9.374, 10585.566, 410.324, 52933.101 25/05/20,12:00:17,17,09,1, 11.9,1,1, 9.374, 10585.527, 410.341, 52933.092 25/05/20,12:00:17,18,09,1, 11.9,1,1, 9.374, 10585.544, 410.342, 52933.145 25/05/20,12:00:17,19,09,1, 11.9,1,1, 9.374, 10585.527, 410.342, 52933.154 25/05/20,12:00:18,00,09,1, 11.9,1,1, 9.375, 10585.523, 410.342, 52933.154 25/05/20,12:00:18,01,09,1, 11.9,1,1, 9.375, 10585.527, 410.350, 52933.141 25/05/20,12:00:18,02,09,1, 11.9,1,1, 9.375, 10585.513, 410.341, 52933.135 25/05/20,12:00:18,03,09,1, 11.9,1,1, 9.375, 10585.503, 410.357, 52933.193 25/05/20,12:00:18,04,09,1, 11.9,1,1, 9.375, 10585.530, 410.368, 52933.225 25/05/20,12:00:18,05,09,1, 11.9,1,1, 9.375, 10585.515, 410.335, 52933.226 25/05/20,12:00:18,06,09,1, 11.9,1,1, 9.375, 10585.517, 410.339, 52933.150 25/05/20,12:00:18,07,09,1, 11.9,1,1, 9.375, 10585.526, 410.353, 52933.230 25/05/20,12:00:18,08,09,1, 11.9,1,1, 9.375, 10585.521, 410.341, 52933.183 25/05/20,12:00:18,09,09,1, 11.9,1,1, 9.375, 10585.523, 410.355, 52933.233 25/05/20,12:00:18,10,09,1, 11.9,1,1, 9.375, 10585.533, 410.343, 52933.212 25/05/20,12:00:18,11,09,1, 11.9,1,1, 9.375, 10585.517, 410.341, 52933.178 25/05/20,12:00:18,12,09,1, 11.9,1,1, 9.375, 10585.512, 410.359, 52933.198 25/05/20,12:00:18,13,09,1, 11.9,1,1, 9.375, 10585.488, 410.353, 52933.244 25/05/20,12:00:18,14,09,1, 11.9,1,1, 9.375, 10585.507, 410.358, 52933.174 25/05/20,12:00:18,15,09,1, 11.9,1,1, 9.375, 10585.525, 410.342, 52933.249 25/05/20,12:00:18,16,09,1, 11.9,1,1, 9.375, 10585.526, 410.353, 52933.207 25/05/20,12:00:18,17,09,1, 11.9,1,1, 9.375, 10585.512, 410.340, 52933.187 25/05/20,12:00:18,18,09,1, 11.9,1,1, 9.375, 10585.512, 410.351, 52933.161 25/05/20,12:00:18,19,09,1, 11.9,1,1, 9.375, 10585.515, 410.349, 52933.239 25/05/20,12:00:19,00,10,1, 11.9,1,1, 9.370, 10585.514, 410.349, 52933.239 25/05/20,12:00:19,01,10,1, 11.9,1,1, 9.370, 10585.478, 410.343, 52933.251 25/05/20,12:00:19,02,10,1, 11.9,1,1, 9.370, 10585.516, 410.350, 52933.272 25/05/20,12:00:19,03,10,1, 11.9,1,1, 9.370, 10585.478, 410.319, 52933.210 25/05/20,12:00:19,04,10,1, 11.9,1,1, 9.370, 10585.485, 410.327, 52933.181 25/05/20,12:00:19,05,10,1, 11.9,1,1, 9.370, 10585.497, 410.350, 52933.186 25/05/20,12:00:19,06,10,1, 11.9,1,1, 9.370, 10585.485, 410.340, 52933.239 25/05/20,12:00:19,07,10,1, 11.9,1,1, 9.370, 10585.473, 410.318, 52933.265 25/05/20,12:00:19,08,10,1, 11.9,1,1, 9.370, 10585.490, 410.356, 52933.278 25/05/20,12:00:19,09,10,1, 11.9,1,1, 9.370, 10585.474, 410.336, 52933.274 25/05/20,12:00:19,10,10,1, 11.9,1,1, 9.370, 10585.457, 410.351, 52933.243 25/05/20,12:00:19,11,10,1, 11.9,1,1, 9.370, 10585.476, 410.327, 52933.242 25/05/20,12:00:19,12,10,1, 11.9,1,1, 9.370, 10585.475, 410.341, 52933.220 25/05/20,12:00:19,13,10,1, 11.9,1,1, 9.370, 10585.486, 410.325, 52933.250 25/05/20,12:00:19,14,10,1, 11.9,1,1, 9.370, 10585.516, 410.315, 52933.245 25/05/20,12:00:19,15,10,1, 11.9,1,1, 9.370, 10585.472, 410.322, 52933.212 25/05/20,12:00:19,16,10,1, 11.9,1,1, 9.370, 10585.496, 410.333, 52933.311 25/05/20,12:00:19,17,10,1, 11.9,1,1, 9.370, 10585.471, 410.341, 52933.317 25/05/20,12:00:19,18,10,1, 11.9,1,1, 9.370, 10585.497, 410.343, 52933.237 25/05/20,12:00:19,19,10,1, 11.9,1,1, 9.370, 10585.467, 410.328, 52933.260 25/05/20,12:00:20,00,10,1, 11.9,1,1, 9.370, 10585.464, 410.328, 52933.260 25/05/20,12:00:20,01,10,1, 11.9,1,1, 9.370, 10585.437, 410.327, 52933.289 25/05/20,12:00:20,02,10,1, 11.9,1,1, 9.370, 10585.444, 410.361, 52933.307 25/05/20,12:00:20,03,10,1, 11.9,1,1, 9.370, 10585.445, 410.347, 52933.346 25/05/20,12:00:20,04,10,1, 11.9,1,1, 9.370, 10585.435, 410.356, 52933.337 25/05/20,12:00:20,05,10,1, 11.9,1,1, 9.370, 10585.429, 410.355, 52933.330 25/05/20,12:00:20,06,10,1, 11.9,1,1, 9.370, 10585.406, 410.383, 52933.276 25/05/20,12:00:20,07,10,1, 11.9,1,1, 9.370, 10585.429, 410.354, 52933.227 25/05/20,12:00:20,08,10,1, 11.9,1,1, 9.370, 10585.414, 410.346, 52933.232 25/05/20,12:00:20,09,10,1, 11.9,1,1, 9.370, 10585.406, 410.349, 52933.297 25/05/20,12:00:20,10,10,1, 11.9,1,1, 9.370, 10585.431, 410.368, 52933.346 25/05/20,12:00:20,11,10,1, 11.9,1,1, 9.370, 10585.420, 410.382, 52933.268 25/05/20,12:00:20,12,10,1, 11.9,1,1, 9.370, 10585.404, 410.363, 52933.324 25/05/20,12:00:20,13,10,1, 11.9,1,1, 9.370, 10585.391, 410.350, 52933.289 25/05/20,12:00:20,14,10,1, 11.9,1,1, 9.370, 10585.397, 410.382, 52933.380 25/05/20,12:00:20,15,10,1, 11.9,1,1, 9.370, 10585.373, 410.403, 52933.348 25/05/20,12:00:20,16,10,1, 11.9,1,1, 9.370, 10585.383, 410.363, 52933.364 25/05/20,12:00:20,17,10,1, 11.9,1,1, 9.370, 10585.378, 410.340, 52933.261 25/05/20,12:00:20,18,10,1, 11.9,1,1, 9.370, 10585.350, 410.368, 52933.376 25/05/20,12:00:20,19,10,1, 11.9,1,1, 9.370, 10585.365, 410.361, 52933.344 25/05/20,12:00:21,00,10,1, 11.9,1,1, 9.375, 10585.364, 410.361, 52933.344 25/05/20,12:00:21,01,10,1, 11.9,1,1, 9.375, 10585.364, 410.360, 52933.369 25/05/20,12:00:21,02,10,1, 11.9,1,1, 9.375, 10585.346, 410.384, 52933.374 25/05/20,12:00:21,03,10,1, 11.9,1,1, 9.375, 10585.377, 410.363, 52933.285 25/05/20,12:00:21,04,10,1, 11.9,1,1, 9.375, 10585.303, 410.347, 52933.361 25/05/20,12:00:21,05,10,1, 11.9,1,1, 9.375, 10585.337, 410.395, 52933.352 25/05/20,12:00:21,06,10,1, 11.9,1,1, 9.375, 10585.337, 410.391, 52933.350 25/05/20,12:00:21,07,10,1, 11.9,1,1, 9.375, 10585.313, 410.364, 52933.385 25/05/20,12:00:21,08,10,1, 11.9,1,1, 9.375, 10585.329, 410.372, 52933.361 25/05/20,12:00:21,09,10,1, 11.9,1,1, 9.375, 10585.306, 410.359, 52933.366 25/05/20,12:00:21,10,10,1, 11.9,1,1, 9.375, 10585.303, 410.353, 52933.396 25/05/20,12:00:21,11,10,1, 11.9,1,1, 9.375, 10585.303, 410.365, 52933.353 25/05/20,12:00:21,12,10,1, 11.9,1,1, 9.375, 10585.308, 410.360, 52933.410 25/05/20,12:00:21,13,10,1, 11.9,1,1, 9.375, 10585.294, 410.365, 52933.422 25/05/20,12:00:21,14,10,1, 11.9,1,1, 9.375, 10585.279, 410.361, 52933.386 25/05/20,12:00:21,15,10,1, 11.9,1,1, 9.375, 10585.303, 410.347, 52933.388 25/05/20,12:00:21,16,10,1, 11.9,1,1, 9.375, 10585.271, 410.347, 52933.456 25/05/20,12:00:21,17,10,1, 11.9,1,1, 9.375, 10585.265, 410.374, 52933.498 25/05/20,12:00:21,18,10,1, 11.9,1,1, 9.375, 10585.253, 410.362, 52933.436 25/05/20,12:00:21,19,10,1, 11.9,1,1, 9.375, 10585.239, 410.380, 52933.445 25/05/20,12:00:22,00,10,1, 11.9,1,1, 9.371, 10585.231, 410.380, 52933.445 25/05/20,12:00:22,01,10,1, 11.9,1,1, 9.371, 10585.212, 410.396, 52933.452 25/05/20,12:00:22,02,10,1, 11.9,1,1, 9.371, 10585.221, 410.373, 52933.401 25/05/20,12:00:22,03,10,1, 11.9,1,1, 9.371, 10585.207, 410.354, 52933.257 25/05/20,12:00:22,04,10,1, 11.9,1,1, 9.371, 10585.232, 410.365, 52933.459 25/05/20,12:00:22,05,10,1, 11.9,1,1, 9.371, 10585.233, 410.381, 52933.250 25/05/20,12:00:22,06,10,1, 11.9,1,1, 9.371, 10585.252, 410.385, 52933.481 25/05/20,12:00:22,07,10,1, 11.9,1,1, 9.371, 10585.209, 410.370, 52933.446 25/05/20,12:00:22,08,10,1, 11.9,1,1, 9.371, 10585.199, 410.387, 52933.516 25/05/20,12:00:22,09,10,1, 11.9,1,1, 9.371, 10585.194, 410.395, 52933.490 25/05/20,12:00:22,10,10,1, 11.9,1,1, 9.371, 10585.195, 410.408, 52933.500 25/05/20,12:00:22,11,10,1, 11.9,1,1, 9.371, 10585.224, 410.365, 52933.486 25/05/20,12:00:22,12,10,1, 11.9,1,1, 9.371, 10585.224, 410.374, 52933.487 25/05/20,12:00:22,13,10,1, 11.9,1,1, 9.371, 10585.197, 410.382, 52933.509 25/05/20,12:00:22,14,10,1, 11.9,1,1, 9.371, 10585.170, 410.379, 52933.538 25/05/20,12:00:22,15,10,1, 11.9,1,1, 9.371, 10585.179, 410.396, 52933.530 25/05/20,12:00:22,16,10,1, 11.9,1,1, 9.371, 10585.188, 410.388, 52933.472 25/05/20,12:00:22,17,10,1, 11.9,1,1, 9.371, 10585.191, 410.406, 52933.516 25/05/20,12:00:22,18,10,1, 11.9,1,1, 9.371, 10585.153, 410.400, 52933.474 25/05/20,12:00:22,19,10,1, 11.9,1,1, 9.371, 10585.147, 410.400, 52933.453 25/05/20,12:00:23,00,10,1, 11.9,1,1, 9.370, 10585.147, 410.400, 52933.453 25/05/20,12:00:23,01,10,1, 11.9,1,1, 9.370, 10585.137, 410.398, 52933.516 25/05/20,12:00:23,02,10,1, 11.9,1,1, 9.370, 10585.120, 410.411, 52933.566 25/05/20,12:00:23,03,10,1, 11.9,1,1, 9.370, 10585.140, 410.395, 52933.681 25/05/20,12:00:23,04,10,1, 11.9,1,1, 9.370, 10585.142, 410.399, 52933.410 25/05/20,12:00:23,05,10,1, 11.9,1,1, 9.370, 10585.125, 410.394, 52933.546 25/05/20,12:00:23,06,10,1, 11.9,1,1, 9.370, 10585.116, 410.404, 52933.491 25/05/20,12:00:23,07,10,1, 11.9,1,1, 9.370, 10585.135, 410.396, 52933.536 25/05/20,12:00:23,08,10,1, 11.9,1,1, 9.370, 10585.142, 410.388, 52933.567 25/05/20,12:00:23,09,10,1, 11.9,1,1, 9.370, 10585.119, 410.380, 52933.614 25/05/20,12:00:23,10,10,1, 11.9,1,1, 9.370, 10585.087, 410.396, 52933.531 25/05/20,12:00:23,11,10,1, 11.9,1,1, 9.370, 10585.087, 410.367, 52933.618 25/05/20,12:00:23,12,10,1, 11.9,1,1, 9.370, 10585.106, 410.397, 52933.620 25/05/20,12:00:23,13,10,1, 11.9,1,1, 9.370, 10585.075, 410.363, 52933.604 25/05/20,12:00:23,14,10,1, 11.9,1,1, 9.370, 10585.090, 410.371, 52933.517 25/05/20,12:00:23,15,10,1, 11.9,1,1, 9.370, 10585.065, 410.402, 52933.607 25/05/20,12:00:23,16,10,1, 11.9,1,1, 9.370, 10585.065, 410.380, 52933.586 25/05/20,12:00:23,17,10,1, 11.9,1,1, 9.370, 10585.075, 410.405, 52933.569 25/05/20,12:00:23,18,10,1, 11.9,1,1, 9.370, 10585.066, 410.406, 52933.543 25/05/20,12:00:23,19,10,1, 11.9,1,1, 9.370, 10585.079, 410.396, 52933.584 25/05/20,12:00:24,00,10,1, 12.0,1,1, 9.371, 10585.072, 410.396, 52933.584 25/05/20,12:00:24,01,10,1, 12.0,1,1, 9.371, 10585.085, 410.390, 52933.551 25/05/20,12:00:24,02,10,1, 12.0,1,1, 9.371, 10585.067, 410.381, 52933.518 25/05/20,12:00:24,03,10,1, 12.0,1,1, 9.371, 10585.035, 410.382, 52933.566 25/05/20,12:00:24,04,10,1, 12.0,1,1, 9.371, 10585.033, 410.402, 52933.551 25/05/20,12:00:24,05,10,1, 12.0,1,1, 9.371, 10585.045, 410.403, 52933.608 25/05/20,12:00:24,06,10,1, 12.0,1,1, 9.371, 10585.040, 410.402, 52933.627 25/05/20,12:00:24,07,10,1, 12.0,1,1, 9.371, 10585.063, 410.407, 52933.558 25/05/20,12:00:24,08,10,1, 12.0,1,1, 9.371, 10585.020, 410.411, 52933.619 25/05/20,12:00:24,09,10,1, 12.0,1,1, 9.371, 10585.024, 410.405, 52933.596 25/05/20,12:00:24,10,10,1, 12.0,1,1, 9.371, 10585.024, 410.392, 52933.665 25/05/20,12:00:24,11,10,1, 12.0,1,1, 9.371, 10585.018, 410.416, 52933.639 25/05/20,12:00:24,12,10,1, 12.0,1,1, 9.371, 10585.014, 410.373, 52933.568 25/05/20,12:00:24,13,10,1, 12.0,1,1, 9.371, 10585.031, 410.383, 52933.696 25/05/20,12:00:24,14,10,1, 12.0,1,1, 9.371, 10585.000, 410.374, 52933.608 25/05/20,12:00:24,15,10,1, 12.0,1,1, 9.371, 10585.032, 410.384, 52933.688 25/05/20,12:00:24,16,10,1, 12.0,1,1, 9.371, 10585.043, 410.363, 52933.590 25/05/20,12:00:24,17,10,1, 12.0,1,1, 9.371, 10585.010, 410.360, 52933.685 25/05/20,12:00:24,18,10,1, 12.0,1,1, 9.371, 10585.000, 410.344, 52933.659 25/05/20,12:00:24,19,10,1, 12.0,1,1, 9.371, 10584.987, 410.406, 52933.714 25/05/20,12:00:25,00,10,1, 11.9,1,1, 9.371, 10584.980, 410.406, 52933.714 25/05/20,12:00:25,01,10,1, 11.9,1,1, 9.371, 10585.004, 410.373, 52933.678 25/05/20,12:00:25,02,10,1, 11.9,1,1, 9.371, 10584.984, 410.387, 52933.682 25/05/20,12:00:25,03,10,1, 11.9,1,1, 9.371, 10585.019, 410.358, 52933.681 25/05/20,12:00:25,04,10,1, 11.9,1,1, 9.371, 10585.010, 410.381, 52933.701 25/05/20,12:00:25,05,10,1, 11.9,1,1, 9.371, 10584.974, 410.389, 52933.730 25/05/20,12:00:25,06,10,1, 11.9,1,1, 9.371, 10585.009, 410.358, 52933.688 25/05/20,12:00:25,07,10,1, 11.9,1,1, 9.371, 10585.018, 410.390, 52933.675 25/05/20,12:00:25,08,10,1, 11.9,1,1, 9.371, 10585.001, 410.370, 52933.676 25/05/20,12:00:25,09,10,1, 11.9,1,1, 9.371, 10585.005, 410.375, 52933.686 25/05/20,12:00:25,10,10,1, 11.9,1,1, 9.371, 10584.986, 410.400, 52933.719 25/05/20,12:00:25,11,10,1, 11.9,1,1, 9.371, 10585.000, 410.400, 52933.782 25/05/20,12:00:25,12,10,1, 11.9,1,1, 9.371, 10584.992, 410.388, 52933.747 25/05/20,12:00:25,13,10,1, 11.9,1,1, 9.371, 10584.996, 410.382, 52933.753 25/05/20,12:00:25,14,10,1, 11.9,1,1, 9.371, 10584.993, 410.385, 52933.715 25/05/20,12:00:25,15,10,1, 11.9,1,1, 9.371, 10584.979, 410.387, 52933.735 25/05/20,12:00:25,16,10,1, 11.9,1,1, 9.371, 10584.920, 410.398, 52933.950 25/05/20,12:00:25,17,10,1, 11.9,1,1, 9.371, 10584.938, 410.381, 52933.791 25/05/20,12:00:25,18,10,1, 11.9,1,1, 9.371, 10584.951, 410.358, 52933.812 25/05/20,12:00:25,19,10,1, 11.9,1,1, 9.371, 10584.918, 410.359, 52933.716 25/05/20,12:00:26,00,10,1, 11.9,1,1, 9.373, 10584.913, 410.359, 52933.716 25/05/20,12:00:26,01,10,1, 11.9,1,1, 9.373, 10584.943, 410.351, 52933.722 25/05/20,12:00:26,02,10,1, 11.9,1,1, 9.373, 10584.929, 410.331, 52933.773 25/05/20,12:00:26,03,10,1, 11.9,1,1, 9.373, 10584.915, 410.337, 52933.751 25/05/20,12:00:26,04,10,1, 11.9,1,1, 9.373, 10584.886, 410.338, 52933.745 25/05/20,12:00:26,05,10,1, 11.9,1,1, 9.373, 10584.874, 410.322, 52933.719 25/05/20,12:00:26,06,10,1, 11.9,1,1, 9.373, 10584.899, 410.312, 52933.715 25/05/20,12:00:26,07,10,1, 11.9,1,1, 9.373, 10584.902, 410.322, 52933.704 25/05/20,12:00:26,08,10,1, 11.9,1,1, 9.373, 10584.861, 410.322, 52933.769 25/05/20,12:00:26,09,10,1, 11.9,1,1, 9.373, 10584.866, 410.296, 52933.732 25/05/20,12:00:26,10,10,1, 11.9,1,1, 9.373, 10584.875, 410.285, 52933.729 25/05/20,12:00:26,11,10,1, 11.9,1,1, 9.373, 10584.844, 410.307, 52933.711 25/05/20,12:00:26,12,10,1, 11.9,1,1, 9.373, 10584.844, 410.307, 52933.791 25/05/20,12:00:26,13,10,1, 11.9,1,1, 9.373, 10584.869, 410.284, 52933.497 25/05/20,12:00:26,14,10,1, 11.9,1,1, 9.373, 10584.814, 410.331, 52933.789 25/05/20,12:00:26,15,10,1, 11.9,1,1, 9.373, 10584.832, 410.321, 52933.764 25/05/20,12:00:26,16,10,1, 11.9,1,1, 9.373, 10584.851, 410.326, 52933.847 25/05/20,12:00:26,17,10,1, 11.9,1,1, 9.373, 10584.850, 410.324, 52933.772 25/05/20,12:00:26,18,10,1, 11.9,1,1, 9.373, 10584.847, 410.300, 52933.775 25/05/20,12:00:26,19,10,1, 11.9,1,1, 9.373, 10584.854, 410.291, 52933.738 25/05/20,12:00:27,00,10,1, 11.9,1,1, 9.372, 10584.847, 410.291, 52933.738 25/05/20,12:00:27,01,10,1, 11.9,1,1, 9.372, 10584.854, 410.289, 52933.808 25/05/20,12:00:27,02,10,1, 11.9,1,1, 9.372, 10584.849, 410.280, 52933.828 25/05/20,12:00:27,03,10,1, 11.9,1,1, 9.372, 10584.848, 410.307, 52933.839 25/05/20,12:00:27,04,10,1, 11.9,1,1, 9.372, 10584.848, 410.282, 52933.893 25/05/20,12:00:27,05,10,1, 11.9,1,1, 9.372, 10584.840, 410.304, 52933.852 25/05/20,12:00:27,06,10,1, 11.9,1,1, 9.372, 10584.843, 410.291, 52933.775 25/05/20,12:00:27,07,10,1, 11.9,1,1, 9.372, 10584.822, 410.261, 52933.823 25/05/20,12:00:27,08,10,1, 11.9,1,1, 9.372, 10584.853, 410.287, 52933.813 25/05/20,12:00:27,09,10,1, 11.9,1,1, 9.372, 10584.867, 410.264, 52933.800 25/05/20,12:00:27,10,10,1, 11.9,1,1, 9.372, 10584.842, 410.264, 52933.860 25/05/20,12:00:27,11,10,1, 11.9,1,1, 9.372, 10584.824, 410.313, 52933.881 25/05/20,12:00:27,12,10,1, 11.9,1,1, 9.372, 10584.830, 410.266, 52933.889 25/05/20,12:00:27,13,10,1, 11.9,1,1, 9.372, 10584.851, 410.282, 52933.824 25/05/20,12:00:27,14,10,1, 11.9,1,1, 9.372, 10584.829, 410.273, 52933.830 25/05/20,12:00:27,15,10,1, 11.9,1,1, 9.372, 10584.825, 410.271, 52933.871 25/05/20,12:00:27,16,10,1, 11.9,1,1, 9.372, 10584.823, 410.291, 52933.823 25/05/20,12:00:27,17,10,1, 11.9,1,1, 9.372, 10584.803, 410.277, 52933.891 25/05/20,12:00:27,18,10,1, 11.9,1,1, 9.372, 10584.823, 410.252, 52933.840 25/05/20,12:00:27,19,10,1, 11.9,1,1, 9.372, 10584.796, 410.234, 52933.871 25/05/20,12:00:28,00,10,1, 11.9,1,1, 9.374, 10584.788, 410.234, 52933.871 25/05/20,12:00:28,01,10,1, 11.9,1,1, 9.374, 10584.751, 410.221, 52933.804 25/05/20,12:00:28,02,10,1, 11.9,1,1, 9.374, 10584.747, 410.213, 52933.856 25/05/20,12:00:28,03,10,1, 11.9,1,1, 9.374, 10584.751, 410.220, 52933.846 25/05/20,12:00:28,04,10,1, 11.9,1,1, 9.374, 10584.756, 410.220, 52933.894 25/05/20,12:00:28,05,10,1, 11.9,1,1, 9.374, 10584.774, 410.216, 52933.909 25/05/20,12:00:28,06,10,1, 11.9,1,1, 9.374, 10584.777, 410.209, 52933.816 25/05/20,12:00:28,07,10,1, 11.9,1,1, 9.374, 10584.784, 410.224, 52933.879 25/05/20,12:00:28,08,10,1, 11.9,1,1, 9.374, 10584.779, 410.221, 52933.864 25/05/20,12:00:28,09,10,1, 11.9,1,1, 9.374, 10584.803, 410.225, 52933.891 25/05/20,12:00:28,10,10,1, 11.9,1,1, 9.374, 10584.792, 410.224, 52933.861 25/05/20,12:00:28,11,10,1, 11.9,1,1, 9.374, 10584.813, 410.220, 52933.849 25/05/20,12:00:28,12,10,1, 11.9,1,1, 9.374, 10584.807, 410.246, 52933.916 25/05/20,12:00:28,13,10,1, 11.9,1,1, 9.374, 10584.810, 410.227, 52933.936 25/05/20,12:00:28,14,10,1, 11.9,1,1, 9.374, 10584.815, 410.233, 52933.891 25/05/20,12:00:28,15,10,1, 11.9,1,1, 9.374, 10584.809, 410.243, 52933.900 25/05/20,12:00:28,16,10,1, 11.9,1,1, 9.374, 10584.816, 410.252, 52933.901 25/05/20,12:00:28,17,10,1, 11.9,1,1, 9.374, 10584.779, 410.278, 52933.892 25/05/20,12:00:28,18,10,1, 11.9,1,1, 9.374, 10584.789, 410.272, 52933.938 25/05/20,12:00:28,19,10,1, 11.9,1,1, 9.374, 10584.775, 410.269, 52933.931 25/05/20,12:00:29,00,10,1, 11.9,1,1, 9.372, 10584.772, 410.269, 52933.931 25/05/20,12:00:29,01,10,1, 11.9,1,1, 9.372, 10584.769, 410.258, 52934.004 25/05/20,12:00:29,02,10,1, 11.9,1,1, 9.372, 10584.752, 410.281, 52933.925 25/05/20,12:00:29,03,10,1, 11.9,1,1, 9.372, 10584.792, 410.235, 52933.915 25/05/20,12:00:29,04,10,1, 11.9,1,1, 9.372, 10584.789, 410.239, 52933.916 25/05/20,12:00:29,05,10,1, 11.9,1,1, 9.372, 10584.772, 410.237, 52933.922 25/05/20,12:00:29,06,10,1, 11.9,1,1, 9.372, 10584.761, 410.218, 52933.949 25/05/20,12:00:29,07,10,1, 11.9,1,1, 9.372, 10584.731, 410.201, 52933.891 25/05/20,12:00:29,08,10,1, 11.9,1,1, 9.372, 10584.727, 410.183, 52933.984 25/05/20,12:00:29,09,10,1, 11.9,1,1, 9.372, 10584.721, 410.186, 52933.893 25/05/20,12:00:29,10,10,1, 11.9,1,1, 9.372, 10584.710, 410.169, 52933.980 25/05/20,12:00:29,11,10,1, 11.9,1,1, 9.372, 10584.696, 410.186, 52933.906 25/05/20,12:00:29,12,10,1, 11.9,1,1, 9.372, 10584.712, 410.174, 52933.908 25/05/20,12:00:29,13,10,1, 11.9,1,1, 9.372, 10584.703, 410.146, 52933.939 25/05/20,12:00:29,14,10,1, 11.9,1,1, 9.372, 10584.695, 410.151, 52933.982 25/05/20,12:00:29,15,10,1, 11.9,1,1, 9.372, 10584.705, 410.159, 52934.027 25/05/20,12:00:29,16,10,1, 11.9,1,1, 9.372, 10584.713, 410.175, 52933.891 25/05/20,12:00:29,17,10,1, 11.9,1,1, 9.372, 10584.715, 410.168, 52933.957 25/05/20,12:00:29,18,10,1, 11.9,1,1, 9.372, 10584.714, 410.196, 52933.979 25/05/20,12:00:29,19,10,1, 11.9,1,1, 9.372, 10584.717, 410.179, 52933.904 25/05/20,12:00:30,00,10,1, 11.9,1,1, 9.372, 10584.713, 410.179, 52933.904 25/05/20,12:00:30,01,10,1, 11.9,1,1, 9.372, 10584.709, 410.187, 52933.999 25/05/20,12:00:30,02,10,1, 11.9,1,1, 9.372, 10584.690, 410.188, 52933.974 25/05/20,12:00:30,03,10,1, 11.9,1,1, 9.372, 10584.704, 410.177, 52934.043 25/05/20,12:00:30,04,10,1, 11.9,1,1, 9.372, 10584.691, 410.180, 52933.994 25/05/20,12:00:30,05,10,1, 11.9,1,1, 9.372, 10584.688, 410.139, 52934.008 25/05/20,12:00:30,06,10,1, 11.9,1,1, 9.372, 10584.701, 410.174, 52933.936 25/05/20,12:00:30,07,10,1, 11.9,1,1, 9.372, 10584.687, 410.174, 52934.011 25/05/20,12:00:30,08,10,1, 11.9,1,1, 9.372, 10584.672, 410.170, 52934.004 25/05/20,12:00:30,09,10,1, 11.9,1,1, 9.372, 10584.702, 410.161, 52934.008 25/05/20,12:00:30,10,10,1, 11.9,1,1, 9.372, 10584.681, 410.161, 52933.974 25/05/20,12:00:30,11,10,1, 11.9,1,1, 9.372, 10584.661, 410.156, 52933.958 25/05/20,12:00:30,12,10,1, 11.9,1,1, 9.372, 10584.650, 410.127, 52933.978 25/05/20,12:00:30,13,10,1, 11.9,1,1, 9.372, 10584.679, 410.115, 52933.992 25/05/20,12:00:30,14,10,1, 11.9,1,1, 9.372, 10584.640, 410.130, 52934.074 25/05/20,12:00:30,15,10,1, 11.9,1,1, 9.372, 10584.673, 410.133, 52934.084 25/05/20,12:00:30,16,10,1, 11.9,1,1, 9.372, 10584.643, 410.132, 52934.064 25/05/20,12:00:30,17,10,1, 11.9,1,1, 9.372, 10584.641, 410.144, 52934.051 25/05/20,12:00:30,18,10,1, 11.9,1,1, 9.372, 10584.650, 410.130, 52934.036 25/05/20,12:00:30,19,10,1, 11.9,1,1, 9.372, 10584.598, 410.131, 52934.051 25/05/20,12:00:31,00,09,1, 12.0,1,1, 9.373, 10584.596, 410.131, 52934.051 25/05/20,12:00:31,01,09,1, 12.0,1,1, 9.373, 10584.612, 410.117, 52934.045 25/05/20,12:00:31,02,09,1, 12.0,1,1, 9.373, 10584.632, 410.108, 52934.009 25/05/20,12:00:31,03,09,1, 12.0,1,1, 9.373, 10584.606, 410.119, 52934.032 25/05/20,12:00:31,04,09,1, 12.0,1,1, 9.373, 10584.628, 410.125, 52934.045 25/05/20,12:00:31,05,09,1, 12.0,1,1, 9.373, 10584.612, 410.115, 52934.059 25/05/20,12:00:31,06,09,1, 12.0,1,1, 9.373, 10584.603, 410.114, 52934.061 25/05/20,12:00:31,07,09,1, 12.0,1,1, 9.373, 10584.570, 410.103, 52934.072 25/05/20,12:00:31,08,09,1, 12.0,1,1, 9.373, 10584.581, 410.096, 52933.992 25/05/20,12:00:31,09,09,1, 12.0,1,1, 9.373, 10584.583, 410.115, 52934.101 25/05/20,12:00:31,10,09,1, 12.0,1,1, 9.373, 10584.576, 410.098, 52934.033 25/05/20,12:00:31,11,09,1, 12.0,1,1, 9.373, 10584.589, 410.124, 52934.090 25/05/20,12:00:31,12,09,1, 12.0,1,1, 9.373, 10584.599, 410.102, 52934.034 25/05/20,12:00:31,13,09,1, 12.0,1,1, 9.373, 10584.592, 410.089, 52934.023 25/05/20,12:00:31,14,09,1, 12.0,1,1, 9.373, 10584.592, 410.093, 52934.093 25/05/20,12:00:31,15,09,1, 12.0,1,1, 9.373, 10584.604, 410.124, 52934.103 25/05/20,12:00:31,16,09,1, 12.0,1,1, 9.373, 10584.602, 410.117, 52934.098 25/05/20,12:00:31,17,09,1, 12.0,1,1, 9.373, 10584.615, 410.113, 52934.094 25/05/20,12:00:31,18,09,1, 12.0,1,1, 9.373, 10584.591, 410.107, 52934.126 25/05/20,12:00:31,19,09,1, 12.0,1,1, 9.373, 10584.572, 410.102, 52934.096 25/05/20,12:00:32,00,10,1, 11.9,1,1, 9.372, 10584.571, 410.102, 52934.096 25/05/20,12:00:32,01,10,1, 11.9,1,1, 9.372, 10584.564, 410.121, 52934.139 25/05/20,12:00:32,02,10,1, 11.9,1,1, 9.372, 10584.561, 410.102, 52934.144 25/05/20,12:00:32,03,10,1, 11.9,1,1, 9.372, 10584.597, 410.106, 52934.074 25/05/20,12:00:32,04,10,1, 11.9,1,1, 9.372, 10584.555, 410.119, 52934.086 25/05/20,12:00:32,05,10,1, 11.9,1,1, 9.372, 10584.556, 410.120, 52934.148 25/05/20,12:00:32,06,10,1, 11.9,1,1, 9.372, 10584.549, 410.131, 52934.107 25/05/20,12:00:32,07,10,1, 11.9,1,1, 9.372, 10584.547, 410.125, 52934.096 25/05/20,12:00:32,08,10,1, 11.9,1,1, 9.372, 10584.561, 410.101, 52934.131 25/05/20,12:00:32,09,10,1, 11.9,1,1, 9.372, 10584.557, 410.132, 52934.092 25/05/20,12:00:32,10,10,1, 11.9,1,1, 9.372, 10584.568, 410.119, 52934.141 25/05/20,12:00:32,11,10,1, 11.9,1,1, 9.372, 10584.564, 410.128, 52934.165 25/05/20,12:00:32,12,10,1, 11.9,1,1, 9.372, 10584.567, 410.137, 52934.089 25/05/20,12:00:32,13,10,1, 11.9,1,1, 9.372, 10584.557, 410.128, 52934.084 25/05/20,12:00:32,14,10,1, 11.9,1,1, 9.372, 10584.562, 410.144, 52934.190 25/05/20,12:00:32,15,10,1, 11.9,1,1, 9.372, 10584.576, 410.140, 52934.192 25/05/20,12:00:32,16,10,1, 11.9,1,1, 9.372, 10584.568, 410.136, 52934.172 25/05/20,12:00:32,17,10,1, 11.9,1,1, 9.372, 10584.574, 410.144, 52934.144 25/05/20,12:00:32,18,10,1, 11.9,1,1, 9.372, 10584.557, 410.133, 52934.154 25/05/20,12:00:32,19,10,1, 11.9,1,1, 9.372, 10584.555, 410.132, 52934.170 25/05/20,12:00:33,00,10,1, 12.0,1,1, 9.369, 10584.555, 410.132, 52934.170 25/05/20,12:00:33,01,10,1, 12.0,1,1, 9.369, 10584.556, 410.142, 52934.150 25/05/20,12:00:33,02,10,1, 12.0,1,1, 9.369, 10584.561, 410.127, 52934.144 25/05/20,12:00:33,03,10,1, 12.0,1,1, 9.369, 10584.545, 410.149, 52934.247 25/05/20,12:00:33,04,10,1, 12.0,1,1, 9.369, 10584.587, 410.140, 52934.217 25/05/20,12:00:33,05,10,1, 12.0,1,1, 9.369, 10584.545, 410.132, 52934.222 25/05/20,12:00:33,06,10,1, 12.0,1,1, 9.369, 10584.540, 410.155, 52934.203 25/05/20,12:00:33,07,10,1, 12.0,1,1, 9.369, 10584.579, 410.140, 52934.150 25/05/20,12:00:33,08,10,1, 12.0,1,1, 9.369, 10584.559, 410.141, 52934.235 25/05/20,12:00:33,09,10,1, 12.0,1,1, 9.369, 10584.561, 410.150, 52934.254 25/05/20,12:00:33,10,10,1, 12.0,1,1, 9.369, 10584.558, 410.147, 52934.111 25/05/20,12:00:33,11,10,1, 12.0,1,1, 9.369, 10584.581, 410.136, 52934.150 25/05/20,12:00:33,12,10,1, 12.0,1,1, 9.369, 10584.539, 410.157, 52934.232 25/05/20,12:00:33,13,10,1, 12.0,1,1, 9.369, 10584.546, 410.137, 52934.166 25/05/20,12:00:33,14,10,1, 12.0,1,1, 9.369, 10584.566, 410.157, 52934.187 25/05/20,12:00:33,15,10,1, 12.0,1,1, 9.369, 10584.561, 410.142, 52934.250 25/05/20,12:00:33,16,10,1, 12.0,1,1, 9.369, 10584.554, 410.124, 52934.159 25/05/20,12:00:33,17,10,1, 12.0,1,1, 9.369, 10584.560, 410.144, 52934.250 25/05/20,12:00:33,18,10,1, 12.0,1,1, 9.369, 10584.573, 410.155, 52934.241 25/05/20,12:00:33,19,10,1, 12.0,1,1, 9.369, 10584.561, 410.154, 52934.243 25/05/20,12:00:34,00,09,1, 11.8,1,1, 9.374, 10584.555, 410.154, 52934.243 25/05/20,12:00:34,01,09,1, 11.8,1,1, 9.374, 10584.591, 410.169, 52934.254 25/05/20,12:00:34,02,09,1, 11.8,1,1, 9.374, 10584.559, 410.178, 52934.298 25/05/20,12:00:34,03,09,1, 11.8,1,1, 9.374, 10584.537, 410.205, 52934.457 25/05/20,12:00:34,04,09,1, 11.8,1,1, 9.374, 10584.546, 410.188, 52934.251 25/05/20,12:00:34,05,09,1, 11.8,1,1, 9.374, 10584.561, 410.199, 52934.274 25/05/20,12:00:34,06,09,1, 11.8,1,1, 9.374, 10584.564, 410.200, 52934.282 25/05/20,12:00:34,07,09,1, 11.8,1,1, 9.374, 10584.567, 410.198, 52934.273 25/05/20,12:00:34,08,09,1, 11.8,1,1, 9.374, 10584.568, 410.205, 52934.214 25/05/20,12:00:34,09,09,1, 11.8,1,1, 9.374, 10584.580, 410.222, 52934.243 25/05/20,12:00:34,10,09,1, 11.8,1,1, 9.374, 10584.567, 410.217, 52934.297 25/05/20,12:00:34,11,09,1, 11.8,1,1, 9.374, 10584.568, 410.222, 52934.222 25/05/20,12:00:34,12,09,1, 11.8,1,1, 9.374, 10584.589, 410.209, 52934.245 25/05/20,12:00:34,13,09,1, 11.8,1,1, 9.374, 10584.585, 410.223, 52934.322 25/05/20,12:00:34,14,09,1, 11.8,1,1, 9.374, 10584.561, 410.210, 52934.251 25/05/20,12:00:34,15,09,1, 11.8,1,1, 9.374, 10584.567, 410.220, 52934.272 25/05/20,12:00:34,16,09,1, 11.8,1,1, 9.374, 10584.567, 410.216, 52934.310 25/05/20,12:00:34,17,09,1, 11.8,1,1, 9.374, 10584.555, 410.222, 52934.336 25/05/20,12:00:34,18,09,1, 11.8,1,1, 9.374, 10584.563, 410.220, 52934.336 25/05/20,12:00:34,19,09,1, 11.8,1,1, 9.374, 10584.558, 410.224, 52934.339 25/05/20,12:00:35,00,10,1, 11.9,1,1, 9.374, 10584.555, 410.224, 52934.339 25/05/20,12:00:35,01,10,1, 11.9,1,1, 9.374, 10584.568, 410.241, 52934.286 25/05/20,12:00:35,02,10,1, 11.9,1,1, 9.374, 10584.607, 410.246, 52934.352 25/05/20,12:00:35,03,10,1, 11.9,1,1, 9.374, 10584.585, 410.263, 52934.346 25/05/20,12:00:35,04,10,1, 11.9,1,1, 9.374, 10584.593, 410.267, 52934.370 25/05/20,12:00:35,05,10,1, 11.9,1,1, 9.374, 10584.596, 410.262, 52934.280 25/05/20,12:00:35,06,10,1, 11.9,1,1, 9.374, 10584.589, 410.257, 52934.355 25/05/20,12:00:35,07,10,1, 11.9,1,1, 9.374, 10584.598, 410.273, 52934.422 25/05/20,12:00:35,08,10,1, 11.9,1,1, 9.374, 10584.594, 410.272, 52934.281 25/05/20,12:00:35,09,10,1, 11.9,1,1, 9.374, 10584.585, 410.289, 52934.368 25/05/20,12:00:35,10,10,1, 11.9,1,1, 9.374, 10584.591, 410.265, 52934.362 25/05/20,12:00:35,11,10,1, 11.9,1,1, 9.374, 10584.560, 410.246, 52934.368 25/05/20,12:00:35,12,10,1, 11.9,1,1, 9.374, 10584.552, 410.287, 52934.330 25/05/20,12:00:35,13,10,1, 11.9,1,1, 9.374, 10584.609, 410.255, 52934.363 25/05/20,12:00:35,14,10,1, 11.9,1,1, 9.374, 10584.563, 410.256, 52934.305 25/05/20,12:00:35,15,10,1, 11.9,1,1, 9.374, 10584.547, 410.261, 52934.336 25/05/20,12:00:35,16,10,1, 11.9,1,1, 9.374, 10584.560, 410.255, 52934.337 25/05/20,12:00:35,17,10,1, 11.9,1,1, 9.374, 10584.578, 410.282, 52934.451 25/05/20,12:00:35,18,10,1, 11.9,1,1, 9.374, 10584.588, 410.270, 52934.354 25/05/20,12:00:35,19,10,1, 11.9,1,1, 9.374, 10584.560, 410.241, 52934.348 25/05/20,12:00:36,00,10,1, 11.9,1,1, 9.373, 10584.555, 410.241, 52934.348 25/05/20,12:00:36,01,10,1, 11.9,1,1, 9.373, 10584.578, 410.267, 52934.384 25/05/20,12:00:36,02,10,1, 11.9,1,1, 9.373, 10584.572, 410.262, 52934.440 25/05/20,12:00:36,03,10,1, 11.9,1,1, 9.373, 10584.548, 410.268, 52934.429 25/05/20,12:00:36,04,10,1, 11.9,1,1, 9.373, 10584.553, 410.271, 52934.440 25/05/20,12:00:36,05,10,1, 11.9,1,1, 9.373, 10584.547, 410.246, 52934.358 25/05/20,12:00:36,06,10,1, 11.9,1,1, 9.373, 10584.540, 410.267, 52934.369 25/05/20,12:00:36,07,10,1, 11.9,1,1, 9.373, 10584.543, 410.270, 52934.439 25/05/20,12:00:36,08,10,1, 11.9,1,1, 9.373, 10584.543, 410.263, 52934.365 25/05/20,12:00:36,09,10,1, 11.9,1,1, 9.373, 10584.528, 410.271, 52934.351 25/05/20,12:00:36,10,10,1, 11.9,1,1, 9.373, 10584.526, 410.269, 52934.485 25/05/20,12:00:36,11,10,1, 11.9,1,1, 9.373, 10584.528, 410.292, 52934.441 25/05/20,12:00:36,12,10,1, 11.9,1,1, 9.373, 10584.522, 410.274, 52934.378 25/05/20,12:00:36,13,10,1, 11.9,1,1, 9.373, 10584.527, 410.279, 52934.423 25/05/20,12:00:36,14,10,1, 11.9,1,1, 9.373, 10584.513, 410.263, 52934.434 25/05/20,12:00:36,15,10,1, 11.9,1,1, 9.373, 10584.509, 410.282, 52934.398 25/05/20,12:00:36,16,10,1, 11.9,1,1, 9.373, 10584.537, 410.274, 52934.443 25/05/20,12:00:36,17,10,1, 11.9,1,1, 9.373, 10584.530, 410.269, 52934.425 25/05/20,12:00:36,18,10,1, 11.9,1,1, 9.373, 10584.530, 410.280, 52934.412 25/05/20,12:00:36,19,10,1, 11.9,1,1, 9.373, 10584.518, 410.280, 52934.476 25/05/20,12:00:37,00,10,1, 11.9,1,1, 9.373, 10584.513, 410.280, 52934.476 25/05/20,12:00:37,01,10,1, 11.9,1,1, 9.373, 10584.515, 410.278, 52934.506 25/05/20,12:00:37,02,10,1, 11.9,1,1, 9.373, 10584.489, 410.270, 52934.416 25/05/20,12:00:37,03,10,1, 11.9,1,1, 9.373, 10584.539, 410.269, 52934.531 25/05/20,12:00:37,04,10,1, 11.9,1,1, 9.373, 10584.507, 410.285, 52934.428 25/05/20,12:00:37,05,10,1, 11.9,1,1, 9.373, 10584.536, 410.314, 52934.437 25/05/20,12:00:37,06,10,1, 11.9,1,1, 9.373, 10584.529, 410.313, 52934.517 25/05/20,12:00:37,07,10,1, 11.9,1,1, 9.373, 10584.521, 410.303, 52934.494 25/05/20,12:00:37,08,10,1, 11.9,1,1, 9.373, 10584.514, 410.324, 52934.492 25/05/20,12:00:37,09,10,1, 11.9,1,1, 9.373, 10584.529, 410.303, 52934.511 25/05/20,12:00:37,10,10,1, 11.9,1,1, 9.373, 10584.548, 410.311, 52934.509 25/05/20,12:00:37,11,10,1, 11.9,1,1, 9.373, 10584.555, 410.339, 52934.496 25/05/20,12:00:37,12,10,1, 11.9,1,1, 9.373, 10584.539, 410.317, 52934.498 25/05/20,12:00:37,13,10,1, 11.9,1,1, 9.373, 10584.561, 410.307, 52934.490 25/05/20,12:00:37,14,10,1, 11.9,1,1, 9.373, 10584.546, 410.290, 52934.545 25/05/20,12:00:37,15,10,1, 11.9,1,1, 9.373, 10584.557, 410.296, 52934.471 25/05/20,12:00:37,16,10,1, 11.9,1,1, 9.373, 10584.546, 410.322, 52934.577 25/05/20,12:00:37,17,10,1, 11.9,1,1, 9.373, 10584.512, 410.312, 52934.464 25/05/20,12:00:37,18,10,1, 11.9,1,1, 9.373, 10584.536, 410.303, 52934.559 25/05/20,12:00:37,19,10,1, 11.9,1,1, 9.373, 10584.530, 410.295, 52934.591 25/05/20,12:00:38,00,09,1, 11.9,1,1, 9.374, 10584.530, 410.295, 52934.591 25/05/20,12:00:38,01,09,1, 11.9,1,1, 9.374, 10584.524, 410.321, 52934.566 25/05/20,12:00:38,02,09,1, 11.9,1,1, 9.374, 10584.529, 410.318, 52934.530 25/05/20,12:00:38,03,09,1, 11.9,1,1, 9.374, 10584.535, 410.301, 52934.549 25/05/20,12:00:38,04,09,1, 11.9,1,1, 9.374, 10584.547, 410.297, 52934.511 25/05/20,12:00:38,05,09,1, 11.9,1,1, 9.374, 10584.537, 410.326, 52934.579 25/05/20,12:00:38,06,09,1, 11.9,1,1, 9.374, 10584.549, 410.316, 52934.510 25/05/20,12:00:38,07,09,1, 11.9,1,1, 9.374, 10584.537, 410.338, 52934.582 25/05/20,12:00:38,08,09,1, 11.9,1,1, 9.374, 10584.527, 410.323, 52934.557 25/05/20,12:00:38,09,09,1, 11.9,1,1, 9.374, 10584.554, 410.319, 52934.542 25/05/20,12:00:38,10,09,1, 11.9,1,1, 9.374, 10584.541, 410.342, 52934.524 25/05/20,12:00:38,11,09,1, 11.9,1,1, 9.374, 10584.560, 410.336, 52934.498 25/05/20,12:00:38,12,09,1, 11.9,1,1, 9.374, 10584.530, 410.306, 52934.532 25/05/20,12:00:38,13,09,1, 11.9,1,1, 9.374, 10584.549, 410.312, 52934.487 25/05/20,12:00:38,14,09,1, 11.9,1,1, 9.374, 10584.517, 410.320, 52934.503 25/05/20,12:00:38,15,09,1, 11.9,1,1, 9.374, 10584.539, 410.321, 52934.570 25/05/20,12:00:38,16,09,1, 11.9,1,1, 9.374, 10584.522, 410.334, 52934.626 25/05/20,12:00:38,17,09,1, 11.9,1,1, 9.374, 10584.514, 410.317, 52934.549 25/05/20,12:00:38,18,09,1, 11.9,1,1, 9.374, 10584.527, 410.312, 52934.552 25/05/20,12:00:38,19,09,1, 11.9,1,1, 9.374, 10584.523, 410.337, 52934.587 25/05/20,12:00:39,00,10,1, 11.9,1,1, 9.372, 10584.521, 410.337, 52934.587 25/05/20,12:00:39,01,10,1, 11.9,1,1, 9.372, 10584.559, 410.317, 52934.557 25/05/20,12:00:39,02,10,1, 11.9,1,1, 9.372, 10584.549, 410.323, 52934.637 25/05/20,12:00:39,03,10,1, 11.9,1,1, 9.372, 10584.527, 410.336, 52934.613 25/05/20,12:00:39,04,10,1, 11.9,1,1, 9.372, 10584.543, 410.345, 52934.659 25/05/20,12:00:39,05,10,1, 11.9,1,1, 9.372, 10584.543, 410.339, 52934.651 25/05/20,12:00:39,06,10,1, 11.9,1,1, 9.372, 10584.545, 410.338, 52934.604 25/05/20,12:00:39,07,10,1, 11.9,1,1, 9.372, 10584.555, 410.324, 52934.620 25/05/20,12:00:39,08,10,1, 11.9,1,1, 9.372, 10584.571, 410.322, 52934.600 25/05/20,12:00:39,09,10,1, 11.9,1,1, 9.372, 10584.572, 410.319, 52934.627 25/05/20,12:00:39,10,10,1, 11.9,1,1, 9.372, 10584.557, 410.327, 52934.636 25/05/20,12:00:39,11,10,1, 11.9,1,1, 9.372, 10584.559, 410.347, 52934.700 25/05/20,12:00:39,12,10,1, 11.9,1,1, 9.372, 10584.583, 410.334, 52934.565 25/05/20,12:00:39,13,10,1, 11.9,1,1, 9.372, 10584.585, 410.323, 52934.604 25/05/20,12:00:39,14,10,1, 11.9,1,1, 9.372, 10584.573, 410.338, 52934.694 25/05/20,12:00:39,15,10,1, 11.9,1,1, 9.372, 10584.593, 410.335, 52934.628 25/05/20,12:00:39,16,10,1, 11.9,1,1, 9.372, 10584.582, 410.344, 52934.646 25/05/20,12:00:39,17,10,1, 11.9,1,1, 9.372, 10584.599, 410.352, 52934.634 25/05/20,12:00:39,18,10,1, 11.9,1,1, 9.372, 10584.582, 410.340, 52934.597 25/05/20,12:00:39,19,10,1, 11.9,1,1, 9.372, 10584.610, 410.356, 52934.623 25/05/20,12:00:40,00,10,1, 11.9,1,1, 9.372, 10584.605, 410.356, 52934.623 25/05/20,12:00:40,01,10,1, 11.9,1,1, 9.372, 10584.583, 410.335, 52934.600 25/05/20,12:00:40,02,10,1, 11.9,1,1, 9.372, 10584.600, 410.342, 52934.667 25/05/20,12:00:40,03,10,1, 11.9,1,1, 9.372, 10584.571, 410.327, 52934.696 25/05/20,12:00:40,04,10,1, 11.9,1,1, 9.372, 10584.587, 410.310, 52934.714 25/05/20,12:00:40,05,10,1, 11.9,1,1, 9.372, 10584.571, 410.326, 52934.680 25/05/20,12:00:40,06,10,1, 11.9,1,1, 9.372, 10584.569, 410.301, 52934.672 25/05/20,12:00:40,07,10,1, 11.9,1,1, 9.372, 10584.562, 410.330, 52934.696 25/05/20,12:00:40,08,10,1, 11.9,1,1, 9.372, 10584.594, 410.303, 52934.684 25/05/20,12:00:40,09,10,1, 11.9,1,1, 9.372, 10584.607, 410.324, 52934.645 25/05/20,12:00:40,10,10,1, 11.9,1,1, 9.372, 10584.575, 410.301, 52934.629 25/05/20,12:00:40,11,10,1, 11.9,1,1, 9.372, 10584.578, 410.288, 52934.703 25/05/20,12:00:40,12,10,1, 11.9,1,1, 9.372, 10584.595, 410.280, 52934.701 25/05/20,12:00:40,13,10,1, 11.9,1,1, 9.372, 10584.607, 410.287, 52934.715 25/05/20,12:00:40,14,10,1, 11.9,1,1, 9.372, 10584.607, 410.298, 52934.692 25/05/20,12:00:40,15,10,1, 11.9,1,1, 9.372, 10584.599, 410.301, 52934.681 25/05/20,12:00:40,16,10,1, 11.9,1,1, 9.372, 10584.592, 410.305, 52934.720 25/05/20,12:00:40,17,10,1, 11.9,1,1, 9.372, 10584.623, 410.301, 52934.709 25/05/20,12:00:40,18,10,1, 11.9,1,1, 9.372, 10584.632, 410.303, 52934.694 25/05/20,12:00:40,19,10,1, 11.9,1,1, 9.372, 10584.631, 410.290, 52934.739 25/05/20,12:00:41,00,10,1, 11.8,1,1, 9.373, 10584.630, 410.290, 52934.739 25/05/20,12:00:41,01,10,1, 11.8,1,1, 9.373, 10584.659, 410.299, 52934.743 25/05/20,12:00:41,02,10,1, 11.8,1,1, 9.373, 10584.656, 410.306, 52934.721 25/05/20,12:00:41,03,10,1, 11.8,1,1, 9.373, 10584.635, 410.291, 52934.744 25/05/20,12:00:41,04,10,1, 11.8,1,1, 9.373, 10584.651, 410.272, 52934.740 25/05/20,12:00:41,05,10,1, 11.8,1,1, 9.373, 10584.676, 410.293, 52934.702 25/05/20,12:00:41,06,10,1, 11.8,1,1, 9.373, 10584.656, 410.284, 52934.723 25/05/20,12:00:41,07,10,1, 11.8,1,1, 9.373, 10584.667, 410.285, 52934.644 25/05/20,12:00:41,08,10,1, 11.8,1,1, 9.373, 10584.643, 410.274, 52934.699 25/05/20,12:00:41,09,10,1, 11.8,1,1, 9.373, 10584.616, 410.290, 52934.742 25/05/20,12:00:41,10,10,1, 11.8,1,1, 9.373, 10584.675, 410.260, 52934.688 25/05/20,12:00:41,11,10,1, 11.8,1,1, 9.373, 10584.648, 410.270, 52934.706 25/05/20,12:00:41,12,10,1, 11.8,1,1, 9.373, 10584.668, 410.249, 52934.751 25/05/20,12:00:41,13,10,1, 11.8,1,1, 9.373, 10584.673, 410.258, 52934.723 25/05/20,12:00:41,14,10,1, 11.8,1,1, 9.373, 10584.663, 410.252, 52934.723 25/05/20,12:00:41,15,10,1, 11.8,1,1, 9.373, 10584.655, 410.240, 52934.770 25/05/20,12:00:41,16,10,1, 11.8,1,1, 9.373, 10584.652, 410.217, 52934.808 25/05/20,12:00:41,17,10,1, 11.8,1,1, 9.373, 10584.645, 410.245, 52934.730 25/05/20,12:00:41,18,10,1, 11.8,1,1, 9.373, 10584.673, 410.247, 52934.686 25/05/20,12:00:41,19,10,1, 11.8,1,1, 9.373, 10584.666, 410.233, 52934.738 25/05/20,12:00:42,00,10,1, 11.9,1,1, 9.373, 10584.663, 410.233, 52934.738 25/05/20,12:00:42,01,10,1, 11.9,1,1, 9.373, 10584.677, 410.222, 52934.806 25/05/20,12:00:42,02,10,1, 11.9,1,1, 9.373, 10584.672, 410.230, 52934.778 25/05/20,12:00:42,03,10,1, 11.9,1,1, 9.373, 10584.680, 410.261, 52934.732 25/05/20,12:00:42,04,10,1, 11.9,1,1, 9.373, 10584.685, 410.206, 52934.751 25/05/20,12:00:42,05,10,1, 11.9,1,1, 9.373, 10584.679, 410.214, 52934.756 25/05/20,12:00:42,06,10,1, 11.9,1,1, 9.373, 10584.693, 410.202, 52934.786 25/05/20,12:00:42,07,10,1, 11.9,1,1, 9.373, 10584.696, 410.204, 52934.804 25/05/20,12:00:42,08,10,1, 11.9,1,1, 9.373, 10584.672, 410.203, 52934.740 25/05/20,12:00:42,09,10,1, 11.9,1,1, 9.373, 10584.682, 410.192, 52934.772 25/05/20,12:00:42,10,10,1, 11.9,1,1, 9.373, 10584.692, 410.193, 52934.810 25/05/20,12:00:42,11,10,1, 11.9,1,1, 9.373, 10584.678, 410.198, 52934.733 25/05/20,12:00:42,12,10,1, 11.9,1,1, 9.373, 10584.679, 410.182, 52934.751 25/05/20,12:00:42,13,10,1, 11.9,1,1, 9.373, 10584.685, 410.191, 52934.786 25/05/20,12:00:42,14,10,1, 11.9,1,1, 9.373, 10584.672, 410.185, 52934.798 25/05/20,12:00:42,15,10,1, 11.9,1,1, 9.373, 10584.694, 410.164, 52934.722 25/05/20,12:00:42,16,10,1, 11.9,1,1, 9.373, 10584.679, 410.178, 52934.804 25/05/20,12:00:42,17,10,1, 11.9,1,1, 9.373, 10584.681, 410.174, 52934.837 25/05/20,12:00:42,18,10,1, 11.9,1,1, 9.373, 10584.658, 410.171, 52934.838 25/05/20,12:00:42,19,10,1, 11.9,1,1, 9.373, 10584.684, 410.186, 52934.843 25/05/20,12:00:43,00,10,1, 11.9,1,1, 9.372, 10584.680, 410.186, 52934.843 25/05/20,12:00:43,01,10,1, 11.9,1,1, 9.372, 10584.690, 410.168, 52934.809 25/05/20,12:00:43,02,10,1, 11.9,1,1, 9.372, 10584.670, 410.170, 52934.884 25/05/20,12:00:43,03,10,1, 11.9,1,1, 9.372, 10584.698, 410.145, 52934.821 25/05/20,12:00:43,04,10,1, 11.9,1,1, 9.372, 10584.684, 410.156, 52934.812 25/05/20,12:00:43,05,10,1, 11.9,1,1, 9.372, 10584.693, 410.150, 52934.816 25/05/20,12:00:43,06,10,1, 11.9,1,1, 9.372, 10584.668, 410.134, 52934.797 25/05/20,12:00:43,07,10,1, 11.9,1,1, 9.372, 10584.693, 410.152, 52934.874 25/05/20,12:00:43,08,10,1, 11.9,1,1, 9.372, 10584.668, 410.123, 52934.883 25/05/20,12:00:43,09,10,1, 11.9,1,1, 9.372, 10584.658, 410.142, 52934.869 25/05/20,12:00:43,10,10,1, 11.9,1,1, 9.372, 10584.665, 410.124, 52934.836 25/05/20,12:00:43,11,10,1, 11.9,1,1, 9.372, 10584.658, 410.133, 52934.855 25/05/20,12:00:43,12,10,1, 11.9,1,1, 9.372, 10584.668, 410.116, 52934.882 25/05/20,12:00:43,13,10,1, 11.9,1,1, 9.372, 10584.656, 410.083, 52934.818 25/05/20,12:00:43,14,10,1, 11.9,1,1, 9.372, 10584.647, 410.116, 52934.851 25/05/20,12:00:43,15,10,1, 11.9,1,1, 9.372, 10584.662, 410.115, 52934.798 25/05/20,12:00:43,16,10,1, 11.9,1,1, 9.372, 10584.672, 410.097, 52934.837 25/05/20,12:00:43,17,10,1, 11.9,1,1, 9.372, 10584.657, 410.100, 52934.916 25/05/20,12:00:43,18,10,1, 11.9,1,1, 9.372, 10584.654, 410.108, 52934.842 25/05/20,12:00:43,19,10,1, 11.9,1,1, 9.372, 10584.637, 410.117, 52934.847 25/05/20,12:00:44,00,10,1, 11.9,1,1, 9.374, 10584.630, 410.117, 52934.847 25/05/20,12:00:44,01,10,1, 11.9,1,1, 9.374, 10584.668, 410.127, 52934.902 25/05/20,12:00:44,02,10,1, 11.9,1,1, 9.374, 10584.659, 410.093, 52934.821 25/05/20,12:00:44,03,10,1, 11.9,1,1, 9.374, 10584.649, 410.114, 52934.827 25/05/20,12:00:44,04,10,1, 11.9,1,1, 9.374, 10584.651, 410.095, 52934.847 25/05/20,12:00:44,05,10,1, 11.9,1,1, 9.374, 10584.655, 410.078, 52934.825 25/05/20,12:00:44,06,10,1, 11.9,1,1, 9.374, 10584.647, 410.104, 52934.878 25/05/20,12:00:44,07,10,1, 11.9,1,1, 9.374, 10584.641, 410.083, 52934.894 25/05/20,12:00:44,08,10,1, 11.9,1,1, 9.374, 10584.659, 410.087, 52934.880 25/05/20,12:00:44,09,10,1, 11.9,1,1, 9.374, 10584.647, 410.087, 52934.915 25/05/20,12:00:44,10,10,1, 11.9,1,1, 9.374, 10584.626, 410.095, 52934.962 25/05/20,12:00:44,11,10,1, 11.9,1,1, 9.374, 10584.645, 410.079, 52934.941 25/05/20,12:00:44,12,10,1, 11.9,1,1, 9.374, 10584.630, 410.066, 52934.899 25/05/20,12:00:44,13,10,1, 11.9,1,1, 9.374, 10584.643, 410.084, 52934.934 25/05/20,12:00:44,14,10,1, 11.9,1,1, 9.374, 10584.628, 410.081, 52934.947 25/05/20,12:00:44,15,10,1, 11.9,1,1, 9.374, 10584.617, 410.092, 52934.920 25/05/20,12:00:44,16,10,1, 11.9,1,1, 9.374, 10584.610, 410.081, 52934.884 25/05/20,12:00:44,17,10,1, 11.9,1,1, 9.374, 10584.612, 410.094, 52934.861 25/05/20,12:00:44,18,10,1, 11.9,1,1, 9.374, 10584.606, 410.102, 52934.901 25/05/20,12:00:44,19,10,1, 11.9,1,1, 9.374, 10584.615, 410.114, 52934.899 25/05/20,12:00:45,00,09,1, 11.9,1,1, 9.372, 10584.613, 410.114, 52934.899 25/05/20,12:00:45,01,09,1, 11.9,1,1, 9.372, 10584.631, 410.111, 52934.945 25/05/20,12:00:45,02,09,1, 11.9,1,1, 9.372, 10584.637, 410.094, 52934.897 25/05/20,12:00:45,03,09,1, 11.9,1,1, 9.372, 10584.604, 410.111, 52934.920 25/05/20,12:00:45,04,09,1, 11.9,1,1, 9.372, 10584.621, 410.093, 52934.993 25/05/20,12:00:45,05,09,1, 11.9,1,1, 9.372, 10584.619, 410.104, 52934.950 25/05/20,12:00:45,06,09,1, 11.9,1,1, 9.372, 10584.617, 410.090, 52934.922 25/05/20,12:00:45,07,09,1, 11.9,1,1, 9.372, 10584.626, 410.103, 52934.901 25/05/20,12:00:45,08,09,1, 11.9,1,1, 9.372, 10584.633, 410.103, 52934.950 25/05/20,12:00:45,09,09,1, 11.9,1,1, 9.372, 10584.611, 410.078, 52935.012 25/05/20,12:00:45,10,09,1, 11.9,1,1, 9.372, 10584.613, 410.080, 52934.966 25/05/20,12:00:45,11,09,1, 11.9,1,1, 9.372, 10584.628, 410.077, 52934.970 25/05/20,12:00:45,12,09,1, 11.9,1,1, 9.372, 10584.631, 410.095, 52934.999 25/05/20,12:00:45,13,09,1, 11.9,1,1, 9.372, 10584.631, 410.110, 52935.011 25/05/20,12:00:45,14,09,1, 11.9,1,1, 9.372, 10584.628, 410.100, 52935.027 25/05/20,12:00:45,15,09,1, 11.9,1,1, 9.372, 10584.591, 410.110, 52935.041 25/05/20,12:00:45,16,09,1, 11.9,1,1, 9.372, 10584.636, 410.096, 52935.089 25/05/20,12:00:45,17,09,1, 11.9,1,1, 9.372, 10584.602, 410.127, 52935.001 25/05/20,12:00:45,18,09,1, 11.9,1,1, 9.372, 10584.619, 410.102, 52935.012 25/05/20,12:00:45,19,09,1, 11.9,1,1, 9.372, 10584.617, 410.111, 52935.040 25/05/20,12:00:46,00,10,1, 11.9,1,1, 9.372, 10584.613, 410.111, 52935.040 25/05/20,12:00:46,01,10,1, 11.9,1,1, 9.372, 10584.604, 410.116, 52935.028 25/05/20,12:00:46,02,10,1, 11.9,1,1, 9.372, 10584.601, 410.103, 52935.021 25/05/20,12:00:46,03,10,1, 11.9,1,1, 9.372, 10584.596, 410.071, 52935.007 25/05/20,12:00:46,04,10,1, 11.9,1,1, 9.372, 10584.566, 410.075, 52935.028 25/05/20,12:00:46,05,10,1, 11.9,1,1, 9.372, 10584.578, 410.060, 52935.041 25/05/20,12:00:46,06,10,1, 11.9,1,1, 9.372, 10584.561, 410.072, 52935.081 25/05/20,12:00:46,07,10,1, 11.9,1,1, 9.372, 10584.552, 410.082, 52934.994 25/05/20,12:00:46,08,10,1, 11.9,1,1, 9.372, 10584.558, 410.083, 52935.005 25/05/20,12:00:46,09,10,1, 11.9,1,1, 9.372, 10584.549, 410.064, 52934.951 25/05/20,12:00:46,10,10,1, 11.9,1,1, 9.372, 10584.566, 410.073, 52935.049 25/05/20,12:00:46,11,10,1, 11.9,1,1, 9.372, 10584.542, 410.078, 52935.085 25/05/20,12:00:46,12,10,1, 11.9,1,1, 9.372, 10584.541, 410.061, 52935.082 25/05/20,12:00:46,13,10,1, 11.9,1,1, 9.372, 10584.526, 410.054, 52935.009 25/05/20,12:00:46,14,10,1, 11.9,1,1, 9.372, 10584.487, 410.065, 52935.104 25/05/20,12:00:46,15,10,1, 11.9,1,1, 9.372, 10584.503, 410.055, 52935.017 25/05/20,12:00:46,16,10,1, 11.9,1,1, 9.372, 10584.515, 410.062, 52935.009 25/05/20,12:00:46,17,10,1, 11.9,1,1, 9.372, 10584.493, 410.033, 52935.005 25/05/20,12:00:46,18,10,1, 11.9,1,1, 9.372, 10584.475, 410.060, 52935.021 25/05/20,12:00:46,19,10,1, 11.9,1,1, 9.372, 10584.484, 410.075, 52935.038 25/05/20,12:00:47,00,10,1, 11.9,1,1, 9.373, 10584.480, 410.075, 52935.038 25/05/20,12:00:47,01,10,1, 11.9,1,1, 9.373, 10584.502, 410.054, 52935.043 25/05/20,12:00:47,02,10,1, 11.9,1,1, 9.373, 10584.493, 410.056, 52935.063 25/05/20,12:00:47,03,10,1, 11.9,1,1, 9.373, 10584.503, 410.048, 52935.074 25/05/20,12:00:47,04,10,1, 11.9,1,1, 9.373, 10584.487, 410.077, 52935.061 25/05/20,12:00:47,05,10,1, 11.9,1,1, 9.373, 10584.520, 410.073, 52935.076 25/05/20,12:00:47,06,10,1, 11.9,1,1, 9.373, 10584.506, 410.068, 52935.097 25/05/20,12:00:47,07,10,1, 11.9,1,1, 9.373, 10584.504, 410.071, 52935.108 25/05/20,12:00:47,08,10,1, 11.9,1,1, 9.373, 10584.508, 410.055, 52935.136 25/05/20,12:00:47,09,10,1, 11.9,1,1, 9.373, 10584.493, 410.057, 52935.072 25/05/20,12:00:47,10,10,1, 11.9,1,1, 9.373, 10584.488, 410.063, 52935.063 25/05/20,12:00:47,11,10,1, 11.9,1,1, 9.373, 10584.502, 410.042, 52935.095 25/05/20,12:00:47,12,10,1, 11.9,1,1, 9.373, 10584.463, 410.018, 52935.018 25/05/20,12:00:47,13,10,1, 11.9,1,1, 9.373, 10584.489, 410.036, 52935.073 25/05/20,12:00:47,14,10,1, 11.9,1,1, 9.373, 10584.440, 410.016, 52935.087 25/05/20,12:00:47,15,10,1, 11.9,1,1, 9.373, 10584.429, 410.017, 52935.041 25/05/20,12:00:47,16,10,1, 11.9,1,1, 9.373, 10584.438, 410.017, 52935.083 25/05/20,12:00:47,17,10,1, 11.9,1,1, 9.373, 10584.434, 409.998, 52935.044 25/05/20,12:00:47,18,10,1, 11.9,1,1, 9.373, 10584.409, 409.976, 52935.137 25/05/20,12:00:47,19,10,1, 11.9,1,1, 9.373, 10584.420, 409.974, 52935.090 25/05/20,12:00:48,00,10,1, 11.9,1,1, 9.376, 10584.413, 409.974, 52935.090 25/05/20,12:00:48,01,10,1, 11.9,1,1, 9.376, 10584.398, 409.964, 52935.129 25/05/20,12:00:48,02,10,1, 11.9,1,1, 9.376, 10584.413, 409.971, 52935.101 25/05/20,12:00:48,03,10,1, 11.9,1,1, 9.376, 10584.439, 409.959, 52935.094 25/05/20,12:00:48,04,10,1, 11.9,1,1, 9.376, 10584.420, 409.979, 52935.088 25/05/20,12:00:48,05,10,1, 11.9,1,1, 9.376, 10584.408, 409.978, 52935.125 25/05/20,12:00:48,06,10,1, 11.9,1,1, 9.376, 10584.423, 409.968, 52935.070 25/05/20,12:00:48,07,10,1, 11.9,1,1, 9.376, 10584.405, 409.964, 52935.104 25/05/20,12:00:48,08,10,1, 11.9,1,1, 9.376, 10584.400, 409.991, 52935.186 25/05/20,12:00:48,09,10,1, 11.9,1,1, 9.376, 10584.407, 409.954, 52935.113 25/05/20,12:00:48,10,10,1, 11.9,1,1, 9.376, 10584.414, 409.982, 52935.209 25/05/20,12:00:48,11,10,1, 11.9,1,1, 9.376, 10584.399, 409.960, 52935.135 25/05/20,12:00:48,12,10,1, 11.9,1,1, 9.376, 10584.391, 409.988, 52935.090 25/05/20,12:00:48,13,10,1, 11.9,1,1, 9.376, 10584.390, 409.976, 52935.168 25/05/20,12:00:48,14,10,1, 11.9,1,1, 9.376, 10584.394, 409.980, 52935.136 25/05/20,12:00:48,15,10,1, 11.9,1,1, 9.376, 10584.365, 409.992, 52935.212 25/05/20,12:00:48,16,10,1, 11.9,1,1, 9.376, 10584.384, 409.979, 52935.094 25/05/20,12:00:48,17,10,1, 11.9,1,1, 9.376, 10584.357, 409.988, 52935.178 25/05/20,12:00:48,18,10,1, 11.9,1,1, 9.376, 10584.377, 409.973, 52935.117 25/05/20,12:00:48,19,10,1, 11.9,1,1, 9.376, 10584.338, 409.976, 52935.212 25/05/20,12:00:49,00,10,1, 11.9,1,1, 9.375, 10584.338, 409.976, 52935.212 25/05/20,12:00:49,01,10,1, 11.9,1,1, 9.375, 10584.352, 409.961, 52935.173 25/05/20,12:00:49,02,10,1, 11.9,1,1, 9.375, 10584.343, 409.957, 52935.196 25/05/20,12:00:49,03,10,1, 11.9,1,1, 9.375, 10584.316, 409.968, 52935.195 25/05/20,12:00:49,04,10,1, 11.9,1,1, 9.375, 10584.307, 409.973, 52935.194 25/05/20,12:00:49,05,10,1, 11.9,1,1, 9.375, 10584.298, 409.966, 52935.218 25/05/20,12:00:49,06,10,1, 11.9,1,1, 9.375, 10584.293, 409.979, 52935.173 25/05/20,12:00:49,07,10,1, 11.9,1,1, 9.375, 10584.271, 409.960, 52935.180 25/05/20,12:00:49,08,10,1, 11.9,1,1, 9.375, 10584.290, 409.999, 52935.233 25/05/20,12:00:49,09,10,1, 11.9,1,1, 9.375, 10584.288, 409.961, 52935.193 25/05/20,12:00:49,10,10,1, 11.9,1,1, 9.375, 10584.304, 409.960, 52935.195 25/05/20,12:00:49,11,10,1, 11.9,1,1, 9.375, 10584.254, 409.978, 52935.255 25/05/20,12:00:49,12,10,1, 11.9,1,1, 9.375, 10584.251, 409.939, 52935.181 25/05/20,12:00:49,13,10,1, 11.9,1,1, 9.375, 10584.275, 409.956, 52935.188 25/05/20,12:00:49,14,10,1, 11.9,1,1, 9.375, 10584.261, 409.951, 52935.265 25/05/20,12:00:49,15,10,1, 11.9,1,1, 9.375, 10584.252, 409.953, 52935.226 25/05/20,12:00:49,16,10,1, 11.9,1,1, 9.375, 10584.291, 409.973, 52935.253 25/05/20,12:00:49,17,10,1, 11.9,1,1, 9.375, 10584.246, 409.994, 52935.265 25/05/20,12:00:49,18,10,1, 11.9,1,1, 9.375, 10584.265, 409.968, 52935.252 25/05/20,12:00:49,19,10,1, 11.9,1,1, 9.375, 10584.269, 409.974, 52935.270 25/05/20,12:00:50,00,10,1, 11.9,1,1, 9.375, 10584.263, 409.974, 52935.270 25/05/20,12:00:50,01,10,1, 11.9,1,1, 9.375, 10584.239, 409.931, 52935.253 25/05/20,12:00:50,02,10,1, 11.9,1,1, 9.375, 10584.240, 409.937, 52935.249 25/05/20,12:00:50,03,10,1, 11.9,1,1, 9.375, 10584.215, 409.958, 52935.278 25/05/20,12:00:50,04,10,1, 11.9,1,1, 9.375, 10584.214, 409.958, 52935.253 25/05/20,12:00:50,05,10,1, 11.9,1,1, 9.375, 10584.206, 409.942, 52935.286 25/05/20,12:00:50,06,10,1, 11.9,1,1, 9.375, 10584.189, 409.912, 52935.243 25/05/20,12:00:50,07,10,1, 11.9,1,1, 9.375, 10584.183, 409.930, 52935.230 25/05/20,12:00:50,08,10,1, 11.9,1,1, 9.375, 10584.181, 409.930, 52935.263 25/05/20,12:00:50,09,10,1, 11.9,1,1, 9.375, 10584.161, 409.930, 52935.325 25/05/20,12:00:50,10,10,1, 11.9,1,1, 9.375, 10584.168, 409.929, 52935.309 25/05/20,12:00:50,11,10,1, 11.9,1,1, 9.375, 10584.176, 409.891, 52935.292 25/05/20,12:00:50,12,10,1, 11.9,1,1, 9.375, 10584.159, 409.950, 52935.233 25/05/20,12:00:50,13,10,1, 11.9,1,1, 9.375, 10584.152, 409.939, 52935.305 25/05/20,12:00:50,14,10,1, 11.9,1,1, 9.375, 10584.164, 409.927, 52935.281 25/05/20,12:00:50,15,10,1, 11.9,1,1, 9.375, 10584.148, 409.969, 52935.301 25/05/20,12:00:50,16,10,1, 11.9,1,1, 9.375, 10584.155, 409.958, 52935.324 25/05/20,12:00:50,17,10,1, 11.9,1,1, 9.375, 10584.135, 409.968, 52935.282 25/05/20,12:00:50,18,10,1, 11.9,1,1, 9.375, 10584.143, 409.964, 52935.362 25/05/20,12:00:50,19,10,1, 11.9,1,1, 9.375, 10584.121, 409.935, 52935.279 25/05/20,12:00:51,00,10,1, 12.0,1,1, 9.377, 10584.121, 409.935, 52935.279 25/05/20,12:00:51,01,10,1, 12.0,1,1, 9.377, 10584.106, 409.965, 52935.307 25/05/20,12:00:51,02,10,1, 12.0,1,1, 9.377, 10584.112, 409.956, 52935.253 25/05/20,12:00:51,03,10,1, 12.0,1,1, 9.377, 10584.097, 409.964, 52935.331 25/05/20,12:00:51,04,10,1, 12.0,1,1, 9.377, 10584.095, 409.945, 52935.326 25/05/20,12:00:51,05,10,1, 12.0,1,1, 9.377, 10584.083, 409.966, 52935.361 25/05/20,12:00:51,06,10,1, 12.0,1,1, 9.377, 10584.023, 409.964, 52935.456 25/05/20,12:00:51,07,10,1, 12.0,1,1, 9.377, 10584.057, 409.940, 52935.342 25/05/20,12:00:51,08,10,1, 12.0,1,1, 9.377, 10584.030, 409.952, 52935.407 25/05/20,12:00:51,09,10,1, 12.0,1,1, 9.377, 10584.010, 409.938, 52935.278 25/05/20,12:00:51,10,10,1, 12.0,1,1, 9.377, 10584.027, 409.946, 52935.370 25/05/20,12:00:51,11,10,1, 12.0,1,1, 9.377, 10584.012, 409.948, 52935.337 25/05/20,12:00:51,12,10,1, 12.0,1,1, 9.377, 10584.006, 409.961, 52935.377 25/05/20,12:00:51,13,10,1, 12.0,1,1, 9.377, 10583.985, 409.963, 52935.373 25/05/20,12:00:51,14,10,1, 12.0,1,1, 9.377, 10584.000, 409.940, 52935.360 25/05/20,12:00:51,15,10,1, 12.0,1,1, 9.377, 10583.979, 409.940, 52935.368 25/05/20,12:00:51,16,10,1, 12.0,1,1, 9.377, 10583.991, 409.949, 52935.371 25/05/20,12:00:51,17,10,1, 12.0,1,1, 9.377, 10583.965, 409.961, 52935.396 25/05/20,12:00:51,18,10,1, 12.0,1,1, 9.377, 10583.976, 409.983, 52935.398 25/05/20,12:00:51,19,10,1, 12.0,1,1, 9.377, 10583.973, 409.969, 52935.382 25/05/20,12:00:52,00,10,1, 11.9,1,1, 9.374, 10583.971, 409.969, 52935.382 25/05/20,12:00:52,01,10,1, 11.9,1,1, 9.374, 10583.944, 409.965, 52935.382 25/05/20,12:00:52,02,10,1, 11.9,1,1, 9.374, 10583.927, 409.968, 52935.397 25/05/20,12:00:52,03,10,1, 11.9,1,1, 9.374, 10583.914, 409.945, 52935.408 25/05/20,12:00:52,04,10,1, 11.9,1,1, 9.374, 10583.909, 409.961, 52935.352 25/05/20,12:00:52,05,10,1, 11.9,1,1, 9.374, 10583.878, 409.964, 52935.341 25/05/20,12:00:52,06,10,1, 11.9,1,1, 9.374, 10583.887, 409.953, 52935.401 25/05/20,12:00:52,07,10,1, 11.9,1,1, 9.374, 10583.894, 409.941, 52935.442 25/05/20,12:00:52,08,10,1, 11.9,1,1, 9.374, 10583.900, 409.976, 52935.426 25/05/20,12:00:52,09,10,1, 11.9,1,1, 9.374, 10583.856, 409.991, 52935.406 25/05/20,12:00:52,10,10,1, 11.9,1,1, 9.374, 10583.859, 409.975, 52935.394 25/05/20,12:00:52,11,10,1, 11.9,1,1, 9.374, 10583.855, 409.967, 52935.421 25/05/20,12:00:52,12,10,1, 11.9,1,1, 9.374, 10583.860, 409.982, 52935.417 25/05/20,12:00:52,13,10,1, 11.9,1,1, 9.374, 10583.873, 409.987, 52935.446 25/05/20,12:00:52,14,10,1, 11.9,1,1, 9.374, 10583.850, 410.011, 52935.676 25/05/20,12:00:52,15,10,1, 11.9,1,1, 9.374, 10583.870, 409.994, 52935.444 25/05/20,12:00:52,16,10,1, 11.9,1,1, 9.374, 10583.868, 409.998, 52935.474 25/05/20,12:00:52,17,10,1, 11.9,1,1, 9.374, 10583.856, 410.003, 52935.423 25/05/20,12:00:52,18,10,1, 11.9,1,1, 9.374, 10583.838, 409.999, 52935.452 25/05/20,12:00:52,19,10,1, 11.9,1,1, 9.374, 10583.839, 410.002, 52935.407 25/05/20,12:00:53,00,10,1, 12.0,1,1, 9.374, 10583.837, 410.002, 52935.407 25/05/20,12:00:53,01,10,1, 12.0,1,1, 9.374, 10583.820, 409.990, 52935.487 25/05/20,12:00:53,02,10,1, 12.0,1,1, 9.374, 10583.825, 409.990, 52935.384 25/05/20,12:00:53,03,10,1, 12.0,1,1, 9.374, 10583.829, 409.971, 52935.456 25/05/20,12:00:53,04,10,1, 12.0,1,1, 9.374, 10583.816, 409.962, 52935.389 25/05/20,12:00:53,05,10,1, 12.0,1,1, 9.374, 10583.797, 409.995, 52935.404 25/05/20,12:00:53,06,10,1, 12.0,1,1, 9.374, 10583.779, 409.985, 52935.413 25/05/20,12:00:53,07,10,1, 12.0,1,1, 9.374, 10583.777, 409.992, 52935.452 25/05/20,12:00:53,08,10,1, 12.0,1,1, 9.374, 10583.808, 410.007, 52935.429 25/05/20,12:00:53,09,10,1, 12.0,1,1, 9.374, 10583.783, 409.980, 52935.462 25/05/20,12:00:53,10,10,1, 12.0,1,1, 9.374, 10583.762, 409.986, 52935.498 25/05/20,12:00:53,11,10,1, 12.0,1,1, 9.374, 10583.779, 409.999, 52935.476 25/05/20,12:00:53,12,10,1, 12.0,1,1, 9.374, 10583.788, 410.005, 52935.435 25/05/20,12:00:53,13,10,1, 12.0,1,1, 9.374, 10583.784, 410.018, 52935.437 25/05/20,12:00:53,14,10,1, 12.0,1,1, 9.374, 10583.777, 410.006, 52935.462 25/05/20,12:00:53,15,10,1, 12.0,1,1, 9.374, 10583.759, 410.019, 52935.449 25/05/20,12:00:53,16,10,1, 12.0,1,1, 9.374, 10583.733, 410.002, 52935.294 25/05/20,12:00:53,17,10,1, 12.0,1,1, 9.374, 10583.757, 410.018, 52935.531 25/05/20,12:00:53,18,10,1, 12.0,1,1, 9.374, 10583.740, 409.987, 52935.403 25/05/20,12:00:53,19,10,1, 12.0,1,1, 9.374, 10583.744, 410.010, 52935.440 25/05/20,12:00:54,00,10,1, 11.9,1,1, 9.371, 10583.737, 410.010, 52935.440 25/05/20,12:00:54,01,10,1, 11.9,1,1, 9.371, 10583.686, 410.001, 52935.474 25/05/20,12:00:54,02,10,1, 11.9,1,1, 9.371, 10583.708, 410.008, 52935.454 25/05/20,12:00:54,03,10,1, 11.9,1,1, 9.371, 10583.698, 410.024, 52935.479 25/05/20,12:00:54,04,10,1, 11.9,1,1, 9.371, 10583.694, 410.011, 52935.469 25/05/20,12:00:54,05,10,1, 11.9,1,1, 9.371, 10583.693, 410.036, 52935.478 25/05/20,12:00:54,06,10,1, 11.9,1,1, 9.371, 10583.682, 410.045, 52935.492 25/05/20,12:00:54,07,10,1, 11.9,1,1, 9.371, 10583.685, 410.048, 52935.477 25/05/20,12:00:54,08,10,1, 11.9,1,1, 9.371, 10583.689, 410.061, 52935.478 25/05/20,12:00:54,09,10,1, 11.9,1,1, 9.371, 10583.665, 410.060, 52935.510 25/05/20,12:00:54,10,10,1, 11.9,1,1, 9.371, 10583.697, 410.067, 52935.560 25/05/20,12:00:54,11,10,1, 11.9,1,1, 9.371, 10583.660, 410.051, 52935.562 25/05/20,12:00:54,12,10,1, 11.9,1,1, 9.371, 10583.655, 410.061, 52935.532 25/05/20,12:00:54,13,10,1, 11.9,1,1, 9.371, 10583.646, 410.068, 52935.568 25/05/20,12:00:54,14,10,1, 11.9,1,1, 9.371, 10583.640, 410.052, 52935.582 25/05/20,12:00:54,15,10,1, 11.9,1,1, 9.371, 10583.640, 410.063, 52935.516 25/05/20,12:00:54,16,10,1, 11.9,1,1, 9.371, 10583.632, 410.050, 52935.533 25/05/20,12:00:54,17,10,1, 11.9,1,1, 9.371, 10583.664, 410.036, 52935.519 25/05/20,12:00:54,18,10,1, 11.9,1,1, 9.371, 10583.648, 410.053, 52935.519 25/05/20,12:00:54,19,10,1, 11.9,1,1, 9.371, 10583.634, 410.068, 52935.529 25/05/20,12:00:55,00,10,1, 11.9,1,1, 9.374, 10583.628, 410.068, 52935.529 25/05/20,12:00:55,01,10,1, 11.9,1,1, 9.374, 10583.613, 410.033, 52935.482 25/05/20,12:00:55,02,10,1, 11.9,1,1, 9.374, 10583.629, 410.083, 52935.616 25/05/20,12:00:55,03,10,1, 11.9,1,1, 9.374, 10583.612, 410.087, 52935.586 25/05/20,12:00:55,04,10,1, 11.9,1,1, 9.374, 10583.635, 410.088, 52935.571 25/05/20,12:00:55,05,10,1, 11.9,1,1, 9.374, 10583.609, 410.106, 52935.555 25/05/20,12:00:55,06,10,1, 11.9,1,1, 9.374, 10583.613, 410.116, 52935.600 25/05/20,12:00:55,07,10,1, 11.9,1,1, 9.374, 10583.608, 410.100, 52935.570 25/05/20,12:00:55,08,10,1, 11.9,1,1, 9.374, 10583.621, 410.107, 52935.537 25/05/20,12:00:55,09,10,1, 11.9,1,1, 9.374, 10583.599, 410.092, 52935.553 25/05/20,12:00:55,10,10,1, 11.9,1,1, 9.374, 10583.597, 410.140, 52935.547 25/05/20,12:00:55,11,10,1, 11.9,1,1, 9.374, 10583.581, 410.118, 52935.564 25/05/20,12:00:55,12,10,1, 11.9,1,1, 9.374, 10583.572, 410.103, 52935.588 25/05/20,12:00:55,13,10,1, 11.9,1,1, 9.374, 10583.607, 410.123, 52935.614 25/05/20,12:00:55,14,10,1, 11.9,1,1, 9.374, 10583.613, 410.155, 52935.599 25/05/20,12:00:55,15,10,1, 11.9,1,1, 9.374, 10583.588, 410.135, 52935.618 25/05/20,12:00:55,16,10,1, 11.9,1,1, 9.374, 10583.591, 410.129, 52935.663 25/05/20,12:00:55,17,10,1, 11.9,1,1, 9.374, 10583.594, 410.121, 52935.668 25/05/20,12:00:55,18,10,1, 11.9,1,1, 9.374, 10583.598, 410.122, 52935.570 25/05/20,12:00:55,19,10,1, 11.9,1,1, 9.374, 10583.596, 410.125, 52935.672 25/05/20,12:00:56,00,10,1, 11.9,1,1, 9.375, 10583.595, 410.125, 52935.672 25/05/20,12:00:56,01,10,1, 11.9,1,1, 9.375, 10583.574, 410.111, 52935.409 25/05/20,12:00:56,02,10,1, 11.9,1,1, 9.375, 10583.578, 410.118, 52935.664 25/05/20,12:00:56,03,10,1, 11.9,1,1, 9.375, 10583.594, 410.113, 52935.576 25/05/20,12:00:56,04,10,1, 11.9,1,1, 9.375, 10583.586, 410.119, 52935.406 25/05/20,12:00:56,05,10,1, 11.9,1,1, 9.375, 10583.544, 410.146, 52935.666 25/05/20,12:00:56,06,10,1, 11.9,1,1, 9.375, 10583.537, 410.165, 52935.682 25/05/20,12:00:56,07,10,1, 11.9,1,1, 9.375, 10583.568, 410.169, 52935.773 25/05/20,12:00:56,08,10,1, 11.9,1,1, 9.375, 10583.526, 410.154, 52935.591 25/05/20,12:00:56,09,10,1, 11.9,1,1, 9.375, 10583.533, 410.175, 52935.712 25/05/20,12:00:56,10,10,1, 11.9,1,1, 9.375, 10583.534, 410.163, 52935.663 25/05/20,12:00:56,11,10,1, 11.9,1,1, 9.375, 10583.562, 410.168, 52935.687 25/05/20,12:00:56,12,10,1, 11.9,1,1, 9.375, 10583.545, 410.187, 52935.601 25/05/20,12:00:56,13,10,1, 11.9,1,1, 9.375, 10583.539, 410.146, 52935.648 25/05/20,12:00:56,14,10,1, 11.9,1,1, 9.375, 10583.548, 410.156, 52935.695 25/05/20,12:00:56,15,10,1, 11.9,1,1, 9.375, 10583.540, 410.140, 52935.663 25/05/20,12:00:56,16,10,1, 11.9,1,1, 9.375, 10583.523, 410.161, 52935.680 25/05/20,12:00:56,17,10,1, 11.9,1,1, 9.375, 10583.545, 410.167, 52935.632 25/05/20,12:00:56,18,10,1, 11.9,1,1, 9.375, 10583.515, 410.176, 52935.714 25/05/20,12:00:56,19,10,1, 11.9,1,1, 9.375, 10583.505, 410.192, 52935.657 25/05/20,12:00:57,00,09,1, 11.8,1,1, 9.378, 10583.503, 410.192, 52935.657 25/05/20,12:00:57,01,09,1, 11.8,1,1, 9.378, 10583.518, 410.181, 52935.686 25/05/20,12:00:57,02,09,1, 11.8,1,1, 9.378, 10583.510, 410.196, 52935.842 25/05/20,12:00:57,03,09,1, 11.8,1,1, 9.378, 10583.503, 410.217, 52935.803 25/05/20,12:00:57,04,09,1, 11.8,1,1, 9.378, 10583.537, 410.224, 52935.806 25/05/20,12:00:57,05,09,1, 11.8,1,1, 9.378, 10583.511, 410.234, 52935.830 25/05/20,12:00:57,06,09,1, 11.8,1,1, 9.378, 10583.508, 410.246, 52935.882 25/05/20,12:00:57,07,09,1, 11.8,1,1, 9.378, 10583.543, 410.240, 52935.775 25/05/20,12:00:57,08,09,1, 11.8,1,1, 9.378, 10583.537, 410.272, 52935.839 25/05/20,12:00:57,09,09,1, 11.8,1,1, 9.378, 10583.514, 410.246, 52935.883 25/05/20,12:00:57,10,09,1, 11.8,1,1, 9.378, 10583.543, 410.253, 52935.893 25/05/20,12:00:57,11,09,1, 11.8,1,1, 9.378, 10583.537, 410.260, 52935.823 25/05/20,12:00:57,12,09,1, 11.8,1,1, 9.378, 10583.538, 410.243, 52935.792 25/05/20,12:00:57,13,09,1, 11.8,1,1, 9.378, 10583.541, 410.245, 52935.793 25/05/20,12:00:57,14,09,1, 11.8,1,1, 9.378, 10583.544, 410.249, 52935.797 25/05/20,12:00:57,15,09,1, 11.8,1,1, 9.378, 10583.517, 410.269, 52935.910 25/05/20,12:00:57,16,09,1, 11.8,1,1, 9.378, 10583.534, 410.267, 52935.901 25/05/20,12:00:57,17,09,1, 11.8,1,1, 9.378, 10583.518, 410.249, 52935.753 25/05/20,12:00:57,18,09,1, 11.8,1,1, 9.378, 10583.539, 410.278, 52935.973 25/05/20,12:00:57,19,09,1, 11.8,1,1, 9.378, 10583.558, 410.281, 52935.838 25/05/20,12:00:58,00,09,1, 12.0,1,1, 9.371, 10583.553, 410.281, 52935.838 25/05/20,12:00:58,01,09,1, 12.0,1,1, 9.371, 10583.511, 410.256, 52935.786 25/05/20,12:00:58,02,09,1, 12.0,1,1, 9.371, 10583.513, 410.250, 52935.924 25/05/20,12:00:58,03,09,1, 12.0,1,1, 9.371, 10583.522, 410.275, 52935.821 25/05/20,12:00:58,04,09,1, 12.0,1,1, 9.371, 10583.499, 410.270, 52935.876 25/05/20,12:00:58,05,09,1, 12.0,1,1, 9.371, 10583.514, 410.283, 52935.930 25/05/20,12:00:58,06,09,1, 12.0,1,1, 9.371, 10583.482, 410.296, 52935.910 25/05/20,12:00:58,07,09,1, 12.0,1,1, 9.371, 10583.450, 410.266, 52935.766 25/05/20,12:00:58,08,09,1, 12.0,1,1, 9.371, 10583.493, 410.293, 52935.931 25/05/20,12:00:58,09,09,1, 12.0,1,1, 9.371, 10583.476, 410.292, 52935.914 25/05/20,12:00:58,10,09,1, 12.0,1,1, 9.371, 10583.469, 410.283, 52935.899 25/05/20,12:00:58,11,09,1, 12.0,1,1, 9.371, 10583.489, 410.325, 52935.897 25/05/20,12:00:58,12,09,1, 12.0,1,1, 9.371, 10583.479, 410.317, 52935.973 25/05/20,12:00:58,13,09,1, 12.0,1,1, 9.371, 10583.470, 410.300, 52935.925 25/05/20,12:00:58,14,09,1, 12.0,1,1, 9.371, 10583.473, 410.313, 52935.995 25/05/20,12:00:58,15,09,1, 12.0,1,1, 9.371, 10583.482, 410.311, 52935.959 25/05/20,12:00:58,16,09,1, 12.0,1,1, 9.371, 10583.480, 410.328, 52935.894 25/05/20,12:00:58,17,09,1, 12.0,1,1, 9.371, 10583.445, 410.316, 52935.888 25/05/20,12:00:58,18,09,1, 12.0,1,1, 9.371, 10583.449, 410.348, 52935.980 25/05/20,12:00:58,19,09,1, 12.0,1,1, 9.371, 10583.451, 410.340, 52936.012 25/05/20,12:00:59,00,09,1, 11.9,1,1, 9.373, 10583.445, 410.340, 52936.012 25/05/20,12:00:59,01,09,1, 11.9,1,1, 9.373, 10583.464, 410.364, 52935.930 25/05/20,12:00:59,02,09,1, 11.9,1,1, 9.373, 10583.444, 410.370, 52935.990 25/05/20,12:00:59,03,09,1, 11.9,1,1, 9.373, 10583.463, 410.379, 52935.966 25/05/20,12:00:59,04,09,1, 11.9,1,1, 9.373, 10583.435, 410.367, 52935.979 25/05/20,12:00:59,05,09,1, 11.9,1,1, 9.373, 10583.426, 410.350, 52935.974 25/05/20,12:00:59,06,09,1, 11.9,1,1, 9.373, 10583.422, 410.376, 52935.954 25/05/20,12:00:59,07,09,1, 11.9,1,1, 9.373, 10583.413, 410.365, 52935.993 25/05/20,12:00:59,08,09,1, 11.9,1,1, 9.373, 10583.393, 410.359, 52935.992 25/05/20,12:00:59,09,09,1, 11.9,1,1, 9.373, 10583.383, 410.371, 52935.968 25/05/20,12:00:59,10,09,1, 11.9,1,1, 9.373, 10583.393, 410.369, 52935.939 25/05/20,12:00:59,11,09,1, 11.9,1,1, 9.373, 10583.401, 410.390, 52936.036 25/05/20,12:00:59,12,09,1, 11.9,1,1, 9.373, 10583.416, 410.401, 52936.008 25/05/20,12:00:59,13,09,1, 11.9,1,1, 9.373, 10583.421, 410.436, 52936.002 25/05/20,12:00:59,14,09,1, 11.9,1,1, 9.373, 10583.435, 410.398, 52936.052 25/05/20,12:00:59,15,09,1, 11.9,1,1, 9.373, 10583.431, 410.408, 52935.992 25/05/20,12:00:59,16,09,1, 11.9,1,1, 9.373, 10583.435, 410.405, 52936.026 25/05/20,12:00:59,17,09,1, 11.9,1,1, 9.373, 10583.442, 410.431, 52936.005 25/05/20,12:00:59,18,09,1, 11.9,1,1, 9.373, 10583.452, 410.451, 52936.006 25/05/20,12:00:59,19,09,1, 11.9,1,1, 9.373, 10583.456, 410.445, 52936.016 25/05/20,12:01:00,00,09,1, 11.9,1,1, 9.374, 10583.453, 410.445, 52936.016 25/05/20,12:01:00,01,09,1, 11.9,1,1, 9.374, 10583.403, 410.455, 52936.043 25/05/20,12:01:00,02,09,1, 11.9,1,1, 9.374, 10583.403, 410.441, 52935.960 25/05/20,12:01:00,03,09,1, 11.9,1,1, 9.374, 10583.395, 410.439, 52935.923 25/05/20,12:01:00,04,09,1, 11.9,1,1, 9.374, 10583.385, 410.435, 52935.941 25/05/20,12:01:00,05,09,1, 11.9,1,1, 9.374, 10583.374, 410.442, 52935.958 25/05/20,12:01:00,06,09,1, 11.9,1,1, 9.374, 10583.365, 410.421, 52935.943 25/05/20,12:01:00,07,09,1, 11.9,1,1, 9.374, 10583.379, 410.426, 52935.921 25/05/20,12:01:00,08,09,1, 11.9,1,1, 9.374, 10583.355, 410.433, 52935.956 25/05/20,12:01:00,09,09,1, 11.9,1,1, 9.374, 10583.373, 410.424, 52935.937 25/05/20,12:01:00,10,09,1, 11.9,1,1, 9.374, 10583.370, 410.453, 52935.939 25/05/20,12:01:00,11,09,1, 11.9,1,1, 9.374, 10583.386, 410.433, 52935.951 25/05/20,12:01:00,12,09,1, 11.9,1,1, 9.374, 10583.342, 410.454, 52936.011 25/05/20,12:01:00,13,09,1, 11.9,1,1, 9.374, 10583.373, 410.486, 52935.915 25/05/20,12:01:00,14,09,1, 11.9,1,1, 9.374, 10583.389, 410.443, 52935.913 25/05/20,12:01:00,15,09,1, 11.9,1,1, 9.374, 10583.374, 410.471, 52935.928 25/05/20,12:01:00,16,09,1, 11.9,1,1, 9.374, 10583.375, 410.486, 52935.983 25/05/20,12:01:00,17,09,1, 11.9,1,1, 9.374, 10583.374, 410.482, 52935.981 25/05/20,12:01:00,18,09,1, 11.9,1,1, 9.374, 10583.390, 410.488, 52935.972 25/05/20,12:01:00,19,09,1, 11.9,1,1, 9.374, 10583.368, 410.485, 52936.013 25/05/20,12:01:01,00,09,1, 12.0,1,1, 9.376, 10583.361, 410.485, 52936.013 25/05/20,12:01:01,01,09,1, 12.0,1,1, 9.376, 10583.376, 410.483, 52936.046 25/05/20,12:01:01,02,09,1, 12.0,1,1, 9.376, 10583.371, 410.511, 52936.013 25/05/20,12:01:01,03,09,1, 12.0,1,1, 9.376, 10583.375, 410.507, 52935.948 25/05/20,12:01:01,04,09,1, 12.0,1,1, 9.376, 10583.376, 410.512, 52935.966 25/05/20,12:01:01,05,09,1, 12.0,1,1, 9.376, 10583.370, 410.518, 52936.058 25/05/20,12:01:01,06,09,1, 12.0,1,1, 9.376, 10583.389, 410.519, 52936.022 25/05/20,12:01:01,07,09,1, 12.0,1,1, 9.376, 10583.363, 410.508, 52936.060 25/05/20,12:01:01,08,09,1, 12.0,1,1, 9.376, 10583.360, 410.548, 52936.038 25/05/20,12:01:01,09,09,1, 12.0,1,1, 9.376, 10583.343, 410.530, 52936.106 25/05/20,12:01:01,10,09,1, 12.0,1,1, 9.376, 10583.344, 410.551, 52936.113 25/05/20,12:01:01,11,09,1, 12.0,1,1, 9.376, 10583.335, 410.534, 52936.062 25/05/20,12:01:01,12,09,1, 12.0,1,1, 9.376, 10583.341, 410.579, 52936.043 25/05/20,12:01:01,13,09,1, 12.0,1,1, 9.376, 10583.363, 410.566, 52936.072 25/05/20,12:01:01,14,09,1, 12.0,1,1, 9.376, 10583.348, 410.577, 52936.065 25/05/20,12:01:01,15,09,1, 12.0,1,1, 9.376, 10583.385, 410.571, 52936.064 25/05/20,12:01:01,16,09,1, 12.0,1,1, 9.376, 10583.375, 410.623, 52936.095 25/05/20,12:01:01,17,09,1, 12.0,1,1, 9.376, 10583.386, 410.614, 52936.084 25/05/20,12:01:01,18,09,1, 12.0,1,1, 9.376, 10583.382, 410.633, 52936.082 25/05/20,12:01:01,19,09,1, 12.0,1,1, 9.376, 10583.373, 410.673, 52936.146 25/05/20,12:01:02,00,09,1, 12.0,1,1, 9.375, 10583.370, 410.673, 52936.146 25/05/20,12:01:02,01,09,1, 12.0,1,1, 9.375, 10583.401, 410.650, 52936.078 25/05/20,12:01:02,02,09,1, 12.0,1,1, 9.375, 10583.364, 410.687, 52936.213 25/05/20,12:01:02,03,09,1, 12.0,1,1, 9.375, 10583.373, 410.666, 52936.046 25/05/20,12:01:02,04,09,1, 12.0,1,1, 9.375, 10583.359, 410.681, 52936.061 25/05/20,12:01:02,05,09,1, 12.0,1,1, 9.375, 10583.345, 410.666, 52936.122 25/05/20,12:01:02,06,09,1, 12.0,1,1, 9.375, 10583.371, 410.677, 52936.096 25/05/20,12:01:02,07,09,1, 12.0,1,1, 9.375, 10583.324, 410.682, 52936.121 25/05/20,12:01:02,08,09,1, 12.0,1,1, 9.375, 10583.381, 410.665, 52936.099 25/05/20,12:01:02,09,09,1, 12.0,1,1, 9.375, 10583.361, 410.655, 52936.144 25/05/20,12:01:02,10,09,1, 12.0,1,1, 9.375, 10583.367, 410.670, 52936.090 25/05/20,12:01:02,11,09,1, 12.0,1,1, 9.375, 10583.326, 410.684, 52936.089 25/05/20,12:01:02,12,09,1, 12.0,1,1, 9.375, 10583.356, 410.680, 52936.131 25/05/20,12:01:02,13,09,1, 12.0,1,1, 9.375, 10583.333, 410.683, 52936.107 25/05/20,12:01:02,14,09,1, 12.0,1,1, 9.375, 10583.354, 410.662, 52936.120 25/05/20,12:01:02,15,09,1, 12.0,1,1, 9.375, 10583.316, 410.661, 52936.143 25/05/20,12:01:02,16,09,1, 12.0,1,1, 9.375, 10583.333, 410.690, 52936.151 25/05/20,12:01:02,17,09,1, 12.0,1,1, 9.375, 10583.334, 410.670, 52936.116 25/05/20,12:01:02,18,09,1, 12.0,1,1, 9.375, 10583.318, 410.695, 52936.139 25/05/20,12:01:02,19,09,1, 12.0,1,1, 9.375, 10583.288, 410.693, 52936.213 25/05/20,12:01:03,00,09,1, 11.9,1,1, 9.377, 10583.286, 410.693, 52936.213 25/05/20,12:01:03,01,09,1, 11.9,1,1, 9.377, 10583.319, 410.675, 52936.137 25/05/20,12:01:03,02,09,1, 11.9,1,1, 9.377, 10583.313, 410.689, 52936.173 25/05/20,12:01:03,03,09,1, 11.9,1,1, 9.377, 10583.312, 410.699, 52936.196 25/05/20,12:01:03,04,09,1, 11.9,1,1, 9.377, 10583.290, 410.683, 52936.230 25/05/20,12:01:03,05,09,1, 11.9,1,1, 9.377, 10583.312, 410.705, 52936.192 25/05/20,12:01:03,06,09,1, 11.9,1,1, 9.377, 10583.309, 410.688, 52936.246 25/05/20,12:01:03,07,09,1, 11.9,1,1, 9.377, 10583.351, 410.708, 52936.205 25/05/20,12:01:03,08,09,1, 11.9,1,1, 9.377, 10583.393, 410.721, 52936.190 25/05/20,12:01:03,09,09,1, 11.9,1,1, 9.377, 10583.358, 410.742, 52936.243 25/05/20,12:01:03,10,09,1, 11.9,1,1, 9.377, 10583.344, 410.727, 52936.240 25/05/20,12:01:03,11,09,1, 11.9,1,1, 9.377, 10583.359, 410.748, 52936.280 25/05/20,12:01:03,12,09,1, 11.9,1,1, 9.377, 10583.367, 410.759, 52936.221 25/05/20,12:01:03,13,09,1, 11.9,1,1, 9.377, 10583.364, 410.753, 52936.210 25/05/20,12:01:03,14,09,1, 11.9,1,1, 9.377, 10583.363, 410.777, 52936.199 25/05/20,12:01:03,15,09,1, 11.9,1,1, 9.377, 10583.363, 410.793, 52936.253 25/05/20,12:01:03,16,09,1, 11.9,1,1, 9.377, 10583.343, 410.777, 52936.288 25/05/20,12:01:03,17,09,1, 11.9,1,1, 9.377, 10583.341, 410.778, 52936.226 25/05/20,12:01:03,18,09,1, 11.9,1,1, 9.377, 10583.314, 410.792, 52936.272 25/05/20,12:01:03,19,09,1, 11.9,1,1, 9.377, 10583.335, 410.784, 52936.210 25/05/20,12:01:04,00,09,1, 11.9,1,1, 9.374, 10583.328, 410.784, 52936.210 25/05/20,12:01:04,01,09,1, 11.9,1,1, 9.374, 10583.304, 410.801, 52936.302 25/05/20,12:01:04,02,09,1, 11.9,1,1, 9.374, 10583.293, 410.799, 52936.332 25/05/20,12:01:04,03,09,1, 11.9,1,1, 9.374, 10583.308, 410.819, 52936.270 25/05/20,12:01:04,04,09,1, 11.9,1,1, 9.374, 10583.323, 410.799, 52936.303 25/05/20,12:01:04,05,09,1, 11.9,1,1, 9.374, 10583.304, 410.826, 52936.243 25/05/20,12:01:04,06,09,1, 11.9,1,1, 9.374, 10583.280, 410.810, 52936.209 25/05/20,12:01:04,07,09,1, 11.9,1,1, 9.374, 10583.309, 410.846, 52936.292 25/05/20,12:01:04,08,09,1, 11.9,1,1, 9.374, 10583.320, 410.829, 52936.303 25/05/20,12:01:04,09,09,1, 11.9,1,1, 9.374, 10583.319, 410.848, 52936.315 25/05/20,12:01:04,10,09,1, 11.9,1,1, 9.374, 10583.315, 410.830, 52936.302 25/05/20,12:01:04,11,09,1, 11.9,1,1, 9.374, 10583.312, 410.854, 52936.228 25/05/20,12:01:04,12,09,1, 11.9,1,1, 9.374, 10583.309, 410.863, 52936.263 25/05/20,12:01:04,13,09,1, 11.9,1,1, 9.374, 10583.311, 410.884, 52936.402 25/05/20,12:01:04,14,09,1, 11.9,1,1, 9.374, 10583.329, 410.890, 52936.288 25/05/20,12:01:04,15,09,1, 11.9,1,1, 9.374, 10583.332, 410.884, 52936.357 25/05/20,12:01:04,16,09,1, 11.9,1,1, 9.374, 10583.344, 410.898, 52936.424 25/05/20,12:01:04,17,09,1, 11.9,1,1, 9.374, 10583.346, 410.871, 52936.340 25/05/20,12:01:04,18,09,1, 11.9,1,1, 9.374, 10583.310, 410.880, 52936.356 25/05/20,12:01:04,19,09,1, 11.9,1,1, 9.374, 10583.303, 410.887, 52936.317 25/05/20,12:01:05,00,10,1, 11.9,1,1, 9.377, 10583.303, 410.887, 52936.317 25/05/20,12:01:05,01,10,1, 11.9,1,1, 9.377, 10583.308, 410.917, 52936.350 25/05/20,12:01:05,02,10,1, 11.9,1,1, 9.377, 10583.334, 410.913, 52936.366 25/05/20,12:01:05,03,10,1, 11.9,1,1, 9.377, 10583.306, 410.950, 52936.435 25/05/20,12:01:05,04,10,1, 11.9,1,1, 9.377, 10583.310, 410.918, 52936.400 25/05/20,12:01:05,05,10,1, 11.9,1,1, 9.377, 10583.305, 410.927, 52936.373 25/05/20,12:01:05,06,10,1, 11.9,1,1, 9.377, 10583.287, 410.947, 52936.402 25/05/20,12:01:05,07,10,1, 11.9,1,1, 9.377, 10583.298, 410.934, 52936.385 25/05/20,12:01:05,08,10,1, 11.9,1,1, 9.377, 10583.291, 410.956, 52936.388 25/05/20,12:01:05,09,10,1, 11.9,1,1, 9.377, 10583.297, 410.980, 52936.369 25/05/20,12:01:05,10,10,1, 11.9,1,1, 9.377, 10583.292, 410.975, 52936.383 25/05/20,12:01:05,11,10,1, 11.9,1,1, 9.377, 10583.262, 410.952, 52936.424 25/05/20,12:01:05,12,10,1, 11.9,1,1, 9.377, 10583.254, 410.959, 52936.384 25/05/20,12:01:05,13,10,1, 11.9,1,1, 9.377, 10583.275, 410.979, 52936.378 25/05/20,12:01:05,14,10,1, 11.9,1,1, 9.377, 10583.241, 410.965, 52936.429 25/05/20,12:01:05,15,10,1, 11.9,1,1, 9.377, 10583.233, 410.990, 52936.401 25/05/20,12:01:05,16,10,1, 11.9,1,1, 9.377, 10583.230, 410.983, 52936.399 25/05/20,12:01:05,17,10,1, 11.9,1,1, 9.377, 10583.209, 410.993, 52936.432 25/05/20,12:01:05,18,10,1, 11.9,1,1, 9.377, 10583.209, 410.985, 52936.399 25/05/20,12:01:05,19,10,1, 11.9,1,1, 9.377, 10583.255, 410.980, 52936.406 25/05/20,12:01:06,00,10,1, 11.9,1,1, 9.374, 10583.253, 410.980, 52936.406 25/05/20,12:01:06,01,10,1, 11.9,1,1, 9.374, 10583.226, 410.989, 52936.425 25/05/20,12:01:06,02,10,1, 11.9,1,1, 9.374, 10583.203, 411.012, 52936.401 25/05/20,12:01:06,03,10,1, 11.9,1,1, 9.374, 10583.201, 411.016, 52936.386 25/05/20,12:01:06,04,10,1, 11.9,1,1, 9.374, 10583.209, 411.034, 52936.413 25/05/20,12:01:06,05,10,1, 11.9,1,1, 9.374, 10583.218, 411.039, 52936.452 25/05/20,12:01:06,06,10,1, 11.9,1,1, 9.374, 10583.199, 411.051, 52936.404 25/05/20,12:01:06,07,10,1, 11.9,1,1, 9.374, 10583.214, 411.044, 52936.442 25/05/20,12:01:06,08,10,1, 11.9,1,1, 9.374, 10583.220, 411.039, 52936.395 25/05/20,12:01:06,09,10,1, 11.9,1,1, 9.374, 10583.183, 411.068, 52936.490 25/05/20,12:01:06,10,10,1, 11.9,1,1, 9.374, 10583.190, 411.062, 52936.523 25/05/20,12:01:06,11,10,1, 11.9,1,1, 9.374, 10583.177, 411.052, 52936.534 25/05/20,12:01:06,12,10,1, 11.9,1,1, 9.374, 10583.193, 411.093, 52936.492 25/05/20,12:01:06,13,10,1, 11.9,1,1, 9.374, 10583.165, 411.087, 52936.511 25/05/20,12:01:06,14,10,1, 11.9,1,1, 9.374, 10583.175, 411.075, 52936.460 25/05/20,12:01:06,15,10,1, 11.9,1,1, 9.374, 10583.169, 411.077, 52936.438 25/05/20,12:01:06,16,10,1, 11.9,1,1, 9.374, 10583.142, 411.100, 52936.548 25/05/20,12:01:06,17,10,1, 11.9,1,1, 9.374, 10583.161, 411.097, 52936.529 25/05/20,12:01:06,18,10,1, 11.9,1,1, 9.374, 10583.170, 411.090, 52936.508 25/05/20,12:01:06,19,10,1, 11.9,1,1, 9.374, 10583.136, 411.113, 52936.488 25/05/20,12:01:07,00,10,1, 11.9,1,1, 9.377, 10583.128, 411.113, 52936.488 25/05/20,12:01:07,01,10,1, 11.9,1,1, 9.377, 10583.118, 411.131, 52936.488 25/05/20,12:01:07,02,10,1, 11.9,1,1, 9.377, 10583.106, 411.127, 52936.546 25/05/20,12:01:07,03,10,1, 11.9,1,1, 9.377, 10583.117, 411.150, 52936.465 25/05/20,12:01:07,04,10,1, 11.9,1,1, 9.377, 10583.121, 411.128, 52936.507 25/05/20,12:01:07,05,10,1, 11.9,1,1, 9.377, 10583.098, 411.149, 52936.561 25/05/20,12:01:07,06,10,1, 11.9,1,1, 9.377, 10583.116, 411.164, 52936.532 25/05/20,12:01:07,07,10,1, 11.9,1,1, 9.377, 10583.093, 411.138, 52936.574 25/05/20,12:01:07,08,10,1, 11.9,1,1, 9.377, 10583.116, 411.164, 52936.619 25/05/20,12:01:07,09,10,1, 11.9,1,1, 9.377, 10583.097, 411.166, 52936.613 25/05/20,12:01:07,10,10,1, 11.9,1,1, 9.377, 10583.089, 411.182, 52936.551 25/05/20,12:01:07,11,10,1, 11.9,1,1, 9.377, 10583.071, 411.182, 52936.573 25/05/20,12:01:07,12,10,1, 11.9,1,1, 9.377, 10583.052, 411.177, 52936.537 25/05/20,12:01:07,13,10,1, 11.9,1,1, 9.377, 10583.056, 411.185, 52936.592 25/05/20,12:01:07,14,10,1, 11.9,1,1, 9.377, 10583.046, 411.218, 52936.597 25/05/20,12:01:07,15,10,1, 11.9,1,1, 9.377, 10583.059, 411.209, 52936.579 25/05/20,12:01:07,16,10,1, 11.9,1,1, 9.377, 10583.046, 411.207, 52936.566 25/05/20,12:01:07,17,10,1, 11.9,1,1, 9.377, 10583.053, 411.212, 52936.593 25/05/20,12:01:07,18,10,1, 11.9,1,1, 9.377, 10583.042, 411.214, 52936.587 25/05/20,12:01:07,19,10,1, 11.9,1,1, 9.377, 10583.032, 411.232, 52936.639 25/05/20,12:01:08,00,10,1, 11.9,1,1, 9.372, 10583.028, 411.232, 52936.639 25/05/20,12:01:08,01,10,1, 11.9,1,1, 9.372, 10583.050, 411.229, 52936.637 25/05/20,12:01:08,02,10,1, 11.9,1,1, 9.372, 10583.031, 411.245, 52936.609 25/05/20,12:01:08,03,10,1, 11.9,1,1, 9.372, 10583.000, 411.240, 52936.678 25/05/20,12:01:08,04,10,1, 11.9,1,1, 9.372, 10583.006, 411.252, 52936.659 25/05/20,12:01:08,05,10,1, 11.9,1,1, 9.372, 10583.012, 411.235, 52936.628 25/05/20,12:01:08,06,10,1, 11.9,1,1, 9.372, 10583.015, 411.279, 52936.649 25/05/20,12:01:08,07,10,1, 11.9,1,1, 9.372, 10583.006, 411.295, 52936.650 25/05/20,12:01:08,08,10,1, 11.9,1,1, 9.372, 10582.989, 411.268, 52936.622 25/05/20,12:01:08,09,10,1, 11.9,1,1, 9.372, 10582.985, 411.282, 52936.663 25/05/20,12:01:08,10,10,1, 11.9,1,1, 9.372, 10582.978, 411.309, 52936.678 25/05/20,12:01:08,11,10,1, 11.9,1,1, 9.372, 10582.981, 411.319, 52936.711 25/05/20,12:01:08,12,10,1, 11.9,1,1, 9.372, 10582.994, 411.299, 52936.705 25/05/20,12:01:08,13,10,1, 11.9,1,1, 9.372, 10582.964, 411.309, 52936.689 25/05/20,12:01:08,14,10,1, 11.9,1,1, 9.372, 10582.973, 411.333, 52936.715 25/05/20,12:01:08,15,10,1, 11.9,1,1, 9.372, 10582.972, 411.343, 52936.736 25/05/20,12:01:08,16,10,1, 11.9,1,1, 9.372, 10582.971, 411.342, 52936.701 25/05/20,12:01:08,17,10,1, 11.9,1,1, 9.372, 10582.961, 411.323, 52936.710 25/05/20,12:01:08,18,10,1, 11.9,1,1, 9.372, 10582.960, 411.354, 52936.709 25/05/20,12:01:08,19,10,1, 11.9,1,1, 9.372, 10582.955, 411.373, 52936.752 25/05/20,12:01:09,00,10,1, 11.9,1,1, 9.374, 10582.952, 411.373, 52936.752 25/05/20,12:01:09,01,10,1, 11.9,1,1, 9.374, 10582.934, 411.374, 52936.710 25/05/20,12:01:09,02,10,1, 11.9,1,1, 9.374, 10582.925, 411.358, 52936.733 25/05/20,12:01:09,03,10,1, 11.9,1,1, 9.374, 10582.914, 411.361, 52936.771 25/05/20,12:01:09,04,10,1, 11.9,1,1, 9.374, 10582.925, 411.338, 52936.706 25/05/20,12:01:09,05,10,1, 11.9,1,1, 9.374, 10582.915, 411.358, 52936.779 25/05/20,12:01:09,06,10,1, 11.9,1,1, 9.374, 10582.900, 411.352, 52936.778 25/05/20,12:01:09,07,10,1, 11.9,1,1, 9.374, 10582.886, 411.387, 52936.795 25/05/20,12:01:09,08,10,1, 11.9,1,1, 9.374, 10582.876, 411.389, 52936.789 25/05/20,12:01:09,09,10,1, 11.9,1,1, 9.374, 10582.863, 411.363, 52936.762 25/05/20,12:01:09,10,10,1, 11.9,1,1, 9.374, 10582.891, 411.367, 52936.770 25/05/20,12:01:09,11,10,1, 11.9,1,1, 9.374, 10582.878, 411.382, 52936.770 25/05/20,12:01:09,12,10,1, 11.9,1,1, 9.374, 10582.858, 411.393, 52936.737 25/05/20,12:01:09,13,10,1, 11.9,1,1, 9.374, 10582.864, 411.404, 52936.765 25/05/20,12:01:09,14,10,1, 11.9,1,1, 9.374, 10582.878, 411.422, 52936.793 25/05/20,12:01:09,15,10,1, 11.9,1,1, 9.374, 10582.845, 411.398, 52936.775 25/05/20,12:01:09,16,10,1, 11.9,1,1, 9.374, 10582.860, 411.456, 52936.842 25/05/20,12:01:09,17,10,1, 11.9,1,1, 9.374, 10582.855, 411.426, 52936.738 25/05/20,12:01:09,18,10,1, 11.9,1,1, 9.374, 10582.848, 411.415, 52936.818 25/05/20,12:01:09,19,10,1, 11.9,1,1, 9.374, 10582.852, 411.449, 52936.825 25/05/20,12:01:10,00,08,1, 11.9,1,1, 9.375, 10582.844, 411.449, 52936.825 25/05/20,12:01:10,01,08,1, 11.9,1,1, 9.375, 10582.863, 411.457, 52936.811 25/05/20,12:01:10,02,08,1, 11.9,1,1, 9.375, 10582.848, 411.481, 52936.728 25/05/20,12:01:10,03,08,1, 11.9,1,1, 9.375, 10582.827, 411.500, 52936.877 25/05/20,12:01:10,04,08,1, 11.9,1,1, 9.375, 10582.882, 411.505, 52936.855 25/05/20,12:01:10,05,08,1, 11.9,1,1, 9.375, 10582.843, 411.496, 52936.854 25/05/20,12:01:10,06,08,1, 11.9,1,1, 9.375, 10582.851, 411.501, 52936.779 25/05/20,12:01:10,07,08,1, 11.9,1,1, 9.375, 10582.842, 411.527, 52936.775 25/05/20,12:01:10,08,08,1, 11.9,1,1, 9.375, 10582.831, 411.524, 52936.796 25/05/20,12:01:10,09,08,1, 11.9,1,1, 9.375, 10582.829, 411.502, 52936.832 25/05/20,12:01:10,10,08,1, 11.9,1,1, 9.375, 10582.826, 411.555, 52936.826 25/05/20,12:01:10,11,08,1, 11.9,1,1, 9.375, 10582.815, 411.570, 52936.901 25/05/20,12:01:10,12,08,1, 11.9,1,1, 9.375, 10582.834, 411.564, 52936.835 25/05/20,12:01:10,13,08,1, 11.9,1,1, 9.375, 10582.809, 411.571, 52936.841 25/05/20,12:01:10,14,08,1, 11.9,1,1, 9.375, 10582.841, 411.560, 52936.909 25/05/20,12:01:10,15,08,1, 11.9,1,1, 9.375, 10582.823, 411.568, 52936.814 25/05/20,12:01:10,16,08,1, 11.9,1,1, 9.375, 10582.824, 411.572, 52936.947 25/05/20,12:01:10,17,08,1, 11.9,1,1, 9.375, 10582.834, 411.566, 52936.806 25/05/20,12:01:10,18,08,1, 11.9,1,1, 9.375, 10582.833, 411.599, 52936.846 25/05/20,12:01:10,19,08,1, 11.9,1,1, 9.375, 10582.811, 411.615, 52936.879 25/05/20,12:01:11,00,09,1, 11.9,1,1, 9.374, 10582.811, 411.615, 52936.879 25/05/20,12:01:11,01,09,1, 11.9,1,1, 9.374, 10582.777, 411.618, 52936.893 25/05/20,12:01:11,02,09,1, 11.9,1,1, 9.374, 10582.795, 411.622, 52936.889 25/05/20,12:01:11,03,09,1, 11.9,1,1, 9.374, 10582.787, 411.642, 52936.866 25/05/20,12:01:11,04,09,1, 11.9,1,1, 9.374, 10582.799, 411.629, 52936.965 25/05/20,12:01:11,05,09,1, 11.9,1,1, 9.374, 10582.796, 411.636, 52936.859 25/05/20,12:01:11,06,09,1, 11.9,1,1, 9.374, 10582.784, 411.617, 52936.948 25/05/20,12:01:11,07,09,1, 11.9,1,1, 9.374, 10582.774, 411.626, 52936.969 25/05/20,12:01:11,08,09,1, 11.9,1,1, 9.374, 10582.780, 411.631, 52936.924 25/05/20,12:01:11,09,09,1, 11.9,1,1, 9.374, 10582.779, 411.622, 52936.944 25/05/20,12:01:11,10,09,1, 11.9,1,1, 9.374, 10582.779, 411.639, 52936.962 25/05/20,12:01:11,11,09,1, 11.9,1,1, 9.374, 10582.751, 411.654, 52936.966 25/05/20,12:01:11,12,09,1, 11.9,1,1, 9.374, 10582.781, 411.648, 52936.886 25/05/20,12:01:11,13,09,1, 11.9,1,1, 9.374, 10582.773, 411.643, 52936.905 25/05/20,12:01:11,14,09,1, 11.9,1,1, 9.374, 10582.765, 411.648, 52936.945 25/05/20,12:01:11,15,09,1, 11.9,1,1, 9.374, 10582.761, 411.672, 52936.967 25/05/20,12:01:11,16,09,1, 11.9,1,1, 9.374, 10582.767, 411.685, 52936.952 25/05/20,12:01:11,17,09,1, 11.9,1,1, 9.374, 10582.771, 411.675, 52936.955 25/05/20,12:01:11,18,09,1, 11.9,1,1, 9.374, 10582.755, 411.708, 52936.901 25/05/20,12:01:11,19,09,1, 11.9,1,1, 9.374, 10582.754, 411.700, 52936.933 25/05/20,12:01:12,00,09,1, 11.9,1,1, 9.374, 10582.752, 411.700, 52936.933 25/05/20,12:01:12,01,09,1, 11.9,1,1, 9.374, 10582.757, 411.693, 52936.926 25/05/20,12:01:12,02,09,1, 11.9,1,1, 9.374, 10582.719, 411.721, 52936.923 25/05/20,12:01:12,03,09,1, 11.9,1,1, 9.374, 10582.722, 411.710, 52936.974 25/05/20,12:01:12,04,09,1, 11.9,1,1, 9.374, 10582.724, 411.751, 52937.005 25/05/20,12:01:12,05,09,1, 11.9,1,1, 9.374, 10582.728, 411.726, 52936.941 25/05/20,12:01:12,06,09,1, 11.9,1,1, 9.374, 10582.720, 411.729, 52936.953 25/05/20,12:01:12,07,09,1, 11.9,1,1, 9.374, 10582.715, 411.717, 52937.054 25/05/20,12:01:12,08,09,1, 11.9,1,1, 9.374, 10582.734, 411.741, 52937.003 25/05/20,12:01:12,09,09,1, 11.9,1,1, 9.374, 10582.713, 411.742, 52936.985 25/05/20,12:01:12,10,09,1, 11.9,1,1, 9.374, 10582.720, 411.752, 52937.026 25/05/20,12:01:12,11,09,1, 11.9,1,1, 9.374, 10582.726, 411.749, 52937.021 25/05/20,12:01:12,12,09,1, 11.9,1,1, 9.374, 10582.695, 411.762, 52937.074 25/05/20,12:01:12,13,09,1, 11.9,1,1, 9.374, 10582.712, 411.758, 52937.018 25/05/20,12:01:12,14,09,1, 11.9,1,1, 9.374, 10582.691, 411.760, 52937.066 25/05/20,12:01:12,15,09,1, 11.9,1,1, 9.374, 10582.702, 411.757, 52937.043 25/05/20,12:01:12,16,09,1, 11.9,1,1, 9.374, 10582.663, 411.760, 52937.112 25/05/20,12:01:12,17,09,1, 11.9,1,1, 9.374, 10582.706, 411.768, 52937.040 25/05/20,12:01:12,18,09,1, 11.9,1,1, 9.374, 10582.685, 411.764, 52937.095 25/05/20,12:01:12,19,09,1, 11.9,1,1, 9.374, 10582.665, 411.771, 52937.122 25/05/20,12:01:13,00,09,1, 11.8,1,1, 9.374, 10582.660, 411.771, 52937.122 25/05/20,12:01:13,01,09,1, 11.8,1,1, 9.374, 10582.665, 411.767, 52937.101 25/05/20,12:01:13,02,09,1, 11.8,1,1, 9.374, 10582.650, 411.759, 52937.099 25/05/20,12:01:13,03,09,1, 11.8,1,1, 9.374, 10582.666, 411.772, 52937.089 25/05/20,12:01:13,04,09,1, 11.8,1,1, 9.374, 10582.654, 411.797, 52937.095 25/05/20,12:01:13,05,09,1, 11.8,1,1, 9.374, 10582.645, 411.793, 52937.135 25/05/20,12:01:13,06,09,1, 11.8,1,1, 9.374, 10582.646, 411.787, 52937.142 25/05/20,12:01:13,07,09,1, 11.8,1,1, 9.374, 10582.626, 411.803, 52937.097 25/05/20,12:01:13,08,09,1, 11.8,1,1, 9.374, 10582.648, 411.781, 52937.062 25/05/20,12:01:13,09,09,1, 11.8,1,1, 9.374, 10582.623, 411.805, 52937.118 25/05/20,12:01:13,10,09,1, 11.8,1,1, 9.374, 10582.614, 411.819, 52937.119 25/05/20,12:01:13,11,09,1, 11.8,1,1, 9.374, 10582.608, 411.804, 52937.182 25/05/20,12:01:13,12,09,1, 11.8,1,1, 9.374, 10582.596, 411.811, 52937.133 25/05/20,12:01:13,13,09,1, 11.8,1,1, 9.374, 10582.586, 411.780, 52937.104 25/05/20,12:01:13,14,09,1, 11.8,1,1, 9.374, 10582.602, 411.795, 52937.088 25/05/20,12:01:13,15,09,1, 11.8,1,1, 9.374, 10582.571, 411.815, 52937.136 25/05/20,12:01:13,16,09,1, 11.8,1,1, 9.374, 10582.573, 411.799, 52937.124 25/05/20,12:01:13,17,09,1, 11.8,1,1, 9.374, 10582.564, 411.838, 52937.111 25/05/20,12:01:13,18,09,1, 11.8,1,1, 9.374, 10582.578, 411.815, 52937.216 25/05/20,12:01:13,19,09,1, 11.8,1,1, 9.374, 10582.541, 411.818, 52937.172 25/05/20,12:01:14,00,09,1, 11.9,1,1, 9.375, 10582.535, 411.818, 52937.172 25/05/20,12:01:14,01,09,1, 11.9,1,1, 9.375, 10582.532, 411.845, 52937.119 25/05/20,12:01:14,02,09,1, 11.9,1,1, 9.375, 10582.539, 411.840, 52937.203 25/05/20,12:01:14,03,09,1, 11.9,1,1, 9.375, 10582.513, 411.831, 52937.134 25/05/20,12:01:14,04,09,1, 11.9,1,1, 9.375, 10582.504, 411.839, 52937.219 25/05/20,12:01:14,05,09,1, 11.9,1,1, 9.375, 10582.504, 411.851, 52937.172 25/05/20,12:01:14,06,09,1, 11.9,1,1, 9.375, 10582.506, 411.863, 52937.233 25/05/20,12:01:14,07,09,1, 11.9,1,1, 9.375, 10582.479, 411.841, 52937.208 25/05/20,12:01:14,08,09,1, 11.9,1,1, 9.375, 10582.476, 411.827, 52937.145 25/05/20,12:01:14,09,09,1, 11.9,1,1, 9.375, 10582.489, 411.840, 52937.189 25/05/20,12:01:14,10,09,1, 11.9,1,1, 9.375, 10582.472, 411.857, 52937.147 25/05/20,12:01:14,11,09,1, 11.9,1,1, 9.375, 10582.462, 411.867, 52937.159 25/05/20,12:01:14,12,09,1, 11.9,1,1, 9.375, 10582.472, 411.854, 52937.262 25/05/20,12:01:14,13,09,1, 11.9,1,1, 9.375, 10582.443, 411.860, 52937.239 25/05/20,12:01:14,14,09,1, 11.9,1,1, 9.375, 10582.415, 411.863, 52937.218 25/05/20,12:01:14,15,09,1, 11.9,1,1, 9.375, 10582.456, 411.865, 52937.217 25/05/20,12:01:14,16,09,1, 11.9,1,1, 9.375, 10582.409, 411.877, 52937.220 25/05/20,12:01:14,17,09,1, 11.9,1,1, 9.375, 10582.399, 411.892, 52937.251 25/05/20,12:01:14,18,09,1, 11.9,1,1, 9.375, 10582.411, 411.881, 52937.289 25/05/20,12:01:14,19,09,1, 11.9,1,1, 9.375, 10582.392, 411.896, 52937.213 25/05/20,12:01:15,00,09,1, 12.0,1,1, 9.375, 10582.385, 411.896, 52937.213 25/05/20,12:01:15,01,09,1, 12.0,1,1, 9.375, 10582.393, 411.943, 52937.194 25/05/20,12:01:15,02,09,1, 12.0,1,1, 9.375, 10582.366, 411.921, 52937.193 25/05/20,12:01:15,03,09,1, 12.0,1,1, 9.375, 10582.356, 411.920, 52937.257 25/05/20,12:01:15,04,09,1, 12.0,1,1, 9.375, 10582.366, 411.952, 52937.247 25/05/20,12:01:15,05,09,1, 12.0,1,1, 9.375, 10582.346, 411.950, 52937.278 25/05/20,12:01:15,06,09,1, 12.0,1,1, 9.375, 10582.320, 411.945, 52937.257 25/05/20,12:01:15,07,09,1, 12.0,1,1, 9.375, 10582.362, 411.969, 52937.259 25/05/20,12:01:15,08,09,1, 12.0,1,1, 9.375, 10582.326, 411.985, 52937.344 25/05/20,12:01:15,09,09,1, 12.0,1,1, 9.375, 10582.337, 411.967, 52937.296 25/05/20,12:01:15,10,09,1, 12.0,1,1, 9.375, 10582.305, 411.959, 52937.259 25/05/20,12:01:15,11,09,1, 12.0,1,1, 9.375, 10582.324, 411.997, 52937.295 25/05/20,12:01:15,12,09,1, 12.0,1,1, 9.375, 10582.305, 411.967, 52937.283 25/05/20,12:01:15,13,09,1, 12.0,1,1, 9.375, 10582.282, 411.978, 52937.352 25/05/20,12:01:15,14,09,1, 12.0,1,1, 9.375, 10582.273, 411.992, 52937.376 25/05/20,12:01:15,15,09,1, 12.0,1,1, 9.375, 10582.267, 412.000, 52937.366 25/05/20,12:01:15,16,09,1, 12.0,1,1, 9.375, 10582.276, 411.992, 52937.349 25/05/20,12:01:15,17,09,1, 12.0,1,1, 9.375, 10582.255, 412.003, 52937.305 25/05/20,12:01:15,18,09,1, 12.0,1,1, 9.375, 10582.238, 412.036, 52937.394 25/05/20,12:01:15,19,09,1, 12.0,1,1, 9.375, 10582.253, 412.006, 52937.356 25/05/20,12:01:16,00,09,1, 11.9,1,1, 9.376, 10582.252, 412.006, 52937.356 25/05/20,12:01:16,01,09,1, 11.9,1,1, 9.376, 10582.239, 412.005, 52937.406 25/05/20,12:01:16,02,09,1, 11.9,1,1, 9.376, 10582.218, 412.025, 52937.322 25/05/20,12:01:16,03,09,1, 11.9,1,1, 9.376, 10582.221, 412.016, 52937.355 25/05/20,12:01:16,04,09,1, 11.9,1,1, 9.376, 10582.206, 412.018, 52937.406 25/05/20,12:01:16,05,09,1, 11.9,1,1, 9.376, 10582.216, 412.036, 52937.333 25/05/20,12:01:16,06,09,1, 11.9,1,1, 9.376, 10582.185, 412.017, 52937.329 25/05/20,12:01:16,07,09,1, 11.9,1,1, 9.376, 10582.212, 412.019, 52937.352 25/05/20,12:01:16,08,09,1, 11.9,1,1, 9.376, 10582.182, 412.025, 52937.375 25/05/20,12:01:16,09,09,1, 11.9,1,1, 9.376, 10582.186, 412.046, 52937.410 25/05/20,12:01:16,10,09,1, 11.9,1,1, 9.376, 10582.170, 412.051, 52937.398 25/05/20,12:01:16,11,09,1, 11.9,1,1, 9.376, 10582.178, 412.049, 52937.365 25/05/20,12:01:16,12,09,1, 11.9,1,1, 9.376, 10582.168, 412.051, 52937.347 25/05/20,12:01:16,13,09,1, 11.9,1,1, 9.376, 10582.164, 412.053, 52937.433 25/05/20,12:01:16,14,09,1, 11.9,1,1, 9.376, 10582.117, 412.057, 52937.407 25/05/20,12:01:16,15,09,1, 11.9,1,1, 9.376, 10582.133, 412.073, 52937.413 25/05/20,12:01:16,16,09,1, 11.9,1,1, 9.376, 10582.093, 412.068, 52937.357 25/05/20,12:01:16,17,09,1, 11.9,1,1, 9.376, 10582.129, 412.081, 52937.424 25/05/20,12:01:16,18,09,1, 11.9,1,1, 9.376, 10582.108, 412.077, 52937.460 25/05/20,12:01:16,19,09,1, 11.9,1,1, 9.376, 10582.097, 412.074, 52937.388 25/05/20,12:01:17,00,09,1, 11.9,1,1, 9.376, 10582.093, 412.074, 52937.388 25/05/20,12:01:17,01,09,1, 11.9,1,1, 9.376, 10582.080, 412.052, 52937.415 25/05/20,12:01:17,02,09,1, 11.9,1,1, 9.376, 10582.056, 412.056, 52937.411 25/05/20,12:01:17,03,09,1, 11.9,1,1, 9.376, 10582.056, 412.069, 52937.404 25/05/20,12:01:17,04,09,1, 11.9,1,1, 9.376, 10582.026, 412.071, 52937.461 25/05/20,12:01:17,05,09,1, 11.9,1,1, 9.376, 10582.036, 412.088, 52937.408 25/05/20,12:01:17,06,09,1, 11.9,1,1, 9.376, 10582.019, 412.092, 52937.470 25/05/20,12:01:17,07,09,1, 11.9,1,1, 9.376, 10582.016, 412.089, 52937.449 25/05/20,12:01:17,08,09,1, 11.9,1,1, 9.376, 10582.015, 412.058, 52937.487 25/05/20,12:01:17,09,09,1, 11.9,1,1, 9.376, 10582.017, 412.114, 52937.496 25/05/20,12:01:17,10,09,1, 11.9,1,1, 9.376, 10582.015, 412.080, 52937.472 25/05/20,12:01:17,11,09,1, 11.9,1,1, 9.376, 10582.014, 412.101, 52937.470 25/05/20,12:01:17,12,09,1, 11.9,1,1, 9.376, 10582.008, 412.102, 52937.473 25/05/20,12:01:17,13,09,1, 11.9,1,1, 9.376, 10581.995, 412.125, 52937.497 25/05/20,12:01:17,14,09,1, 11.9,1,1, 9.376, 10581.993, 412.105, 52937.480 25/05/20,12:01:17,15,09,1, 11.9,1,1, 9.376, 10581.988, 412.122, 52937.423 25/05/20,12:01:17,16,09,1, 11.9,1,1, 9.376, 10581.942, 412.138, 52937.538 25/05/20,12:01:17,17,09,1, 11.9,1,1, 9.376, 10581.936, 412.111, 52937.537 25/05/20,12:01:17,18,09,1, 11.9,1,1, 9.376, 10581.939, 412.118, 52937.486 25/05/20,12:01:17,19,09,1, 11.9,1,1, 9.376, 10581.926, 412.116, 52937.508 25/05/20,12:01:18,00,09,1, 11.9,1,1, 9.374, 10581.926, 412.116, 52937.508 25/05/20,12:01:18,01,09,1, 11.9,1,1, 9.374, 10581.893, 412.129, 52937.524 25/05/20,12:01:18,02,09,1, 11.9,1,1, 9.374, 10581.885, 412.111, 52937.520 25/05/20,12:01:18,03,09,1, 11.9,1,1, 9.374, 10581.878, 412.117, 52937.544 25/05/20,12:01:18,04,09,1, 11.9,1,1, 9.374, 10581.899, 412.125, 52937.504 25/05/20,12:01:18,05,09,1, 11.9,1,1, 9.374, 10581.887, 412.124, 52937.483 25/05/20,12:01:18,06,09,1, 11.9,1,1, 9.374, 10581.866, 412.102, 52937.520 25/05/20,12:01:18,07,09,1, 11.9,1,1, 9.374, 10581.833, 412.129, 52937.514 25/05/20,12:01:18,08,09,1, 11.9,1,1, 9.374, 10581.846, 412.154, 52937.547 25/05/20,12:01:18,09,09,1, 11.9,1,1, 9.374, 10581.819, 412.150, 52937.593 25/05/20,12:01:18,10,09,1, 11.9,1,1, 9.374, 10581.812, 412.139, 52937.517 25/05/20,12:01:18,11,09,1, 11.9,1,1, 9.374, 10581.840, 412.161, 52937.563 25/05/20,12:01:18,12,09,1, 11.9,1,1, 9.374, 10581.812, 412.142, 52937.532 25/05/20,12:01:18,13,09,1, 11.9,1,1, 9.374, 10581.804, 412.131, 52937.530 25/05/20,12:01:18,14,09,1, 11.9,1,1, 9.374, 10581.788, 412.128, 52937.575 25/05/20,12:01:18,15,09,1, 11.9,1,1, 9.374, 10581.780, 412.150, 52937.573 25/05/20,12:01:18,16,09,1, 11.9,1,1, 9.374, 10581.762, 412.127, 52937.525 25/05/20,12:01:18,17,09,1, 11.9,1,1, 9.374, 10581.772, 412.147, 52937.527 25/05/20,12:01:18,18,09,1, 11.9,1,1, 9.374, 10581.763, 412.132, 52937.628 25/05/20,12:01:18,19,09,1, 11.9,1,1, 9.374, 10581.757, 412.145, 52937.526 25/05/20,12:01:19,00,09,1, 11.9,1,1, 9.378, 10581.751, 412.145, 52937.526 25/05/20,12:01:19,01,09,1, 11.9,1,1, 9.378, 10581.746, 412.192, 52937.565 25/05/20,12:01:19,02,09,1, 11.9,1,1, 9.378, 10581.736, 412.183, 52937.762 25/05/20,12:01:19,03,09,1, 11.9,1,1, 9.378, 10581.721, 412.184, 52937.596 25/05/20,12:01:19,04,09,1, 11.9,1,1, 9.378, 10581.704, 412.184, 52937.689 25/05/20,12:01:19,05,09,1, 11.9,1,1, 9.378, 10581.683, 412.190, 52937.656 25/05/20,12:01:19,06,09,1, 11.9,1,1, 9.378, 10581.698, 412.178, 52937.646 25/05/20,12:01:19,07,09,1, 11.9,1,1, 9.378, 10581.701, 412.160, 52937.550 25/05/20,12:01:19,08,09,1, 11.9,1,1, 9.378, 10581.711, 412.156, 52937.605 25/05/20,12:01:19,09,09,1, 11.9,1,1, 9.378, 10581.673, 412.176, 52937.673 25/05/20,12:01:19,10,09,1, 11.9,1,1, 9.378, 10581.667, 412.183, 52937.703 25/05/20,12:01:19,11,09,1, 11.9,1,1, 9.378, 10581.637, 412.185, 52937.673 25/05/20,12:01:19,12,09,1, 11.9,1,1, 9.378, 10581.669, 412.185, 52937.658 25/05/20,12:01:19,13,09,1, 11.9,1,1, 9.378, 10581.680, 412.169, 52937.757 25/05/20,12:01:19,14,09,1, 11.9,1,1, 9.378, 10581.597, 412.199, 52937.670 25/05/20,12:01:19,15,09,1, 11.9,1,1, 9.378, 10581.638, 412.195, 52937.690 25/05/20,12:01:19,16,09,1, 11.9,1,1, 9.378, 10581.616, 412.186, 52937.656 25/05/20,12:01:19,17,09,1, 11.9,1,1, 9.378, 10581.609, 412.193, 52937.611 25/05/20,12:01:19,18,09,1, 11.9,1,1, 9.378, 10581.596, 412.172, 52937.653 25/05/20,12:01:19,19,09,1, 11.9,1,1, 9.378, 10581.559, 412.153, 52937.665 25/05/20,12:01:20,00,09,1, 11.9,1,1, 9.376, 10581.551, 412.153, 52937.665 25/05/20,12:01:20,01,09,1, 11.9,1,1, 9.376, 10581.571, 412.195, 52937.668 25/05/20,12:01:20,02,09,1, 11.9,1,1, 9.376, 10581.568, 412.186, 52937.743 25/05/20,12:01:20,03,09,1, 11.9,1,1, 9.376, 10581.579, 412.204, 52937.686 25/05/20,12:01:20,04,09,1, 11.9,1,1, 9.376, 10581.544, 412.180, 52937.682 25/05/20,12:01:20,05,09,1, 11.9,1,1, 9.376, 10581.523, 412.199, 52937.645 25/05/20,12:01:20,06,09,1, 11.9,1,1, 9.376, 10581.575, 412.165, 52937.702 25/05/20,12:01:20,07,09,1, 11.9,1,1, 9.376, 10581.560, 412.166, 52937.658 25/05/20,12:01:20,08,09,1, 11.9,1,1, 9.376, 10581.527, 412.190, 52937.734 25/05/20,12:01:20,09,09,1, 11.9,1,1, 9.376, 10581.516, 412.187, 52937.702 25/05/20,12:01:20,10,09,1, 11.9,1,1, 9.376, 10581.519, 412.159, 52937.695 25/05/20,12:01:20,11,09,1, 11.9,1,1, 9.376, 10581.541, 412.175, 52937.726 25/05/20,12:01:20,12,09,1, 11.9,1,1, 9.376, 10581.493, 412.186, 52937.721 25/05/20,12:01:20,13,09,1, 11.9,1,1, 9.376, 10581.486, 412.178, 52937.718 25/05/20,12:01:20,14,09,1, 11.9,1,1, 9.376, 10581.482, 412.193, 52937.740 25/05/20,12:01:20,15,09,1, 11.9,1,1, 9.376, 10581.463, 412.181, 52937.758 25/05/20,12:01:20,16,09,1, 11.9,1,1, 9.376, 10581.465, 412.168, 52937.777 25/05/20,12:01:20,17,09,1, 11.9,1,1, 9.376, 10581.432, 412.176, 52937.709 25/05/20,12:01:20,18,09,1, 11.9,1,1, 9.376, 10581.418, 412.188, 52937.795 25/05/20,12:01:20,19,09,1, 11.9,1,1, 9.376, 10581.434, 412.173, 52937.748 25/05/20,12:01:21,00,09,1, 11.9,1,1, 9.377, 10581.434, 412.173, 52937.748 25/05/20,12:01:21,01,09,1, 11.9,1,1, 9.377, 10581.432, 412.178, 52937.748 25/05/20,12:01:21,02,09,1, 11.9,1,1, 9.377, 10581.408, 412.191, 52937.807 25/05/20,12:01:21,03,09,1, 11.9,1,1, 9.377, 10581.395, 412.188, 52937.810 25/05/20,12:01:21,04,09,1, 11.9,1,1, 9.377, 10581.412, 412.163, 52937.746 25/05/20,12:01:21,05,09,1, 11.9,1,1, 9.377, 10581.389, 412.164, 52937.807 25/05/20,12:01:21,06,09,1, 11.9,1,1, 9.377, 10581.369, 412.153, 52937.796 25/05/20,12:01:21,07,09,1, 11.9,1,1, 9.377, 10581.378, 412.186, 52937.770 25/05/20,12:01:21,08,09,1, 11.9,1,1, 9.377, 10581.368, 412.199, 52937.799 25/05/20,12:01:21,09,09,1, 11.9,1,1, 9.377, 10581.357, 412.207, 52937.781 25/05/20,12:01:21,10,09,1, 11.9,1,1, 9.377, 10581.342, 412.211, 52937.850 25/05/20,12:01:21,11,09,1, 11.9,1,1, 9.377, 10581.337, 412.206, 52937.824 25/05/20,12:01:21,12,09,1, 11.9,1,1, 9.377, 10581.329, 412.210, 52937.810 25/05/20,12:01:21,13,09,1, 11.9,1,1, 9.377, 10581.335, 412.213, 52937.846 25/05/20,12:01:21,14,09,1, 11.9,1,1, 9.377, 10581.287, 412.217, 52937.859 25/05/20,12:01:21,15,09,1, 11.9,1,1, 9.377, 10581.328, 412.209, 52937.770 25/05/20,12:01:21,16,09,1, 11.9,1,1, 9.377, 10581.301, 412.195, 52937.790 25/05/20,12:01:21,17,09,1, 11.9,1,1, 9.377, 10581.293, 412.203, 52937.811 25/05/20,12:01:21,18,09,1, 11.9,1,1, 9.377, 10581.291, 412.194, 52937.829 25/05/20,12:01:21,19,09,1, 11.9,1,1, 9.377, 10581.288, 412.201, 52937.803 25/05/20,12:01:22,00,09,1, 11.9,1,1, 9.373, 10581.284, 412.201, 52937.803 25/05/20,12:01:22,01,09,1, 11.9,1,1, 9.373, 10581.249, 412.220, 52937.944 25/05/20,12:01:22,02,09,1, 11.9,1,1, 9.373, 10581.222, 412.214, 52937.820 25/05/20,12:01:22,03,09,1, 11.9,1,1, 9.373, 10581.202, 412.226, 52937.875 25/05/20,12:01:22,04,09,1, 11.9,1,1, 9.373, 10581.225, 412.226, 52937.897 25/05/20,12:01:22,05,09,1, 11.9,1,1, 9.373, 10581.190, 412.231, 52937.868 25/05/20,12:01:22,06,09,1, 11.9,1,1, 9.373, 10581.177, 412.215, 52937.857 25/05/20,12:01:22,07,09,1, 11.9,1,1, 9.373, 10581.182, 412.236, 52937.943 25/05/20,12:01:22,08,09,1, 11.9,1,1, 9.373, 10581.158, 412.241, 52937.903 25/05/20,12:01:22,09,09,1, 11.9,1,1, 9.373, 10581.165, 412.222, 52937.969 25/05/20,12:01:22,10,09,1, 11.9,1,1, 9.373, 10581.162, 412.240, 52937.842 25/05/20,12:01:22,11,09,1, 11.9,1,1, 9.373, 10581.129, 412.246, 52937.919 25/05/20,12:01:22,12,09,1, 11.9,1,1, 9.373, 10581.144, 412.261, 52937.941 25/05/20,12:01:22,13,09,1, 11.9,1,1, 9.373, 10581.115, 412.259, 52937.907 25/05/20,12:01:22,14,09,1, 11.9,1,1, 9.373, 10581.128, 412.246, 52937.935 25/05/20,12:01:22,15,09,1, 11.9,1,1, 9.373, 10581.140, 412.280, 52937.901 25/05/20,12:01:22,16,09,1, 11.9,1,1, 9.373, 10581.118, 412.292, 52937.925 25/05/20,12:01:22,17,09,1, 11.9,1,1, 9.373, 10581.109, 412.285, 52937.915 25/05/20,12:01:22,18,09,1, 11.9,1,1, 9.373, 10581.099, 412.283, 52937.890 25/05/20,12:01:22,19,09,1, 11.9,1,1, 9.373, 10581.100, 412.310, 52937.946 25/05/20,12:01:23,00,09,1, 11.9,1,1, 9.374, 10581.092, 412.310, 52937.946 25/05/20,12:01:23,01,09,1, 11.9,1,1, 9.374, 10581.093, 412.323, 52937.994 25/05/20,12:01:23,02,09,1, 11.9,1,1, 9.374, 10581.068, 412.319, 52937.941 25/05/20,12:01:23,03,09,1, 11.9,1,1, 9.374, 10581.033, 412.318, 52938.025 25/05/20,12:01:23,04,09,1, 11.9,1,1, 9.374, 10581.053, 412.310, 52938.007 25/05/20,12:01:23,05,09,1, 11.9,1,1, 9.374, 10581.031, 412.325, 52938.044 25/05/20,12:01:23,06,09,1, 11.9,1,1, 9.374, 10581.011, 412.302, 52937.939 25/05/20,12:01:23,07,09,1, 11.9,1,1, 9.374, 10581.023, 412.336, 52938.025 25/05/20,12:01:23,08,09,1, 11.9,1,1, 9.374, 10581.021, 412.331, 52937.987 25/05/20,12:01:23,09,09,1, 11.9,1,1, 9.374, 10580.970, 412.323, 52937.979 25/05/20,12:01:23,10,09,1, 11.9,1,1, 9.374, 10580.981, 412.333, 52938.044 25/05/20,12:01:23,11,09,1, 11.9,1,1, 9.374, 10580.971, 412.320, 52938.032 25/05/20,12:01:23,12,09,1, 11.9,1,1, 9.374, 10580.939, 412.347, 52938.021 25/05/20,12:01:23,13,09,1, 11.9,1,1, 9.374, 10580.924, 412.333, 52938.077 25/05/20,12:01:23,14,09,1, 11.9,1,1, 9.374, 10580.910, 412.343, 52937.975 25/05/20,12:01:23,15,09,1, 11.9,1,1, 9.374, 10580.889, 412.353, 52938.069 25/05/20,12:01:23,16,09,1, 11.9,1,1, 9.374, 10580.886, 412.335, 52938.053 25/05/20,12:01:23,17,09,1, 11.9,1,1, 9.374, 10580.875, 412.361, 52938.054 25/05/20,12:01:23,18,09,1, 11.9,1,1, 9.374, 10580.833, 412.348, 52938.028 25/05/20,12:01:23,19,09,1, 11.9,1,1, 9.374, 10580.856, 412.341, 52938.025 25/05/20,12:01:24,00,09,1, 11.9,1,1, 9.376, 10580.850, 412.341, 52938.025 25/05/20,12:01:24,01,09,1, 11.9,1,1, 9.376, 10580.806, 412.318, 52938.063 25/05/20,12:01:24,02,09,1, 11.9,1,1, 9.376, 10580.795, 412.323, 52938.008 25/05/20,12:01:24,03,09,1, 11.9,1,1, 9.376, 10580.803, 412.349, 52938.096 25/05/20,12:01:24,04,09,1, 11.9,1,1, 9.376, 10580.773, 412.330, 52938.075 25/05/20,12:01:24,05,09,1, 11.9,1,1, 9.376, 10580.765, 412.321, 52938.036 25/05/20,12:01:24,06,09,1, 11.9,1,1, 9.376, 10580.754, 412.359, 52938.106 25/05/20,12:01:24,07,09,1, 11.9,1,1, 9.376, 10580.711, 412.371, 52938.111 25/05/20,12:01:24,08,09,1, 11.9,1,1, 9.376, 10580.722, 412.397, 52938.085 25/05/20,12:01:24,09,09,1, 11.9,1,1, 9.376, 10580.725, 412.389, 52938.136 25/05/20,12:01:24,10,09,1, 11.9,1,1, 9.376, 10580.718, 412.405, 52938.162 25/05/20,12:01:24,11,09,1, 11.9,1,1, 9.376, 10580.708, 412.411, 52938.079 25/05/20,12:01:24,12,09,1, 11.9,1,1, 9.376, 10580.729, 412.418, 52938.110 25/05/20,12:01:24,13,09,1, 11.9,1,1, 9.376, 10580.709, 412.452, 52938.163 25/05/20,12:01:24,14,09,1, 11.9,1,1, 9.376, 10580.691, 412.438, 52938.150 25/05/20,12:01:24,15,09,1, 11.9,1,1, 9.376, 10580.701, 412.440, 52938.152 25/05/20,12:01:24,16,09,1, 11.9,1,1, 9.376, 10580.676, 412.435, 52938.168 25/05/20,12:01:24,17,09,1, 11.9,1,1, 9.376, 10580.642, 412.468, 52938.119 25/05/20,12:01:24,18,09,1, 11.9,1,1, 9.376, 10580.662, 412.447, 52938.181 25/05/20,12:01:24,19,09,1, 11.9,1,1, 9.376, 10580.647, 412.444, 52938.096 25/05/20,12:01:25,00,09,1, 11.9,1,1, 9.373, 10580.641, 412.444, 52938.096 25/05/20,12:01:25,01,09,1, 11.9,1,1, 9.373, 10580.637, 412.448, 52938.145 25/05/20,12:01:25,02,09,1, 11.9,1,1, 9.373, 10580.606, 412.484, 52938.211 25/05/20,12:01:25,03,09,1, 11.9,1,1, 9.373, 10580.632, 412.459, 52938.106 25/05/20,12:01:25,04,09,1, 11.9,1,1, 9.373, 10580.599, 412.485, 52938.240 25/05/20,12:01:25,05,09,1, 11.9,1,1, 9.373, 10580.604, 412.464, 52938.148 25/05/20,12:01:25,06,09,1, 11.9,1,1, 9.373, 10580.587, 412.477, 52938.171 25/05/20,12:01:25,07,09,1, 11.9,1,1, 9.373, 10580.578, 412.496, 52938.264 25/05/20,12:01:25,08,09,1, 11.9,1,1, 9.373, 10580.540, 412.484, 52938.224 25/05/20,12:01:25,09,09,1, 11.9,1,1, 9.373, 10580.537, 412.485, 52938.222 25/05/20,12:01:25,10,09,1, 11.9,1,1, 9.373, 10580.519, 412.484, 52938.137 25/05/20,12:01:25,11,09,1, 11.9,1,1, 9.373, 10580.517, 412.486, 52938.228 25/05/20,12:01:25,12,09,1, 11.9,1,1, 9.373, 10580.497, 412.482, 52938.118 25/05/20,12:01:25,13,09,1, 11.9,1,1, 9.373, 10580.483, 412.507, 52938.208 25/05/20,12:01:25,14,09,1, 11.9,1,1, 9.373, 10580.483, 412.491, 52938.284 25/05/20,12:01:25,15,09,1, 11.9,1,1, 9.373, 10580.479, 412.480, 52938.200 25/05/20,12:01:25,16,09,1, 11.9,1,1, 9.373, 10580.462, 412.499, 52938.266 25/05/20,12:01:25,17,09,1, 11.9,1,1, 9.373, 10580.437, 412.502, 52938.228 25/05/20,12:01:25,18,09,1, 11.9,1,1, 9.373, 10580.424, 412.521, 52938.253 25/05/20,12:01:25,19,09,1, 11.9,1,1, 9.373, 10580.396, 412.507, 52938.308 25/05/20,12:01:26,00,09,1, 12.0,1,1, 9.376, 10580.391, 412.507, 52938.308 25/05/20,12:01:26,01,09,1, 12.0,1,1, 9.376, 10580.383, 412.501, 52938.326 25/05/20,12:01:26,02,09,1, 12.0,1,1, 9.376, 10580.389, 412.517, 52938.252 25/05/20,12:01:26,03,09,1, 12.0,1,1, 9.376, 10580.341, 412.526, 52938.293 25/05/20,12:01:26,04,09,1, 12.0,1,1, 9.376, 10580.366, 412.536, 52938.295 25/05/20,12:01:26,05,09,1, 12.0,1,1, 9.376, 10580.345, 412.526, 52938.274 25/05/20,12:01:26,06,09,1, 12.0,1,1, 9.376, 10580.335, 412.553, 52938.324 25/05/20,12:01:26,07,09,1, 12.0,1,1, 9.376, 10580.339, 412.540, 52938.288 25/05/20,12:01:26,08,09,1, 12.0,1,1, 9.376, 10580.335, 412.566, 52938.348 25/05/20,12:01:26,09,09,1, 12.0,1,1, 9.376, 10580.318, 412.589, 52938.306 25/05/20,12:01:26,10,09,1, 12.0,1,1, 9.376, 10580.338, 412.576, 52938.318 25/05/20,12:01:26,11,09,1, 12.0,1,1, 9.376, 10580.322, 412.585, 52938.355 25/05/20,12:01:26,12,09,1, 12.0,1,1, 9.376, 10580.302, 412.620, 52938.338 25/05/20,12:01:26,13,09,1, 12.0,1,1, 9.376, 10580.318, 412.590, 52938.323 25/05/20,12:01:26,14,09,1, 12.0,1,1, 9.376, 10580.293, 412.622, 52938.345 25/05/20,12:01:26,15,09,1, 12.0,1,1, 9.376, 10580.295, 412.613, 52938.304 25/05/20,12:01:26,16,09,1, 12.0,1,1, 9.376, 10580.299, 412.624, 52938.339 25/05/20,12:01:26,17,09,1, 12.0,1,1, 9.376, 10580.263, 412.615, 52938.345 25/05/20,12:01:26,18,09,1, 12.0,1,1, 9.376, 10580.270, 412.624, 52938.342 25/05/20,12:01:26,19,09,1, 12.0,1,1, 9.376, 10580.258, 412.639, 52938.356 25/05/20,12:01:27,00,10,1, 11.9,1,1, 9.371, 10580.257, 412.639, 52938.356 25/05/20,12:01:27,01,10,1, 11.9,1,1, 9.371, 10580.220, 412.641, 52938.363 25/05/20,12:01:27,02,10,1, 11.9,1,1, 9.371, 10580.206, 412.662, 52938.388 25/05/20,12:01:27,03,10,1, 11.9,1,1, 9.371, 10580.196, 412.656, 52938.412 25/05/20,12:01:27,04,10,1, 11.9,1,1, 9.371, 10580.158, 412.626, 52938.432 25/05/20,12:01:27,05,10,1, 11.9,1,1, 9.371, 10580.161, 412.646, 52938.426 25/05/20,12:01:27,06,10,1, 11.9,1,1, 9.371, 10580.135, 412.636, 52938.416 25/05/20,12:01:27,07,10,1, 11.9,1,1, 9.371, 10580.120, 412.660, 52938.484 25/05/20,12:01:27,08,10,1, 11.9,1,1, 9.371, 10580.103, 412.658, 52938.436 25/05/20,12:01:27,09,10,1, 11.9,1,1, 9.371, 10580.085, 412.643, 52938.358 25/05/20,12:01:27,10,10,1, 11.9,1,1, 9.371, 10580.082, 412.642, 52938.470 25/05/20,12:01:27,11,10,1, 11.9,1,1, 9.371, 10580.049, 412.641, 52938.423 25/05/20,12:01:27,12,10,1, 11.9,1,1, 9.371, 10580.059, 412.634, 52938.405 25/05/20,12:01:27,13,10,1, 11.9,1,1, 9.371, 10580.070, 412.681, 52938.481 25/05/20,12:01:27,14,10,1, 11.9,1,1, 9.371, 10580.048, 412.668, 52938.415 25/05/20,12:01:27,15,10,1, 11.9,1,1, 9.371, 10580.032, 412.702, 52938.437 25/05/20,12:01:27,16,10,1, 11.9,1,1, 9.371, 10580.014, 412.690, 52938.504 25/05/20,12:01:27,17,10,1, 11.9,1,1, 9.371, 10579.999, 412.712, 52938.426 25/05/20,12:01:27,18,10,1, 11.9,1,1, 9.371, 10580.006, 412.693, 52938.472 25/05/20,12:01:27,19,10,1, 11.9,1,1, 9.371, 10579.998, 412.691, 52938.454 25/05/20,12:01:28,00,09,1, 12.0,1,1, 9.374, 10579.990, 412.691, 52938.454 25/05/20,12:01:28,01,09,1, 12.0,1,1, 9.374, 10579.984, 412.704, 52938.481 25/05/20,12:01:28,02,09,1, 12.0,1,1, 9.374, 10579.985, 412.702, 52938.481 25/05/20,12:01:28,03,09,1, 12.0,1,1, 9.374, 10579.954, 412.704, 52938.547 25/05/20,12:01:28,04,09,1, 12.0,1,1, 9.374, 10579.953, 412.709, 52938.529 25/05/20,12:01:28,05,09,1, 12.0,1,1, 9.374, 10579.929, 412.705, 52938.504 25/05/20,12:01:28,06,09,1, 12.0,1,1, 9.374, 10579.932, 412.715, 52938.548 25/05/20,12:01:28,07,09,1, 12.0,1,1, 9.374, 10579.934, 412.721, 52938.524 25/05/20,12:01:28,08,09,1, 12.0,1,1, 9.374, 10579.892, 412.727, 52938.451 25/05/20,12:01:28,09,09,1, 12.0,1,1, 9.374, 10579.882, 412.715, 52938.548 25/05/20,12:01:28,10,09,1, 12.0,1,1, 9.374, 10579.878, 412.709, 52938.520 25/05/20,12:01:28,11,09,1, 12.0,1,1, 9.374, 10579.852, 412.714, 52938.550 25/05/20,12:01:28,12,09,1, 12.0,1,1, 9.374, 10579.864, 412.718, 52938.549 25/05/20,12:01:28,13,09,1, 12.0,1,1, 9.374, 10579.847, 412.721, 52938.514 25/05/20,12:01:28,14,09,1, 12.0,1,1, 9.374, 10579.839, 412.730, 52938.618 25/05/20,12:01:28,15,09,1, 12.0,1,1, 9.374, 10579.822, 412.717, 52938.477 25/05/20,12:01:28,16,09,1, 12.0,1,1, 9.374, 10579.782, 412.737, 52938.613 25/05/20,12:01:28,17,09,1, 12.0,1,1, 9.374, 10579.812, 412.758, 52938.638 25/05/20,12:01:28,18,09,1, 12.0,1,1, 9.374, 10579.780, 412.747, 52938.560 25/05/20,12:01:28,19,09,1, 12.0,1,1, 9.374, 10579.741, 412.757, 52938.594 25/05/20,12:01:29,00,10,1, 11.9,1,1, 9.374, 10579.740, 412.757, 52938.594 25/05/20,12:01:29,01,10,1, 11.9,1,1, 9.374, 10579.728, 412.754, 52938.587 25/05/20,12:01:29,02,10,1, 11.9,1,1, 9.374, 10579.735, 412.756, 52938.591 25/05/20,12:01:29,03,10,1, 11.9,1,1, 9.374, 10579.732, 412.750, 52938.618 25/05/20,12:01:29,04,10,1, 11.9,1,1, 9.374, 10579.720, 412.756, 52938.634 25/05/20,12:01:29,05,10,1, 11.9,1,1, 9.374, 10579.720, 412.762, 52938.589 25/05/20,12:01:29,06,10,1, 11.9,1,1, 9.374, 10579.747, 412.761, 52938.555 25/05/20,12:01:29,07,10,1, 11.9,1,1, 9.374, 10579.708, 412.788, 52938.604 25/05/20,12:01:29,08,10,1, 11.9,1,1, 9.374, 10579.730, 412.791, 52938.597 25/05/20,12:01:29,09,10,1, 11.9,1,1, 9.374, 10579.707, 412.798, 52938.559 25/05/20,12:01:29,10,10,1, 11.9,1,1, 9.374, 10579.670, 412.800, 52938.636 25/05/20,12:01:29,11,10,1, 11.9,1,1, 9.374, 10579.650, 412.791, 52938.632 25/05/20,12:01:29,12,10,1, 11.9,1,1, 9.374, 10579.647, 412.788, 52938.579 25/05/20,12:01:29,13,10,1, 11.9,1,1, 9.374, 10579.646, 412.793, 52938.587 25/05/20,12:01:29,14,10,1, 11.9,1,1, 9.374, 10579.634, 412.781, 52938.627 25/05/20,12:01:29,15,10,1, 11.9,1,1, 9.374, 10579.616, 412.809, 52938.625 25/05/20,12:01:29,16,10,1, 11.9,1,1, 9.374, 10579.583, 412.805, 52938.628 25/05/20,12:01:29,17,10,1, 11.9,1,1, 9.374, 10579.577, 412.802, 52938.614 25/05/20,12:01:29,18,10,1, 11.9,1,1, 9.374, 10579.571, 412.820, 52938.614 25/05/20,12:01:29,19,10,1, 11.9,1,1, 9.374, 10579.570, 412.797, 52938.605 25/05/20,12:01:30,00,10,1, 12.0,1,1, 9.377, 10579.565, 412.797, 52938.605 25/05/20,12:01:30,01,10,1, 12.0,1,1, 9.377, 10579.535, 412.819, 52938.645 25/05/20,12:01:30,02,10,1, 12.0,1,1, 9.377, 10579.534, 412.814, 52938.686 25/05/20,12:01:30,03,10,1, 12.0,1,1, 9.377, 10579.508, 412.799, 52938.630 25/05/20,12:01:30,04,10,1, 12.0,1,1, 9.377, 10579.501, 412.842, 52938.719 25/05/20,12:01:30,05,10,1, 12.0,1,1, 9.377, 10579.498, 412.819, 52938.699 25/05/20,12:01:30,06,10,1, 12.0,1,1, 9.377, 10579.459, 412.819, 52938.707 25/05/20,12:01:30,07,10,1, 12.0,1,1, 9.377, 10579.464, 412.834, 52938.883 25/05/20,12:01:30,08,10,1, 12.0,1,1, 9.377, 10579.459, 412.841, 52938.729 25/05/20,12:01:30,09,10,1, 12.0,1,1, 9.377, 10579.432, 412.862, 52938.714 25/05/20,12:01:30,10,10,1, 12.0,1,1, 9.377, 10579.451, 412.821, 52938.726 25/05/20,12:01:30,11,10,1, 12.0,1,1, 9.377, 10579.447, 412.850, 52938.644 25/05/20,12:01:30,12,10,1, 12.0,1,1, 9.377, 10579.413, 412.828, 52938.748 25/05/20,12:01:30,13,10,1, 12.0,1,1, 9.377, 10579.407, 412.830, 52938.678 25/05/20,12:01:30,14,10,1, 12.0,1,1, 9.377, 10579.401, 412.861, 52938.748 25/05/20,12:01:30,15,10,1, 12.0,1,1, 9.377, 10579.375, 412.832, 52938.724 25/05/20,12:01:30,16,10,1, 12.0,1,1, 9.377, 10579.370, 412.837, 52938.721 25/05/20,12:01:30,17,10,1, 12.0,1,1, 9.377, 10579.383, 412.857, 52938.717 25/05/20,12:01:30,18,10,1, 12.0,1,1, 9.377, 10579.354, 412.850, 52938.742 25/05/20,12:01:30,19,10,1, 12.0,1,1, 9.377, 10579.341, 412.838, 52938.713 25/05/20,12:01:31,00,09,1, 12.0,1,1, 9.378, 10579.339, 412.838, 52938.713 25/05/20,12:01:31,01,09,1, 12.0,1,1, 9.378, 10579.322, 412.859, 52938.787 25/05/20,12:01:31,02,09,1, 12.0,1,1, 9.378, 10579.319, 412.864, 52938.734 25/05/20,12:01:31,03,09,1, 12.0,1,1, 9.378, 10579.321, 412.868, 52938.799 25/05/20,12:01:31,04,09,1, 12.0,1,1, 9.378, 10579.280, 412.867, 52938.736 25/05/20,12:01:31,05,09,1, 12.0,1,1, 9.378, 10579.293, 412.883, 52938.808 25/05/20,12:01:31,06,09,1, 12.0,1,1, 9.378, 10579.276, 412.864, 52938.801 25/05/20,12:01:31,07,09,1, 12.0,1,1, 9.378, 10579.273, 412.892, 52938.742 25/05/20,12:01:31,08,09,1, 12.0,1,1, 9.378, 10579.236, 412.909, 52938.795 25/05/20,12:01:31,09,09,1, 12.0,1,1, 9.378, 10579.252, 412.883, 52938.751 25/05/20,12:01:31,10,09,1, 12.0,1,1, 9.378, 10579.226, 412.882, 52938.788 25/05/20,12:01:31,11,09,1, 12.0,1,1, 9.378, 10579.253, 412.889, 52938.823 25/05/20,12:01:31,12,09,1, 12.0,1,1, 9.378, 10579.229, 412.892, 52938.773 25/05/20,12:01:31,13,09,1, 12.0,1,1, 9.378, 10579.209, 412.904, 52938.793 25/05/20,12:01:31,14,09,1, 12.0,1,1, 9.378, 10579.178, 412.900, 52938.788 25/05/20,12:01:31,15,09,1, 12.0,1,1, 9.378, 10579.163, 412.916, 52938.767 25/05/20,12:01:31,16,09,1, 12.0,1,1, 9.378, 10579.156, 412.901, 52938.888 25/05/20,12:01:31,17,09,1, 12.0,1,1, 9.378, 10579.156, 412.913, 52938.941 25/05/20,12:01:31,18,09,1, 12.0,1,1, 9.378, 10579.165, 412.902, 52938.830 25/05/20,12:01:31,19,09,1, 12.0,1,1, 9.378, 10579.143, 412.906, 52938.860 25/05/20,12:01:32,00,09,1, 11.8,1,1, 9.381, 10579.139, 412.906, 52938.860 25/05/20,12:01:32,01,09,1, 11.8,1,1, 9.381, 10579.081, 412.935, 52938.895 25/05/20,12:01:32,02,09,1, 11.8,1,1, 9.381, 10579.084, 412.913, 52938.882 25/05/20,12:01:32,03,09,1, 11.8,1,1, 9.381, 10579.066, 412.937, 52938.843 25/05/20,12:01:32,04,09,1, 11.8,1,1, 9.381, 10579.076, 412.949, 52938.909 25/05/20,12:01:32,05,09,1, 11.8,1,1, 9.381, 10579.078, 412.923, 52938.883 25/05/20,12:01:32,06,09,1, 11.8,1,1, 9.381, 10579.022, 412.945, 52938.817 25/05/20,12:01:32,07,09,1, 11.8,1,1, 9.381, 10579.021, 412.928, 52938.835 25/05/20,12:01:32,08,09,1, 11.8,1,1, 9.381, 10579.039, 412.943, 52938.910 25/05/20,12:01:32,09,09,1, 11.8,1,1, 9.381, 10579.010, 412.938, 52938.892 25/05/20,12:01:32,10,09,1, 11.8,1,1, 9.381, 10579.018, 412.946, 52938.865 25/05/20,12:01:32,11,09,1, 11.8,1,1, 9.381, 10579.012, 412.947, 52938.920 25/05/20,12:01:32,12,09,1, 11.8,1,1, 9.381, 10578.990, 412.969, 52938.893 25/05/20,12:01:32,13,09,1, 11.8,1,1, 9.381, 10578.984, 412.963, 52938.861 25/05/20,12:01:32,14,09,1, 11.8,1,1, 9.381, 10578.964, 412.956, 52938.879 25/05/20,12:01:32,15,09,1, 11.8,1,1, 9.381, 10578.936, 412.963, 52938.990 25/05/20,12:01:32,16,09,1, 11.8,1,1, 9.381, 10578.934, 412.972, 52938.953 25/05/20,12:01:32,17,09,1, 11.8,1,1, 9.381, 10578.934, 412.978, 52938.949 25/05/20,12:01:32,18,09,1, 11.8,1,1, 9.381, 10578.950, 412.959, 52938.922 25/05/20,12:01:32,19,09,1, 11.8,1,1, 9.381, 10578.914, 412.981, 52938.960 25/05/20,12:01:33,00,09,1, 11.9,1,1, 9.377, 10578.914, 412.981, 52938.960 25/05/20,12:01:33,01,09,1, 11.9,1,1, 9.377, 10578.898, 412.963, 52938.966 25/05/20,12:01:33,02,09,1, 11.9,1,1, 9.377, 10578.903, 412.981, 52939.018 25/05/20,12:01:33,03,09,1, 11.9,1,1, 9.377, 10578.875, 412.971, 52938.957 25/05/20,12:01:33,04,09,1, 11.9,1,1, 9.377, 10578.851, 412.988, 52938.910 25/05/20,12:01:33,05,09,1, 11.9,1,1, 9.377, 10578.842, 412.965, 52938.912 25/05/20,12:01:33,06,09,1, 11.9,1,1, 9.377, 10578.826, 412.960, 52938.933 25/05/20,12:01:33,07,09,1, 11.9,1,1, 9.377, 10578.808, 412.978, 52938.972 25/05/20,12:01:33,08,09,1, 11.9,1,1, 9.377, 10578.807, 412.958, 52938.916 25/05/20,12:01:33,09,09,1, 11.9,1,1, 9.377, 10578.796, 412.982, 52939.003 25/05/20,12:01:33,10,09,1, 11.9,1,1, 9.377, 10578.767, 412.973, 52938.948 25/05/20,12:01:33,11,09,1, 11.9,1,1, 9.377, 10578.758, 412.953, 52939.001 25/05/20,12:01:33,12,09,1, 11.9,1,1, 9.377, 10578.742, 412.961, 52938.949 25/05/20,12:01:33,13,09,1, 11.9,1,1, 9.377, 10578.715, 412.978, 52939.010 25/05/20,12:01:33,14,09,1, 11.9,1,1, 9.377, 10578.715, 412.965, 52938.984 25/05/20,12:01:33,15,09,1, 11.9,1,1, 9.377, 10578.711, 412.962, 52939.037 25/05/20,12:01:33,16,09,1, 11.9,1,1, 9.377, 10578.706, 412.971, 52939.028 25/05/20,12:01:33,17,09,1, 11.9,1,1, 9.377, 10578.693, 412.980, 52938.989 25/05/20,12:01:33,18,09,1, 11.9,1,1, 9.377, 10578.664, 412.973, 52939.057 25/05/20,12:01:33,19,09,1, 11.9,1,1, 9.377, 10578.667, 412.981, 52938.973 25/05/20,12:01:34,00,09,1, 12.0,1,1, 9.376, 10578.663, 412.981, 52938.973 25/05/20,12:01:34,01,09,1, 12.0,1,1, 9.376, 10578.641, 412.987, 52939.031 25/05/20,12:01:34,02,09,1, 12.0,1,1, 9.376, 10578.610, 412.984, 52939.029 25/05/20,12:01:34,03,09,1, 12.0,1,1, 9.376, 10578.610, 412.982, 52939.067 25/05/20,12:01:34,04,09,1, 12.0,1,1, 9.376, 10578.592, 412.988, 52939.045 25/05/20,12:01:34,05,09,1, 12.0,1,1, 9.376, 10578.581, 412.977, 52939.009 25/05/20,12:01:34,06,09,1, 12.0,1,1, 9.376, 10578.533, 412.963, 52939.037 25/05/20,12:01:34,07,09,1, 12.0,1,1, 9.376, 10578.533, 412.964, 52939.073 25/05/20,12:01:34,08,09,1, 12.0,1,1, 9.376, 10578.531, 412.969, 52939.049 25/05/20,12:01:34,09,09,1, 12.0,1,1, 9.376, 10578.488, 413.000, 52939.097 25/05/20,12:01:34,10,09,1, 12.0,1,1, 9.376, 10578.495, 412.983, 52939.096 25/05/20,12:01:34,11,09,1, 12.0,1,1, 9.376, 10578.486, 412.990, 52939.104 25/05/20,12:01:34,12,09,1, 12.0,1,1, 9.376, 10578.459, 412.996, 52939.111 25/05/20,12:01:34,13,09,1, 12.0,1,1, 9.376, 10578.473, 412.982, 52939.010 25/05/20,12:01:34,14,09,1, 12.0,1,1, 9.376, 10578.440, 413.007, 52939.116 25/05/20,12:01:34,15,09,1, 12.0,1,1, 9.376, 10578.413, 412.993, 52939.062 25/05/20,12:01:34,16,09,1, 12.0,1,1, 9.376, 10578.408, 412.980, 52939.119 25/05/20,12:01:34,17,09,1, 12.0,1,1, 9.376, 10578.390, 412.995, 52939.109 25/05/20,12:01:34,18,09,1, 12.0,1,1, 9.376, 10578.380, 412.978, 52939.096 25/05/20,12:01:34,19,09,1, 12.0,1,1, 9.376, 10578.360, 412.987, 52939.114 25/05/20,12:01:35,00,09,1, 12.0,1,1, 9.375, 10578.355, 412.987, 52939.114 25/05/20,12:01:35,01,09,1, 12.0,1,1, 9.375, 10578.342, 412.994, 52939.084 25/05/20,12:01:35,02,09,1, 12.0,1,1, 9.375, 10578.324, 412.980, 52939.054 25/05/20,12:01:35,03,09,1, 12.0,1,1, 9.375, 10578.328, 413.006, 52939.114 25/05/20,12:01:35,04,09,1, 12.0,1,1, 9.375, 10578.322, 413.016, 52939.116 25/05/20,12:01:35,05,09,1, 12.0,1,1, 9.375, 10578.285, 413.042, 52939.147 25/05/20,12:01:35,06,09,1, 12.0,1,1, 9.375, 10578.273, 413.014, 52939.133 25/05/20,12:01:35,07,09,1, 12.0,1,1, 9.375, 10578.262, 413.018, 52939.133 25/05/20,12:01:35,08,09,1, 12.0,1,1, 9.375, 10578.259, 413.031, 52939.134 25/05/20,12:01:35,09,09,1, 12.0,1,1, 9.375, 10578.239, 413.014, 52939.184 25/05/20,12:01:35,10,09,1, 12.0,1,1, 9.375, 10578.226, 413.016, 52939.215 25/05/20,12:01:35,11,09,1, 12.0,1,1, 9.375, 10578.231, 413.039, 52939.130 25/05/20,12:01:35,12,09,1, 12.0,1,1, 9.375, 10578.198, 413.027, 52939.191 25/05/20,12:01:35,13,09,1, 12.0,1,1, 9.375, 10578.191, 413.039, 52939.227 25/05/20,12:01:35,14,09,1, 12.0,1,1, 9.375, 10578.151, 413.033, 52939.175 25/05/20,12:01:35,15,09,1, 12.0,1,1, 9.375, 10578.157, 413.029, 52939.169 25/05/20,12:01:35,16,09,1, 12.0,1,1, 9.375, 10578.138, 413.009, 52939.202 25/05/20,12:01:35,17,09,1, 12.0,1,1, 9.375, 10578.132, 413.017, 52939.172 25/05/20,12:01:35,18,09,1, 12.0,1,1, 9.375, 10578.099, 413.015, 52939.139 25/05/20,12:01:35,19,09,1, 12.0,1,1, 9.375, 10578.108, 413.013, 52939.253 25/05/20,12:01:36,00,09,1, 11.9,1,1, 9.377, 10578.104, 413.013, 52939.253 25/05/20,12:01:36,01,09,1, 11.9,1,1, 9.377, 10578.065, 413.013, 52939.237 25/05/20,12:01:36,02,09,1, 11.9,1,1, 9.377, 10578.069, 413.034, 52939.226 25/05/20,12:01:36,03,09,1, 11.9,1,1, 9.377, 10578.008, 413.039, 52939.424 25/05/20,12:01:36,04,09,1, 11.9,1,1, 9.377, 10578.002, 413.028, 52939.291 25/05/20,12:01:36,05,09,1, 11.9,1,1, 9.377, 10578.008, 413.037, 52939.279 25/05/20,12:01:36,06,09,1, 11.9,1,1, 9.377, 10578.014, 413.021, 52939.254 25/05/20,12:01:36,07,09,1, 11.9,1,1, 9.377, 10577.985, 413.038, 52939.222 25/05/20,12:01:36,08,09,1, 11.9,1,1, 9.377, 10577.976, 413.021, 52939.275 25/05/20,12:01:36,09,09,1, 11.9,1,1, 9.377, 10577.950, 413.042, 52939.257 25/05/20,12:01:36,10,09,1, 11.9,1,1, 9.377, 10577.964, 413.022, 52939.244 25/05/20,12:01:36,11,09,1, 11.9,1,1, 9.377, 10577.963, 413.024, 52939.210 25/05/20,12:01:36,12,09,1, 11.9,1,1, 9.377, 10577.910, 413.038, 52939.237 25/05/20,12:01:36,13,09,1, 11.9,1,1, 9.377, 10577.888, 413.033, 52939.288 25/05/20,12:01:36,14,09,1, 11.9,1,1, 9.377, 10577.888, 413.041, 52939.316 25/05/20,12:01:36,15,09,1, 11.9,1,1, 9.377, 10577.865, 413.022, 52939.314 25/05/20,12:01:36,16,09,1, 11.9,1,1, 9.377, 10577.864, 413.026, 52939.285 25/05/20,12:01:36,17,09,1, 11.9,1,1, 9.377, 10577.858, 413.029, 52939.281 25/05/20,12:01:36,18,09,1, 11.9,1,1, 9.377, 10577.830, 413.047, 52939.275 25/05/20,12:01:36,19,09,1, 11.9,1,1, 9.377, 10577.838, 413.046, 52939.307 25/05/20,12:01:37,00,10,1, 11.8,1,1, 9.379, 10577.837, 413.046, 52939.307 25/05/20,12:01:37,01,10,1, 11.8,1,1, 9.379, 10577.797, 413.031, 52939.242 25/05/20,12:01:37,02,10,1, 11.8,1,1, 9.379, 10577.783, 413.043, 52939.313 25/05/20,12:01:37,03,10,1, 11.8,1,1, 9.379, 10577.795, 413.037, 52939.259 25/05/20,12:01:37,04,10,1, 11.8,1,1, 9.379, 10577.759, 413.050, 52939.324 25/05/20,12:01:37,05,10,1, 11.8,1,1, 9.379, 10577.769, 413.064, 52939.301 25/05/20,12:01:37,06,10,1, 11.8,1,1, 9.379, 10577.765, 413.031, 52939.368 25/05/20,12:01:37,07,10,1, 11.8,1,1, 9.379, 10577.728, 413.042, 52939.381 25/05/20,12:01:37,08,10,1, 11.8,1,1, 9.379, 10577.724, 413.051, 52939.311 25/05/20,12:01:37,09,10,1, 11.8,1,1, 9.379, 10577.722, 413.045, 52939.366 25/05/20,12:01:37,10,10,1, 11.8,1,1, 9.379, 10577.718, 413.055, 52939.371 25/05/20,12:01:37,11,10,1, 11.8,1,1, 9.379, 10577.686, 413.068, 52939.364 25/05/20,12:01:37,12,10,1, 11.8,1,1, 9.379, 10577.686, 413.057, 52939.348 25/05/20,12:01:37,13,10,1, 11.8,1,1, 9.379, 10577.654, 413.060, 52939.354 25/05/20,12:01:37,14,10,1, 11.8,1,1, 9.379, 10577.637, 413.071, 52939.397 25/05/20,12:01:37,15,10,1, 11.8,1,1, 9.379, 10577.628, 413.070, 52939.297 25/05/20,12:01:37,16,10,1, 11.8,1,1, 9.379, 10577.599, 413.068, 52939.405 25/05/20,12:01:37,17,10,1, 11.8,1,1, 9.379, 10577.594, 413.059, 52939.429 25/05/20,12:01:37,18,10,1, 11.8,1,1, 9.379, 10577.597, 413.048, 52939.398 25/05/20,12:01:37,19,10,1, 11.8,1,1, 9.379, 10577.540, 413.057, 52939.336 25/05/20,12:01:38,00,09,1, 11.9,1,1, 9.377, 10577.537, 413.057, 52939.336 25/05/20,12:01:38,01,09,1, 11.9,1,1, 9.377, 10577.512, 413.062, 52939.435 25/05/20,12:01:38,02,09,1, 11.9,1,1, 9.377, 10577.499, 413.042, 52939.374 25/05/20,12:01:38,03,09,1, 11.9,1,1, 9.377, 10577.471, 413.037, 52939.438 25/05/20,12:01:38,04,09,1, 11.9,1,1, 9.377, 10577.489, 413.018, 52939.402 25/05/20,12:01:38,05,09,1, 11.9,1,1, 9.377, 10577.442, 413.028, 52939.319 25/05/20,12:01:38,06,09,1, 11.9,1,1, 9.377, 10577.469, 413.048, 52939.382 25/05/20,12:01:38,07,09,1, 11.9,1,1, 9.377, 10577.430, 413.020, 52939.348 25/05/20,12:01:38,08,09,1, 11.9,1,1, 9.377, 10577.432, 413.015, 52939.395 25/05/20,12:01:38,09,09,1, 11.9,1,1, 9.377, 10577.423, 413.026, 52939.461 25/05/20,12:01:38,10,09,1, 11.9,1,1, 9.377, 10577.417, 412.997, 52939.396 25/05/20,12:01:38,11,09,1, 11.9,1,1, 9.377, 10577.404, 413.029, 52939.400 25/05/20,12:01:38,12,09,1, 11.9,1,1, 9.377, 10577.399, 413.027, 52939.431 25/05/20,12:01:38,13,09,1, 11.9,1,1, 9.377, 10577.394, 413.015, 52939.453 25/05/20,12:01:38,14,09,1, 11.9,1,1, 9.377, 10577.361, 413.037, 52939.485 25/05/20,12:01:38,15,09,1, 11.9,1,1, 9.377, 10577.353, 413.039, 52939.431 25/05/20,12:01:38,16,09,1, 11.9,1,1, 9.377, 10577.350, 413.022, 52939.369 25/05/20,12:01:38,17,09,1, 11.9,1,1, 9.377, 10577.351, 413.029, 52939.466 25/05/20,12:01:38,18,09,1, 11.9,1,1, 9.377, 10577.320, 413.005, 52939.450 25/05/20,12:01:38,19,09,1, 11.9,1,1, 9.377, 10577.309, 412.990, 52939.387 25/05/20,12:01:39,00,09,1, 11.9,1,1, 9.374, 10577.303, 412.990, 52939.387 25/05/20,12:01:39,01,09,1, 11.9,1,1, 9.374, 10577.274, 413.008, 52939.414 25/05/20,12:01:39,02,09,1, 11.9,1,1, 9.374, 10577.258, 413.006, 52939.469 25/05/20,12:01:39,03,09,1, 11.9,1,1, 9.374, 10577.265, 413.011, 52939.428 25/05/20,12:01:39,04,09,1, 11.9,1,1, 9.374, 10577.244, 412.995, 52939.411 25/05/20,12:01:39,05,09,1, 11.9,1,1, 9.374, 10577.239, 413.000, 52939.456 25/05/20,12:01:39,06,09,1, 11.9,1,1, 9.374, 10577.212, 412.988, 52939.441 25/05/20,12:01:39,07,09,1, 11.9,1,1, 9.374, 10577.227, 413.033, 52939.528 25/05/20,12:01:39,08,09,1, 11.9,1,1, 9.374, 10577.212, 412.991, 52939.453 25/05/20,12:01:39,09,09,1, 11.9,1,1, 9.374, 10577.187, 412.991, 52939.426 25/05/20,12:01:39,10,09,1, 11.9,1,1, 9.374, 10577.162, 412.995, 52939.467 25/05/20,12:01:39,11,09,1, 11.9,1,1, 9.374, 10577.146, 413.009, 52939.493 25/05/20,12:01:39,12,09,1, 11.9,1,1, 9.374, 10577.159, 413.005, 52939.503 25/05/20,12:01:39,13,09,1, 11.9,1,1, 9.374, 10577.146, 413.006, 52939.556 25/05/20,12:01:39,14,09,1, 11.9,1,1, 9.374, 10577.109, 413.012, 52939.494 25/05/20,12:01:39,15,09,1, 11.9,1,1, 9.374, 10577.110, 412.991, 52939.517 25/05/20,12:01:39,16,09,1, 11.9,1,1, 9.374, 10577.095, 413.007, 52939.597 25/05/20,12:01:39,17,09,1, 11.9,1,1, 9.374, 10577.061, 412.995, 52939.544 25/05/20,12:01:39,18,09,1, 11.9,1,1, 9.374, 10577.040, 412.979, 52939.490 25/05/20,12:01:39,19,09,1, 11.9,1,1, 9.374, 10577.077, 412.993, 52939.596 25/05/20,12:01:40,00,09,1, 11.9,1,1, 9.375, 10577.070, 412.993, 52939.596 25/05/20,12:01:40,01,09,1, 11.9,1,1, 9.375, 10577.033, 412.997, 52939.585 25/05/20,12:01:40,02,09,1, 11.9,1,1, 9.375, 10576.986, 413.017, 52939.546 25/05/20,12:01:40,03,09,1, 11.9,1,1, 9.375, 10577.012, 413.004, 52939.572 25/05/20,12:01:40,04,09,1, 11.9,1,1, 9.375, 10576.971, 412.993, 52939.536 25/05/20,12:01:40,05,09,1, 11.9,1,1, 9.375, 10576.965, 413.002, 52939.598 25/05/20,12:01:40,06,09,1, 11.9,1,1, 9.375, 10576.961, 413.011, 52939.578 25/05/20,12:01:40,07,09,1, 11.9,1,1, 9.375, 10576.943, 413.005, 52939.533 25/05/20,12:01:40,08,09,1, 11.9,1,1, 9.375, 10576.942, 413.022, 52939.598 25/05/20,12:01:40,09,09,1, 11.9,1,1, 9.375, 10576.933, 413.001, 52939.594 25/05/20,12:01:40,10,09,1, 11.9,1,1, 9.375, 10576.921, 413.007, 52939.570 25/05/20,12:01:40,11,09,1, 11.9,1,1, 9.375, 10576.899, 413.001, 52939.540 25/05/20,12:01:40,12,09,1, 11.9,1,1, 9.375, 10576.898, 413.005, 52939.565 25/05/20,12:01:40,13,09,1, 11.9,1,1, 9.375, 10576.874, 413.000, 52939.648 25/05/20,12:01:40,14,09,1, 11.9,1,1, 9.375, 10576.855, 413.016, 52939.631 25/05/20,12:01:40,15,09,1, 11.9,1,1, 9.375, 10576.839, 413.024, 52939.605 25/05/20,12:01:40,16,09,1, 11.9,1,1, 9.375, 10576.853, 413.018, 52939.689 25/05/20,12:01:40,17,09,1, 11.9,1,1, 9.375, 10576.843, 413.037, 52939.684 25/05/20,12:01:40,18,09,1, 11.9,1,1, 9.375, 10576.817, 413.022, 52939.605 25/05/20,12:01:40,19,09,1, 11.9,1,1, 9.375, 10576.809, 413.014, 52939.619 25/05/20,12:01:41,00,09,1, 11.9,1,1, 9.376, 10576.802, 413.014, 52939.619 25/05/20,12:01:41,01,09,1, 11.9,1,1, 9.376, 10576.795, 413.029, 52939.687 25/05/20,12:01:41,02,09,1, 11.9,1,1, 9.376, 10576.783, 413.020, 52939.703 25/05/20,12:01:41,03,09,1, 11.9,1,1, 9.376, 10576.763, 413.022, 52939.710 25/05/20,12:01:41,04,09,1, 11.9,1,1, 9.376, 10576.756, 413.036, 52939.703 25/05/20,12:01:41,05,09,1, 11.9,1,1, 9.376, 10576.738, 413.026, 52939.637 25/05/20,12:01:41,06,09,1, 11.9,1,1, 9.376, 10576.721, 413.047, 52939.632 25/05/20,12:01:41,07,09,1, 11.9,1,1, 9.376, 10576.729, 413.043, 52939.699 25/05/20,12:01:41,08,09,1, 11.9,1,1, 9.376, 10576.705, 413.033, 52939.730 25/05/20,12:01:41,09,09,1, 11.9,1,1, 9.376, 10576.693, 413.041, 52939.654 25/05/20,12:01:41,10,09,1, 11.9,1,1, 9.376, 10576.681, 413.049, 52939.692 25/05/20,12:01:41,11,09,1, 11.9,1,1, 9.376, 10576.665, 413.014, 52939.721 25/05/20,12:01:41,12,09,1, 11.9,1,1, 9.376, 10576.657, 413.029, 52939.685 25/05/20,12:01:41,13,09,1, 11.9,1,1, 9.376, 10576.627, 413.066, 52939.776 25/05/20,12:01:41,14,09,1, 11.9,1,1, 9.376, 10576.648, 413.026, 52939.624 25/05/20,12:01:41,15,09,1, 11.9,1,1, 9.376, 10576.611, 413.016, 52939.684 25/05/20,12:01:41,16,09,1, 11.9,1,1, 9.376, 10576.603, 413.024, 52939.802 25/05/20,12:01:41,17,09,1, 11.9,1,1, 9.376, 10576.585, 413.023, 52939.724 25/05/20,12:01:41,18,09,1, 11.9,1,1, 9.376, 10576.582, 413.022, 52939.699 25/05/20,12:01:41,19,09,1, 11.9,1,1, 9.376, 10576.569, 413.040, 52939.749 25/05/20,12:01:42,00,09,1, 12.0,1,1, 9.377, 10576.569, 413.040, 52939.749 25/05/20,12:01:42,01,09,1, 12.0,1,1, 9.377, 10576.527, 413.034, 52939.698 25/05/20,12:01:42,02,09,1, 12.0,1,1, 9.377, 10576.550, 413.012, 52939.741 25/05/20,12:01:42,03,09,1, 12.0,1,1, 9.377, 10576.532, 413.012, 52939.715 25/05/20,12:01:42,04,09,1, 12.0,1,1, 9.377, 10576.516, 413.017, 52939.801 25/05/20,12:01:42,05,09,1, 12.0,1,1, 9.377, 10576.491, 413.031, 52939.741 25/05/20,12:01:42,06,09,1, 12.0,1,1, 9.377, 10576.487, 413.015, 52939.823 25/05/20,12:01:42,07,09,1, 12.0,1,1, 9.377, 10576.484, 413.031, 52939.740 25/05/20,12:01:42,08,09,1, 12.0,1,1, 9.377, 10576.463, 413.033, 52939.726 25/05/20,12:01:42,09,09,1, 12.0,1,1, 9.377, 10576.435, 413.027, 52939.850 25/05/20,12:01:42,10,09,1, 12.0,1,1, 9.377, 10576.437, 413.035, 52939.788 25/05/20,12:01:42,11,09,1, 12.0,1,1, 9.377, 10576.429, 413.021, 52939.869 25/05/20,12:01:42,12,09,1, 12.0,1,1, 9.377, 10576.421, 413.019, 52939.788 25/05/20,12:01:42,13,09,1, 12.0,1,1, 9.377, 10576.401, 413.028, 52939.820 25/05/20,12:01:42,14,09,1, 12.0,1,1, 9.377, 10576.396, 413.026, 52939.796 25/05/20,12:01:42,15,09,1, 12.0,1,1, 9.377, 10576.402, 413.029, 52939.787 25/05/20,12:01:42,16,09,1, 12.0,1,1, 9.377, 10576.377, 413.016, 52939.794 25/05/20,12:01:42,17,09,1, 12.0,1,1, 9.377, 10576.346, 413.033, 52939.893 25/05/20,12:01:42,18,09,1, 12.0,1,1, 9.377, 10576.339, 413.030, 52939.846 25/05/20,12:01:42,19,09,1, 12.0,1,1, 9.377, 10576.331, 413.019, 52939.881 25/05/20,12:01:43,00,09,1, 11.8,1,1, 9.377, 10576.327, 413.019, 52939.881 25/05/20,12:01:43,01,09,1, 11.8,1,1, 9.377, 10576.317, 413.029, 52939.877 25/05/20,12:01:43,02,09,1, 11.8,1,1, 9.377, 10576.301, 413.022, 52939.861 25/05/20,12:01:43,03,09,1, 11.8,1,1, 9.377, 10576.261, 413.027, 52939.815 25/05/20,12:01:43,04,09,1, 11.8,1,1, 9.377, 10576.247, 413.009, 52939.834 25/05/20,12:01:43,05,09,1, 11.8,1,1, 9.377, 10576.251, 412.994, 52939.884 25/05/20,12:01:43,06,09,1, 11.8,1,1, 9.377, 10576.218, 413.030, 52939.862 25/05/20,12:01:43,07,09,1, 11.8,1,1, 9.377, 10576.189, 413.032, 52939.874 25/05/20,12:01:43,08,09,1, 11.8,1,1, 9.377, 10576.213, 413.017, 52939.899 25/05/20,12:01:43,09,09,1, 11.8,1,1, 9.377, 10576.196, 413.013, 52939.896 25/05/20,12:01:43,10,09,1, 11.8,1,1, 9.377, 10576.182, 413.026, 52939.919 25/05/20,12:01:43,11,09,1, 11.8,1,1, 9.377, 10576.171, 413.029, 52939.900 25/05/20,12:01:43,12,09,1, 11.8,1,1, 9.377, 10576.123, 413.005, 52939.902 25/05/20,12:01:43,13,09,1, 11.8,1,1, 9.377, 10576.156, 413.000, 52939.826 25/05/20,12:01:43,14,09,1, 11.8,1,1, 9.377, 10576.083, 413.015, 52939.928 25/05/20,12:01:43,15,09,1, 11.8,1,1, 9.377, 10576.125, 412.996, 52939.897 25/05/20,12:01:43,16,09,1, 11.8,1,1, 9.377, 10576.113, 413.021, 52939.885 25/05/20,12:01:43,17,09,1, 11.8,1,1, 9.377, 10576.080, 413.025, 52939.961 25/05/20,12:01:43,18,09,1, 11.8,1,1, 9.377, 10576.079, 413.054, 52939.977 25/05/20,12:01:43,19,09,1, 11.8,1,1, 9.377, 10576.069, 413.013, 52939.903 25/05/20,12:01:44,00,09,1, 11.9,1,1, 9.375, 10576.068, 413.013, 52939.903 25/05/20,12:01:44,01,09,1, 11.9,1,1, 9.375, 10576.033, 413.049, 52939.931 25/05/20,12:01:44,02,09,1, 11.9,1,1, 9.375, 10576.007, 413.043, 52939.951 25/05/20,12:01:44,03,09,1, 11.9,1,1, 9.375, 10575.990, 413.014, 52939.945 25/05/20,12:01:44,04,09,1, 11.9,1,1, 9.375, 10575.992, 413.027, 52939.966 25/05/20,12:01:44,05,09,1, 11.9,1,1, 9.375, 10575.971, 413.019, 52939.993 25/05/20,12:01:44,06,09,1, 11.9,1,1, 9.375, 10575.936, 413.017, 52939.860 25/05/20,12:01:44,07,09,1, 11.9,1,1, 9.375, 10575.930, 413.015, 52939.965 25/05/20,12:01:44,08,09,1, 11.9,1,1, 9.375, 10575.924, 413.025, 52939.983 25/05/20,12:01:44,09,09,1, 11.9,1,1, 9.375, 10575.911, 413.012, 52939.898 25/05/20,12:01:44,10,09,1, 11.9,1,1, 9.375, 10575.871, 413.020, 52940.025 25/05/20,12:01:44,11,09,1, 11.9,1,1, 9.375, 10575.878, 413.010, 52940.006 25/05/20,12:01:44,12,09,1, 11.9,1,1, 9.375, 10575.862, 413.040, 52940.016 25/05/20,12:01:44,13,09,1, 11.9,1,1, 9.375, 10575.851, 413.044, 52939.982 25/05/20,12:01:44,14,09,1, 11.9,1,1, 9.375, 10575.837, 413.043, 52939.977 25/05/20,12:01:44,15,09,1, 11.9,1,1, 9.375, 10575.828, 413.027, 52939.982 25/05/20,12:01:44,16,09,1, 11.9,1,1, 9.375, 10575.811, 413.021, 52940.047 25/05/20,12:01:44,17,09,1, 11.9,1,1, 9.375, 10575.785, 413.048, 52940.002 25/05/20,12:01:44,18,09,1, 11.9,1,1, 9.375, 10575.744, 413.019, 52940.013 25/05/20,12:01:44,19,09,1, 11.9,1,1, 9.375, 10575.780, 413.048, 52939.982 25/05/20,12:01:45,00,09,1, 11.9,1,1, 9.379, 10575.776, 413.048, 52939.982 25/05/20,12:01:45,01,09,1, 11.9,1,1, 9.379, 10575.740, 413.048, 52940.052 25/05/20,12:01:45,02,09,1, 11.9,1,1, 9.379, 10575.755, 413.054, 52940.066 25/05/20,12:01:45,03,09,1, 11.9,1,1, 9.379, 10575.720, 413.046, 52940.031 25/05/20,12:01:45,04,09,1, 11.9,1,1, 9.379, 10575.698, 413.031, 52940.047 25/05/20,12:01:45,05,09,1, 11.9,1,1, 9.379, 10575.694, 413.060, 52940.020 25/05/20,12:01:45,06,09,1, 11.9,1,1, 9.379, 10575.704, 413.071, 52940.034 25/05/20,12:01:45,07,09,1, 11.9,1,1, 9.379, 10575.671, 413.068, 52940.125 25/05/20,12:01:45,08,09,1, 11.9,1,1, 9.379, 10575.688, 413.067, 52940.039 25/05/20,12:01:45,09,09,1, 11.9,1,1, 9.379, 10575.649, 413.070, 52940.031 25/05/20,12:01:45,10,09,1, 11.9,1,1, 9.379, 10575.633, 413.085, 52940.247 25/05/20,12:01:45,11,09,1, 11.9,1,1, 9.379, 10575.623, 413.086, 52940.035 25/05/20,12:01:45,12,09,1, 11.9,1,1, 9.379, 10575.599, 413.082, 52940.100 25/05/20,12:01:45,13,09,1, 11.9,1,1, 9.379, 10575.593, 413.085, 52940.080 25/05/20,12:01:45,14,09,1, 11.9,1,1, 9.379, 10575.587, 413.089, 52940.014 25/05/20,12:01:45,15,09,1, 11.9,1,1, 9.379, 10575.560, 413.091, 52940.105 25/05/20,12:01:45,16,09,1, 11.9,1,1, 9.379, 10575.573, 413.064, 52940.048 25/05/20,12:01:45,17,09,1, 11.9,1,1, 9.379, 10575.547, 413.093, 52940.064 25/05/20,12:01:45,18,09,1, 11.9,1,1, 9.379, 10575.509, 413.078, 52940.104 25/05/20,12:01:45,19,09,1, 11.9,1,1, 9.379, 10575.521, 413.090, 52940.086 25/05/20,12:01:46,00,10,1, 11.9,1,1, 9.377, 10575.517, 413.090, 52940.086 25/05/20,12:01:46,01,10,1, 11.9,1,1, 9.377, 10575.489, 413.072, 52940.118 25/05/20,12:01:46,02,10,1, 11.9,1,1, 9.377, 10575.487, 413.066, 52940.098 25/05/20,12:01:46,03,10,1, 11.9,1,1, 9.377, 10575.458, 413.053, 52940.089 25/05/20,12:01:46,04,10,1, 11.9,1,1, 9.377, 10575.467, 413.071, 52940.070 25/05/20,12:01:46,05,10,1, 11.9,1,1, 9.377, 10575.436, 413.074, 52940.113 25/05/20,12:01:46,06,10,1, 11.9,1,1, 9.377, 10575.414, 413.069, 52940.061 25/05/20,12:01:46,07,10,1, 11.9,1,1, 9.377, 10575.410, 413.059, 52940.064 25/05/20,12:01:46,08,10,1, 11.9,1,1, 9.377, 10575.410, 413.086, 52940.168 25/05/20,12:01:46,09,10,1, 11.9,1,1, 9.377, 10575.381, 413.075, 52940.158 25/05/20,12:01:46,10,10,1, 11.9,1,1, 9.377, 10575.373, 413.071, 52940.169 25/05/20,12:01:46,11,10,1, 11.9,1,1, 9.377, 10575.368, 413.079, 52940.168 25/05/20,12:01:46,12,10,1, 11.9,1,1, 9.377, 10575.350, 413.076, 52940.116 25/05/20,12:01:46,13,10,1, 11.9,1,1, 9.377, 10575.357, 413.078, 52940.060 25/05/20,12:01:46,14,10,1, 11.9,1,1, 9.377, 10575.323, 413.080, 52940.105 25/05/20,12:01:46,15,10,1, 11.9,1,1, 9.377, 10575.329, 413.077, 52940.144 25/05/20,12:01:46,16,10,1, 11.9,1,1, 9.377, 10575.304, 413.082, 52940.122 25/05/20,12:01:46,17,10,1, 11.9,1,1, 9.377, 10575.312, 413.060, 52940.218 25/05/20,12:01:46,18,10,1, 11.9,1,1, 9.377, 10575.287, 413.070, 52940.211 25/05/20,12:01:46,19,10,1, 11.9,1,1, 9.377, 10575.273, 413.061, 52940.143 25/05/20,12:01:47,00,09,1, 11.9,1,1, 9.379, 10575.267, 413.061, 52940.143 25/05/20,12:01:47,01,09,1, 11.9,1,1, 9.379, 10575.242, 413.078, 52940.130 25/05/20,12:01:47,02,09,1, 11.9,1,1, 9.379, 10575.217, 413.070, 52940.204 25/05/20,12:01:47,03,09,1, 11.9,1,1, 9.379, 10575.228, 413.083, 52940.169 25/05/20,12:01:47,04,09,1, 11.9,1,1, 9.379, 10575.194, 413.083, 52940.156 25/05/20,12:01:47,05,09,1, 11.9,1,1, 9.379, 10575.199, 413.076, 52940.172 25/05/20,12:01:47,06,09,1, 11.9,1,1, 9.379, 10575.164, 413.098, 52940.293 25/05/20,12:01:47,07,09,1, 11.9,1,1, 9.379, 10575.150, 413.092, 52940.250 25/05/20,12:01:47,08,09,1, 11.9,1,1, 9.379, 10575.130, 413.054, 52940.181 25/05/20,12:01:47,09,09,1, 11.9,1,1, 9.379, 10575.160, 413.042, 52940.234 25/05/20,12:01:47,10,09,1, 11.9,1,1, 9.379, 10575.116, 413.057, 52940.189 25/05/20,12:01:47,11,09,1, 11.9,1,1, 9.379, 10575.117, 413.065, 52940.217 25/05/20,12:01:47,12,09,1, 11.9,1,1, 9.379, 10575.075, 413.067, 52940.214 25/05/20,12:01:47,13,09,1, 11.9,1,1, 9.379, 10575.070, 413.050, 52940.152 25/05/20,12:01:47,14,09,1, 11.9,1,1, 9.379, 10575.037, 413.063, 52940.258 25/05/20,12:01:47,15,09,1, 11.9,1,1, 9.379, 10575.062, 413.031, 52940.193 25/05/20,12:01:47,16,09,1, 11.9,1,1, 9.379, 10575.004, 413.075, 52940.197 25/05/20,12:01:47,17,09,1, 11.9,1,1, 9.379, 10575.006, 413.052, 52940.265 25/05/20,12:01:47,18,09,1, 11.9,1,1, 9.379, 10574.992, 413.041, 52940.275 25/05/20,12:01:47,19,09,1, 11.9,1,1, 9.379, 10574.978, 413.046, 52940.273 25/05/20,12:01:48,00,10,1, 11.9,1,1, 9.378, 10574.975, 413.046, 52940.273 25/05/20,12:01:48,01,10,1, 11.9,1,1, 9.378, 10574.969, 413.043, 52940.297 25/05/20,12:01:48,02,10,1, 11.9,1,1, 9.378, 10574.939, 413.049, 52940.285 25/05/20,12:01:48,03,10,1, 11.9,1,1, 9.378, 10574.919, 413.028, 52940.297 25/05/20,12:01:48,04,10,1, 11.9,1,1, 9.378, 10574.909, 413.031, 52940.251 25/05/20,12:01:48,05,10,1, 11.9,1,1, 9.378, 10574.892, 413.043, 52940.325 25/05/20,12:01:48,06,10,1, 11.9,1,1, 9.378, 10574.866, 413.034, 52940.325 25/05/20,12:01:48,07,10,1, 11.9,1,1, 9.378, 10574.865, 413.057, 52940.336 25/05/20,12:01:48,08,10,1, 11.9,1,1, 9.378, 10574.854, 413.049, 52940.303 25/05/20,12:01:48,09,10,1, 11.9,1,1, 9.378, 10574.826, 413.060, 52940.364 25/05/20,12:01:48,10,10,1, 11.9,1,1, 9.378, 10574.843, 413.029, 52940.278 25/05/20,12:01:48,11,10,1, 11.9,1,1, 9.378, 10574.808, 413.061, 52940.374 25/05/20,12:01:48,12,10,1, 11.9,1,1, 9.378, 10574.808, 413.076, 52940.319 25/05/20,12:01:48,13,10,1, 11.9,1,1, 9.378, 10574.777, 413.070, 52940.391 25/05/20,12:01:48,14,10,1, 11.9,1,1, 9.378, 10574.777, 413.035, 52940.343 25/05/20,12:01:48,15,10,1, 11.9,1,1, 9.378, 10574.775, 413.040, 52940.265 25/05/20,12:01:48,16,10,1, 11.9,1,1, 9.378, 10574.760, 413.065, 52940.368 25/05/20,12:01:48,17,10,1, 11.9,1,1, 9.378, 10574.761, 413.055, 52940.316 25/05/20,12:01:48,18,10,1, 11.9,1,1, 9.378, 10574.734, 413.070, 52940.290 25/05/20,12:01:48,19,10,1, 11.9,1,1, 9.378, 10574.734, 413.055, 52940.310 25/05/20,12:01:49,00,10,1, 11.9,1,1, 9.376, 10574.733, 413.055, 52940.310 25/05/20,12:01:49,01,10,1, 11.9,1,1, 9.376, 10574.646, 413.046, 52940.360 25/05/20,12:01:49,02,10,1, 11.9,1,1, 9.376, 10574.669, 413.049, 52940.397 25/05/20,12:01:49,03,10,1, 11.9,1,1, 9.376, 10574.660, 413.051, 52940.364 25/05/20,12:01:49,04,10,1, 11.9,1,1, 9.376, 10574.612, 413.019, 52940.294 25/05/20,12:01:49,05,10,1, 11.9,1,1, 9.376, 10574.630, 413.046, 52940.330 25/05/20,12:01:49,06,10,1, 11.9,1,1, 9.376, 10574.616, 413.057, 52940.360 25/05/20,12:01:49,07,10,1, 11.9,1,1, 9.376, 10574.586, 413.048, 52940.385 25/05/20,12:01:49,08,10,1, 11.9,1,1, 9.376, 10574.595, 413.062, 52940.405 25/05/20,12:01:49,09,10,1, 11.9,1,1, 9.376, 10574.556, 413.044, 52940.411 25/05/20,12:01:49,10,10,1, 11.9,1,1, 9.376, 10574.566, 413.046, 52940.373 25/05/20,12:01:49,11,10,1, 11.9,1,1, 9.376, 10574.541, 413.033, 52940.364 25/05/20,12:01:49,12,10,1, 11.9,1,1, 9.376, 10574.536, 413.037, 52940.402 25/05/20,12:01:49,13,10,1, 11.9,1,1, 9.376, 10574.517, 413.034, 52940.396 25/05/20,12:01:49,14,10,1, 11.9,1,1, 9.376, 10574.508, 413.046, 52940.344 25/05/20,12:01:49,15,10,1, 11.9,1,1, 9.376, 10574.502, 413.037, 52940.403 25/05/20,12:01:49,16,10,1, 11.9,1,1, 9.376, 10574.499, 413.044, 52940.400 25/05/20,12:01:49,17,10,1, 11.9,1,1, 9.376, 10574.493, 413.011, 52940.405 25/05/20,12:01:49,18,10,1, 11.9,1,1, 9.376, 10574.476, 413.040, 52940.458 25/05/20,12:01:49,19,10,1, 11.9,1,1, 9.376, 10574.478, 413.014, 52940.422 25/05/20,12:01:50,00,10,1, 11.9,1,1, 9.379, 10574.474, 413.014, 52940.422 25/05/20,12:01:50,01,10,1, 11.9,1,1, 9.379, 10574.419, 413.066, 52940.449 25/05/20,12:01:50,02,10,1, 11.9,1,1, 9.379, 10574.408, 413.030, 52940.447 25/05/20,12:01:50,03,10,1, 11.9,1,1, 9.379, 10574.412, 413.030, 52940.426 25/05/20,12:01:50,04,10,1, 11.9,1,1, 9.379, 10574.386, 413.018, 52940.481 25/05/20,12:01:50,05,10,1, 11.9,1,1, 9.379, 10574.364, 413.018, 52940.439 25/05/20,12:01:50,06,10,1, 11.9,1,1, 9.379, 10574.357, 413.049, 52940.462 25/05/20,12:01:50,07,10,1, 11.9,1,1, 9.379, 10574.315, 413.052, 52940.543 25/05/20,12:01:50,08,10,1, 11.9,1,1, 9.379, 10574.319, 413.027, 52940.452 25/05/20,12:01:50,09,10,1, 11.9,1,1, 9.379, 10574.281, 413.022, 52940.542 25/05/20,12:01:50,10,10,1, 11.9,1,1, 9.379, 10574.283, 413.005, 52940.444 25/05/20,12:01:50,11,10,1, 11.9,1,1, 9.379, 10574.283, 413.013, 52940.433 25/05/20,12:01:50,12,10,1, 11.9,1,1, 9.379, 10574.229, 413.032, 52940.476 25/05/20,12:01:50,13,10,1, 11.9,1,1, 9.379, 10574.241, 413.028, 52940.448 25/05/20,12:01:50,14,10,1, 11.9,1,1, 9.379, 10574.218, 413.024, 52940.487 25/05/20,12:01:50,15,10,1, 11.9,1,1, 9.379, 10574.210, 413.024, 52940.486 25/05/20,12:01:50,16,10,1, 11.9,1,1, 9.379, 10574.189, 413.034, 52940.518 25/05/20,12:01:50,17,10,1, 11.9,1,1, 9.379, 10574.204, 413.023, 52940.467 25/05/20,12:01:50,18,10,1, 11.9,1,1, 9.379, 10574.175, 413.035, 52940.507 25/05/20,12:01:50,19,10,1, 11.9,1,1, 9.379, 10574.193, 413.019, 52940.478 25/05/20,12:01:51,00,10,1, 11.9,1,1, 9.375, 10574.191, 413.019, 52940.478 25/05/20,12:01:51,01,10,1, 11.9,1,1, 9.375, 10574.170, 413.046, 52940.594 25/05/20,12:01:51,02,10,1, 11.9,1,1, 9.375, 10574.154, 413.055, 52940.584 25/05/20,12:01:51,03,10,1, 11.9,1,1, 9.375, 10574.139, 413.042, 52940.512 25/05/20,12:01:51,04,10,1, 11.9,1,1, 9.375, 10574.100, 413.011, 52940.519 25/05/20,12:01:51,05,10,1, 11.9,1,1, 9.375, 10574.094, 413.025, 52940.554 25/05/20,12:01:51,06,10,1, 11.9,1,1, 9.375, 10574.069, 413.034, 52940.602 25/05/20,12:01:51,07,10,1, 11.9,1,1, 9.375, 10574.067, 413.034, 52940.579 25/05/20,12:01:51,08,10,1, 11.9,1,1, 9.375, 10574.062, 413.037, 52940.612 25/05/20,12:01:51,09,10,1, 11.9,1,1, 9.375, 10574.055, 413.056, 52940.605 25/05/20,12:01:51,10,10,1, 11.9,1,1, 9.375, 10574.030, 413.057, 52940.617 25/05/20,12:01:51,11,10,1, 11.9,1,1, 9.375, 10574.028, 413.044, 52940.534 25/05/20,12:01:51,12,10,1, 11.9,1,1, 9.375, 10574.026, 413.071, 52940.621 25/05/20,12:01:51,13,10,1, 11.9,1,1, 9.375, 10574.006, 413.063, 52940.628 25/05/20,12:01:51,14,10,1, 11.9,1,1, 9.375, 10574.005, 413.077, 52940.540 25/05/20,12:01:51,15,10,1, 11.9,1,1, 9.375, 10574.010, 413.105, 52940.654 25/05/20,12:01:51,16,10,1, 11.9,1,1, 9.375, 10573.979, 413.099, 52940.685 25/05/20,12:01:51,17,10,1, 11.9,1,1, 9.375, 10573.967, 413.094, 52940.536 25/05/20,12:01:51,18,10,1, 11.9,1,1, 9.375, 10573.969, 413.084, 52940.558 25/05/20,12:01:51,19,10,1, 11.9,1,1, 9.375, 10573.939, 413.089, 52940.650 25/05/20,12:01:52,00,09,1, 11.9,1,1, 9.378, 10573.932, 413.089, 52940.650 25/05/20,12:01:52,01,09,1, 11.9,1,1, 9.378, 10573.904, 413.075, 52940.649 25/05/20,12:01:52,02,09,1, 11.9,1,1, 9.378, 10573.906, 413.074, 52940.619 25/05/20,12:01:52,03,09,1, 11.9,1,1, 9.378, 10573.896, 413.060, 52940.630 25/05/20,12:01:52,04,09,1, 11.9,1,1, 9.378, 10573.860, 413.049, 52940.660 25/05/20,12:01:52,05,09,1, 11.9,1,1, 9.378, 10573.847, 413.073, 52940.681 25/05/20,12:01:52,06,09,1, 11.9,1,1, 9.378, 10573.818, 413.076, 52940.694 25/05/20,12:01:52,07,09,1, 11.9,1,1, 9.378, 10573.820, 413.073, 52940.634 25/05/20,12:01:52,08,09,1, 11.9,1,1, 9.378, 10573.813, 413.079, 52940.653 25/05/20,12:01:52,09,09,1, 11.9,1,1, 9.378, 10573.804, 413.075, 52940.610 25/05/20,12:01:52,10,09,1, 11.9,1,1, 9.378, 10573.791, 413.044, 52940.595 25/05/20,12:01:52,11,09,1, 11.9,1,1, 9.378, 10573.796, 413.064, 52940.701 25/05/20,12:01:52,12,09,1, 11.9,1,1, 9.378, 10573.752, 413.065, 52940.652 25/05/20,12:01:52,13,09,1, 11.9,1,1, 9.378, 10573.756, 413.092, 52940.664 25/05/20,12:01:52,14,09,1, 11.9,1,1, 9.378, 10573.766, 413.065, 52940.655 25/05/20,12:01:52,15,09,1, 11.9,1,1, 9.378, 10573.744, 413.098, 52940.672 25/05/20,12:01:52,16,09,1, 11.9,1,1, 9.378, 10573.740, 413.080, 52940.678 25/05/20,12:01:52,17,09,1, 11.9,1,1, 9.378, 10573.735, 413.098, 52940.662 25/05/20,12:01:52,18,09,1, 11.9,1,1, 9.378, 10573.709, 413.098, 52940.744 25/05/20,12:01:52,19,09,1, 11.9,1,1, 9.378, 10573.711, 413.120, 52940.664 25/05/20,12:01:53,00,09,1, 12.0,1,1, 9.379, 10573.707, 413.120, 52940.664 25/05/20,12:01:53,01,09,1, 12.0,1,1, 9.379, 10573.694, 413.137, 52940.718 25/05/20,12:01:53,02,09,1, 12.0,1,1, 9.379, 10573.678, 413.144, 52940.781 25/05/20,12:01:53,03,09,1, 12.0,1,1, 9.379, 10573.678, 413.122, 52940.756 25/05/20,12:01:53,04,09,1, 12.0,1,1, 9.379, 10573.647, 413.113, 52940.678 25/05/20,12:01:53,05,09,1, 12.0,1,1, 9.379, 10573.661, 413.115, 52940.752 25/05/20,12:01:53,06,09,1, 12.0,1,1, 9.379, 10573.636, 413.127, 52940.688 25/05/20,12:01:53,07,09,1, 12.0,1,1, 9.379, 10573.615, 413.132, 52940.806 25/05/20,12:01:53,08,09,1, 12.0,1,1, 9.379, 10573.599, 413.120, 52940.690 25/05/20,12:01:53,09,09,1, 12.0,1,1, 9.379, 10573.565, 413.107, 52940.759 25/05/20,12:01:53,10,09,1, 12.0,1,1, 9.379, 10573.568, 413.141, 52940.726 25/05/20,12:01:53,11,09,1, 12.0,1,1, 9.379, 10573.553, 413.129, 52940.722 25/05/20,12:01:53,12,09,1, 12.0,1,1, 9.379, 10573.536, 413.131, 52940.748 25/05/20,12:01:53,13,09,1, 12.0,1,1, 9.379, 10573.543, 413.131, 52940.718 25/05/20,12:01:53,14,09,1, 12.0,1,1, 9.379, 10573.509, 413.144, 52940.798 25/05/20,12:01:53,15,09,1, 12.0,1,1, 9.379, 10573.517, 413.153, 52940.746 25/05/20,12:01:53,16,09,1, 12.0,1,1, 9.379, 10573.506, 413.154, 52940.748 25/05/20,12:01:53,17,09,1, 12.0,1,1, 9.379, 10573.475, 413.140, 52940.772 25/05/20,12:01:53,18,09,1, 12.0,1,1, 9.379, 10573.466, 413.145, 52940.826 25/05/20,12:01:53,19,09,1, 12.0,1,1, 9.379, 10573.437, 413.154, 52940.736 25/05/20,12:01:54,00,09,1, 11.9,1,1, 9.374, 10573.431, 413.154, 52940.736 25/05/20,12:01:54,01,09,1, 11.9,1,1, 9.374, 10573.410, 413.137, 52940.751 25/05/20,12:01:54,02,09,1, 11.9,1,1, 9.374, 10573.418, 413.158, 52940.778 25/05/20,12:01:54,03,09,1, 11.9,1,1, 9.374, 10573.371, 413.153, 52940.772 25/05/20,12:01:54,04,09,1, 11.9,1,1, 9.374, 10573.376, 413.173, 52940.802 25/05/20,12:01:54,05,09,1, 11.9,1,1, 9.374, 10573.337, 413.145, 52940.633 25/05/20,12:01:54,06,09,1, 11.9,1,1, 9.374, 10573.374, 413.157, 52940.868 25/05/20,12:01:54,07,09,1, 11.9,1,1, 9.374, 10573.355, 413.190, 52940.771 25/05/20,12:01:54,08,09,1, 11.9,1,1, 9.374, 10573.322, 413.143, 52940.763 25/05/20,12:01:54,09,09,1, 11.9,1,1, 9.374, 10573.306, 413.151, 52940.744 25/05/20,12:01:54,10,09,1, 11.9,1,1, 9.374, 10573.311, 413.173, 52940.754 25/05/20,12:01:54,11,09,1, 11.9,1,1, 9.374, 10573.263, 413.181, 52940.831 25/05/20,12:01:54,12,09,1, 11.9,1,1, 9.374, 10573.269, 413.173, 52940.814 25/05/20,12:01:54,13,09,1, 11.9,1,1, 9.374, 10573.263, 413.170, 52940.801 25/05/20,12:01:54,14,09,1, 11.9,1,1, 9.374, 10573.231, 413.172, 52940.859 25/05/20,12:01:54,15,09,1, 11.9,1,1, 9.374, 10573.211, 413.175, 52940.806 25/05/20,12:01:54,16,09,1, 11.9,1,1, 9.374, 10573.199, 413.209, 52940.858 25/05/20,12:01:54,17,09,1, 11.9,1,1, 9.374, 10573.214, 413.173, 52940.856 25/05/20,12:01:54,18,09,1, 11.9,1,1, 9.374, 10573.185, 413.170, 52940.853 25/05/20,12:01:54,19,09,1, 11.9,1,1, 9.374, 10573.177, 413.197, 52940.875 25/05/20,12:01:55,00,09,1, 11.9,1,1, 9.379, 10573.173, 413.197, 52940.875 25/05/20,12:01:55,01,09,1, 11.9,1,1, 9.379, 10573.142, 413.189, 52940.837 25/05/20,12:01:55,02,09,1, 11.9,1,1, 9.379, 10573.099, 413.193, 52940.878 25/05/20,12:01:55,03,09,1, 11.9,1,1, 9.379, 10573.153, 413.191, 52940.928 25/05/20,12:01:55,04,09,1, 11.9,1,1, 9.379, 10573.123, 413.214, 52940.789 25/05/20,12:01:55,05,09,1, 11.9,1,1, 9.379, 10573.103, 413.204, 52940.902 25/05/20,12:01:55,06,09,1, 11.9,1,1, 9.379, 10573.084, 413.198, 52940.872 25/05/20,12:01:55,07,09,1, 11.9,1,1, 9.379, 10573.073, 413.208, 52940.930 25/05/20,12:01:55,08,09,1, 11.9,1,1, 9.379, 10573.055, 413.192, 52940.915 25/05/20,12:01:55,09,09,1, 11.9,1,1, 9.379, 10573.042, 413.199, 52940.950 25/05/20,12:01:55,10,09,1, 11.9,1,1, 9.379, 10573.020, 413.202, 52940.880 25/05/20,12:01:55,11,09,1, 11.9,1,1, 9.379, 10573.026, 413.208, 52940.899 25/05/20,12:01:55,12,09,1, 11.9,1,1, 9.379, 10573.003, 413.197, 52940.914 25/05/20,12:01:55,13,09,1, 11.9,1,1, 9.379, 10572.991, 413.205, 52940.930 25/05/20,12:01:55,14,09,1, 11.9,1,1, 9.379, 10572.968, 413.204, 52940.921 25/05/20,12:01:55,15,09,1, 11.9,1,1, 9.379, 10572.966, 413.198, 52940.945 25/05/20,12:01:55,16,09,1, 11.9,1,1, 9.379, 10572.967, 413.187, 52940.912 25/05/20,12:01:55,17,09,1, 11.9,1,1, 9.379, 10572.938, 413.198, 52940.969 25/05/20,12:01:55,18,09,1, 11.9,1,1, 9.379, 10572.931, 413.199, 52940.947 25/05/20,12:01:55,19,09,1, 11.9,1,1, 9.379, 10572.931, 413.196, 52940.953 25/05/20,12:01:56,00,10,1, 11.9,1,1, 9.378, 10572.931, 413.196, 52940.953 25/05/20,12:01:56,01,10,1, 11.9,1,1, 9.378, 10572.887, 413.195, 52940.945 25/05/20,12:01:56,02,10,1, 11.9,1,1, 9.378, 10572.867, 413.209, 52940.999 25/05/20,12:01:56,03,10,1, 11.9,1,1, 9.378, 10572.859, 413.213, 52940.970 25/05/20,12:01:56,04,10,1, 11.9,1,1, 9.378, 10572.859, 413.224, 52941.000 25/05/20,12:01:56,05,10,1, 11.9,1,1, 9.378, 10572.841, 413.212, 52940.996 25/05/20,12:01:56,06,10,1, 11.9,1,1, 9.378, 10572.856, 413.215, 52941.023 25/05/20,12:01:56,07,10,1, 11.9,1,1, 9.378, 10572.848, 413.202, 52941.003 25/05/20,12:01:56,08,10,1, 11.9,1,1, 9.378, 10572.831, 413.209, 52941.039 25/05/20,12:01:56,09,10,1, 11.9,1,1, 9.378, 10572.835, 413.231, 52941.066 25/05/20,12:01:56,10,10,1, 11.9,1,1, 9.378, 10572.804, 413.230, 52941.046 25/05/20,12:01:56,11,10,1, 11.9,1,1, 9.378, 10572.841, 413.241, 52941.031 25/05/20,12:01:56,12,10,1, 11.9,1,1, 9.378, 10572.809, 413.243, 52941.045 25/05/20,12:01:56,13,10,1, 11.9,1,1, 9.378, 10572.790, 413.241, 52941.033 25/05/20,12:01:56,14,10,1, 11.9,1,1, 9.378, 10572.779, 413.256, 52941.036 25/05/20,12:01:56,15,10,1, 11.9,1,1, 9.378, 10572.767, 413.236, 52941.038 25/05/20,12:01:56,16,10,1, 11.9,1,1, 9.378, 10572.784, 413.247, 52941.037 25/05/20,12:01:56,17,10,1, 11.9,1,1, 9.378, 10572.737, 413.256, 52940.974 25/05/20,12:01:56,18,10,1, 11.9,1,1, 9.378, 10572.727, 413.269, 52941.076 25/05/20,12:01:56,19,10,1, 11.9,1,1, 9.378, 10572.714, 413.240, 52941.111 25/05/20,12:01:57,00,09,1, 11.9,1,1, 9.377, 10572.714, 413.240, 52941.111 25/05/20,12:01:57,01,09,1, 11.9,1,1, 9.377, 10572.699, 413.256, 52941.020 25/05/20,12:01:57,02,09,1, 11.9,1,1, 9.377, 10572.700, 413.271, 52941.186 25/05/20,12:01:57,03,09,1, 11.9,1,1, 9.377, 10572.710, 413.268, 52941.182 25/05/20,12:01:57,04,09,1, 11.9,1,1, 9.377, 10572.691, 413.261, 52941.208 25/05/20,12:01:57,05,09,1, 11.9,1,1, 9.377, 10572.697, 413.270, 52941.191 25/05/20,12:01:57,06,09,1, 11.9,1,1, 9.377, 10572.661, 413.259, 52941.172 25/05/20,12:01:57,07,09,1, 11.9,1,1, 9.377, 10572.663, 413.267, 52941.152 25/05/20,12:01:57,08,09,1, 11.9,1,1, 9.377, 10572.631, 413.250, 52941.179 25/05/20,12:01:57,09,09,1, 11.9,1,1, 9.377, 10572.633, 413.241, 52941.150 25/05/20,12:01:57,10,09,1, 11.9,1,1, 9.377, 10572.644, 413.259, 52941.142 25/05/20,12:01:57,11,09,1, 11.9,1,1, 9.377, 10572.612, 413.256, 52941.207 25/05/20,12:01:57,12,09,1, 11.9,1,1, 9.377, 10572.640, 413.270, 52941.172 25/05/20,12:01:57,13,09,1, 11.9,1,1, 9.377, 10572.596, 413.277, 52941.160 25/05/20,12:01:57,14,09,1, 11.9,1,1, 9.377, 10572.614, 413.264, 52941.213 25/05/20,12:01:57,15,09,1, 11.9,1,1, 9.377, 10572.609, 413.272, 52941.246 25/05/20,12:01:57,16,09,1, 11.9,1,1, 9.377, 10572.594, 413.295, 52941.264 25/05/20,12:01:57,17,09,1, 11.9,1,1, 9.377, 10572.588, 413.287, 52941.231 25/05/20,12:01:57,18,09,1, 11.9,1,1, 9.377, 10572.590, 413.273, 52941.295 25/05/20,12:01:57,19,09,1, 11.9,1,1, 9.377, 10572.570, 413.280, 52941.287 25/05/20,12:01:58,00,09,1, 11.9,1,1, 9.382, 10572.563, 413.280, 52941.287 25/05/20,12:01:58,01,09,1, 11.9,1,1, 9.382, 10572.559, 413.287, 52941.282 25/05/20,12:01:58,02,09,1, 11.9,1,1, 9.382, 10572.546, 413.286, 52941.251 25/05/20,12:01:58,03,09,1, 11.9,1,1, 9.382, 10572.540, 413.273, 52941.210 25/05/20,12:01:58,04,09,1, 11.9,1,1, 9.382, 10572.517, 413.284, 52941.280 25/05/20,12:01:58,05,09,1, 11.9,1,1, 9.382, 10572.509, 413.273, 52941.197 25/05/20,12:01:58,06,09,1, 11.9,1,1, 9.382, 10572.516, 413.296, 52941.283 25/05/20,12:01:58,07,09,1, 11.9,1,1, 9.382, 10572.496, 413.275, 52941.186 25/05/20,12:01:58,08,09,1, 11.9,1,1, 9.382, 10572.478, 413.277, 52941.250 25/05/20,12:01:58,09,09,1, 11.9,1,1, 9.382, 10572.490, 413.302, 52941.274 25/05/20,12:01:58,10,09,1, 11.9,1,1, 9.382, 10572.475, 413.299, 52941.261 25/05/20,12:01:58,11,09,1, 11.9,1,1, 9.382, 10572.454, 413.296, 52941.237 25/05/20,12:01:58,12,09,1, 11.9,1,1, 9.382, 10572.460, 413.307, 52941.322 25/05/20,12:01:58,13,09,1, 11.9,1,1, 9.382, 10572.459, 413.279, 52941.287 25/05/20,12:01:58,14,09,1, 11.9,1,1, 9.382, 10572.452, 413.298, 52941.291 25/05/20,12:01:58,15,09,1, 11.9,1,1, 9.382, 10572.446, 413.280, 52941.222 25/05/20,12:01:58,16,09,1, 11.9,1,1, 9.382, 10572.428, 413.294, 52941.234 25/05/20,12:01:58,17,09,1, 11.9,1,1, 9.382, 10572.420, 413.290, 52941.300 25/05/20,12:01:58,18,09,1, 11.9,1,1, 9.382, 10572.387, 413.283, 52941.273 25/05/20,12:01:58,19,09,1, 11.9,1,1, 9.382, 10572.422, 413.318, 52941.366 25/05/20,12:01:59,00,09,1, 11.9,1,1, 9.379, 10572.422, 413.318, 52941.366 25/05/20,12:01:59,01,09,1, 11.9,1,1, 9.379, 10572.378, 413.291, 52941.373 25/05/20,12:01:59,02,09,1, 11.9,1,1, 9.379, 10572.370, 413.298, 52941.370 25/05/20,12:01:59,03,09,1, 11.9,1,1, 9.379, 10572.368, 413.290, 52941.266 25/05/20,12:01:59,04,09,1, 11.9,1,1, 9.379, 10572.360, 413.274, 52941.276 25/05/20,12:01:59,05,09,1, 11.9,1,1, 9.379, 10572.337, 413.276, 52941.349 25/05/20,12:01:59,06,09,1, 11.9,1,1, 9.379, 10572.332, 413.300, 52941.336 25/05/20,12:01:59,07,09,1, 11.9,1,1, 9.379, 10572.317, 413.303, 52941.291 25/05/20,12:01:59,08,09,1, 11.9,1,1, 9.379, 10572.330, 413.301, 52941.319 25/05/20,12:01:59,09,09,1, 11.9,1,1, 9.379, 10572.309, 413.316, 52941.319 25/05/20,12:01:59,10,09,1, 11.9,1,1, 9.379, 10572.294, 413.323, 52941.375 25/05/20,12:01:59,11,09,1, 11.9,1,1, 9.379, 10572.303, 413.328, 52941.373 25/05/20,12:01:59,12,09,1, 11.9,1,1, 9.379, 10572.284, 413.320, 52941.356 25/05/20,12:01:59,13,09,1, 11.9,1,1, 9.379, 10572.267, 413.325, 52941.351 25/05/20,12:01:59,14,09,1, 11.9,1,1, 9.379, 10572.234, 413.342, 52941.391 25/05/20,12:01:59,15,09,1, 11.9,1,1, 9.379, 10572.252, 413.348, 52941.339 25/05/20,12:01:59,16,09,1, 11.9,1,1, 9.379, 10572.242, 413.331, 52941.376 25/05/20,12:01:59,17,09,1, 11.9,1,1, 9.379, 10572.242, 413.353, 52941.391 25/05/20,12:01:59,18,09,1, 11.9,1,1, 9.379, 10572.224, 413.326, 52941.384 25/05/20,12:01:59,19,09,1, 11.9,1,1, 9.379, 10572.228, 413.331, 52941.382 25/05/20,12:02:00,00,09,1, 11.9,1,1, 9.384, 10572.221, 413.331, 52941.382 25/05/20,12:02:00,01,09,1, 11.9,1,1, 9.384, 10572.188, 413.308, 52941.419 25/05/20,12:02:00,02,09,1, 11.9,1,1, 9.384, 10572.136, 413.285, 52941.242 25/05/20,12:02:00,03,09,1, 11.9,1,1, 9.384, 10572.153, 413.289, 52941.279 25/05/20,12:02:00,04,09,1, 11.9,1,1, 9.384, 10572.123, 413.301, 52941.327 25/05/20,12:02:00,05,09,1, 11.9,1,1, 9.384, 10572.108, 413.301, 52941.293 25/05/20,12:02:00,06,09,1, 11.9,1,1, 9.384, 10572.084, 413.333, 52941.341 25/05/20,12:02:00,07,09,1, 11.9,1,1, 9.384, 10572.075, 413.307, 52941.306 25/05/20,12:02:00,08,09,1, 11.9,1,1, 9.384, 10572.092, 413.315, 52941.286 25/05/20,12:02:00,09,09,1, 11.9,1,1, 9.384, 10572.068, 413.318, 52941.280 25/05/20,12:02:00,10,09,1, 11.9,1,1, 9.384, 10572.053, 413.301, 52941.358 25/05/20,12:02:00,11,09,1, 11.9,1,1, 9.384, 10572.041, 413.318, 52941.322 25/05/20,12:02:00,12,09,1, 11.9,1,1, 9.384, 10572.039, 413.339, 52941.381 25/05/20,12:02:00,13,09,1, 11.9,1,1, 9.384, 10572.010, 413.332, 52941.323 25/05/20,12:02:00,14,09,1, 11.9,1,1, 9.384, 10572.004, 413.334, 52941.389 25/05/20,12:02:00,15,09,1, 11.9,1,1, 9.384, 10572.006, 413.342, 52941.321 25/05/20,12:02:00,16,09,1, 11.9,1,1, 9.384, 10572.006, 413.331, 52941.334 25/05/20,12:02:00,17,09,1, 11.9,1,1, 9.384, 10572.018, 413.337, 52941.319 25/05/20,12:02:00,18,09,1, 11.9,1,1, 9.384, 10571.990, 413.343, 52941.323 25/05/20,12:02:00,19,09,1, 11.9,1,1, 9.384, 10571.994, 413.362, 52941.376 25/05/20,12:02:01,00,09,1, 11.9,1,1, 9.379, 10571.988, 413.362, 52941.376 25/05/20,12:02:01,01,09,1, 11.9,1,1, 9.379, 10571.962, 413.347, 52941.350 25/05/20,12:02:01,02,09,1, 11.9,1,1, 9.379, 10571.967, 413.341, 52941.407 25/05/20,12:02:01,03,09,1, 11.9,1,1, 9.379, 10571.983, 413.384, 52941.424 25/05/20,12:02:01,04,09,1, 11.9,1,1, 9.379, 10571.941, 413.356, 52941.382 25/05/20,12:02:01,05,09,1, 11.9,1,1, 9.379, 10571.925, 413.352, 52941.430 25/05/20,12:02:01,06,09,1, 11.9,1,1, 9.379, 10571.904, 413.345, 52941.397 25/05/20,12:02:01,07,09,1, 11.9,1,1, 9.379, 10571.895, 413.348, 52941.344 25/05/20,12:02:01,08,09,1, 11.9,1,1, 9.379, 10571.868, 413.359, 52941.473 25/05/20,12:02:01,09,09,1, 11.9,1,1, 9.379, 10571.871, 413.354, 52941.338 25/05/20,12:02:01,10,09,1, 11.9,1,1, 9.379, 10571.861, 413.357, 52941.458 25/05/20,12:02:01,11,09,1, 11.9,1,1, 9.379, 10571.857, 413.369, 52941.438 25/05/20,12:02:01,12,09,1, 11.9,1,1, 9.379, 10571.833, 413.352, 52941.430 25/05/20,12:02:01,13,09,1, 11.9,1,1, 9.379, 10571.827, 413.360, 52941.470 25/05/20,12:02:01,14,09,1, 11.9,1,1, 9.379, 10571.823, 413.358, 52941.472 25/05/20,12:02:01,15,09,1, 11.9,1,1, 9.379, 10571.821, 413.336, 52941.393 25/05/20,12:02:01,16,09,1, 11.9,1,1, 9.379, 10571.787, 413.360, 52941.396 25/05/20,12:02:01,17,09,1, 11.9,1,1, 9.379, 10571.810, 413.356, 52941.461 25/05/20,12:02:01,18,09,1, 11.9,1,1, 9.379, 10571.777, 413.344, 52941.383 25/05/20,12:02:01,19,09,1, 11.9,1,1, 9.379, 10571.785, 413.343, 52941.469 25/05/20,12:02:02,00,10,1, 12.0,1,1, 9.382, 10571.779, 413.343, 52941.469 25/05/20,12:02:02,01,10,1, 12.0,1,1, 9.382, 10571.764, 413.340, 52941.442 25/05/20,12:02:02,02,10,1, 12.0,1,1, 9.382, 10571.741, 413.351, 52941.466 25/05/20,12:02:02,03,10,1, 12.0,1,1, 9.382, 10571.731, 413.359, 52941.424 25/05/20,12:02:02,04,10,1, 12.0,1,1, 9.382, 10571.746, 413.349, 52941.392 25/05/20,12:02:02,05,10,1, 12.0,1,1, 9.382, 10571.719, 413.350, 52941.468 25/05/20,12:02:02,06,10,1, 12.0,1,1, 9.382, 10571.731, 413.367, 52941.459 25/05/20,12:02:02,07,10,1, 12.0,1,1, 9.382, 10571.702, 413.366, 52941.408 25/05/20,12:02:02,08,10,1, 12.0,1,1, 9.382, 10571.709, 413.368, 52941.463 25/05/20,12:02:02,09,10,1, 12.0,1,1, 9.382, 10571.693, 413.362, 52941.526 25/05/20,12:02:02,10,10,1, 12.0,1,1, 9.382, 10571.677, 413.376, 52941.540 25/05/20,12:02:02,11,10,1, 12.0,1,1, 9.382, 10571.652, 413.367, 52941.520 25/05/20,12:02:02,12,10,1, 12.0,1,1, 9.382, 10571.666, 413.356, 52941.475 25/05/20,12:02:02,13,10,1, 12.0,1,1, 9.382, 10571.647, 413.382, 52941.506 25/05/20,12:02:02,14,10,1, 12.0,1,1, 9.382, 10571.630, 413.376, 52941.497 25/05/20,12:02:02,15,10,1, 12.0,1,1, 9.382, 10571.628, 413.362, 52941.464 25/05/20,12:02:02,16,10,1, 12.0,1,1, 9.382, 10571.597, 413.367, 52941.517 25/05/20,12:02:02,17,10,1, 12.0,1,1, 9.382, 10571.595, 413.336, 52941.477 25/05/20,12:02:02,18,10,1, 12.0,1,1, 9.382, 10571.532, 413.362, 52941.520 25/05/20,12:02:02,19,10,1, 12.0,1,1, 9.382, 10571.555, 413.353, 52941.567 25/05/20,12:02:03,00,09,1, 11.9,1,1, 9.381, 10571.554, 413.353, 52941.567 25/05/20,12:02:03,01,09,1, 11.9,1,1, 9.381, 10571.539, 413.361, 52941.558 25/05/20,12:02:03,02,09,1, 11.9,1,1, 9.381, 10571.518, 413.327, 52941.432 25/05/20,12:02:03,03,09,1, 11.9,1,1, 9.381, 10571.501, 413.329, 52941.472 25/05/20,12:02:03,04,09,1, 11.9,1,1, 9.381, 10571.500, 413.352, 52941.502 25/05/20,12:02:03,05,09,1, 11.9,1,1, 9.381, 10571.493, 413.334, 52941.507 25/05/20,12:02:03,06,09,1, 11.9,1,1, 9.381, 10571.484, 413.347, 52941.455 25/05/20,12:02:03,07,09,1, 11.9,1,1, 9.381, 10571.454, 413.343, 52941.567 25/05/20,12:02:03,08,09,1, 11.9,1,1, 9.381, 10571.475, 413.350, 52941.346 25/05/20,12:02:03,09,09,1, 11.9,1,1, 9.381, 10571.442, 413.337, 52941.550 25/05/20,12:02:03,10,09,1, 11.9,1,1, 9.381, 10571.451, 413.333, 52941.377 25/05/20,12:02:03,11,09,1, 11.9,1,1, 9.381, 10571.409, 413.337, 52941.594 25/05/20,12:02:03,12,09,1, 11.9,1,1, 9.381, 10571.405, 413.346, 52941.541 25/05/20,12:02:03,13,09,1, 11.9,1,1, 9.381, 10571.387, 413.330, 52941.468 25/05/20,12:02:03,14,09,1, 11.9,1,1, 9.381, 10571.377, 413.347, 52941.572 25/05/20,12:02:03,15,09,1, 11.9,1,1, 9.381, 10571.387, 413.333, 52941.491 25/05/20,12:02:03,16,09,1, 11.9,1,1, 9.381, 10571.368, 413.320, 52941.544 25/05/20,12:02:03,17,09,1, 11.9,1,1, 9.381, 10571.372, 413.310, 52941.576 25/05/20,12:02:03,18,09,1, 11.9,1,1, 9.381, 10571.337, 413.316, 52941.543 25/05/20,12:02:03,19,09,1, 11.9,1,1, 9.381, 10571.317, 413.321, 52941.631 25/05/20,12:02:04,00,09,1, 11.9,1,1, 9.379, 10571.312, 413.321, 52941.631 25/05/20,12:02:04,01,09,1, 11.9,1,1, 9.379, 10571.324, 413.318, 52941.629 25/05/20,12:02:04,02,09,1, 11.9,1,1, 9.379, 10571.283, 413.312, 52941.538 25/05/20,12:02:04,03,09,1, 11.9,1,1, 9.379, 10571.302, 413.303, 52941.636 25/05/20,12:02:04,04,09,1, 11.9,1,1, 9.379, 10571.272, 413.293, 52941.639 25/05/20,12:02:04,05,09,1, 11.9,1,1, 9.379, 10571.237, 413.305, 52941.631 25/05/20,12:02:04,06,09,1, 11.9,1,1, 9.379, 10571.263, 413.302, 52941.607 25/05/20,12:02:04,07,09,1, 11.9,1,1, 9.379, 10571.232, 413.281, 52941.572 25/05/20,12:02:04,08,09,1, 11.9,1,1, 9.379, 10571.218, 413.284, 52941.578 25/05/20,12:02:04,09,09,1, 11.9,1,1, 9.379, 10571.204, 413.281, 52941.643 25/05/20,12:02:04,10,09,1, 11.9,1,1, 9.379, 10571.224, 413.316, 52941.634 25/05/20,12:02:04,11,09,1, 11.9,1,1, 9.379, 10571.199, 413.312, 52941.597 25/05/20,12:02:04,12,09,1, 11.9,1,1, 9.379, 10571.188, 413.302, 52941.603 25/05/20,12:02:04,13,09,1, 11.9,1,1, 9.379, 10571.196, 413.286, 52941.603 25/05/20,12:02:04,14,09,1, 11.9,1,1, 9.379, 10571.187, 413.277, 52941.599 25/05/20,12:02:04,15,09,1, 11.9,1,1, 9.379, 10571.158, 413.284, 52941.629 25/05/20,12:02:04,16,09,1, 11.9,1,1, 9.379, 10571.163, 413.295, 52941.673 25/05/20,12:02:04,17,09,1, 11.9,1,1, 9.379, 10571.147, 413.313, 52941.638 25/05/20,12:02:04,18,09,1, 11.9,1,1, 9.379, 10571.167, 413.303, 52941.656 25/05/20,12:02:04,19,09,1, 11.9,1,1, 9.379, 10571.166, 413.302, 52941.586 25/05/20,12:02:05,00,08,1, 11.9,1,1, 9.379, 10571.162, 413.302, 52941.586 25/05/20,12:02:05,01,08,1, 11.9,1,1, 9.379, 10571.133, 413.291, 52941.661 25/05/20,12:02:05,02,08,1, 11.9,1,1, 9.379, 10571.105, 413.275, 52941.658 25/05/20,12:02:05,03,08,1, 11.9,1,1, 9.379, 10571.071, 413.286, 52941.632 25/05/20,12:02:05,04,08,1, 11.9,1,1, 9.379, 10571.111, 413.284, 52941.651 25/05/20,12:02:05,05,08,1, 11.9,1,1, 9.379, 10571.093, 413.284, 52941.623 25/05/20,12:02:05,06,08,1, 11.9,1,1, 9.379, 10571.072, 413.286, 52941.649 25/05/20,12:02:05,07,08,1, 11.9,1,1, 9.379, 10571.057, 413.280, 52941.692 25/05/20,12:02:05,08,08,1, 11.9,1,1, 9.379, 10571.061, 413.250, 52941.660 25/05/20,12:02:05,09,08,1, 11.9,1,1, 9.379, 10571.038, 413.290, 52941.683 25/05/20,12:02:05,10,08,1, 11.9,1,1, 9.379, 10571.043, 413.279, 52941.730 25/05/20,12:02:05,11,08,1, 11.9,1,1, 9.379, 10571.058, 413.252, 52941.574 25/05/20,12:02:05,12,08,1, 11.9,1,1, 9.379, 10571.063, 413.265, 52941.714 25/05/20,12:02:05,13,08,1, 11.9,1,1, 9.379, 10571.033, 413.247, 52941.646 25/05/20,12:02:05,14,08,1, 11.9,1,1, 9.379, 10570.997, 413.258, 52941.742 25/05/20,12:02:05,15,08,1, 11.9,1,1, 9.379, 10570.978, 413.285, 52941.700 25/05/20,12:02:05,16,08,1, 11.9,1,1, 9.379, 10570.981, 413.258, 52941.699 25/05/20,12:02:05,17,08,1, 11.9,1,1, 9.379, 10570.981, 413.264, 52941.713 25/05/20,12:02:05,18,08,1, 11.9,1,1, 9.379, 10570.984, 413.277, 52941.710 25/05/20,12:02:05,19,08,1, 11.9,1,1, 9.379, 10570.972, 413.260, 52941.733 25/05/20,12:02:06,00,08,1, 11.9,1,1, 9.379, 10570.970, 413.260, 52941.733 25/05/20,12:02:06,01,08,1, 11.9,1,1, 9.379, 10570.963, 413.284, 52941.751 25/05/20,12:02:06,02,08,1, 11.9,1,1, 9.379, 10570.962, 413.278, 52941.743 25/05/20,12:02:06,03,08,1, 11.9,1,1, 9.379, 10570.951, 413.278, 52941.707 25/05/20,12:02:06,04,08,1, 11.9,1,1, 9.379, 10570.956, 413.292, 52941.748 25/05/20,12:02:06,05,08,1, 11.9,1,1, 9.379, 10570.943, 413.268, 52941.764 25/05/20,12:02:06,06,08,1, 11.9,1,1, 9.379, 10570.948, 413.287, 52941.718 25/05/20,12:02:06,07,08,1, 11.9,1,1, 9.379, 10570.939, 413.298, 52941.738 25/05/20,12:02:06,08,08,1, 11.9,1,1, 9.379, 10570.933, 413.266, 52941.732 25/05/20,12:02:06,09,08,1, 11.9,1,1, 9.379, 10570.915, 413.285, 52941.733 25/05/20,12:02:06,10,08,1, 11.9,1,1, 9.379, 10570.879, 413.265, 52941.760 25/05/20,12:02:06,11,08,1, 11.9,1,1, 9.379, 10570.891, 413.280, 52941.719 25/05/20,12:02:06,12,08,1, 11.9,1,1, 9.379, 10570.872, 413.280, 52941.738 25/05/20,12:02:06,13,08,1, 11.9,1,1, 9.379, 10570.869, 413.282, 52941.769 25/05/20,12:02:06,14,08,1, 11.9,1,1, 9.379, 10570.879, 413.278, 52941.703 25/05/20,12:02:06,15,08,1, 11.9,1,1, 9.379, 10570.853, 413.281, 52941.771 25/05/20,12:02:06,16,08,1, 11.9,1,1, 9.379, 10570.842, 413.281, 52941.738 25/05/20,12:02:06,17,08,1, 11.9,1,1, 9.379, 10570.825, 413.254, 52941.807 25/05/20,12:02:06,18,08,1, 11.9,1,1, 9.379, 10570.843, 413.253, 52941.819 25/05/20,12:02:06,19,08,1, 11.9,1,1, 9.379, 10570.827, 413.248, 52941.720 25/05/20,12:02:07,00,10,1, 11.9,1,1, 9.377, 10570.819, 413.248, 52941.720 25/05/20,12:02:07,01,10,1, 11.9,1,1, 9.377, 10570.810, 413.259, 52941.815 25/05/20,12:02:07,02,10,1, 11.9,1,1, 9.377, 10570.778, 413.254, 52941.729 25/05/20,12:02:07,03,10,1, 11.9,1,1, 9.377, 10570.770, 413.252, 52941.841 25/05/20,12:02:07,04,10,1, 11.9,1,1, 9.377, 10570.759, 413.233, 52941.795 25/05/20,12:02:07,05,10,1, 11.9,1,1, 9.377, 10570.735, 413.239, 52941.803 25/05/20,12:02:07,06,10,1, 11.9,1,1, 9.377, 10570.747, 413.266, 52941.806 25/05/20,12:02:07,07,10,1, 11.9,1,1, 9.377, 10570.739, 413.263, 52941.733 25/05/20,12:02:07,08,10,1, 11.9,1,1, 9.377, 10570.743, 413.251, 52941.788 25/05/20,12:02:07,09,10,1, 11.9,1,1, 9.377, 10570.703, 413.261, 52941.782 25/05/20,12:02:07,10,10,1, 11.9,1,1, 9.377, 10570.731, 413.259, 52941.853 25/05/20,12:02:07,11,10,1, 11.9,1,1, 9.377, 10570.715, 413.281, 52941.783 25/05/20,12:02:07,12,10,1, 11.9,1,1, 9.377, 10570.703, 413.272, 52941.861 25/05/20,12:02:07,13,10,1, 11.9,1,1, 9.377, 10570.704, 413.272, 52941.802 25/05/20,12:02:07,14,10,1, 11.9,1,1, 9.377, 10570.723, 413.294, 52941.853 25/05/20,12:02:07,15,10,1, 11.9,1,1, 9.377, 10570.686, 413.289, 52941.874 25/05/20,12:02:07,16,10,1, 11.9,1,1, 9.377, 10570.691, 413.292, 52941.861 25/05/20,12:02:07,17,10,1, 11.9,1,1, 9.377, 10570.703, 413.282, 52941.820 25/05/20,12:02:07,18,10,1, 11.9,1,1, 9.377, 10570.678, 413.319, 52941.791 25/05/20,12:02:07,19,10,1, 11.9,1,1, 9.377, 10570.653, 413.298, 52941.823 25/05/20,12:02:08,00,08,1, 11.9,1,1, 9.376, 10570.652, 413.298, 52941.823 25/05/20,12:02:08,01,08,1, 11.9,1,1, 9.376, 10570.663, 413.319, 52941.907 25/05/20,12:02:08,02,08,1, 11.9,1,1, 9.376, 10570.630, 413.296, 52941.842 25/05/20,12:02:08,03,08,1, 11.9,1,1, 9.376, 10570.656, 413.271, 52941.929 25/05/20,12:02:08,04,08,1, 11.9,1,1, 9.376, 10570.615, 413.302, 52941.862 25/05/20,12:02:08,05,08,1, 11.9,1,1, 9.376, 10570.602, 413.278, 52941.888 25/05/20,12:02:08,06,08,1, 11.9,1,1, 9.376, 10570.614, 413.305, 52941.881 25/05/20,12:02:08,07,08,1, 11.9,1,1, 9.376, 10570.621, 413.290, 52941.894 25/05/20,12:02:08,08,08,1, 11.9,1,1, 9.376, 10570.602, 413.318, 52941.838 25/05/20,12:02:08,09,08,1, 11.9,1,1, 9.376, 10570.593, 413.287, 52941.894 25/05/20,12:02:08,10,08,1, 11.9,1,1, 9.376, 10570.572, 413.304, 52941.902 25/05/20,12:02:08,11,08,1, 11.9,1,1, 9.376, 10570.584, 413.285, 52941.899 25/05/20,12:02:08,12,08,1, 11.9,1,1, 9.376, 10570.589, 413.331, 52941.916 25/05/20,12:02:08,13,08,1, 11.9,1,1, 9.376, 10570.563, 413.314, 52941.912 25/05/20,12:02:08,14,08,1, 11.9,1,1, 9.376, 10570.568, 413.302, 52941.905 25/05/20,12:02:08,15,08,1, 11.9,1,1, 9.376, 10570.561, 413.314, 52941.940 25/05/20,12:02:08,16,08,1, 11.9,1,1, 9.376, 10570.552, 413.325, 52941.936 25/05/20,12:02:08,17,08,1, 11.9,1,1, 9.376, 10570.533, 413.311, 52941.983 25/05/20,12:02:08,18,08,1, 11.9,1,1, 9.376, 10570.573, 413.326, 52941.987 25/05/20,12:02:08,19,08,1, 11.9,1,1, 9.376, 10570.561, 413.336, 52941.967 25/05/20,12:02:09,00,09,1, 11.8,1,1, 9.379, 10570.561, 413.336, 52941.967 25/05/20,12:02:09,01,09,1, 11.8,1,1, 9.379, 10570.520, 413.343, 52941.962 25/05/20,12:02:09,02,09,1, 11.8,1,1, 9.379, 10570.538, 413.351, 52941.913 25/05/20,12:02:09,03,09,1, 11.8,1,1, 9.379, 10570.512, 413.344, 52942.024 25/05/20,12:02:09,04,09,1, 11.8,1,1, 9.379, 10570.522, 413.349, 52941.989 25/05/20,12:02:09,05,09,1, 11.8,1,1, 9.379, 10570.512, 413.318, 52941.984 25/05/20,12:02:09,06,09,1, 11.8,1,1, 9.379, 10570.493, 413.354, 52941.907 25/05/20,12:02:09,07,09,1, 11.8,1,1, 9.379, 10570.529, 413.336, 52941.963 25/05/20,12:02:09,08,09,1, 11.8,1,1, 9.379, 10570.492, 413.332, 52941.927 25/05/20,12:02:09,09,09,1, 11.8,1,1, 9.379, 10570.493, 413.326, 52941.959 25/05/20,12:02:09,10,09,1, 11.8,1,1, 9.379, 10570.486, 413.330, 52942.002 25/05/20,12:02:09,11,09,1, 11.8,1,1, 9.379, 10570.467, 413.332, 52941.928 25/05/20,12:02:09,12,09,1, 11.8,1,1, 9.379, 10570.475, 413.355, 52941.971 25/05/20,12:02:09,13,09,1, 11.8,1,1, 9.379, 10570.440, 413.313, 52942.019 25/05/20,12:02:09,14,09,1, 11.8,1,1, 9.379, 10570.428, 413.330, 52942.085 25/05/20,12:02:09,15,09,1, 11.8,1,1, 9.379, 10570.451, 413.332, 52941.962 25/05/20,12:02:09,16,09,1, 11.8,1,1, 9.379, 10570.421, 413.343, 52941.961 25/05/20,12:02:09,17,09,1, 11.8,1,1, 9.379, 10570.405, 413.335, 52942.065 25/05/20,12:02:09,18,09,1, 11.8,1,1, 9.379, 10570.407, 413.341, 52942.032 25/05/20,12:02:09,19,09,1, 11.8,1,1, 9.379, 10570.392, 413.342, 52941.984 25/05/20,12:02:10,00,09,1, 11.9,1,1, 9.378, 10570.385, 413.342, 52941.984 25/05/20,12:02:10,01,09,1, 11.9,1,1, 9.378, 10570.398, 413.348, 52942.050 25/05/20,12:02:10,02,09,1, 11.9,1,1, 9.378, 10570.391, 413.364, 52942.075 25/05/20,12:02:10,03,09,1, 11.9,1,1, 9.378, 10570.414, 413.349, 52942.005 25/05/20,12:02:10,04,09,1, 11.9,1,1, 9.378, 10570.385, 413.359, 52942.152 25/05/20,12:02:10,05,09,1, 11.9,1,1, 9.378, 10570.376, 413.370, 52942.039 25/05/20,12:02:10,06,09,1, 11.9,1,1, 9.378, 10570.363, 413.342, 52942.046 25/05/20,12:02:10,07,09,1, 11.9,1,1, 9.378, 10570.385, 413.353, 52942.026 25/05/20,12:02:10,08,09,1, 11.9,1,1, 9.378, 10570.360, 413.341, 52942.057 25/05/20,12:02:10,09,09,1, 11.9,1,1, 9.378, 10570.375, 413.381, 52942.083 25/05/20,12:02:10,10,09,1, 11.9,1,1, 9.378, 10570.380, 413.354, 52942.001 25/05/20,12:02:10,11,09,1, 11.9,1,1, 9.378, 10570.391, 413.375, 52942.053 25/05/20,12:02:10,12,09,1, 11.9,1,1, 9.378, 10570.385, 413.374, 52942.153 25/05/20,12:02:10,13,09,1, 11.9,1,1, 9.378, 10570.389, 413.361, 52942.118 25/05/20,12:02:10,14,09,1, 11.9,1,1, 9.378, 10570.370, 413.378, 52942.115 25/05/20,12:02:10,15,09,1, 11.9,1,1, 9.378, 10570.372, 413.360, 52942.042 25/05/20,12:02:10,16,09,1, 11.9,1,1, 9.378, 10570.363, 413.359, 52942.087 25/05/20,12:02:10,17,09,1, 11.9,1,1, 9.378, 10570.332, 413.387, 52942.157 25/05/20,12:02:10,18,09,1, 11.9,1,1, 9.378, 10570.344, 413.350, 52942.138 25/05/20,12:02:10,19,09,1, 11.9,1,1, 9.378, 10570.356, 413.356, 52942.114 25/05/20,12:02:11,00,10,1, 11.9,1,1, 9.382, 10570.352, 413.356, 52942.114 25/05/20,12:02:11,01,10,1, 11.9,1,1, 9.382, 10570.308, 413.364, 52942.138 25/05/20,12:02:11,02,10,1, 11.9,1,1, 9.382, 10570.329, 413.352, 52942.091 25/05/20,12:02:11,03,10,1, 11.9,1,1, 9.382, 10570.295, 413.362, 52942.117 25/05/20,12:02:11,04,10,1, 11.9,1,1, 9.382, 10570.301, 413.343, 52942.031 25/05/20,12:02:11,05,10,1, 11.9,1,1, 9.382, 10570.320, 413.362, 52942.332 25/05/20,12:02:11,06,10,1, 11.9,1,1, 9.382, 10570.308, 413.333, 52941.978 25/05/20,12:02:11,07,10,1, 11.9,1,1, 9.382, 10570.300, 413.329, 52942.047 25/05/20,12:02:11,08,10,1, 11.9,1,1, 9.382, 10570.292, 413.384, 52942.109 25/05/20,12:02:11,09,10,1, 11.9,1,1, 9.382, 10570.295, 413.379, 52942.161 25/05/20,12:02:11,10,10,1, 11.9,1,1, 9.382, 10570.297, 413.371, 52942.145 25/05/20,12:02:11,11,10,1, 11.9,1,1, 9.382, 10570.300, 413.382, 52942.108 25/05/20,12:02:11,12,10,1, 11.9,1,1, 9.382, 10570.289, 413.370, 52942.129 25/05/20,12:02:11,13,10,1, 11.9,1,1, 9.382, 10570.294, 413.377, 52942.196 25/05/20,12:02:11,14,10,1, 11.9,1,1, 9.382, 10570.282, 413.387, 52942.181 25/05/20,12:02:11,15,10,1, 11.9,1,1, 9.382, 10570.301, 413.386, 52942.174 25/05/20,12:02:11,16,10,1, 11.9,1,1, 9.382, 10570.278, 413.394, 52942.158 25/05/20,12:02:11,17,10,1, 11.9,1,1, 9.382, 10570.294, 413.373, 52942.227 25/05/20,12:02:11,18,10,1, 11.9,1,1, 9.382, 10570.262, 413.415, 52942.195 25/05/20,12:02:11,19,10,1, 11.9,1,1, 9.382, 10570.273, 413.387, 52942.198 25/05/20,12:02:12,00,09,1, 11.9,1,1, 9.378, 10570.269, 413.387, 52942.198 25/05/20,12:02:12,01,09,1, 11.9,1,1, 9.378, 10570.259, 413.393, 52942.208 25/05/20,12:02:12,02,09,1, 11.9,1,1, 9.378, 10570.250, 413.400, 52942.241 25/05/20,12:02:12,03,09,1, 11.9,1,1, 9.378, 10570.239, 413.380, 52942.191 25/05/20,12:02:12,04,09,1, 11.9,1,1, 9.378, 10570.242, 413.374, 52942.173 25/05/20,12:02:12,05,09,1, 11.9,1,1, 9.378, 10570.215, 413.374, 52942.181 25/05/20,12:02:12,06,09,1, 11.9,1,1, 9.378, 10570.238, 413.387, 52942.169 25/05/20,12:02:12,07,09,1, 11.9,1,1, 9.378, 10570.197, 413.384, 52942.280 25/05/20,12:02:12,08,09,1, 11.9,1,1, 9.378, 10570.202, 413.389, 52942.268 25/05/20,12:02:12,09,09,1, 11.9,1,1, 9.378, 10570.189, 413.398, 52942.245 25/05/20,12:02:12,10,09,1, 11.9,1,1, 9.378, 10570.201, 413.372, 52942.221 25/05/20,12:02:12,11,09,1, 11.9,1,1, 9.378, 10570.159, 413.379, 52942.224 25/05/20,12:02:12,12,09,1, 11.9,1,1, 9.378, 10570.182, 413.366, 52942.242 25/05/20,12:02:12,13,09,1, 11.9,1,1, 9.378, 10570.179, 413.387, 52942.296 25/05/20,12:02:12,14,09,1, 11.9,1,1, 9.378, 10570.178, 413.408, 52942.173 25/05/20,12:02:12,15,09,1, 11.9,1,1, 9.378, 10570.167, 413.402, 52942.233 25/05/20,12:02:12,16,09,1, 11.9,1,1, 9.378, 10570.174, 413.404, 52942.258 25/05/20,12:02:12,17,09,1, 11.9,1,1, 9.378, 10570.165, 413.414, 52942.241 25/05/20,12:02:12,18,09,1, 11.9,1,1, 9.378, 10570.176, 413.432, 52942.299 25/05/20,12:02:12,19,09,1, 11.9,1,1, 9.378, 10570.175, 413.385, 52942.280 25/05/20,12:02:13,00,09,1, 11.9,1,1, 9.379, 10570.168, 413.385, 52942.280 25/05/20,12:02:13,01,09,1, 11.9,1,1, 9.379, 10570.126, 413.417, 52942.281 25/05/20,12:02:13,02,09,1, 11.9,1,1, 9.379, 10570.168, 413.411, 52942.210 25/05/20,12:02:13,03,09,1, 11.9,1,1, 9.379, 10570.117, 413.424, 52942.339 25/05/20,12:02:13,04,09,1, 11.9,1,1, 9.379, 10570.135, 413.427, 52942.335 25/05/20,12:02:13,05,09,1, 11.9,1,1, 9.379, 10570.125, 413.426, 52942.386 25/05/20,12:02:13,06,09,1, 11.9,1,1, 9.379, 10570.095, 413.412, 52942.277 25/05/20,12:02:13,07,09,1, 11.9,1,1, 9.379, 10570.110, 413.414, 52942.318 25/05/20,12:02:13,08,09,1, 11.9,1,1, 9.379, 10570.089, 413.416, 52942.342 25/05/20,12:02:13,09,09,1, 11.9,1,1, 9.379, 10570.080, 413.436, 52942.329 25/05/20,12:02:13,10,09,1, 11.9,1,1, 9.379, 10570.097, 413.406, 52942.338 25/05/20,12:02:13,11,09,1, 11.9,1,1, 9.379, 10570.059, 413.433, 52942.362 25/05/20,12:02:13,12,09,1, 11.9,1,1, 9.379, 10570.048, 413.430, 52942.285 25/05/20,12:02:13,13,09,1, 11.9,1,1, 9.379, 10570.038, 413.441, 52942.336 25/05/20,12:02:13,14,09,1, 11.9,1,1, 9.379, 10570.054, 413.420, 52942.347 25/05/20,12:02:13,15,09,1, 11.9,1,1, 9.379, 10570.026, 413.425, 52942.331 25/05/20,12:02:13,16,09,1, 11.9,1,1, 9.379, 10569.997, 413.422, 52942.308 25/05/20,12:02:13,17,09,1, 11.9,1,1, 9.379, 10570.005, 413.423, 52942.390 25/05/20,12:02:13,18,09,1, 11.9,1,1, 9.379, 10569.987, 413.420, 52942.381 25/05/20,12:02:13,19,09,1, 11.9,1,1, 9.379, 10569.985, 413.421, 52942.390 25/05/20,12:02:14,00,09,1, 12.0,1,1, 9.378, 10569.985, 413.421, 52942.390 25/05/20,12:02:14,01,09,1, 12.0,1,1, 9.378, 10569.955, 413.437, 52942.415 25/05/20,12:02:14,02,09,1, 12.0,1,1, 9.378, 10569.946, 413.441, 52942.431 25/05/20,12:02:14,03,09,1, 12.0,1,1, 9.378, 10569.973, 413.438, 52942.323 25/05/20,12:02:14,04,09,1, 12.0,1,1, 9.378, 10569.942, 413.418, 52942.355 25/05/20,12:02:14,05,09,1, 12.0,1,1, 9.378, 10569.939, 413.444, 52942.388 25/05/20,12:02:14,06,09,1, 12.0,1,1, 9.378, 10569.938, 413.455, 52942.398 25/05/20,12:02:14,07,09,1, 12.0,1,1, 9.378, 10569.948, 413.463, 52942.441 25/05/20,12:02:14,08,09,1, 12.0,1,1, 9.378, 10569.942, 413.445, 52942.446 25/05/20,12:02:14,09,09,1, 12.0,1,1, 9.378, 10569.928, 413.456, 52942.414 25/05/20,12:02:14,10,09,1, 12.0,1,1, 9.378, 10569.915, 413.480, 52942.451 25/05/20,12:02:14,11,09,1, 12.0,1,1, 9.378, 10569.902, 413.478, 52942.486 25/05/20,12:02:14,12,09,1, 12.0,1,1, 9.378, 10569.912, 413.471, 52942.435 25/05/20,12:02:14,13,09,1, 12.0,1,1, 9.378, 10569.888, 413.487, 52942.459 25/05/20,12:02:14,14,09,1, 12.0,1,1, 9.378, 10569.904, 413.493, 52942.460 25/05/20,12:02:14,15,09,1, 12.0,1,1, 9.378, 10569.897, 413.520, 52942.463 25/05/20,12:02:14,16,09,1, 12.0,1,1, 9.378, 10569.876, 413.484, 52942.455 25/05/20,12:02:14,17,09,1, 12.0,1,1, 9.378, 10569.883, 413.489, 52942.483 25/05/20,12:02:14,18,09,1, 12.0,1,1, 9.378, 10569.869, 413.507, 52942.430 25/05/20,12:02:14,19,09,1, 12.0,1,1, 9.378, 10569.858, 413.516, 52942.518 25/05/20,12:02:15,00,09,1, 11.9,1,1, 9.379, 10569.851, 413.516, 52942.518 25/05/20,12:02:15,01,09,1, 11.9,1,1, 9.379, 10569.859, 413.503, 52942.417 25/05/20,12:02:15,02,09,1, 11.9,1,1, 9.379, 10569.842, 413.500, 52942.456 25/05/20,12:02:15,03,09,1, 11.9,1,1, 9.379, 10569.808, 413.501, 52942.526 25/05/20,12:02:15,04,09,1, 11.9,1,1, 9.379, 10569.851, 413.502, 52942.494 25/05/20,12:02:15,05,09,1, 11.9,1,1, 9.379, 10569.823, 413.499, 52942.491 25/05/20,12:02:15,06,09,1, 11.9,1,1, 9.379, 10569.827, 413.494, 52942.527 25/05/20,12:02:15,07,09,1, 11.9,1,1, 9.379, 10569.821, 413.480, 52942.510 25/05/20,12:02:15,08,09,1, 11.9,1,1, 9.379, 10569.808, 413.495, 52942.547 25/05/20,12:02:15,09,09,1, 11.9,1,1, 9.379, 10569.809, 413.486, 52942.564 25/05/20,12:02:15,10,09,1, 11.9,1,1, 9.379, 10569.804, 413.504, 52942.529 25/05/20,12:02:15,11,09,1, 11.9,1,1, 9.379, 10569.804, 413.495, 52942.503 25/05/20,12:02:15,12,09,1, 11.9,1,1, 9.379, 10569.786, 413.488, 52942.496 25/05/20,12:02:15,13,09,1, 11.9,1,1, 9.379, 10569.800, 413.500, 52942.619 25/05/20,12:02:15,14,09,1, 11.9,1,1, 9.379, 10569.769, 413.489, 52942.542 25/05/20,12:02:15,15,09,1, 11.9,1,1, 9.379, 10569.776, 413.519, 52942.520 25/05/20,12:02:15,16,09,1, 11.9,1,1, 9.379, 10569.769, 413.511, 52942.540 25/05/20,12:02:15,17,09,1, 11.9,1,1, 9.379, 10569.772, 413.524, 52942.570 25/05/20,12:02:15,18,09,1, 11.9,1,1, 9.379, 10569.750, 413.507, 52942.572 25/05/20,12:02:15,19,09,1, 11.9,1,1, 9.379, 10569.751, 413.498, 52942.557 25/05/20,12:02:16,00,09,1, 11.9,1,1, 9.378, 10569.751, 413.498, 52942.557 25/05/20,12:02:16,01,09,1, 11.9,1,1, 9.378, 10569.754, 413.509, 52942.575 25/05/20,12:02:16,02,09,1, 11.9,1,1, 9.378, 10569.748, 413.519, 52942.597 25/05/20,12:02:16,03,09,1, 11.9,1,1, 9.378, 10569.729, 413.516, 52942.628 25/05/20,12:02:16,04,09,1, 11.9,1,1, 9.378, 10569.753, 413.534, 52942.534 25/05/20,12:02:16,05,09,1, 11.9,1,1, 9.378, 10569.736, 413.547, 52942.597 25/05/20,12:02:16,06,09,1, 11.9,1,1, 9.378, 10569.724, 413.511, 52942.591 25/05/20,12:02:16,07,09,1, 11.9,1,1, 9.378, 10569.753, 413.537, 52942.565 25/05/20,12:02:16,08,09,1, 11.9,1,1, 9.378, 10569.723, 413.532, 52942.654 25/05/20,12:02:16,09,09,1, 11.9,1,1, 9.378, 10569.739, 413.536, 52942.589 25/05/20,12:02:16,10,09,1, 11.9,1,1, 9.378, 10569.697, 413.533, 52942.498 25/05/20,12:02:16,11,09,1, 11.9,1,1, 9.378, 10569.727, 413.537, 52942.672 25/05/20,12:02:16,12,09,1, 11.9,1,1, 9.378, 10569.726, 413.513, 52942.614 25/05/20,12:02:16,13,09,1, 11.9,1,1, 9.378, 10569.713, 413.506, 52942.622 25/05/20,12:02:16,14,09,1, 11.9,1,1, 9.378, 10569.707, 413.520, 52942.701 25/05/20,12:02:16,15,09,1, 11.9,1,1, 9.378, 10569.698, 413.517, 52942.594 25/05/20,12:02:16,16,09,1, 11.9,1,1, 9.378, 10569.722, 413.531, 52942.655 25/05/20,12:02:16,17,09,1, 11.9,1,1, 9.378, 10569.708, 413.513, 52942.678 25/05/20,12:02:16,18,09,1, 11.9,1,1, 9.378, 10569.683, 413.511, 52942.650 25/05/20,12:02:16,19,09,1, 11.9,1,1, 9.378, 10569.675, 413.534, 52942.624 25/05/20,12:02:17,00,09,1, 11.9,1,1, 9.379, 10569.668, 413.534, 52942.624 25/05/20,12:02:17,01,09,1, 11.9,1,1, 9.379, 10569.681, 413.507, 52942.635 25/05/20,12:02:17,02,09,1, 11.9,1,1, 9.379, 10569.712, 413.502, 52942.611 25/05/20,12:02:17,03,09,1, 11.9,1,1, 9.379, 10569.689, 413.494, 52942.684 25/05/20,12:02:17,04,09,1, 11.9,1,1, 9.379, 10569.693, 413.534, 52942.659 25/05/20,12:02:17,05,09,1, 11.9,1,1, 9.379, 10569.694, 413.530, 52942.682 25/05/20,12:02:17,06,09,1, 11.9,1,1, 9.379, 10569.698, 413.522, 52942.619 25/05/20,12:02:17,07,09,1, 11.9,1,1, 9.379, 10569.687, 413.539, 52942.656 25/05/20,12:02:17,08,09,1, 11.9,1,1, 9.379, 10569.684, 413.507, 52942.719 25/05/20,12:02:17,09,09,1, 11.9,1,1, 9.379, 10569.651, 413.541, 52942.710 25/05/20,12:02:17,10,09,1, 11.9,1,1, 9.379, 10569.687, 413.530, 52942.644 25/05/20,12:02:17,11,09,1, 11.9,1,1, 9.379, 10569.662, 413.534, 52942.641 25/05/20,12:02:17,12,09,1, 11.9,1,1, 9.379, 10569.667, 413.512, 52942.711 25/05/20,12:02:17,13,09,1, 11.9,1,1, 9.379, 10569.693, 413.529, 52942.731 25/05/20,12:02:17,14,09,1, 11.9,1,1, 9.379, 10569.663, 413.537, 52942.745 25/05/20,12:02:17,15,09,1, 11.9,1,1, 9.379, 10569.681, 413.556, 52942.738 25/05/20,12:02:17,16,09,1, 11.9,1,1, 9.379, 10569.661, 413.527, 52942.735 25/05/20,12:02:17,17,09,1, 11.9,1,1, 9.379, 10569.640, 413.512, 52942.659 25/05/20,12:02:17,18,09,1, 11.9,1,1, 9.379, 10569.677, 413.525, 52942.693 25/05/20,12:02:17,19,09,1, 11.9,1,1, 9.379, 10569.668, 413.529, 52942.690 25/05/20,12:02:18,00,10,1, 11.9,1,1, 9.378, 10569.668, 413.529, 52942.690 25/05/20,12:02:18,01,10,1, 11.9,1,1, 9.378, 10569.648, 413.512, 52942.801 25/05/20,12:02:18,02,10,1, 11.9,1,1, 9.378, 10569.633, 413.512, 52942.672 25/05/20,12:02:18,03,10,1, 11.9,1,1, 9.378, 10569.622, 413.496, 52942.756 25/05/20,12:02:18,04,10,1, 11.9,1,1, 9.378, 10569.651, 413.489, 52942.789 25/05/20,12:02:18,05,10,1, 11.9,1,1, 9.378, 10569.618, 413.499, 52942.785 25/05/20,12:02:18,06,10,1, 11.9,1,1, 9.378, 10569.600, 413.508, 52942.713 25/05/20,12:02:18,07,10,1, 11.9,1,1, 9.378, 10569.605, 413.505, 52942.724 25/05/20,12:02:18,08,10,1, 11.9,1,1, 9.378, 10569.587, 413.511, 52942.699 25/05/20,12:02:18,09,10,1, 11.9,1,1, 9.378, 10569.620, 413.521, 52942.733 25/05/20,12:02:18,10,10,1, 11.9,1,1, 9.378, 10569.575, 413.525, 52942.719 25/05/20,12:02:18,11,10,1, 11.9,1,1, 9.378, 10569.554, 413.514, 52942.789 25/05/20,12:02:18,12,10,1, 11.9,1,1, 9.378, 10569.586, 413.512, 52942.778 25/05/20,12:02:18,13,10,1, 11.9,1,1, 9.378, 10569.576, 413.522, 52942.828 25/05/20,12:02:18,14,10,1, 11.9,1,1, 9.378, 10569.566, 413.530, 52942.748 25/05/20,12:02:18,15,10,1, 11.9,1,1, 9.378, 10569.566, 413.526, 52942.723 25/05/20,12:02:18,16,10,1, 11.9,1,1, 9.378, 10569.550, 413.518, 52942.737 25/05/20,12:02:18,17,10,1, 11.9,1,1, 9.378, 10569.549, 413.534, 52942.824 25/05/20,12:02:18,18,10,1, 11.9,1,1, 9.378, 10569.549, 413.536, 52942.827 25/05/20,12:02:18,19,10,1, 11.9,1,1, 9.378, 10569.559, 413.543, 52942.844 25/05/20,12:02:19,00,10,1, 11.9,1,1, 9.380, 10569.551, 413.543, 52942.844 25/05/20,12:02:19,01,10,1, 11.9,1,1, 9.380, 10569.545, 413.561, 52942.847 25/05/20,12:02:19,02,10,1, 11.9,1,1, 9.380, 10569.551, 413.548, 52942.807 25/05/20,12:02:19,03,10,1, 11.9,1,1, 9.380, 10569.525, 413.574, 52942.854 25/05/20,12:02:19,04,10,1, 11.9,1,1, 9.380, 10569.534, 413.568, 52942.853 25/05/20,12:02:19,05,10,1, 11.9,1,1, 9.380, 10569.522, 413.570, 52942.897 25/05/20,12:02:19,06,10,1, 11.9,1,1, 9.380, 10569.495, 413.549, 52942.852 25/05/20,12:02:19,07,10,1, 11.9,1,1, 9.380, 10569.519, 413.575, 52942.875 25/05/20,12:02:19,08,10,1, 11.9,1,1, 9.380, 10569.526, 413.562, 52942.860 25/05/20,12:02:19,09,10,1, 11.9,1,1, 9.380, 10569.501, 413.586, 52942.874 25/05/20,12:02:19,10,10,1, 11.9,1,1, 9.380, 10569.513, 413.574, 52942.820 25/05/20,12:02:19,11,10,1, 11.9,1,1, 9.380, 10569.498, 413.567, 52942.899 25/05/20,12:02:19,12,10,1, 11.9,1,1, 9.380, 10569.481, 413.591, 52942.905 25/05/20,12:02:19,13,10,1, 11.9,1,1, 9.380, 10569.490, 413.589, 52942.852 25/05/20,12:02:19,14,10,1, 11.9,1,1, 9.380, 10569.455, 413.600, 52942.912 25/05/20,12:02:19,15,10,1, 11.9,1,1, 9.380, 10569.465, 413.583, 52942.866 25/05/20,12:02:19,16,10,1, 11.9,1,1, 9.380, 10569.475, 413.571, 52942.873 25/05/20,12:02:19,17,10,1, 11.9,1,1, 9.380, 10569.446, 413.587, 52942.901 25/05/20,12:02:19,18,10,1, 11.9,1,1, 9.380, 10569.447, 413.595, 52942.921 25/05/20,12:02:19,19,10,1, 11.9,1,1, 9.380, 10569.439, 413.600, 52942.953 25/05/20,12:02:20,00,09,1, 11.9,1,1, 9.378, 10569.434, 413.600, 52942.953 25/05/20,12:02:20,01,09,1, 11.9,1,1, 9.378, 10569.417, 413.602, 52942.913 25/05/20,12:02:20,02,09,1, 11.9,1,1, 9.378, 10569.424, 413.589, 52942.957 25/05/20,12:02:20,03,09,1, 11.9,1,1, 9.378, 10569.409, 413.597, 52942.994 25/05/20,12:02:20,04,09,1, 11.9,1,1, 9.378, 10569.379, 413.590, 52942.942 25/05/20,12:02:20,05,09,1, 11.9,1,1, 9.378, 10569.386, 413.622, 52942.919 25/05/20,12:02:20,06,09,1, 11.9,1,1, 9.378, 10569.385, 413.609, 52943.000 25/05/20,12:02:20,07,09,1, 11.9,1,1, 9.378, 10569.386, 413.619, 52942.914 25/05/20,12:02:20,08,09,1, 11.9,1,1, 9.378, 10569.396, 413.614, 52942.956 25/05/20,12:02:20,09,09,1, 11.9,1,1, 9.378, 10569.382, 413.620, 52943.022 25/05/20,12:02:20,10,09,1, 11.9,1,1, 9.378, 10569.378, 413.635, 52943.017 25/05/20,12:02:20,11,09,1, 11.9,1,1, 9.378, 10569.353, 413.650, 52942.996 25/05/20,12:02:20,12,09,1, 11.9,1,1, 9.378, 10569.366, 413.638, 52942.967 25/05/20,12:02:20,13,09,1, 11.9,1,1, 9.378, 10569.353, 413.631, 52943.006 25/05/20,12:02:20,14,09,1, 11.9,1,1, 9.378, 10569.338, 413.656, 52942.973 25/05/20,12:02:20,15,09,1, 11.9,1,1, 9.378, 10569.329, 413.618, 52943.006 25/05/20,12:02:20,16,09,1, 11.9,1,1, 9.378, 10569.348, 413.653, 52943.039 25/05/20,12:02:20,17,09,1, 11.9,1,1, 9.378, 10569.337, 413.620, 52943.090 25/05/20,12:02:20,18,09,1, 11.9,1,1, 9.378, 10569.313, 413.647, 52942.969 25/05/20,12:02:20,19,09,1, 11.9,1,1, 9.378, 10569.298, 413.655, 52942.978 25/05/20,12:02:21,00,10,1, 12.0,1,1, 9.379, 10569.292, 413.655, 52942.978 25/05/20,12:02:21,01,10,1, 12.0,1,1, 9.379, 10569.290, 413.653, 52942.984 25/05/20,12:02:21,02,10,1, 12.0,1,1, 9.379, 10569.265, 413.651, 52943.036 25/05/20,12:02:21,03,10,1, 12.0,1,1, 9.379, 10569.261, 413.642, 52943.018 25/05/20,12:02:21,04,10,1, 12.0,1,1, 9.379, 10569.278, 413.653, 52943.004 25/05/20,12:02:21,05,10,1, 12.0,1,1, 9.379, 10569.272, 413.662, 52943.074 25/05/20,12:02:21,06,10,1, 12.0,1,1, 9.379, 10569.271, 413.658, 52943.012 25/05/20,12:02:21,07,10,1, 12.0,1,1, 9.379, 10569.295, 413.663, 52943.066 25/05/20,12:02:21,08,10,1, 12.0,1,1, 9.379, 10569.245, 413.667, 52943.056 25/05/20,12:02:21,09,10,1, 12.0,1,1, 9.379, 10569.235, 413.657, 52943.089 25/05/20,12:02:21,10,10,1, 12.0,1,1, 9.379, 10569.249, 413.676, 52943.095 25/05/20,12:02:21,11,10,1, 12.0,1,1, 9.379, 10569.242, 413.652, 52943.023 25/05/20,12:02:21,12,10,1, 12.0,1,1, 9.379, 10569.211, 413.656, 52943.036 25/05/20,12:02:21,13,10,1, 12.0,1,1, 9.379, 10569.206, 413.665, 52943.120 25/05/20,12:02:21,14,10,1, 12.0,1,1, 9.379, 10569.213, 413.678, 52943.049 25/05/20,12:02:21,15,10,1, 12.0,1,1, 9.379, 10569.201, 413.679, 52943.074 25/05/20,12:02:21,16,10,1, 12.0,1,1, 9.379, 10569.218, 413.660, 52943.086 25/05/20,12:02:21,17,10,1, 12.0,1,1, 9.379, 10569.202, 413.664, 52943.085 25/05/20,12:02:21,18,10,1, 12.0,1,1, 9.379, 10569.166, 413.667, 52943.102 25/05/20,12:02:21,19,10,1, 12.0,1,1, 9.379, 10569.213, 413.664, 52943.101 25/05/20,12:02:22,00,10,1, 11.9,1,1, 9.381, 10569.209, 413.664, 52943.101 25/05/20,12:02:22,01,10,1, 11.9,1,1, 9.381, 10569.172, 413.654, 52943.177 25/05/20,12:02:22,02,10,1, 11.9,1,1, 9.381, 10569.182, 413.664, 52943.100 25/05/20,12:02:22,03,10,1, 11.9,1,1, 9.381, 10569.155, 413.675, 52943.118 25/05/20,12:02:22,04,10,1, 11.9,1,1, 9.381, 10569.162, 413.656, 52943.127 25/05/20,12:02:22,05,10,1, 11.9,1,1, 9.381, 10569.163, 413.673, 52943.091 25/05/20,12:02:22,06,10,1, 11.9,1,1, 9.381, 10569.150, 413.690, 52943.166 25/05/20,12:02:22,07,10,1, 11.9,1,1, 9.381, 10569.142, 413.666, 52943.079 25/05/20,12:02:22,08,10,1, 11.9,1,1, 9.381, 10569.124, 413.688, 52943.106 25/05/20,12:02:22,09,10,1, 11.9,1,1, 9.381, 10569.121, 413.709, 52943.219 25/05/20,12:02:22,10,10,1, 11.9,1,1, 9.381, 10569.126, 413.676, 52943.104 25/05/20,12:02:22,11,10,1, 11.9,1,1, 9.381, 10569.114, 413.698, 52943.159 25/05/20,12:02:22,12,10,1, 11.9,1,1, 9.381, 10569.132, 413.669, 52943.127 25/05/20,12:02:22,13,10,1, 11.9,1,1, 9.381, 10569.094, 413.696, 52943.186 25/05/20,12:02:22,14,10,1, 11.9,1,1, 9.381, 10569.107, 413.671, 52943.119 25/05/20,12:02:22,15,10,1, 11.9,1,1, 9.381, 10569.106, 413.698, 52943.145 25/05/20,12:02:22,16,10,1, 11.9,1,1, 9.381, 10569.080, 413.680, 52943.233 25/05/20,12:02:22,17,10,1, 11.9,1,1, 9.381, 10569.103, 413.681, 52943.140 25/05/20,12:02:22,18,10,1, 11.9,1,1, 9.381, 10569.087, 413.682, 52943.199 25/05/20,12:02:22,19,10,1, 11.9,1,1, 9.381, 10569.092, 413.707, 52943.232 25/05/20,12:02:23,00,09,1, 11.9,1,1, 9.380, 10569.092, 413.707, 52943.232 25/05/20,12:02:23,01,09,1, 11.9,1,1, 9.380, 10569.079, 413.685, 52943.190 25/05/20,12:02:23,02,09,1, 11.9,1,1, 9.380, 10569.072, 413.708, 52943.219 25/05/20,12:02:23,03,09,1, 11.9,1,1, 9.380, 10569.088, 413.699, 52943.240 25/05/20,12:02:23,04,09,1, 11.9,1,1, 9.380, 10569.079, 413.701, 52943.235 25/05/20,12:02:23,05,09,1, 11.9,1,1, 9.380, 10569.086, 413.703, 52943.194 25/05/20,12:02:23,06,09,1, 11.9,1,1, 9.380, 10569.067, 413.734, 52943.204 25/05/20,12:02:23,07,09,1, 11.9,1,1, 9.380, 10569.064, 413.717, 52943.175 25/05/20,12:02:23,08,09,1, 11.9,1,1, 9.380, 10569.071, 413.704, 52943.194 25/05/20,12:02:23,09,09,1, 11.9,1,1, 9.380, 10569.017, 413.702, 52943.238 25/05/20,12:02:23,10,09,1, 11.9,1,1, 9.380, 10569.049, 413.687, 52943.208 25/05/20,12:02:23,11,09,1, 11.9,1,1, 9.380, 10569.049, 413.680, 52943.238 25/05/20,12:02:23,12,09,1, 11.9,1,1, 9.380, 10569.058, 413.711, 52943.257 25/05/20,12:02:23,13,09,1, 11.9,1,1, 9.380, 10569.054, 413.688, 52943.267 25/05/20,12:02:23,14,09,1, 11.9,1,1, 9.380, 10569.033, 413.709, 52943.290 25/05/20,12:02:23,15,09,1, 11.9,1,1, 9.380, 10569.039, 413.689, 52943.245 25/05/20,12:02:23,16,09,1, 11.9,1,1, 9.380, 10569.033, 413.677, 52943.240 25/05/20,12:02:23,17,09,1, 11.9,1,1, 9.380, 10569.036, 413.698, 52943.255 25/05/20,12:02:23,18,09,1, 11.9,1,1, 9.380, 10569.012, 413.674, 52943.253 25/05/20,12:02:23,19,09,1, 11.9,1,1, 9.380, 10569.002, 413.721, 52943.348 25/05/20,12:02:24,00,09,1, 12.0,1,1, 9.380, 10569.000, 413.721, 52943.348 25/05/20,12:02:24,01,09,1, 12.0,1,1, 9.380, 10569.013, 413.701, 52943.312 25/05/20,12:02:24,02,09,1, 12.0,1,1, 9.380, 10569.005, 413.712, 52943.275 25/05/20,12:02:24,03,09,1, 12.0,1,1, 9.380, 10569.018, 413.708, 52943.343 25/05/20,12:02:24,04,09,1, 12.0,1,1, 9.380, 10568.976, 413.678, 52943.363 25/05/20,12:02:24,05,09,1, 12.0,1,1, 9.380, 10568.983, 413.702, 52943.364 25/05/20,12:02:24,06,09,1, 12.0,1,1, 9.380, 10568.986, 413.705, 52943.345 25/05/20,12:02:24,07,09,1, 12.0,1,1, 9.380, 10568.989, 413.702, 52943.272 25/05/20,12:02:24,08,09,1, 12.0,1,1, 9.380, 10568.971, 413.705, 52943.337 25/05/20,12:02:24,09,09,1, 12.0,1,1, 9.380, 10568.975, 413.713, 52943.308 25/05/20,12:02:24,10,09,1, 12.0,1,1, 9.380, 10568.976, 413.727, 52943.301 25/05/20,12:02:24,11,09,1, 12.0,1,1, 9.380, 10568.962, 413.720, 52943.279 25/05/20,12:02:24,12,09,1, 12.0,1,1, 9.380, 10568.991, 413.708, 52943.361 25/05/20,12:02:24,13,09,1, 12.0,1,1, 9.380, 10568.978, 413.724, 52943.359 25/05/20,12:02:24,14,09,1, 12.0,1,1, 9.380, 10568.959, 413.706, 52943.351 25/05/20,12:02:24,15,09,1, 12.0,1,1, 9.380, 10568.941, 413.709, 52943.326 25/05/20,12:02:24,16,09,1, 12.0,1,1, 9.380, 10568.967, 413.714, 52943.385 25/05/20,12:02:24,17,09,1, 12.0,1,1, 9.380, 10568.955, 413.718, 52943.352 25/05/20,12:02:24,18,09,1, 12.0,1,1, 9.380, 10568.945, 413.734, 52943.398 25/05/20,12:02:24,19,09,1, 12.0,1,1, 9.380, 10568.917, 413.760, 52943.339 25/05/20,12:02:25,00,10,1, 11.9,1,1, 9.380, 10568.917, 413.760, 52943.339 25/05/20,12:02:25,01,10,1, 11.9,1,1, 9.380, 10568.914, 413.743, 52943.432 25/05/20,12:02:25,02,10,1, 11.9,1,1, 9.380, 10568.908, 413.741, 52943.360 25/05/20,12:02:25,03,10,1, 11.9,1,1, 9.380, 10568.896, 413.743, 52943.449 25/05/20,12:02:25,04,10,1, 11.9,1,1, 9.380, 10568.894, 413.735, 52943.381 25/05/20,12:02:25,05,10,1, 11.9,1,1, 9.380, 10568.868, 413.754, 52943.410 25/05/20,12:02:25,06,10,1, 11.9,1,1, 9.380, 10568.878, 413.767, 52943.446 25/05/20,12:02:25,07,10,1, 11.9,1,1, 9.380, 10568.860, 413.743, 52943.371 25/05/20,12:02:25,08,10,1, 11.9,1,1, 9.380, 10568.873, 413.758, 52943.350 25/05/20,12:02:25,09,10,1, 11.9,1,1, 9.380, 10568.869, 413.751, 52943.363 25/05/20,12:02:25,10,10,1, 11.9,1,1, 9.380, 10568.861, 413.753, 52943.376 25/05/20,12:02:25,11,10,1, 11.9,1,1, 9.380, 10568.846, 413.764, 52943.401 25/05/20,12:02:25,12,10,1, 11.9,1,1, 9.380, 10568.830, 413.803, 52943.498 25/05/20,12:02:25,13,10,1, 11.9,1,1, 9.380, 10568.853, 413.775, 52943.489 25/05/20,12:02:25,14,10,1, 11.9,1,1, 9.380, 10568.840, 413.783, 52943.402 25/05/20,12:02:25,15,10,1, 11.9,1,1, 9.380, 10568.858, 413.775, 52943.430 25/05/20,12:02:25,16,10,1, 11.9,1,1, 9.380, 10568.840, 413.794, 52943.420 25/05/20,12:02:25,17,10,1, 11.9,1,1, 9.380, 10568.819, 413.790, 52943.436 25/05/20,12:02:25,18,10,1, 11.9,1,1, 9.380, 10568.829, 413.833, 52943.533 25/05/20,12:02:25,19,10,1, 11.9,1,1, 9.380, 10568.812, 413.799, 52943.486 25/05/20,12:02:26,00,09,1, 11.9,1,1, 9.379, 10568.808, 413.799, 52943.486 25/05/20,12:02:26,01,09,1, 11.9,1,1, 9.379, 10568.799, 413.794, 52943.472 25/05/20,12:02:26,02,09,1, 11.9,1,1, 9.379, 10568.803, 413.817, 52943.462 25/05/20,12:02:26,03,09,1, 11.9,1,1, 9.379, 10568.765, 413.808, 52943.564 25/05/20,12:02:26,04,09,1, 11.9,1,1, 9.379, 10568.783, 413.810, 52943.583 25/05/20,12:02:26,05,09,1, 11.9,1,1, 9.379, 10568.784, 413.815, 52943.532 25/05/20,12:02:26,06,09,1, 11.9,1,1, 9.379, 10568.776, 413.817, 52943.595 25/05/20,12:02:26,07,09,1, 11.9,1,1, 9.379, 10568.759, 413.824, 52943.517 25/05/20,12:02:26,08,09,1, 11.9,1,1, 9.379, 10568.765, 413.793, 52943.497 25/05/20,12:02:26,09,09,1, 11.9,1,1, 9.379, 10568.774, 413.828, 52943.576 25/05/20,12:02:26,10,09,1, 11.9,1,1, 9.379, 10568.733, 413.832, 52943.453 25/05/20,12:02:26,11,09,1, 11.9,1,1, 9.379, 10568.728, 413.812, 52943.546 25/05/20,12:02:26,12,09,1, 11.9,1,1, 9.379, 10568.732, 413.888, 52943.586 25/05/20,12:02:26,13,09,1, 11.9,1,1, 9.379, 10568.726, 413.839, 52943.500 25/05/20,12:02:26,14,09,1, 11.9,1,1, 9.379, 10568.731, 413.841, 52943.507 25/05/20,12:02:26,15,09,1, 11.9,1,1, 9.379, 10568.724, 413.846, 52943.517 25/05/20,12:02:26,16,09,1, 11.9,1,1, 9.379, 10568.713, 413.847, 52943.527 25/05/20,12:02:26,17,09,1, 11.9,1,1, 9.379, 10568.729, 413.861, 52943.570 25/05/20,12:02:26,18,09,1, 11.9,1,1, 9.379, 10568.707, 413.879, 52943.478 25/05/20,12:02:26,19,09,1, 11.9,1,1, 9.379, 10568.694, 413.878, 52943.579 25/05/20,12:02:27,00,09,1, 12.0,1,1, 9.379, 10568.691, 413.878, 52943.579 25/05/20,12:02:27,01,09,1, 12.0,1,1, 9.379, 10568.639, 413.896, 52943.564 25/05/20,12:02:27,02,09,1, 12.0,1,1, 9.379, 10568.654, 413.887, 52943.553 25/05/20,12:02:27,03,09,1, 12.0,1,1, 9.379, 10568.681, 413.875, 52943.600 25/05/20,12:02:27,04,09,1, 12.0,1,1, 9.379, 10568.671, 413.883, 52943.534 25/05/20,12:02:27,05,09,1, 12.0,1,1, 9.379, 10568.668, 413.891, 52943.534 25/05/20,12:02:27,06,09,1, 12.0,1,1, 9.379, 10568.654, 413.896, 52943.615 25/05/20,12:02:27,07,09,1, 12.0,1,1, 9.379, 10568.630, 413.886, 52943.599 25/05/20,12:02:27,08,09,1, 12.0,1,1, 9.379, 10568.615, 413.929, 52943.805 25/05/20,12:02:27,09,09,1, 12.0,1,1, 9.379, 10568.630, 413.913, 52943.699 25/05/20,12:02:27,10,09,1, 12.0,1,1, 9.379, 10568.644, 413.912, 52943.686 25/05/20,12:02:27,11,09,1, 12.0,1,1, 9.379, 10568.648, 413.912, 52943.633 25/05/20,12:02:27,12,09,1, 12.0,1,1, 9.379, 10568.621, 413.920, 52943.581 25/05/20,12:02:27,13,09,1, 12.0,1,1, 9.379, 10568.606, 413.926, 52943.622 25/05/20,12:02:27,14,09,1, 12.0,1,1, 9.379, 10568.630, 413.925, 52943.597 25/05/20,12:02:27,15,09,1, 12.0,1,1, 9.379, 10568.602, 413.926, 52943.591 25/05/20,12:02:27,16,09,1, 12.0,1,1, 9.379, 10568.580, 413.945, 52943.587 25/05/20,12:02:27,17,09,1, 12.0,1,1, 9.379, 10568.595, 413.919, 52943.709 25/05/20,12:02:27,18,09,1, 12.0,1,1, 9.379, 10568.590, 413.926, 52943.576 25/05/20,12:02:27,19,09,1, 12.0,1,1, 9.379, 10568.606, 413.954, 52943.620 25/05/20,12:02:28,00,09,1, 11.9,1,1, 9.379, 10568.600, 413.954, 52943.620 25/05/20,12:02:28,01,09,1, 11.9,1,1, 9.379, 10568.578, 413.959, 52943.706 25/05/20,12:02:28,02,09,1, 11.9,1,1, 9.379, 10568.564, 413.955, 52943.632 25/05/20,12:02:28,03,09,1, 11.9,1,1, 9.379, 10568.575, 413.974, 52943.697 25/05/20,12:02:28,04,09,1, 11.9,1,1, 9.379, 10568.570, 413.976, 52943.695 25/05/20,12:02:28,05,09,1, 11.9,1,1, 9.379, 10568.578, 413.974, 52943.631 25/05/20,12:02:28,06,09,1, 11.9,1,1, 9.379, 10568.571, 413.986, 52943.715 25/05/20,12:02:28,07,09,1, 11.9,1,1, 9.379, 10568.559, 413.984, 52943.774 25/05/20,12:02:28,08,09,1, 11.9,1,1, 9.379, 10568.545, 413.980, 52943.707 25/05/20,12:02:28,09,09,1, 11.9,1,1, 9.379, 10568.525, 413.994, 52943.703 25/05/20,12:02:28,10,09,1, 11.9,1,1, 9.379, 10568.511, 413.976, 52943.764 25/05/20,12:02:28,11,09,1, 11.9,1,1, 9.379, 10568.524, 414.017, 52943.791 25/05/20,12:02:28,12,09,1, 11.9,1,1, 9.379, 10568.522, 413.976, 52943.735 25/05/20,12:02:28,13,09,1, 11.9,1,1, 9.379, 10568.517, 414.013, 52943.766 25/05/20,12:02:28,14,09,1, 11.9,1,1, 9.379, 10568.521, 414.015, 52943.772 25/05/20,12:02:28,15,09,1, 11.9,1,1, 9.379, 10568.504, 414.008, 52943.812 25/05/20,12:02:28,16,09,1, 11.9,1,1, 9.379, 10568.502, 414.013, 52943.770 25/05/20,12:02:28,17,09,1, 11.9,1,1, 9.379, 10568.520, 414.003, 52943.721 25/05/20,12:02:28,18,09,1, 11.9,1,1, 9.379, 10568.499, 414.021, 52943.821 25/05/20,12:02:28,19,09,1, 11.9,1,1, 9.379, 10568.485, 414.016, 52943.798 25/05/20,12:02:29,00,10,1, 11.8,1,1, 9.380, 10568.483, 414.016, 52943.798 25/05/20,12:02:29,01,10,1, 11.8,1,1, 9.380, 10568.482, 414.015, 52943.764 25/05/20,12:02:29,02,10,1, 11.8,1,1, 9.380, 10568.456, 414.019, 52943.746 25/05/20,12:02:29,03,10,1, 11.8,1,1, 9.380, 10568.454, 414.057, 52943.751 25/05/20,12:02:29,04,10,1, 11.8,1,1, 9.380, 10568.453, 414.031, 52943.818 25/05/20,12:02:29,05,10,1, 11.8,1,1, 9.380, 10568.450, 414.030, 52943.814 25/05/20,12:02:29,06,10,1, 11.8,1,1, 9.380, 10568.452, 414.035, 52943.799 25/05/20,12:02:29,07,10,1, 11.8,1,1, 9.380, 10568.450, 414.020, 52943.822 25/05/20,12:02:29,08,10,1, 11.8,1,1, 9.380, 10568.414, 414.010, 52943.818 25/05/20,12:02:29,09,10,1, 11.8,1,1, 9.380, 10568.414, 414.000, 52943.794 25/05/20,12:02:29,10,10,1, 11.8,1,1, 9.380, 10568.407, 414.009, 52943.811 25/05/20,12:02:29,11,10,1, 11.8,1,1, 9.380, 10568.398, 414.032, 52943.813 25/05/20,12:02:29,12,10,1, 11.8,1,1, 9.380, 10568.371, 414.016, 52943.819 25/05/20,12:02:29,13,10,1, 11.8,1,1, 9.380, 10568.392, 414.057, 52943.866 25/05/20,12:02:29,14,10,1, 11.8,1,1, 9.380, 10568.361, 414.028, 52943.864 25/05/20,12:02:29,15,10,1, 11.8,1,1, 9.380, 10568.367, 414.017, 52943.867 25/05/20,12:02:29,16,10,1, 11.8,1,1, 9.380, 10568.356, 414.034, 52943.827 25/05/20,12:02:29,17,10,1, 11.8,1,1, 9.380, 10568.328, 414.026, 52943.851 25/05/20,12:02:29,18,10,1, 11.8,1,1, 9.380, 10568.367, 414.035, 52943.852 25/05/20,12:02:29,19,10,1, 11.8,1,1, 9.380, 10568.338, 414.040, 52943.878 25/05/20,12:02:30,00,10,1, 11.9,1,1, 9.380, 10568.333, 414.040, 52943.878 25/05/20,12:02:30,01,10,1, 11.9,1,1, 9.380, 10568.335, 414.060, 52943.856 25/05/20,12:02:30,02,10,1, 11.9,1,1, 9.380, 10568.307, 414.045, 52943.939 25/05/20,12:02:30,03,10,1, 11.9,1,1, 9.380, 10568.326, 414.036, 52943.899 25/05/20,12:02:30,04,10,1, 11.9,1,1, 9.380, 10568.306, 414.046, 52943.921 25/05/20,12:02:30,05,10,1, 11.9,1,1, 9.380, 10568.303, 414.063, 52943.938 25/05/20,12:02:30,06,10,1, 11.9,1,1, 9.380, 10568.295, 414.053, 52943.858 25/05/20,12:02:30,07,10,1, 11.9,1,1, 9.380, 10568.299, 414.072, 52943.921 25/05/20,12:02:30,08,10,1, 11.9,1,1, 9.380, 10568.304, 414.043, 52943.920 25/05/20,12:02:30,09,10,1, 11.9,1,1, 9.380, 10568.282, 414.081, 52943.885 25/05/20,12:02:30,10,10,1, 11.9,1,1, 9.380, 10568.252, 414.067, 52943.967 25/05/20,12:02:30,11,10,1, 11.9,1,1, 9.380, 10568.265, 414.065, 52943.915 25/05/20,12:02:30,12,10,1, 11.9,1,1, 9.380, 10568.240, 414.076, 52943.957 25/05/20,12:02:30,13,10,1, 11.9,1,1, 9.380, 10568.230, 414.072, 52943.952 25/05/20,12:02:30,14,10,1, 11.9,1,1, 9.380, 10568.238, 414.093, 52943.931 25/05/20,12:02:30,15,10,1, 11.9,1,1, 9.380, 10568.226, 414.084, 52944.001 25/05/20,12:02:30,16,10,1, 11.9,1,1, 9.380, 10568.249, 414.080, 52943.978 25/05/20,12:02:30,17,10,1, 11.9,1,1, 9.380, 10568.225, 414.093, 52943.983 25/05/20,12:02:30,18,10,1, 11.9,1,1, 9.380, 10568.195, 414.109, 52943.928 25/05/20,12:02:30,19,10,1, 11.9,1,1, 9.380, 10568.218, 414.091, 52943.975 25/05/20,12:02:31,00,10,1, 12.0,1,1, 9.377, 10568.216, 414.091, 52943.975 25/05/20,12:02:31,01,10,1, 12.0,1,1, 9.377, 10568.210, 414.090, 52944.011 25/05/20,12:02:31,02,10,1, 12.0,1,1, 9.377, 10568.169, 414.105, 52944.042 25/05/20,12:02:31,03,10,1, 12.0,1,1, 9.377, 10568.149, 414.117, 52944.027 25/05/20,12:02:31,04,10,1, 12.0,1,1, 9.377, 10568.125, 414.100, 52944.002 25/05/20,12:02:31,05,10,1, 12.0,1,1, 9.377, 10568.153, 414.102, 52943.998 25/05/20,12:02:31,06,10,1, 12.0,1,1, 9.377, 10568.112, 414.092, 52944.031 25/05/20,12:02:31,07,10,1, 12.0,1,1, 9.377, 10568.133, 414.101, 52943.962 25/05/20,12:02:31,08,10,1, 12.0,1,1, 9.377, 10568.111, 414.105, 52944.068 25/05/20,12:02:31,09,10,1, 12.0,1,1, 9.377, 10568.103, 414.108, 52944.106 25/05/20,12:02:31,10,10,1, 12.0,1,1, 9.377, 10568.112, 414.135, 52944.029 25/05/20,12:02:31,11,10,1, 12.0,1,1, 9.377, 10568.098, 414.105, 52944.069 25/05/20,12:02:31,12,10,1, 12.0,1,1, 9.377, 10568.077, 414.116, 52944.053 25/05/20,12:02:31,13,10,1, 12.0,1,1, 9.377, 10568.069, 414.126, 52944.033 25/05/20,12:02:31,14,10,1, 12.0,1,1, 9.377, 10568.053, 414.122, 52944.048 25/05/20,12:02:31,15,10,1, 12.0,1,1, 9.377, 10568.059, 414.113, 52944.083 25/05/20,12:02:31,16,10,1, 12.0,1,1, 9.377, 10568.065, 414.118, 52944.092 25/05/20,12:02:31,17,10,1, 12.0,1,1, 9.377, 10568.059, 414.112, 52944.084 25/05/20,12:02:31,18,10,1, 12.0,1,1, 9.377, 10568.015, 414.118, 52944.087 25/05/20,12:02:31,19,10,1, 12.0,1,1, 9.377, 10568.026, 414.118, 52944.076 25/05/20,12:02:32,00,10,1, 11.9,1,1, 9.380, 10568.024, 414.118, 52944.076 25/05/20,12:02:32,01,10,1, 11.9,1,1, 9.380, 10568.027, 414.149, 52944.077 25/05/20,12:02:32,02,10,1, 11.9,1,1, 9.380, 10568.026, 414.148, 52944.105 25/05/20,12:02:32,03,10,1, 11.9,1,1, 9.380, 10568.011, 414.106, 52944.065 25/05/20,12:02:32,04,10,1, 11.9,1,1, 9.380, 10568.015, 414.143, 52944.078 25/05/20,12:02:32,05,10,1, 11.9,1,1, 9.380, 10568.011, 414.139, 52944.101 25/05/20,12:02:32,06,10,1, 11.9,1,1, 9.380, 10567.972, 414.141, 52944.105 25/05/20,12:02:32,07,10,1, 11.9,1,1, 9.380, 10567.975, 414.135, 52944.119 25/05/20,12:02:32,08,10,1, 11.9,1,1, 9.380, 10567.960, 414.137, 52944.108 25/05/20,12:02:32,09,10,1, 11.9,1,1, 9.380, 10567.943, 414.143, 52944.135 25/05/20,12:02:32,10,10,1, 11.9,1,1, 9.380, 10567.947, 414.145, 52944.117 25/05/20,12:02:32,11,10,1, 11.9,1,1, 9.380, 10567.962, 414.132, 52944.127 25/05/20,12:02:32,12,10,1, 11.9,1,1, 9.380, 10567.950, 414.160, 52944.152 25/05/20,12:02:32,13,10,1, 11.9,1,1, 9.380, 10567.922, 414.138, 52944.096 25/05/20,12:02:32,14,10,1, 11.9,1,1, 9.380, 10567.940, 414.145, 52944.199 25/05/20,12:02:32,15,10,1, 11.9,1,1, 9.380, 10567.944, 414.149, 52944.148 25/05/20,12:02:32,16,10,1, 11.9,1,1, 9.380, 10567.890, 414.140, 52944.113 25/05/20,12:02:32,17,10,1, 11.9,1,1, 9.380, 10567.919, 414.135, 52944.123 25/05/20,12:02:32,18,10,1, 11.9,1,1, 9.380, 10567.913, 414.170, 52944.182 25/05/20,12:02:32,19,10,1, 11.9,1,1, 9.380, 10567.897, 414.187, 52944.185 25/05/20,12:02:33,00,09,1, 11.9,1,1, 9.380, 10567.890, 414.187, 52944.185 25/05/20,12:02:33,01,09,1, 11.9,1,1, 9.380, 10567.930, 414.189, 52944.132 25/05/20,12:02:33,02,09,1, 11.9,1,1, 9.380, 10567.913, 414.203, 52944.115 25/05/20,12:02:33,03,09,1, 11.9,1,1, 9.380, 10567.914, 414.209, 52944.117 25/05/20,12:02:33,04,09,1, 11.9,1,1, 9.380, 10567.888, 414.193, 52944.159 25/05/20,12:02:33,05,09,1, 11.9,1,1, 9.380, 10567.890, 414.205, 52944.191 25/05/20,12:02:33,06,09,1, 11.9,1,1, 9.380, 10567.880, 414.226, 52944.213 25/05/20,12:02:33,07,09,1, 11.9,1,1, 9.380, 10567.908, 414.231, 52944.220 25/05/20,12:02:33,08,09,1, 11.9,1,1, 9.380, 10567.875, 414.240, 52944.197 25/05/20,12:02:33,09,09,1, 11.9,1,1, 9.380, 10567.883, 414.231, 52944.246 25/05/20,12:02:33,10,09,1, 11.9,1,1, 9.380, 10567.850, 414.245, 52944.214 25/05/20,12:02:33,11,09,1, 11.9,1,1, 9.380, 10567.844, 414.253, 52944.270 25/05/20,12:02:33,12,09,1, 11.9,1,1, 9.380, 10567.846, 414.236, 52944.205 25/05/20,12:02:33,13,09,1, 11.9,1,1, 9.380, 10567.858, 414.248, 52944.251 25/05/20,12:02:33,14,09,1, 11.9,1,1, 9.380, 10567.852, 414.254, 52944.231 25/05/20,12:02:33,15,09,1, 11.9,1,1, 9.380, 10567.834, 414.269, 52944.276 25/05/20,12:02:33,16,09,1, 11.9,1,1, 9.380, 10567.831, 414.255, 52944.263 25/05/20,12:02:33,17,09,1, 11.9,1,1, 9.380, 10567.820, 414.270, 52944.279 25/05/20,12:02:33,18,09,1, 11.9,1,1, 9.380, 10567.816, 414.247, 52944.211 25/05/20,12:02:33,19,09,1, 11.9,1,1, 9.380, 10567.804, 414.278, 52944.235 25/05/20,12:02:34,00,09,1, 11.8,1,1, 9.380, 10567.799, 414.278, 52944.235 25/05/20,12:02:34,01,09,1, 11.8,1,1, 9.380, 10567.781, 414.243, 52944.255 25/05/20,12:02:34,02,09,1, 11.8,1,1, 9.380, 10567.786, 414.256, 52944.297 25/05/20,12:02:34,03,09,1, 11.8,1,1, 9.380, 10567.751, 414.270, 52944.258 25/05/20,12:02:34,04,09,1, 11.8,1,1, 9.380, 10567.762, 414.263, 52944.234 25/05/20,12:02:34,05,09,1, 11.8,1,1, 9.380, 10567.754, 414.262, 52944.301 25/05/20,12:02:34,06,09,1, 11.8,1,1, 9.380, 10567.734, 414.299, 52944.355 25/05/20,12:02:34,07,09,1, 11.8,1,1, 9.380, 10567.754, 414.284, 52944.297 25/05/20,12:02:34,08,09,1, 11.8,1,1, 9.380, 10567.759, 414.279, 52944.344 25/05/20,12:02:34,09,09,1, 11.8,1,1, 9.380, 10567.799, 414.275, 52944.293 25/05/20,12:02:34,10,09,1, 11.8,1,1, 9.380, 10567.747, 414.291, 52944.294 25/05/20,12:02:34,11,09,1, 11.8,1,1, 9.380, 10567.729, 414.283, 52944.317 25/05/20,12:02:34,12,09,1, 11.8,1,1, 9.380, 10567.736, 414.304, 52944.247 25/05/20,12:02:34,13,09,1, 11.8,1,1, 9.380, 10567.749, 414.322, 52944.298 25/05/20,12:02:34,14,09,1, 11.8,1,1, 9.380, 10567.714, 414.315, 52944.285 25/05/20,12:02:34,15,09,1, 11.8,1,1, 9.380, 10567.735, 414.320, 52944.284 25/05/20,12:02:34,16,09,1, 11.8,1,1, 9.380, 10567.730, 414.341, 52944.413 25/05/20,12:02:34,17,09,1, 11.8,1,1, 9.380, 10567.715, 414.355, 52944.425 25/05/20,12:02:34,18,09,1, 11.8,1,1, 9.380, 10567.698, 414.342, 52944.328 25/05/20,12:02:34,19,09,1, 11.8,1,1, 9.380, 10567.686, 414.355, 52944.324 25/05/20,12:02:35,00,09,1, 11.9,1,1, 9.378, 10567.682, 414.355, 52944.324 25/05/20,12:02:35,01,09,1, 11.9,1,1, 9.378, 10567.717, 414.353, 52944.343 25/05/20,12:02:35,02,09,1, 11.9,1,1, 9.378, 10567.694, 414.368, 52944.407 25/05/20,12:02:35,03,09,1, 11.9,1,1, 9.378, 10567.693, 414.364, 52944.369 25/05/20,12:02:35,04,09,1, 11.9,1,1, 9.378, 10567.666, 414.358, 52944.371 25/05/20,12:02:35,05,09,1, 11.9,1,1, 9.378, 10567.681, 414.348, 52944.197 25/05/20,12:02:35,06,09,1, 11.9,1,1, 9.378, 10567.644, 414.397, 52944.423 25/05/20,12:02:35,07,09,1, 11.9,1,1, 9.378, 10567.656, 414.382, 52944.474 25/05/20,12:02:35,08,09,1, 11.9,1,1, 9.378, 10567.691, 414.369, 52944.444 25/05/20,12:02:35,09,09,1, 11.9,1,1, 9.378, 10567.661, 414.373, 52944.455 25/05/20,12:02:35,10,09,1, 11.9,1,1, 9.378, 10567.674, 414.388, 52944.413 25/05/20,12:02:35,11,09,1, 11.9,1,1, 9.378, 10567.668, 414.394, 52944.431 25/05/20,12:02:35,12,09,1, 11.9,1,1, 9.378, 10567.654, 414.410, 52944.420 25/05/20,12:02:35,13,09,1, 11.9,1,1, 9.378, 10567.678, 414.413, 52944.433 25/05/20,12:02:35,14,09,1, 11.9,1,1, 9.378, 10567.659, 414.421, 52944.485 25/05/20,12:02:35,15,09,1, 11.9,1,1, 9.378, 10567.648, 414.408, 52944.428 25/05/20,12:02:35,16,09,1, 11.9,1,1, 9.378, 10567.641, 414.428, 52944.407 25/05/20,12:02:35,17,09,1, 11.9,1,1, 9.378, 10567.657, 414.415, 52944.441 25/05/20,12:02:35,18,09,1, 11.9,1,1, 9.378, 10567.609, 414.422, 52944.450 25/05/20,12:02:35,19,09,1, 11.9,1,1, 9.378, 10567.608, 414.449, 52944.459 25/05/20,12:02:36,00,09,1, 11.9,1,1, 9.382, 10567.607, 414.449, 52944.459 25/05/20,12:02:36,01,09,1, 11.9,1,1, 9.382, 10567.605, 414.424, 52944.387 25/05/20,12:02:36,02,09,1, 11.9,1,1, 9.382, 10567.603, 414.429, 52944.439 25/05/20,12:02:36,03,09,1, 11.9,1,1, 9.382, 10567.598, 414.418, 52944.447 25/05/20,12:02:36,04,09,1, 11.9,1,1, 9.382, 10567.600, 414.454, 52944.506 25/05/20,12:02:36,05,09,1, 11.9,1,1, 9.382, 10567.594, 414.437, 52944.472 25/05/20,12:02:36,06,09,1, 11.9,1,1, 9.382, 10567.596, 414.458, 52944.524 25/05/20,12:02:36,07,09,1, 11.9,1,1, 9.382, 10567.588, 414.446, 52944.527 25/05/20,12:02:36,08,09,1, 11.9,1,1, 9.382, 10567.587, 414.449, 52944.546 25/05/20,12:02:36,09,09,1, 11.9,1,1, 9.382, 10567.589, 414.443, 52944.567 25/05/20,12:02:36,10,09,1, 11.9,1,1, 9.382, 10567.619, 414.473, 52944.553 25/05/20,12:02:36,11,09,1, 11.9,1,1, 9.382, 10567.580, 414.484, 52944.485 25/05/20,12:02:36,12,09,1, 11.9,1,1, 9.382, 10567.599, 414.473, 52944.557 25/05/20,12:02:36,13,09,1, 11.9,1,1, 9.382, 10567.593, 414.470, 52944.551 25/05/20,12:02:36,14,09,1, 11.9,1,1, 9.382, 10567.600, 414.477, 52944.576 25/05/20,12:02:36,15,09,1, 11.9,1,1, 9.382, 10567.595, 414.497, 52944.589 25/05/20,12:02:36,16,09,1, 11.9,1,1, 9.382, 10567.586, 414.464, 52944.585 25/05/20,12:02:36,17,09,1, 11.9,1,1, 9.382, 10567.571, 414.490, 52944.516 25/05/20,12:02:36,18,09,1, 11.9,1,1, 9.382, 10567.568, 414.510, 52944.519 25/05/20,12:02:36,19,09,1, 11.9,1,1, 9.382, 10567.559, 414.508, 52944.527 25/05/20,12:02:37,00,09,1, 11.9,1,1, 9.379, 10567.557, 414.508, 52944.527 25/05/20,12:02:37,01,09,1, 11.9,1,1, 9.379, 10567.568, 414.509, 52944.535 25/05/20,12:02:37,02,09,1, 11.9,1,1, 9.379, 10567.545, 414.512, 52944.576 25/05/20,12:02:37,03,09,1, 11.9,1,1, 9.379, 10567.538, 414.517, 52944.590 25/05/20,12:02:37,04,09,1, 11.9,1,1, 9.379, 10567.527, 414.513, 52944.551 25/05/20,12:02:37,05,09,1, 11.9,1,1, 9.379, 10567.525, 414.521, 52944.580 25/05/20,12:02:37,06,09,1, 11.9,1,1, 9.379, 10567.554, 414.506, 52944.605 25/05/20,12:02:37,07,09,1, 11.9,1,1, 9.379, 10567.505, 414.511, 52944.725 25/05/20,12:02:37,08,09,1, 11.9,1,1, 9.379, 10567.501, 414.492, 52944.594 25/05/20,12:02:37,09,09,1, 11.9,1,1, 9.379, 10567.503, 414.497, 52944.604 25/05/20,12:02:37,10,09,1, 11.9,1,1, 9.379, 10567.479, 414.507, 52944.665 25/05/20,12:02:37,11,09,1, 11.9,1,1, 9.379, 10567.489, 414.508, 52944.606 25/05/20,12:02:37,12,09,1, 11.9,1,1, 9.379, 10567.473, 414.516, 52944.637 25/05/20,12:02:37,13,09,1, 11.9,1,1, 9.379, 10567.464, 414.505, 52944.661 25/05/20,12:02:37,14,09,1, 11.9,1,1, 9.379, 10567.488, 414.508, 52944.545 25/05/20,12:02:37,15,09,1, 11.9,1,1, 9.379, 10567.429, 414.505, 52944.643 25/05/20,12:02:37,16,09,1, 11.9,1,1, 9.379, 10567.460, 414.505, 52944.648 25/05/20,12:02:37,17,09,1, 11.9,1,1, 9.379, 10567.430, 414.510, 52944.596 25/05/20,12:02:37,18,09,1, 11.9,1,1, 9.379, 10567.432, 414.519, 52944.627 25/05/20,12:02:37,19,09,1, 11.9,1,1, 9.379, 10567.432, 414.535, 52944.623 25/05/20,12:02:38,00,09,1, 11.9,1,1, 9.381, 10567.431, 414.535, 52944.623 25/05/20,12:02:38,01,09,1, 11.9,1,1, 9.381, 10567.391, 414.517, 52944.685 25/05/20,12:02:38,02,09,1, 11.9,1,1, 9.381, 10567.397, 414.546, 52944.594 25/05/20,12:02:38,03,09,1, 11.9,1,1, 9.381, 10567.411, 414.538, 52944.630 25/05/20,12:02:38,04,09,1, 11.9,1,1, 9.381, 10567.385, 414.547, 52944.665 25/05/20,12:02:38,05,09,1, 11.9,1,1, 9.381, 10567.387, 414.550, 52944.613 25/05/20,12:02:38,06,09,1, 11.9,1,1, 9.381, 10567.368, 414.552, 52944.672 25/05/20,12:02:38,07,09,1, 11.9,1,1, 9.381, 10567.365, 414.519, 52944.633 25/05/20,12:02:38,08,09,1, 11.9,1,1, 9.381, 10567.342, 414.537, 52944.654 25/05/20,12:02:38,09,09,1, 11.9,1,1, 9.381, 10567.355, 414.549, 52944.709 25/05/20,12:02:38,10,09,1, 11.9,1,1, 9.381, 10567.367, 414.583, 52944.705 25/05/20,12:02:38,11,09,1, 11.9,1,1, 9.381, 10567.331, 414.550, 52944.740 25/05/20,12:02:38,12,09,1, 11.9,1,1, 9.381, 10567.350, 414.589, 52944.637 25/05/20,12:02:38,13,09,1, 11.9,1,1, 9.381, 10567.349, 414.569, 52944.687 25/05/20,12:02:38,14,09,1, 11.9,1,1, 9.381, 10567.350, 414.554, 52944.657 25/05/20,12:02:38,15,09,1, 11.9,1,1, 9.381, 10567.349, 414.570, 52944.651 25/05/20,12:02:38,16,09,1, 11.9,1,1, 9.381, 10567.351, 414.588, 52944.701 25/05/20,12:02:38,17,09,1, 11.9,1,1, 9.381, 10567.346, 414.564, 52944.660 25/05/20,12:02:38,18,09,1, 11.9,1,1, 9.381, 10567.336, 414.568, 52944.696 25/05/20,12:02:38,19,09,1, 11.9,1,1, 9.381, 10567.336, 414.570, 52944.739 25/05/20,12:02:39,00,09,1, 11.9,1,1, 9.380, 10567.331, 414.570, 52944.739 25/05/20,12:02:39,01,09,1, 11.9,1,1, 9.380, 10567.309, 414.564, 52944.727 25/05/20,12:02:39,02,09,1, 11.9,1,1, 9.380, 10567.273, 414.585, 52944.555 25/05/20,12:02:39,03,09,1, 11.9,1,1, 9.380, 10567.285, 414.615, 52944.835 25/05/20,12:02:39,04,09,1, 11.9,1,1, 9.380, 10567.299, 414.577, 52944.729 25/05/20,12:02:39,05,09,1, 11.9,1,1, 9.380, 10567.294, 414.613, 52944.753 25/05/20,12:02:39,06,09,1, 11.9,1,1, 9.380, 10567.282, 414.598, 52944.805 25/05/20,12:02:39,07,09,1, 11.9,1,1, 9.380, 10567.332, 414.586, 52944.629 25/05/20,12:02:39,08,09,1, 11.9,1,1, 9.380, 10567.301, 414.591, 52944.705 25/05/20,12:02:39,09,09,1, 11.9,1,1, 9.380, 10567.270, 414.617, 52944.738 25/05/20,12:02:39,10,09,1, 11.9,1,1, 9.380, 10567.274, 414.599, 52944.779 25/05/20,12:02:39,11,09,1, 11.9,1,1, 9.380, 10567.300, 414.604, 52944.769 25/05/20,12:02:39,12,09,1, 11.9,1,1, 9.380, 10567.264, 414.637, 52944.817 25/05/20,12:02:39,13,09,1, 11.9,1,1, 9.380, 10567.264, 414.586, 52944.778 25/05/20,12:02:39,14,09,1, 11.9,1,1, 9.380, 10567.253, 414.604, 52944.761 25/05/20,12:02:39,15,09,1, 11.9,1,1, 9.380, 10567.264, 414.609, 52944.833 25/05/20,12:02:39,16,09,1, 11.9,1,1, 9.380, 10567.252, 414.619, 52944.894 25/05/20,12:02:39,17,09,1, 11.9,1,1, 9.380, 10567.268, 414.606, 52944.809 25/05/20,12:02:39,18,09,1, 11.9,1,1, 9.380, 10567.255, 414.594, 52944.844 25/05/20,12:02:39,19,09,1, 11.9,1,1, 9.380, 10567.252, 414.609, 52944.792 25/05/20,12:02:40,00,09,1, 11.9,1,1, 9.382, 10567.248, 414.609, 52944.792 25/05/20,12:02:40,01,09,1, 11.9,1,1, 9.382, 10567.263, 414.629, 52944.767 25/05/20,12:02:40,02,09,1, 11.9,1,1, 9.382, 10567.259, 414.609, 52944.837 25/05/20,12:02:40,03,09,1, 11.9,1,1, 9.382, 10567.270, 414.633, 52944.799 25/05/20,12:02:40,04,09,1, 11.9,1,1, 9.382, 10567.238, 414.630, 52944.845 25/05/20,12:02:40,05,09,1, 11.9,1,1, 9.382, 10567.226, 414.648, 52944.846 25/05/20,12:02:40,06,09,1, 11.9,1,1, 9.382, 10567.244, 414.655, 52944.838 25/05/20,12:02:40,07,09,1, 11.9,1,1, 9.382, 10567.227, 414.645, 52944.858 25/05/20,12:02:40,08,09,1, 11.9,1,1, 9.382, 10567.221, 414.637, 52944.850 25/05/20,12:02:40,09,09,1, 11.9,1,1, 9.382, 10567.210, 414.635, 52944.829 25/05/20,12:02:40,10,09,1, 11.9,1,1, 9.382, 10567.222, 414.647, 52944.788 25/05/20,12:02:40,11,09,1, 11.9,1,1, 9.382, 10567.230, 414.654, 52944.823 25/05/20,12:02:40,12,09,1, 11.9,1,1, 9.382, 10567.200, 414.647, 52944.881 25/05/20,12:02:40,13,09,1, 11.9,1,1, 9.382, 10567.205, 414.667, 52944.863 25/05/20,12:02:40,14,09,1, 11.9,1,1, 9.382, 10567.204, 414.649, 52944.834 25/05/20,12:02:40,15,09,1, 11.9,1,1, 9.382, 10567.208, 414.657, 52944.930 25/05/20,12:02:40,16,09,1, 11.9,1,1, 9.382, 10567.173, 414.668, 52944.939 25/05/20,12:02:40,17,09,1, 11.9,1,1, 9.382, 10567.159, 414.661, 52944.920 25/05/20,12:02:40,18,09,1, 11.9,1,1, 9.382, 10567.164, 414.678, 52944.879 25/05/20,12:02:40,19,09,1, 11.9,1,1, 9.382, 10567.151, 414.669, 52944.843 25/05/20,12:02:41,00,09,1, 11.9,1,1, 9.384, 10567.148, 414.669, 52944.843 25/05/20,12:02:41,01,09,1, 11.9,1,1, 9.384, 10567.139, 414.679, 52944.896 25/05/20,12:02:41,02,09,1, 11.9,1,1, 9.384, 10567.139, 414.669, 52944.902 25/05/20,12:02:41,03,09,1, 11.9,1,1, 9.384, 10567.108, 414.670, 52944.850 25/05/20,12:02:41,04,09,1, 11.9,1,1, 9.384, 10567.099, 414.672, 52944.875 25/05/20,12:02:41,05,09,1, 11.9,1,1, 9.384, 10567.114, 414.656, 52944.896 25/05/20,12:02:41,06,09,1, 11.9,1,1, 9.384, 10567.099, 414.693, 52944.912 25/05/20,12:02:41,07,09,1, 11.9,1,1, 9.384, 10567.100, 414.693, 52944.905 25/05/20,12:02:41,08,09,1, 11.9,1,1, 9.384, 10567.096, 414.668, 52944.931 25/05/20,12:02:41,09,09,1, 11.9,1,1, 9.384, 10567.103, 414.676, 52944.987 25/05/20,12:02:41,10,09,1, 11.9,1,1, 9.384, 10567.090, 414.684, 52944.878 25/05/20,12:02:41,11,09,1, 11.9,1,1, 9.384, 10567.093, 414.669, 52944.989 25/05/20,12:02:41,12,09,1, 11.9,1,1, 9.384, 10567.080, 414.671, 52945.010 25/05/20,12:02:41,13,09,1, 11.9,1,1, 9.384, 10567.077, 414.681, 52944.919 25/05/20,12:02:41,14,09,1, 11.9,1,1, 9.384, 10567.093, 414.687, 52944.926 25/05/20,12:02:41,15,09,1, 11.9,1,1, 9.384, 10567.055, 414.731, 52944.982 25/05/20,12:02:41,16,09,1, 11.9,1,1, 9.384, 10567.079, 414.705, 52945.029 25/05/20,12:02:41,17,09,1, 11.9,1,1, 9.384, 10567.063, 414.725, 52944.985 25/05/20,12:02:41,18,09,1, 11.9,1,1, 9.384, 10567.056, 414.697, 52944.950 25/05/20,12:02:41,19,09,1, 11.9,1,1, 9.384, 10567.048, 414.728, 52945.022 25/05/20,12:02:42,00,09,1, 11.9,1,1, 9.380, 10567.048, 414.728, 52945.022 25/05/20,12:02:42,01,09,1, 11.9,1,1, 9.380, 10567.029, 414.708, 52944.935 25/05/20,12:02:42,02,09,1, 11.9,1,1, 9.380, 10567.033, 414.732, 52944.936 25/05/20,12:02:42,03,09,1, 11.9,1,1, 9.380, 10567.020, 414.716, 52944.984 25/05/20,12:02:42,04,09,1, 11.9,1,1, 9.380, 10567.028, 414.727, 52944.977 25/05/20,12:02:42,05,09,1, 11.9,1,1, 9.380, 10567.009, 414.740, 52944.973 25/05/20,12:02:42,06,09,1, 11.9,1,1, 9.380, 10567.030, 414.738, 52945.052 25/05/20,12:02:42,07,09,1, 11.9,1,1, 9.380, 10567.010, 414.731, 52944.981 25/05/20,12:02:42,08,09,1, 11.9,1,1, 9.380, 10567.007, 414.721, 52944.972 25/05/20,12:02:42,09,09,1, 11.9,1,1, 9.380, 10567.034, 414.746, 52944.994 25/05/20,12:02:42,10,09,1, 11.9,1,1, 9.380, 10567.002, 414.743, 52944.997 25/05/20,12:02:42,11,09,1, 11.9,1,1, 9.380, 10567.003, 414.747, 52945.004 25/05/20,12:02:42,12,09,1, 11.9,1,1, 9.380, 10566.982, 414.751, 52945.002 25/05/20,12:02:42,13,09,1, 11.9,1,1, 9.380, 10567.013, 414.763, 52945.025 25/05/20,12:02:42,14,09,1, 11.9,1,1, 9.380, 10567.014, 414.769, 52944.969 25/05/20,12:02:42,15,09,1, 11.9,1,1, 9.380, 10567.026, 414.776, 52944.979 25/05/20,12:02:42,16,09,1, 11.9,1,1, 9.380, 10567.026, 414.772, 52945.086 25/05/20,12:02:42,17,09,1, 11.9,1,1, 9.380, 10567.007, 414.756, 52945.066 25/05/20,12:02:42,18,09,1, 11.9,1,1, 9.380, 10567.026, 414.766, 52945.002 25/05/20,12:02:42,19,09,1, 11.9,1,1, 9.380, 10567.009, 414.794, 52945.074 25/05/20,12:02:43,00,09,1, 11.9,1,1, 9.381, 10567.006, 414.794, 52945.074 25/05/20,12:02:43,01,09,1, 11.9,1,1, 9.381, 10567.028, 414.777, 52945.036 25/05/20,12:02:43,02,09,1, 11.9,1,1, 9.381, 10567.010, 414.801, 52945.065 25/05/20,12:02:43,03,09,1, 11.9,1,1, 9.381, 10567.012, 414.807, 52945.105 25/05/20,12:02:43,04,09,1, 11.9,1,1, 9.381, 10567.008, 414.788, 52945.073 25/05/20,12:02:43,05,09,1, 11.9,1,1, 9.381, 10567.012, 414.820, 52945.090 25/05/20,12:02:43,06,09,1, 11.9,1,1, 9.381, 10567.035, 414.809, 52945.024 25/05/20,12:02:43,07,09,1, 11.9,1,1, 9.381, 10567.022, 414.828, 52945.131 25/05/20,12:02:43,08,09,1, 11.9,1,1, 9.381, 10567.004, 414.841, 52945.155 25/05/20,12:02:43,09,09,1, 11.9,1,1, 9.381, 10567.023, 414.841, 52945.091 25/05/20,12:02:43,10,09,1, 11.9,1,1, 9.381, 10567.022, 414.841, 52945.097 25/05/20,12:02:43,11,09,1, 11.9,1,1, 9.381, 10567.012, 414.836, 52945.132 25/05/20,12:02:43,12,09,1, 11.9,1,1, 9.381, 10567.020, 414.863, 52945.097 25/05/20,12:02:43,13,09,1, 11.9,1,1, 9.381, 10567.024, 414.864, 52945.115 25/05/20,12:02:43,14,09,1, 11.9,1,1, 9.381, 10566.991, 414.855, 52945.049 25/05/20,12:02:43,15,09,1, 11.9,1,1, 9.381, 10567.012, 414.857, 52945.168 25/05/20,12:02:43,16,09,1, 11.9,1,1, 9.381, 10566.999, 414.864, 52945.173 25/05/20,12:02:43,17,09,1, 11.9,1,1, 9.381, 10566.988, 414.867, 52945.111 25/05/20,12:02:43,18,09,1, 11.9,1,1, 9.381, 10566.980, 414.887, 52945.121 25/05/20,12:02:43,19,09,1, 11.9,1,1, 9.381, 10567.022, 414.879, 52945.113 25/05/20,12:02:44,00,09,1, 12.0,1,1, 9.380, 10567.014, 414.879, 52945.113 25/05/20,12:02:44,01,09,1, 12.0,1,1, 9.380, 10567.005, 414.872, 52945.132 25/05/20,12:02:44,02,09,1, 12.0,1,1, 9.380, 10567.014, 414.887, 52945.151 25/05/20,12:02:44,03,09,1, 12.0,1,1, 9.380, 10566.990, 414.891, 52945.111 25/05/20,12:02:44,04,09,1, 12.0,1,1, 9.380, 10567.022, 414.886, 52945.248 25/05/20,12:02:44,05,09,1, 12.0,1,1, 9.380, 10567.011, 414.903, 52945.113 25/05/20,12:02:44,06,09,1, 12.0,1,1, 9.380, 10567.004, 414.907, 52945.172 25/05/20,12:02:44,07,09,1, 12.0,1,1, 9.380, 10566.978, 414.894, 52945.234 25/05/20,12:02:44,08,09,1, 12.0,1,1, 9.380, 10567.006, 414.915, 52945.167 25/05/20,12:02:44,09,09,1, 12.0,1,1, 9.380, 10566.991, 414.901, 52945.122 25/05/20,12:02:44,10,09,1, 12.0,1,1, 9.380, 10566.980, 414.933, 52945.230 25/05/20,12:02:44,11,09,1, 12.0,1,1, 9.380, 10567.000, 414.897, 52945.145 25/05/20,12:02:44,12,09,1, 12.0,1,1, 9.380, 10566.995, 414.932, 52945.236 25/05/20,12:02:44,13,09,1, 12.0,1,1, 9.380, 10566.981, 414.924, 52945.229 25/05/20,12:02:44,14,09,1, 12.0,1,1, 9.380, 10566.976, 414.939, 52945.173 25/05/20,12:02:44,15,09,1, 12.0,1,1, 9.380, 10566.956, 414.925, 52945.209 25/05/20,12:02:44,16,09,1, 12.0,1,1, 9.380, 10566.974, 414.943, 52945.228 25/05/20,12:02:44,17,09,1, 12.0,1,1, 9.380, 10566.940, 414.933, 52945.235 25/05/20,12:02:44,18,09,1, 12.0,1,1, 9.380, 10566.953, 414.936, 52945.228 25/05/20,12:02:44,19,09,1, 12.0,1,1, 9.380, 10566.939, 414.932, 52945.302 25/05/20,12:02:45,00,10,1, 11.9,1,1, 9.381, 10566.939, 414.932, 52945.302 25/05/20,12:02:45,01,10,1, 11.9,1,1, 9.381, 10566.933, 414.934, 52945.203 25/05/20,12:02:45,02,10,1, 11.9,1,1, 9.381, 10566.928, 414.936, 52945.248 25/05/20,12:02:45,03,10,1, 11.9,1,1, 9.381, 10566.965, 414.939, 52945.243 25/05/20,12:02:45,04,10,1, 11.9,1,1, 9.381, 10566.923, 414.930, 52945.262 25/05/20,12:02:45,05,10,1, 11.9,1,1, 9.381, 10566.931, 414.944, 52945.192 25/05/20,12:02:45,06,10,1, 11.9,1,1, 9.381, 10566.940, 414.961, 52945.250 25/05/20,12:02:45,07,10,1, 11.9,1,1, 9.381, 10566.933, 414.970, 52945.243 25/05/20,12:02:45,08,10,1, 11.9,1,1, 9.381, 10566.925, 414.980, 52945.221 25/05/20,12:02:45,09,10,1, 11.9,1,1, 9.381, 10566.928, 414.948, 52945.225 25/05/20,12:02:45,10,10,1, 11.9,1,1, 9.381, 10566.931, 414.976, 52945.208 25/05/20,12:02:45,11,10,1, 11.9,1,1, 9.381, 10566.914, 414.973, 52945.235 25/05/20,12:02:45,12,10,1, 11.9,1,1, 9.381, 10566.905, 415.005, 52945.248 25/05/20,12:02:45,13,10,1, 11.9,1,1, 9.381, 10566.923, 415.020, 52945.273 25/05/20,12:02:45,14,10,1, 11.9,1,1, 9.381, 10566.925, 415.009, 52945.280 25/05/20,12:02:45,15,10,1, 11.9,1,1, 9.381, 10566.923, 415.005, 52945.257 25/05/20,12:02:45,16,10,1, 11.9,1,1, 9.381, 10566.900, 414.999, 52945.238 25/05/20,12:02:45,17,10,1, 11.9,1,1, 9.381, 10566.905, 415.003, 52945.320 25/05/20,12:02:45,18,10,1, 11.9,1,1, 9.381, 10566.879, 415.033, 52945.296 25/05/20,12:02:45,19,10,1, 11.9,1,1, 9.381, 10566.850, 415.042, 52945.327 25/05/20,12:02:46,00,10,1, 11.9,1,1, 9.383, 10566.847, 415.042, 52945.327 25/05/20,12:02:46,01,10,1, 11.9,1,1, 9.383, 10566.850, 415.035, 52945.336 25/05/20,12:02:46,02,10,1, 11.9,1,1, 9.383, 10566.862, 415.019, 52945.239 25/05/20,12:02:46,03,10,1, 11.9,1,1, 9.383, 10566.829, 415.025, 52945.289 25/05/20,12:02:46,04,10,1, 11.9,1,1, 9.383, 10566.828, 415.050, 52945.283 25/05/20,12:02:46,05,10,1, 11.9,1,1, 9.383, 10566.839, 415.038, 52945.279 25/05/20,12:02:46,06,10,1, 11.9,1,1, 9.383, 10566.811, 415.054, 52945.304 25/05/20,12:02:46,07,10,1, 11.9,1,1, 9.383, 10566.822, 415.055, 52945.279 25/05/20,12:02:46,08,10,1, 11.9,1,1, 9.383, 10566.819, 415.063, 52945.255 25/05/20,12:02:46,09,10,1, 11.9,1,1, 9.383, 10566.808, 415.059, 52945.323 25/05/20,12:02:46,10,10,1, 11.9,1,1, 9.383, 10566.819, 415.051, 52945.259 25/05/20,12:02:46,11,10,1, 11.9,1,1, 9.383, 10566.786, 415.064, 52945.329 25/05/20,12:02:46,12,10,1, 11.9,1,1, 9.383, 10566.775, 415.079, 52945.367 25/05/20,12:02:46,13,10,1, 11.9,1,1, 9.383, 10566.789, 415.075, 52945.327 25/05/20,12:02:46,14,10,1, 11.9,1,1, 9.383, 10566.776, 415.102, 52945.367 25/05/20,12:02:46,15,10,1, 11.9,1,1, 9.383, 10566.773, 415.099, 52945.316 25/05/20,12:02:46,16,10,1, 11.9,1,1, 9.383, 10566.746, 415.073, 52945.360 25/05/20,12:02:46,17,10,1, 11.9,1,1, 9.383, 10566.747, 415.095, 52945.315 25/05/20,12:02:46,18,10,1, 11.9,1,1, 9.383, 10566.760, 415.086, 52945.293 25/05/20,12:02:46,19,10,1, 11.9,1,1, 9.383, 10566.741, 415.096, 52945.349 25/05/20,12:02:47,00,11,1, 11.9,1,1, 9.385, 10566.739, 415.096, 52945.349 25/05/20,12:02:47,01,11,1, 11.9,1,1, 9.385, 10566.765, 415.090, 52945.355 25/05/20,12:02:47,02,11,1, 11.9,1,1, 9.385, 10566.717, 415.096, 52945.345 25/05/20,12:02:47,03,11,1, 11.9,1,1, 9.385, 10566.721, 415.111, 52945.304 25/05/20,12:02:47,04,11,1, 11.9,1,1, 9.385, 10566.706, 415.113, 52945.398 25/05/20,12:02:47,05,11,1, 11.9,1,1, 9.385, 10566.709, 415.126, 52945.414 25/05/20,12:02:47,06,11,1, 11.9,1,1, 9.385, 10566.687, 415.120, 52945.448 25/05/20,12:02:47,07,11,1, 11.9,1,1, 9.385, 10566.685, 415.130, 52945.441 25/05/20,12:02:47,08,11,1, 11.9,1,1, 9.385, 10566.711, 415.127, 52945.362 25/05/20,12:02:47,09,11,1, 11.9,1,1, 9.385, 10566.703, 415.144, 52945.344 25/05/20,12:02:47,10,11,1, 11.9,1,1, 9.385, 10566.707, 415.132, 52945.369 25/05/20,12:02:47,11,11,1, 11.9,1,1, 9.385, 10566.716, 415.149, 52945.363 25/05/20,12:02:47,12,11,1, 11.9,1,1, 9.385, 10566.712, 415.160, 52945.403 25/05/20,12:02:47,13,11,1, 11.9,1,1, 9.385, 10566.684, 415.178, 52945.475 25/05/20,12:02:47,14,11,1, 11.9,1,1, 9.385, 10566.702, 415.154, 52945.357 25/05/20,12:02:47,15,11,1, 11.9,1,1, 9.385, 10566.671, 415.158, 52945.460 25/05/20,12:02:47,16,11,1, 11.9,1,1, 9.385, 10566.704, 415.170, 52945.405 25/05/20,12:02:47,17,11,1, 11.9,1,1, 9.385, 10566.664, 415.178, 52945.402 25/05/20,12:02:47,18,11,1, 11.9,1,1, 9.385, 10566.662, 415.192, 52945.433 25/05/20,12:02:47,19,11,1, 11.9,1,1, 9.385, 10566.680, 415.205, 52945.478 25/05/20,12:02:48,00,10,1, 12.0,1,1, 9.384, 10566.672, 415.205, 52945.478 25/05/20,12:02:48,01,10,1, 12.0,1,1, 9.384, 10566.659, 415.198, 52945.423 25/05/20,12:02:48,02,10,1, 12.0,1,1, 9.384, 10566.663, 415.203, 52945.447 25/05/20,12:02:48,03,10,1, 12.0,1,1, 9.384, 10566.660, 415.206, 52945.463 25/05/20,12:02:48,04,10,1, 12.0,1,1, 9.384, 10566.641, 415.212, 52945.483 25/05/20,12:02:48,05,10,1, 12.0,1,1, 9.384, 10566.637, 415.189, 52945.486 25/05/20,12:02:48,06,10,1, 12.0,1,1, 9.384, 10566.634, 415.226, 52945.424 25/05/20,12:02:48,07,10,1, 12.0,1,1, 9.384, 10566.620, 415.215, 52945.440 25/05/20,12:02:48,08,10,1, 12.0,1,1, 9.384, 10566.611, 415.229, 52945.474 25/05/20,12:02:48,09,10,1, 12.0,1,1, 9.384, 10566.615, 415.193, 52945.403 25/05/20,12:02:48,10,10,1, 12.0,1,1, 9.384, 10566.607, 415.223, 52945.478 25/05/20,12:02:48,11,10,1, 12.0,1,1, 9.384, 10566.609, 415.225, 52945.508 25/05/20,12:02:48,12,10,1, 12.0,1,1, 9.384, 10566.590, 415.225, 52945.467 25/05/20,12:02:48,13,10,1, 12.0,1,1, 9.384, 10566.614, 415.217, 52945.452 25/05/20,12:02:48,14,10,1, 12.0,1,1, 9.384, 10566.596, 415.244, 52945.493 25/05/20,12:02:48,15,10,1, 12.0,1,1, 9.384, 10566.606, 415.228, 52945.512 25/05/20,12:02:48,16,10,1, 12.0,1,1, 9.384, 10566.594, 415.246, 52945.527 25/05/20,12:02:48,17,10,1, 12.0,1,1, 9.384, 10566.614, 415.272, 52945.515 25/05/20,12:02:48,18,10,1, 12.0,1,1, 9.384, 10566.593, 415.260, 52945.532 25/05/20,12:02:48,19,10,1, 12.0,1,1, 9.384, 10566.584, 415.260, 52945.489 25/05/20,12:02:49,00,10,1, 11.9,1,1, 9.380, 10566.580, 415.260, 52945.489 25/05/20,12:02:49,01,10,1, 11.9,1,1, 9.380, 10566.611, 415.259, 52945.555 25/05/20,12:02:49,02,10,1, 11.9,1,1, 9.380, 10566.558, 415.273, 52945.528 25/05/20,12:02:49,03,10,1, 11.9,1,1, 9.380, 10566.609, 415.266, 52945.551 25/05/20,12:02:49,04,10,1, 11.9,1,1, 9.380, 10566.606, 415.288, 52945.485 25/05/20,12:02:49,05,10,1, 11.9,1,1, 9.380, 10566.579, 415.272, 52945.571 25/05/20,12:02:49,06,10,1, 11.9,1,1, 9.380, 10566.597, 415.282, 52945.558 25/05/20,12:02:49,07,10,1, 11.9,1,1, 9.380, 10566.581, 415.261, 52945.341 25/05/20,12:02:49,08,10,1, 11.9,1,1, 9.380, 10566.545, 415.277, 52945.555 25/05/20,12:02:49,09,10,1, 11.9,1,1, 9.380, 10566.616, 415.296, 52945.594 25/05/20,12:02:49,10,10,1, 11.9,1,1, 9.380, 10566.582, 415.274, 52945.553 25/05/20,12:02:49,11,10,1, 11.9,1,1, 9.380, 10566.600, 415.283, 52945.539 25/05/20,12:02:49,12,10,1, 11.9,1,1, 9.380, 10566.616, 415.274, 52945.591 25/05/20,12:02:49,13,10,1, 11.9,1,1, 9.380, 10566.604, 415.291, 52945.469 25/05/20,12:02:49,14,10,1, 11.9,1,1, 9.380, 10566.606, 415.293, 52945.515 25/05/20,12:02:49,15,10,1, 11.9,1,1, 9.380, 10566.627, 415.290, 52945.495 25/05/20,12:02:49,16,10,1, 11.9,1,1, 9.380, 10566.612, 415.311, 52945.504 25/05/20,12:02:49,17,10,1, 11.9,1,1, 9.380, 10566.592, 415.305, 52945.512 25/05/20,12:02:49,18,10,1, 11.9,1,1, 9.380, 10566.591, 415.317, 52945.566 25/05/20,12:02:49,19,10,1, 11.9,1,1, 9.380, 10566.605, 415.324, 52945.629 25/05/20,12:02:50,00,10,1, 11.9,1,1, 9.379, 10566.597, 415.324, 52945.629 25/05/20,12:02:50,01,10,1, 11.9,1,1, 9.379, 10566.605, 415.307, 52945.555 25/05/20,12:02:50,02,10,1, 11.9,1,1, 9.379, 10566.606, 415.311, 52945.569 25/05/20,12:02:50,03,10,1, 11.9,1,1, 9.379, 10566.621, 415.309, 52945.587 25/05/20,12:02:50,04,10,1, 11.9,1,1, 9.379, 10566.569, 415.320, 52945.649 25/05/20,12:02:50,05,10,1, 11.9,1,1, 9.379, 10566.584, 415.311, 52945.599 25/05/20,12:02:50,06,10,1, 11.9,1,1, 9.379, 10566.583, 415.316, 52945.641 25/05/20,12:02:50,07,10,1, 11.9,1,1, 9.379, 10566.585, 415.320, 52945.535 25/05/20,12:02:50,08,10,1, 11.9,1,1, 9.379, 10566.594, 415.338, 52945.560 25/05/20,12:02:50,09,10,1, 11.9,1,1, 9.379, 10566.577, 415.330, 52945.609 25/05/20,12:02:50,10,10,1, 11.9,1,1, 9.379, 10566.581, 415.330, 52945.633 25/05/20,12:02:50,11,10,1, 11.9,1,1, 9.379, 10566.565, 415.337, 52945.618 25/05/20,12:02:50,12,10,1, 11.9,1,1, 9.379, 10566.565, 415.311, 52945.621 25/05/20,12:02:50,13,10,1, 11.9,1,1, 9.379, 10566.568, 415.319, 52945.602 25/05/20,12:02:50,14,10,1, 11.9,1,1, 9.379, 10566.561, 415.316, 52945.614 25/05/20,12:02:50,15,10,1, 11.9,1,1, 9.379, 10566.552, 415.311, 52945.587 25/05/20,12:02:50,16,10,1, 11.9,1,1, 9.379, 10566.548, 415.339, 52945.587 25/05/20,12:02:50,17,10,1, 11.9,1,1, 9.379, 10566.557, 415.319, 52945.638 25/05/20,12:02:50,18,10,1, 11.9,1,1, 9.379, 10566.537, 415.333, 52945.603 25/05/20,12:02:50,19,10,1, 11.9,1,1, 9.379, 10566.546, 415.309, 52945.602 25/05/20,12:02:51,00,10,1, 11.9,1,1, 9.381, 10566.539, 415.309, 52945.602 25/05/20,12:02:51,01,10,1, 11.9,1,1, 9.381, 10566.519, 415.353, 52945.632 25/05/20,12:02:51,02,10,1, 11.9,1,1, 9.381, 10566.522, 415.329, 52945.575 25/05/20,12:02:51,03,10,1, 11.9,1,1, 9.381, 10566.526, 415.354, 52945.601 25/05/20,12:02:51,04,10,1, 11.9,1,1, 9.381, 10566.554, 415.311, 52945.606 25/05/20,12:02:51,05,10,1, 11.9,1,1, 9.381, 10566.506, 415.352, 52945.656 25/05/20,12:02:51,06,10,1, 11.9,1,1, 9.381, 10566.528, 415.337, 52945.636 25/05/20,12:02:51,07,10,1, 11.9,1,1, 9.381, 10566.522, 415.338, 52945.614 25/05/20,12:02:51,08,10,1, 11.9,1,1, 9.381, 10566.516, 415.347, 52945.661 25/05/20,12:02:51,09,10,1, 11.9,1,1, 9.381, 10566.542, 415.374, 52945.657 25/05/20,12:02:51,10,10,1, 11.9,1,1, 9.381, 10566.515, 415.361, 52945.661 25/05/20,12:02:51,11,10,1, 11.9,1,1, 9.381, 10566.500, 415.356, 52945.642 25/05/20,12:02:51,12,10,1, 11.9,1,1, 9.381, 10566.514, 415.385, 52945.668 25/05/20,12:02:51,13,10,1, 11.9,1,1, 9.381, 10566.506, 415.388, 52945.713 25/05/20,12:02:51,14,10,1, 11.9,1,1, 9.381, 10566.517, 415.388, 52945.703 25/05/20,12:02:51,15,10,1, 11.9,1,1, 9.381, 10566.515, 415.388, 52945.687 25/05/20,12:02:51,16,10,1, 11.9,1,1, 9.381, 10566.516, 415.377, 52945.727 25/05/20,12:02:51,17,10,1, 11.9,1,1, 9.381, 10566.509, 415.399, 52945.687 25/05/20,12:02:51,18,10,1, 11.9,1,1, 9.381, 10566.519, 415.396, 52945.664 25/05/20,12:02:51,19,10,1, 11.9,1,1, 9.381, 10566.506, 415.392, 52945.728 25/05/20,12:02:52,00,10,1, 12.0,1,1, 9.380, 10566.505, 415.392, 52945.728 25/05/20,12:02:52,01,10,1, 12.0,1,1, 9.380, 10566.522, 415.399, 52945.632 25/05/20,12:02:52,02,10,1, 12.0,1,1, 9.380, 10566.511, 415.426, 52945.704 25/05/20,12:02:52,03,10,1, 12.0,1,1, 9.380, 10566.502, 415.418, 52945.741 25/05/20,12:02:52,04,10,1, 12.0,1,1, 9.380, 10566.530, 415.434, 52945.714 25/05/20,12:02:52,05,10,1, 12.0,1,1, 9.380, 10566.524, 415.429, 52945.671 25/05/20,12:02:52,06,10,1, 12.0,1,1, 9.380, 10566.507, 415.418, 52945.687 25/05/20,12:02:52,07,10,1, 12.0,1,1, 9.380, 10566.517, 415.432, 52945.673 25/05/20,12:02:52,08,10,1, 12.0,1,1, 9.380, 10566.491, 415.418, 52945.726 25/05/20,12:02:52,09,10,1, 12.0,1,1, 9.380, 10566.495, 415.444, 52945.694 25/05/20,12:02:52,10,10,1, 12.0,1,1, 9.380, 10566.500, 415.430, 52945.756 25/05/20,12:02:52,11,10,1, 12.0,1,1, 9.380, 10566.502, 415.439, 52945.759 25/05/20,12:02:52,12,10,1, 12.0,1,1, 9.380, 10566.479, 415.426, 52945.686 25/05/20,12:02:52,13,10,1, 12.0,1,1, 9.380, 10566.472, 415.416, 52945.667 25/05/20,12:02:52,14,10,1, 12.0,1,1, 9.380, 10566.479, 415.437, 52945.685 25/05/20,12:02:52,15,10,1, 12.0,1,1, 9.380, 10566.503, 415.430, 52945.688 25/05/20,12:02:52,16,10,1, 12.0,1,1, 9.380, 10566.455, 415.456, 52945.701 25/05/20,12:02:52,17,10,1, 12.0,1,1, 9.380, 10566.493, 415.445, 52945.727 25/05/20,12:02:52,18,10,1, 12.0,1,1, 9.380, 10566.472, 415.452, 52945.699 25/05/20,12:02:52,19,10,1, 12.0,1,1, 9.380, 10566.475, 415.469, 52945.697 25/05/20,12:02:53,00,10,1, 11.9,1,1, 9.385, 10566.472, 415.469, 52945.697 25/05/20,12:02:53,01,10,1, 11.9,1,1, 9.385, 10566.467, 415.455, 52945.732 25/05/20,12:02:53,02,10,1, 11.9,1,1, 9.385, 10566.459, 415.466, 52945.696 25/05/20,12:02:53,03,10,1, 11.9,1,1, 9.385, 10566.464, 415.478, 52945.684 25/05/20,12:02:53,04,10,1, 11.9,1,1, 9.385, 10566.485, 415.480, 52945.742 25/05/20,12:02:53,05,10,1, 11.9,1,1, 9.385, 10566.450, 415.464, 52945.705 25/05/20,12:02:53,06,10,1, 11.9,1,1, 9.385, 10566.490, 415.484, 52945.780 25/05/20,12:02:53,07,10,1, 11.9,1,1, 9.385, 10566.470, 415.480, 52945.724 25/05/20,12:02:53,08,10,1, 11.9,1,1, 9.385, 10566.470, 415.503, 52945.757 25/05/20,12:02:53,09,10,1, 11.9,1,1, 9.385, 10566.455, 415.508, 52945.722 25/05/20,12:02:53,10,10,1, 11.9,1,1, 9.385, 10566.464, 415.497, 52945.743 25/05/20,12:02:53,11,10,1, 11.9,1,1, 9.385, 10566.422, 415.508, 52945.713 25/05/20,12:02:53,12,10,1, 11.9,1,1, 9.385, 10566.446, 415.505, 52945.698 25/05/20,12:02:53,13,10,1, 11.9,1,1, 9.385, 10566.475, 415.510, 52945.699 25/05/20,12:02:53,14,10,1, 11.9,1,1, 9.385, 10566.439, 415.514, 52945.810 25/05/20,12:02:53,15,10,1, 11.9,1,1, 9.385, 10566.470, 415.490, 52945.691 25/05/20,12:02:53,16,10,1, 11.9,1,1, 9.385, 10566.464, 415.497, 52945.787 25/05/20,12:02:53,17,10,1, 11.9,1,1, 9.385, 10566.459, 415.515, 52945.850 25/05/20,12:02:53,18,10,1, 11.9,1,1, 9.385, 10566.458, 415.513, 52945.822 25/05/20,12:02:53,19,10,1, 11.9,1,1, 9.385, 10566.423, 415.520, 52945.807 25/05/20,12:02:54,00,10,1, 11.9,1,1, 9.384, 10566.422, 415.520, 52945.807 25/05/20,12:02:54,01,10,1, 11.9,1,1, 9.384, 10566.447, 415.521, 52945.726 25/05/20,12:02:54,02,10,1, 11.9,1,1, 9.384, 10566.465, 415.542, 52945.755 25/05/20,12:02:54,03,10,1, 11.9,1,1, 9.384, 10566.446, 415.531, 52945.804 25/05/20,12:02:54,04,10,1, 11.9,1,1, 9.384, 10566.431, 415.557, 52945.816 25/05/20,12:02:54,05,10,1, 11.9,1,1, 9.384, 10566.424, 415.564, 52945.814 25/05/20,12:02:54,06,10,1, 11.9,1,1, 9.384, 10566.454, 415.548, 52945.770 25/05/20,12:02:54,07,10,1, 11.9,1,1, 9.384, 10566.453, 415.562, 52945.751 25/05/20,12:02:54,08,10,1, 11.9,1,1, 9.384, 10566.449, 415.567, 52945.769 25/05/20,12:02:54,09,10,1, 11.9,1,1, 9.384, 10566.438, 415.573, 52945.865 25/05/20,12:02:54,10,10,1, 11.9,1,1, 9.384, 10566.425, 415.574, 52945.801 25/05/20,12:02:54,11,10,1, 11.9,1,1, 9.384, 10566.446, 415.568, 52945.844 25/05/20,12:02:54,12,10,1, 11.9,1,1, 9.384, 10566.453, 415.593, 52945.842 25/05/20,12:02:54,13,10,1, 11.9,1,1, 9.384, 10566.434, 415.571, 52945.814 25/05/20,12:02:54,14,10,1, 11.9,1,1, 9.384, 10566.418, 415.580, 52945.874 25/05/20,12:02:54,15,10,1, 11.9,1,1, 9.384, 10566.450, 415.591, 52945.834 25/05/20,12:02:54,16,10,1, 11.9,1,1, 9.384, 10566.423, 415.586, 52945.828 25/05/20,12:02:54,17,10,1, 11.9,1,1, 9.384, 10566.440, 415.586, 52945.846 25/05/20,12:02:54,18,10,1, 11.9,1,1, 9.384, 10566.457, 415.596, 52945.842 25/05/20,12:02:54,19,10,1, 11.9,1,1, 9.384, 10566.436, 415.581, 52945.841 25/05/20,12:02:55,00,10,1, 11.9,1,1, 9.384, 10566.430, 415.581, 52945.841 25/05/20,12:02:55,01,10,1, 11.9,1,1, 9.384, 10566.420, 415.604, 52945.831 25/05/20,12:02:55,02,10,1, 11.9,1,1, 9.384, 10566.389, 415.600, 52945.840 25/05/20,12:02:55,03,10,1, 11.9,1,1, 9.384, 10566.418, 415.609, 52945.826 25/05/20,12:02:55,04,10,1, 11.9,1,1, 9.384, 10566.413, 415.610, 52945.774 25/05/20,12:02:55,05,10,1, 11.9,1,1, 9.384, 10566.426, 415.620, 52945.835 25/05/20,12:02:55,06,10,1, 11.9,1,1, 9.384, 10566.409, 415.602, 52945.879 25/05/20,12:02:55,07,10,1, 11.9,1,1, 9.384, 10566.413, 415.601, 52945.878 25/05/20,12:02:55,08,10,1, 11.9,1,1, 9.384, 10566.430, 415.603, 52945.777 25/05/20,12:02:55,09,10,1, 11.9,1,1, 9.384, 10566.413, 415.624, 52945.904 25/05/20,12:02:55,10,10,1, 11.9,1,1, 9.384, 10566.432, 415.614, 52945.829 25/05/20,12:02:55,11,10,1, 11.9,1,1, 9.384, 10566.426, 415.629, 52945.831 25/05/20,12:02:55,12,10,1, 11.9,1,1, 9.384, 10566.431, 415.624, 52945.816 25/05/20,12:02:55,13,10,1, 11.9,1,1, 9.384, 10566.443, 415.659, 52945.912 25/05/20,12:02:55,14,10,1, 11.9,1,1, 9.384, 10566.420, 415.634, 52945.885 25/05/20,12:02:55,15,10,1, 11.9,1,1, 9.384, 10566.432, 415.632, 52945.818 25/05/20,12:02:55,16,10,1, 11.9,1,1, 9.384, 10566.446, 415.647, 52945.882 25/05/20,12:02:55,17,10,1, 11.9,1,1, 9.384, 10566.416, 415.646, 52945.860 25/05/20,12:02:55,18,10,1, 11.9,1,1, 9.384, 10566.410, 415.654, 52945.844 25/05/20,12:02:55,19,10,1, 11.9,1,1, 9.384, 10566.423, 415.671, 52945.891 25/05/20,12:02:56,00,10,1, 11.9,1,1, 9.383, 10566.422, 415.671, 52945.891 25/05/20,12:02:56,01,10,1, 11.9,1,1, 9.383, 10566.417, 415.672, 52945.871 25/05/20,12:02:56,02,10,1, 11.9,1,1, 9.383, 10566.446, 415.651, 52945.862 25/05/20,12:02:56,03,10,1, 11.9,1,1, 9.383, 10566.428, 415.666, 52945.928 25/05/20,12:02:56,04,10,1, 11.9,1,1, 9.383, 10566.408, 415.694, 52945.919 25/05/20,12:02:56,05,10,1, 11.9,1,1, 9.383, 10566.424, 415.689, 52945.917 25/05/20,12:02:56,06,10,1, 11.9,1,1, 9.383, 10566.404, 415.691, 52945.896 25/05/20,12:02:56,07,10,1, 11.9,1,1, 9.383, 10566.415, 415.692, 52945.886 25/05/20,12:02:56,08,10,1, 11.9,1,1, 9.383, 10566.389, 415.708, 52945.881 25/05/20,12:02:56,09,10,1, 11.9,1,1, 9.383, 10566.409, 415.699, 52945.887 25/05/20,12:02:56,10,10,1, 11.9,1,1, 9.383, 10566.395, 415.682, 52945.892 25/05/20,12:02:56,11,10,1, 11.9,1,1, 9.383, 10566.393, 415.705, 52945.895 25/05/20,12:02:56,12,10,1, 11.9,1,1, 9.383, 10566.398, 415.734, 52945.918 25/05/20,12:02:56,13,10,1, 11.9,1,1, 9.383, 10566.392, 415.704, 52945.895 25/05/20,12:02:56,14,10,1, 11.9,1,1, 9.383, 10566.392, 415.688, 52945.911 25/05/20,12:02:56,15,10,1, 11.9,1,1, 9.383, 10566.392, 415.706, 52945.902 25/05/20,12:02:56,16,10,1, 11.9,1,1, 9.383, 10566.388, 415.721, 52945.968 25/05/20,12:02:56,17,10,1, 11.9,1,1, 9.383, 10566.386, 415.721, 52945.890 25/05/20,12:02:56,18,10,1, 11.9,1,1, 9.383, 10566.368, 415.697, 52945.968 25/05/20,12:02:56,19,10,1, 11.9,1,1, 9.383, 10566.378, 415.703, 52945.908 25/05/20,12:02:57,00,10,1, 11.9,1,1, 9.382, 10566.372, 415.703, 52945.908 25/05/20,12:02:57,01,10,1, 11.9,1,1, 9.382, 10566.382, 415.707, 52945.854 25/05/20,12:02:57,02,10,1, 11.9,1,1, 9.382, 10566.397, 415.731, 52946.008 25/05/20,12:02:57,03,10,1, 11.9,1,1, 9.382, 10566.419, 415.725, 52946.007 25/05/20,12:02:57,04,10,1, 11.9,1,1, 9.382, 10566.392, 415.741, 52945.995 25/05/20,12:02:57,05,10,1, 11.9,1,1, 9.382, 10566.383, 415.730, 52945.975 25/05/20,12:02:57,06,10,1, 11.9,1,1, 9.382, 10566.434, 415.762, 52946.003 25/05/20,12:02:57,07,10,1, 11.9,1,1, 9.382, 10566.413, 415.746, 52946.034 25/05/20,12:02:57,08,10,1, 11.9,1,1, 9.382, 10566.411, 415.745, 52945.952 25/05/20,12:02:57,09,10,1, 11.9,1,1, 9.382, 10566.400, 415.784, 52946.100 25/05/20,12:02:57,10,10,1, 11.9,1,1, 9.382, 10566.410, 415.736, 52945.985 25/05/20,12:02:57,11,10,1, 11.9,1,1, 9.382, 10566.404, 415.748, 52945.930 25/05/20,12:02:57,12,10,1, 11.9,1,1, 9.382, 10566.424, 415.782, 52946.059 25/05/20,12:02:57,13,10,1, 11.9,1,1, 9.382, 10566.394, 415.780, 52946.068 25/05/20,12:02:57,14,10,1, 11.9,1,1, 9.382, 10566.409, 415.774, 52946.056 25/05/20,12:02:57,15,10,1, 11.9,1,1, 9.382, 10566.402, 415.772, 52946.034 25/05/20,12:02:57,16,10,1, 11.9,1,1, 9.382, 10566.414, 415.776, 52946.034 25/05/20,12:02:57,17,10,1, 11.9,1,1, 9.382, 10566.391, 415.796, 52946.095 25/05/20,12:02:57,18,10,1, 11.9,1,1, 9.382, 10566.433, 415.794, 52946.071 25/05/20,12:02:57,19,10,1, 11.9,1,1, 9.382, 10566.409, 415.811, 52945.979 25/05/20,12:02:58,00,10,1, 11.8,1,1, 9.381, 10566.405, 415.811, 52945.979 25/05/20,12:02:58,01,10,1, 11.8,1,1, 9.381, 10566.414, 415.809, 52946.031 25/05/20,12:02:58,02,10,1, 11.8,1,1, 9.381, 10566.385, 415.790, 52946.038 25/05/20,12:02:58,03,10,1, 11.8,1,1, 9.381, 10566.382, 415.799, 52946.090 25/05/20,12:02:58,04,10,1, 11.8,1,1, 9.381, 10566.413, 415.783, 52946.057 25/05/20,12:02:58,05,10,1, 11.8,1,1, 9.381, 10566.401, 415.809, 52945.997 25/05/20,12:02:58,06,10,1, 11.8,1,1, 9.381, 10566.394, 415.780, 52946.077 25/05/20,12:02:58,07,10,1, 11.8,1,1, 9.381, 10566.442, 415.800, 52946.095 25/05/20,12:02:58,08,10,1, 11.8,1,1, 9.381, 10566.420, 415.821, 52946.077 25/05/20,12:02:58,09,10,1, 11.8,1,1, 9.381, 10566.414, 415.822, 52946.073 25/05/20,12:02:58,10,10,1, 11.8,1,1, 9.381, 10566.422, 415.808, 52946.119 25/05/20,12:02:58,11,10,1, 11.8,1,1, 9.381, 10566.442, 415.820, 52946.064 25/05/20,12:02:58,12,10,1, 11.8,1,1, 9.381, 10566.451, 415.822, 52946.068 25/05/20,12:02:58,13,10,1, 11.8,1,1, 9.381, 10566.425, 415.838, 52946.089 25/05/20,12:02:58,14,10,1, 11.8,1,1, 9.381, 10566.450, 415.820, 52946.110 25/05/20,12:02:58,15,10,1, 11.8,1,1, 9.381, 10566.417, 415.843, 52946.055 25/05/20,12:02:58,16,10,1, 11.8,1,1, 9.381, 10566.435, 415.839, 52946.032 25/05/20,12:02:58,17,10,1, 11.8,1,1, 9.381, 10566.441, 415.840, 52946.116 25/05/20,12:02:58,18,10,1, 11.8,1,1, 9.381, 10566.465, 415.837, 52946.097 25/05/20,12:02:58,19,10,1, 11.8,1,1, 9.381, 10566.465, 415.821, 52946.101 25/05/20,12:02:59,00,10,1, 11.9,1,1, 9.380, 10566.463, 415.821, 52946.101 25/05/20,12:02:59,01,10,1, 11.9,1,1, 9.380, 10566.469, 415.847, 52946.148 25/05/20,12:02:59,02,10,1, 11.9,1,1, 9.380, 10566.460, 415.842, 52946.144 25/05/20,12:02:59,03,10,1, 11.9,1,1, 9.380, 10566.445, 415.847, 52946.181 25/05/20,12:02:59,04,10,1, 11.9,1,1, 9.380, 10566.443, 415.873, 52946.117 25/05/20,12:02:59,05,10,1, 11.9,1,1, 9.380, 10566.448, 415.841, 52946.090 25/05/20,12:02:59,06,10,1, 11.9,1,1, 9.380, 10566.420, 415.855, 52946.108 25/05/20,12:02:59,07,10,1, 11.9,1,1, 9.380, 10566.460, 415.877, 52946.126 25/05/20,12:02:59,08,10,1, 11.9,1,1, 9.380, 10566.461, 415.856, 52946.193 25/05/20,12:02:59,09,10,1, 11.9,1,1, 9.380, 10566.455, 415.864, 52946.079 25/05/20,12:02:59,10,10,1, 11.9,1,1, 9.380, 10566.456, 415.856, 52946.189 25/05/20,12:02:59,11,10,1, 11.9,1,1, 9.380, 10566.447, 415.864, 52946.083 25/05/20,12:02:59,12,10,1, 11.9,1,1, 9.380, 10566.424, 415.868, 52946.148 25/05/20,12:02:59,13,10,1, 11.9,1,1, 9.380, 10566.432, 415.881, 52946.075 25/05/20,12:02:59,14,10,1, 11.9,1,1, 9.380, 10566.415, 415.900, 52946.164 25/05/20,12:02:59,15,10,1, 11.9,1,1, 9.380, 10566.460, 415.866, 52946.101 25/05/20,12:02:59,16,10,1, 11.9,1,1, 9.380, 10566.419, 415.871, 52946.130 25/05/20,12:02:59,17,10,1, 11.9,1,1, 9.380, 10566.436, 415.886, 52946.085 25/05/20,12:02:59,18,10,1, 11.9,1,1, 9.380, 10566.434, 415.896, 52946.147 25/05/20,12:02:59,19,10,1, 11.9,1,1, 9.380, 10566.437, 415.901, 52946.250 25/05/20,12:03:00,00,10,1, 12.0,1,1, 9.382, 10566.430, 415.901, 52946.250 25/05/20,12:03:00,01,10,1, 12.0,1,1, 9.382, 10566.454, 415.903, 52946.114 25/05/20,12:03:00,02,10,1, 12.0,1,1, 9.382, 10566.394, 415.927, 52946.057 25/05/20,12:03:00,03,10,1, 12.0,1,1, 9.382, 10566.443, 415.909, 52946.055 25/05/20,12:03:00,04,10,1, 12.0,1,1, 9.382, 10566.433, 415.914, 52946.030 25/05/20,12:03:00,05,10,1, 12.0,1,1, 9.382, 10566.426, 415.898, 52946.032 25/05/20,12:03:00,06,10,1, 12.0,1,1, 9.382, 10566.425, 415.923, 52946.064 25/05/20,12:03:00,07,10,1, 12.0,1,1, 9.382, 10566.450, 415.927, 52946.082 25/05/20,12:03:00,08,10,1, 12.0,1,1, 9.382, 10566.401, 415.927, 52946.144 25/05/20,12:03:00,09,10,1, 12.0,1,1, 9.382, 10566.423, 415.937, 52946.087 25/05/20,12:03:00,10,10,1, 12.0,1,1, 9.382, 10566.410, 415.956, 52946.067 25/05/20,12:03:00,11,10,1, 12.0,1,1, 9.382, 10566.415, 415.951, 52946.087 25/05/20,12:03:00,12,10,1, 12.0,1,1, 9.382, 10566.420, 415.929, 52946.141 25/05/20,12:03:00,13,10,1, 12.0,1,1, 9.382, 10566.400, 415.949, 52946.087 25/05/20,12:03:00,14,10,1, 12.0,1,1, 9.382, 10566.416, 415.940, 52946.100 25/05/20,12:03:00,15,10,1, 12.0,1,1, 9.382, 10566.393, 415.960, 52946.062 25/05/20,12:03:00,16,10,1, 12.0,1,1, 9.382, 10566.387, 415.942, 52946.077 25/05/20,12:03:00,17,10,1, 12.0,1,1, 9.382, 10566.411, 415.973, 52946.145 25/05/20,12:03:00,18,10,1, 12.0,1,1, 9.382, 10566.420, 415.991, 52946.069 25/05/20,12:03:00,19,10,1, 12.0,1,1, 9.382, 10566.388, 415.982, 52946.101 25/05/20,12:03:01,00,10,1, 12.0,1,1, 9.382, 10566.380, 415.982, 52946.101 25/05/20,12:03:01,01,10,1, 12.0,1,1, 9.382, 10566.387, 415.963, 52946.039 25/05/20,12:03:01,02,10,1, 12.0,1,1, 9.382, 10566.395, 415.970, 52946.106 25/05/20,12:03:01,03,10,1, 12.0,1,1, 9.382, 10566.405, 415.976, 52945.997 25/05/20,12:03:01,04,10,1, 12.0,1,1, 9.382, 10566.389, 415.986, 52946.076 25/05/20,12:03:01,05,10,1, 12.0,1,1, 9.382, 10566.389, 415.987, 52946.091 25/05/20,12:03:01,06,10,1, 12.0,1,1, 9.382, 10566.367, 415.990, 52946.138 25/05/20,12:03:01,07,10,1, 12.0,1,1, 9.382, 10566.380, 415.995, 52946.120 25/05/20,12:03:01,08,10,1, 12.0,1,1, 9.382, 10566.362, 415.986, 52946.149 25/05/20,12:03:01,09,10,1, 12.0,1,1, 9.382, 10566.377, 416.000, 52946.152 25/05/20,12:03:01,10,10,1, 12.0,1,1, 9.382, 10566.354, 415.988, 52946.079 25/05/20,12:03:01,11,10,1, 12.0,1,1, 9.382, 10566.347, 415.995, 52946.113 25/05/20,12:03:01,12,10,1, 12.0,1,1, 9.382, 10566.374, 416.000, 52946.091 25/05/20,12:03:01,13,10,1, 12.0,1,1, 9.382, 10566.377, 416.022, 52946.130 25/05/20,12:03:01,14,10,1, 12.0,1,1, 9.382, 10566.364, 416.002, 52946.122 25/05/20,12:03:01,15,10,1, 12.0,1,1, 9.382, 10566.391, 416.001, 52946.131 25/05/20,12:03:01,16,10,1, 12.0,1,1, 9.382, 10566.398, 416.021, 52946.113 25/05/20,12:03:01,17,10,1, 12.0,1,1, 9.382, 10566.400, 416.027, 52946.189 25/05/20,12:03:01,18,10,1, 12.0,1,1, 9.382, 10566.387, 416.030, 52946.100 25/05/20,12:03:01,19,10,1, 12.0,1,1, 9.382, 10566.405, 416.048, 52946.189 25/05/20,12:03:02,00,10,1, 11.8,1,1, 9.384, 10566.405, 416.048, 52946.189 25/05/20,12:03:02,01,10,1, 11.8,1,1, 9.384, 10566.390, 416.042, 52946.187 25/05/20,12:03:02,02,10,1, 11.8,1,1, 9.384, 10566.394, 416.073, 52946.178 25/05/20,12:03:02,03,10,1, 11.8,1,1, 9.384, 10566.418, 416.066, 52946.124 25/05/20,12:03:02,04,10,1, 11.8,1,1, 9.384, 10566.405, 416.076, 52946.183 25/05/20,12:03:02,05,10,1, 11.8,1,1, 9.384, 10566.382, 416.080, 52946.074 25/05/20,12:03:02,06,10,1, 11.8,1,1, 9.384, 10566.391, 416.046, 52946.115 25/05/20,12:03:02,07,10,1, 11.8,1,1, 9.384, 10566.413, 416.067, 52946.147 25/05/20,12:03:02,08,10,1, 11.8,1,1, 9.384, 10566.406, 416.052, 52946.141 25/05/20,12:03:02,09,10,1, 11.8,1,1, 9.384, 10566.396, 416.067, 52946.214 25/05/20,12:03:02,10,10,1, 11.8,1,1, 9.384, 10566.415, 416.043, 52946.181 25/05/20,12:03:02,11,10,1, 11.8,1,1, 9.384, 10566.392, 416.067, 52946.137 25/05/20,12:03:02,12,10,1, 11.8,1,1, 9.384, 10566.409, 416.066, 52946.163 25/05/20,12:03:02,13,10,1, 11.8,1,1, 9.384, 10566.409, 416.078, 52946.162 25/05/20,12:03:02,14,10,1, 11.8,1,1, 9.384, 10566.423, 416.068, 52946.197 25/05/20,12:03:02,15,10,1, 11.8,1,1, 9.384, 10566.418, 416.095, 52946.116 25/05/20,12:03:02,16,10,1, 11.8,1,1, 9.384, 10566.377, 416.076, 52946.172 25/05/20,12:03:02,17,10,1, 11.8,1,1, 9.384, 10566.392, 416.065, 52946.181 25/05/20,12:03:02,18,10,1, 11.8,1,1, 9.384, 10566.405, 416.075, 52946.107 25/05/20,12:03:02,19,10,1, 11.8,1,1, 9.384, 10566.414, 416.094, 52946.189 25/05/20,12:03:03,00,10,1, 11.9,1,1, 9.382, 10566.413, 416.094, 52946.189 25/05/20,12:03:03,01,10,1, 11.9,1,1, 9.382, 10566.405, 416.071, 52946.193 25/05/20,12:03:03,02,10,1, 11.9,1,1, 9.382, 10566.392, 416.092, 52946.173 25/05/20,12:03:03,03,10,1, 11.9,1,1, 9.382, 10566.418, 416.093, 52946.172 25/05/20,12:03:03,04,10,1, 11.9,1,1, 9.382, 10566.415, 416.081, 52946.185 25/05/20,12:03:03,05,10,1, 11.9,1,1, 9.382, 10566.432, 416.121, 52946.224 25/05/20,12:03:03,06,10,1, 11.9,1,1, 9.382, 10566.428, 416.093, 52946.181 25/05/20,12:03:03,07,10,1, 11.9,1,1, 9.382, 10566.399, 416.103, 52946.366 25/05/20,12:03:03,08,10,1, 11.9,1,1, 9.382, 10566.415, 416.087, 52946.099 25/05/20,12:03:03,09,10,1, 11.9,1,1, 9.382, 10566.395, 416.103, 52946.196 25/05/20,12:03:03,10,10,1, 11.9,1,1, 9.382, 10566.377, 416.124, 52946.262 25/05/20,12:03:03,11,10,1, 11.9,1,1, 9.382, 10566.418, 416.094, 52946.131 25/05/20,12:03:03,12,10,1, 11.9,1,1, 9.382, 10566.442, 416.105, 52946.143 25/05/20,12:03:03,13,10,1, 11.9,1,1, 9.382, 10566.419, 416.089, 52946.171 25/05/20,12:03:03,14,10,1, 11.9,1,1, 9.382, 10566.418, 416.097, 52946.269 25/05/20,12:03:03,15,10,1, 11.9,1,1, 9.382, 10566.447, 416.090, 52946.266 25/05/20,12:03:03,16,10,1, 11.9,1,1, 9.382, 10566.443, 416.112, 52946.279 25/05/20,12:03:03,17,10,1, 11.9,1,1, 9.382, 10566.442, 416.086, 52946.235 25/05/20,12:03:03,18,10,1, 11.9,1,1, 9.382, 10566.424, 416.098, 52946.232 25/05/20,12:03:03,19,10,1, 11.9,1,1, 9.382, 10566.452, 416.106, 52946.153 25/05/20,12:03:04,00,10,1, 11.9,1,1, 9.383, 10566.447, 416.106, 52946.153 25/05/20,12:03:04,01,10,1, 11.9,1,1, 9.383, 10566.435, 416.103, 52946.233 25/05/20,12:03:04,02,10,1, 11.9,1,1, 9.383, 10566.439, 416.118, 52946.274 25/05/20,12:03:04,03,10,1, 11.9,1,1, 9.383, 10566.418, 416.095, 52946.163 25/05/20,12:03:04,04,10,1, 11.9,1,1, 9.383, 10566.416, 416.107, 52946.210 25/05/20,12:03:04,05,10,1, 11.9,1,1, 9.383, 10566.432, 416.092, 52946.242 25/05/20,12:03:04,06,10,1, 11.9,1,1, 9.383, 10566.439, 416.107, 52946.234 25/05/20,12:03:04,07,10,1, 11.9,1,1, 9.383, 10566.441, 416.099, 52946.249 25/05/20,12:03:04,08,10,1, 11.9,1,1, 9.383, 10566.436, 416.121, 52946.269 25/05/20,12:03:04,09,10,1, 11.9,1,1, 9.383, 10566.449, 416.112, 52946.187 25/05/20,12:03:04,10,10,1, 11.9,1,1, 9.383, 10566.466, 416.111, 52946.214 25/05/20,12:03:04,11,10,1, 11.9,1,1, 9.383, 10566.456, 416.120, 52946.257 25/05/20,12:03:04,12,10,1, 11.9,1,1, 9.383, 10566.446, 416.104, 52946.305 25/05/20,12:03:04,13,10,1, 11.9,1,1, 9.383, 10566.465, 416.107, 52946.179 25/05/20,12:03:04,14,10,1, 11.9,1,1, 9.383, 10566.465, 416.119, 52946.238 25/05/20,12:03:04,15,10,1, 11.9,1,1, 9.383, 10566.442, 416.094, 52946.166 25/05/20,12:03:04,16,10,1, 11.9,1,1, 9.383, 10566.476, 416.122, 52946.228 25/05/20,12:03:04,17,10,1, 11.9,1,1, 9.383, 10566.455, 416.114, 52946.181 25/05/20,12:03:04,18,10,1, 11.9,1,1, 9.383, 10566.471, 416.091, 52946.226 25/05/20,12:03:04,19,10,1, 11.9,1,1, 9.383, 10566.440, 416.111, 52946.271 25/05/20,12:03:05,00,10,1, 11.9,1,1, 9.383, 10566.438, 416.111, 52946.271 25/05/20,12:03:05,01,10,1, 11.9,1,1, 9.383, 10566.466, 416.106, 52946.221 25/05/20,12:03:05,02,10,1, 11.9,1,1, 9.383, 10566.447, 416.099, 52946.178 25/05/20,12:03:05,03,10,1, 11.9,1,1, 9.383, 10566.490, 416.091, 52946.201 25/05/20,12:03:05,04,10,1, 11.9,1,1, 9.383, 10566.468, 416.113, 52946.208 25/05/20,12:03:05,05,10,1, 11.9,1,1, 9.383, 10566.472, 416.093, 52946.241 25/05/20,12:03:05,06,10,1, 11.9,1,1, 9.383, 10566.466, 416.114, 52946.253 25/05/20,12:03:05,07,10,1, 11.9,1,1, 9.383, 10566.456, 416.104, 52946.213 25/05/20,12:03:05,08,10,1, 11.9,1,1, 9.383, 10566.463, 416.099, 52946.271 25/05/20,12:03:05,09,10,1, 11.9,1,1, 9.383, 10566.472, 416.100, 52946.253 25/05/20,12:03:05,10,10,1, 11.9,1,1, 9.383, 10566.486, 416.088, 52945.990 25/05/20,12:03:05,11,10,1, 11.9,1,1, 9.383, 10566.465, 416.102, 52946.244 25/05/20,12:03:05,12,10,1, 11.9,1,1, 9.383, 10566.466, 416.104, 52946.218 25/05/20,12:03:05,13,10,1, 11.9,1,1, 9.383, 10566.465, 416.102, 52946.282 25/05/20,12:03:05,14,10,1, 11.9,1,1, 9.383, 10566.477, 416.093, 52946.261 25/05/20,12:03:05,15,10,1, 11.9,1,1, 9.383, 10566.473, 416.096, 52946.186 25/05/20,12:03:05,16,10,1, 11.9,1,1, 9.383, 10566.475, 416.101, 52946.198 25/05/20,12:03:05,17,10,1, 11.9,1,1, 9.383, 10566.502, 416.116, 52946.215 25/05/20,12:03:05,18,10,1, 11.9,1,1, 9.383, 10566.459, 416.100, 52946.265 25/05/20,12:03:05,19,10,1, 11.9,1,1, 9.383, 10566.485, 416.144, 52946.279 25/05/20,12:03:06,00,10,1, 11.9,1,1, 9.382, 10566.480, 416.144, 52946.279 25/05/20,12:03:06,01,10,1, 11.9,1,1, 9.382, 10566.496, 416.120, 52946.288 25/05/20,12:03:06,02,10,1, 11.9,1,1, 9.382, 10566.501, 416.124, 52946.307 25/05/20,12:03:06,03,10,1, 11.9,1,1, 9.382, 10566.506, 416.144, 52946.308 25/05/20,12:03:06,04,10,1, 11.9,1,1, 9.382, 10566.500, 416.170, 52946.258 25/05/20,12:03:06,05,10,1, 11.9,1,1, 9.382, 10566.527, 416.120, 52946.262 25/05/20,12:03:06,06,10,1, 11.9,1,1, 9.382, 10566.522, 416.131, 52946.294 25/05/20,12:03:06,07,10,1, 11.9,1,1, 9.382, 10566.524, 416.151, 52946.255 25/05/20,12:03:06,08,10,1, 11.9,1,1, 9.382, 10566.518, 416.162, 52946.331 25/05/20,12:03:06,09,10,1, 11.9,1,1, 9.382, 10566.538, 416.144, 52946.293 25/05/20,12:03:06,10,10,1, 11.9,1,1, 9.382, 10566.521, 416.152, 52946.243 25/05/20,12:03:06,11,10,1, 11.9,1,1, 9.382, 10566.515, 416.158, 52946.238 25/05/20,12:03:06,12,10,1, 11.9,1,1, 9.382, 10566.528, 416.150, 52946.312 25/05/20,12:03:06,13,10,1, 11.9,1,1, 9.382, 10566.523, 416.169, 52946.297 25/05/20,12:03:06,14,10,1, 11.9,1,1, 9.382, 10566.513, 416.155, 52946.346 25/05/20,12:03:06,15,10,1, 11.9,1,1, 9.382, 10566.517, 416.159, 52946.304 25/05/20,12:03:06,16,10,1, 11.9,1,1, 9.382, 10566.518, 416.162, 52946.281 25/05/20,12:03:06,17,10,1, 11.9,1,1, 9.382, 10566.556, 416.163, 52946.292 25/05/20,12:03:06,18,10,1, 11.9,1,1, 9.382, 10566.553, 416.156, 52946.256 25/05/20,12:03:06,19,10,1, 11.9,1,1, 9.382, 10566.518, 416.177, 52946.349 25/05/20,12:03:07,00,10,1, 11.9,1,1, 9.380, 10566.514, 416.177, 52946.349 25/05/20,12:03:07,01,10,1, 11.9,1,1, 9.380, 10566.510, 416.164, 52946.288 25/05/20,12:03:07,02,10,1, 11.9,1,1, 9.380, 10566.550, 416.192, 52946.287 25/05/20,12:03:07,03,10,1, 11.9,1,1, 9.380, 10566.552, 416.194, 52946.304 25/05/20,12:03:07,04,10,1, 11.9,1,1, 9.380, 10566.550, 416.218, 52946.296 25/05/20,12:03:07,05,10,1, 11.9,1,1, 9.380, 10566.558, 416.186, 52946.287 25/05/20,12:03:07,06,10,1, 11.9,1,1, 9.380, 10566.543, 416.204, 52946.253 25/05/20,12:03:07,07,10,1, 11.9,1,1, 9.380, 10566.569, 416.188, 52946.271 25/05/20,12:03:07,08,10,1, 11.9,1,1, 9.380, 10566.567, 416.213, 52946.300 25/05/20,12:03:07,09,10,1, 11.9,1,1, 9.380, 10566.580, 416.229, 52946.306 25/05/20,12:03:07,10,10,1, 11.9,1,1, 9.380, 10566.575, 416.225, 52946.317 25/05/20,12:03:07,11,10,1, 11.9,1,1, 9.380, 10566.600, 416.219, 52946.434 25/05/20,12:03:07,12,10,1, 11.9,1,1, 9.380, 10566.573, 416.230, 52946.316 25/05/20,12:03:07,13,10,1, 11.9,1,1, 9.380, 10566.590, 416.216, 52946.366 25/05/20,12:03:07,14,10,1, 11.9,1,1, 9.380, 10566.570, 416.202, 52946.322 25/05/20,12:03:07,15,10,1, 11.9,1,1, 9.380, 10566.588, 416.221, 52946.316 25/05/20,12:03:07,16,10,1, 11.9,1,1, 9.380, 10566.590, 416.221, 52946.284 25/05/20,12:03:07,17,10,1, 11.9,1,1, 9.380, 10566.589, 416.238, 52946.299 25/05/20,12:03:07,18,10,1, 11.9,1,1, 9.380, 10566.579, 416.246, 52946.312 25/05/20,12:03:07,19,10,1, 11.9,1,1, 9.380, 10566.565, 416.232, 52946.379 25/05/20,12:03:08,00,10,1, 12.0,1,1, 9.382, 10566.564, 416.232, 52946.379 25/05/20,12:03:08,01,10,1, 12.0,1,1, 9.382, 10566.572, 416.235, 52946.347 25/05/20,12:03:08,02,10,1, 12.0,1,1, 9.382, 10566.600, 416.210, 52946.275 25/05/20,12:03:08,03,10,1, 12.0,1,1, 9.382, 10566.580, 416.217, 52946.377 25/05/20,12:03:08,04,10,1, 12.0,1,1, 9.382, 10566.590, 416.226, 52946.284 25/05/20,12:03:08,05,10,1, 12.0,1,1, 9.382, 10566.586, 416.217, 52946.314 25/05/20,12:03:08,06,10,1, 12.0,1,1, 9.382, 10566.600, 416.234, 52946.340 25/05/20,12:03:08,07,10,1, 12.0,1,1, 9.382, 10566.589, 416.216, 52946.307 25/05/20,12:03:08,08,10,1, 12.0,1,1, 9.382, 10566.604, 416.253, 52946.363 25/05/20,12:03:08,09,10,1, 12.0,1,1, 9.382, 10566.585, 416.242, 52946.348 25/05/20,12:03:08,10,10,1, 12.0,1,1, 9.382, 10566.614, 416.250, 52946.321 25/05/20,12:03:08,11,10,1, 12.0,1,1, 9.382, 10566.600, 416.245, 52946.397 25/05/20,12:03:08,12,10,1, 12.0,1,1, 9.382, 10566.623, 416.248, 52946.402 25/05/20,12:03:08,13,10,1, 12.0,1,1, 9.382, 10566.625, 416.256, 52946.301 25/05/20,12:03:08,14,10,1, 12.0,1,1, 9.382, 10566.624, 416.254, 52946.305 25/05/20,12:03:08,15,10,1, 12.0,1,1, 9.382, 10566.595, 416.275, 52946.397 25/05/20,12:03:08,16,10,1, 12.0,1,1, 9.382, 10566.589, 416.253, 52946.378 25/05/20,12:03:08,17,10,1, 12.0,1,1, 9.382, 10566.624, 416.259, 52946.307 25/05/20,12:03:08,18,10,1, 12.0,1,1, 9.382, 10566.637, 416.260, 52946.325 25/05/20,12:03:08,19,10,1, 12.0,1,1, 9.382, 10566.603, 416.262, 52946.423 25/05/20,12:03:09,00,10,1, 11.9,1,1, 9.385, 10566.597, 416.262, 52946.423 25/05/20,12:03:09,01,10,1, 11.9,1,1, 9.385, 10566.607, 416.244, 52946.404 25/05/20,12:03:09,02,10,1, 11.9,1,1, 9.385, 10566.623, 416.229, 52946.380 25/05/20,12:03:09,03,10,1, 11.9,1,1, 9.385, 10566.616, 416.263, 52946.310 25/05/20,12:03:09,04,10,1, 11.9,1,1, 9.385, 10566.597, 416.266, 52946.382 25/05/20,12:03:09,05,10,1, 11.9,1,1, 9.385, 10566.615, 416.283, 52946.323 25/05/20,12:03:09,06,10,1, 11.9,1,1, 9.385, 10566.639, 416.251, 52946.392 25/05/20,12:03:09,07,10,1, 11.9,1,1, 9.385, 10566.623, 416.276, 52946.355 25/05/20,12:03:09,08,10,1, 11.9,1,1, 9.385, 10566.596, 416.265, 52946.383 25/05/20,12:03:09,09,10,1, 11.9,1,1, 9.385, 10566.614, 416.288, 52946.324 25/05/20,12:03:09,10,10,1, 11.9,1,1, 9.385, 10566.614, 416.257, 52946.435 25/05/20,12:03:09,11,10,1, 11.9,1,1, 9.385, 10566.613, 416.306, 52946.394 25/05/20,12:03:09,12,10,1, 11.9,1,1, 9.385, 10566.629, 416.268, 52946.375 25/05/20,12:03:09,13,10,1, 11.9,1,1, 9.385, 10566.618, 416.278, 52946.416 25/05/20,12:03:09,14,10,1, 11.9,1,1, 9.385, 10566.626, 416.281, 52946.379 25/05/20,12:03:09,15,10,1, 11.9,1,1, 9.385, 10566.636, 416.269, 52946.317 25/05/20,12:03:09,16,10,1, 11.9,1,1, 9.385, 10566.636, 416.280, 52946.396 25/05/20,12:03:09,17,10,1, 11.9,1,1, 9.385, 10566.632, 416.330, 52946.401 25/05/20,12:03:09,18,10,1, 11.9,1,1, 9.385, 10566.638, 416.307, 52946.435 25/05/20,12:03:09,19,10,1, 11.9,1,1, 9.385, 10566.636, 416.285, 52946.466 25/05/20,12:03:10,00,10,1, 11.9,1,1, 9.384, 10566.630, 416.285, 52946.466 25/05/20,12:03:10,01,10,1, 11.9,1,1, 9.384, 10566.656, 416.307, 52946.316 25/05/20,12:03:10,02,10,1, 11.9,1,1, 9.384, 10566.650, 416.302, 52946.401 25/05/20,12:03:10,03,10,1, 11.9,1,1, 9.384, 10566.645, 416.287, 52946.394 25/05/20,12:03:10,04,10,1, 11.9,1,1, 9.384, 10566.640, 416.301, 52946.398 25/05/20,12:03:10,05,10,1, 11.9,1,1, 9.384, 10566.627, 416.322, 52946.429 25/05/20,12:03:10,06,10,1, 11.9,1,1, 9.384, 10566.642, 416.277, 52946.317 25/05/20,12:03:10,07,10,1, 11.9,1,1, 9.384, 10566.644, 416.312, 52946.444 25/05/20,12:03:10,08,10,1, 11.9,1,1, 9.384, 10566.666, 416.301, 52946.432 25/05/20,12:03:10,09,10,1, 11.9,1,1, 9.384, 10566.622, 416.311, 52946.357 25/05/20,12:03:10,10,10,1, 11.9,1,1, 9.384, 10566.656, 416.314, 52946.375 25/05/20,12:03:10,11,10,1, 11.9,1,1, 9.384, 10566.680, 416.307, 52946.346 25/05/20,12:03:10,12,10,1, 11.9,1,1, 9.384, 10566.668, 416.300, 52946.426 25/05/20,12:03:10,13,10,1, 11.9,1,1, 9.384, 10566.673, 416.309, 52946.454 25/05/20,12:03:10,14,10,1, 11.9,1,1, 9.384, 10566.657, 416.319, 52946.397 25/05/20,12:03:10,15,10,1, 11.9,1,1, 9.384, 10566.654, 416.318, 52946.442 25/05/20,12:03:10,16,10,1, 11.9,1,1, 9.384, 10566.660, 416.322, 52946.386 25/05/20,12:03:10,17,10,1, 11.9,1,1, 9.384, 10566.666, 416.333, 52946.449 25/05/20,12:03:10,18,10,1, 11.9,1,1, 9.384, 10566.679, 416.336, 52946.486 25/05/20,12:03:10,19,10,1, 11.9,1,1, 9.384, 10566.663, 416.351, 52946.452 25/05/20,12:03:11,00,10,1, 12.0,1,1, 9.383, 10566.655, 416.351, 52946.452 25/05/20,12:03:11,01,10,1, 12.0,1,1, 9.383, 10566.683, 416.342, 52946.434 25/05/20,12:03:11,02,10,1, 12.0,1,1, 9.383, 10566.714, 416.345, 52946.459 25/05/20,12:03:11,03,10,1, 12.0,1,1, 9.383, 10566.652, 416.364, 52946.559 25/05/20,12:03:11,04,10,1, 12.0,1,1, 9.383, 10566.685, 416.348, 52946.455 25/05/20,12:03:11,05,10,1, 12.0,1,1, 9.383, 10566.677, 416.358, 52946.503 25/05/20,12:03:11,06,10,1, 12.0,1,1, 9.383, 10566.694, 416.356, 52946.464 25/05/20,12:03:11,07,10,1, 12.0,1,1, 9.383, 10566.681, 416.353, 52946.415 25/05/20,12:03:11,08,10,1, 12.0,1,1, 9.383, 10566.657, 416.374, 52946.436 25/05/20,12:03:11,09,10,1, 12.0,1,1, 9.383, 10566.693, 416.338, 52946.445 25/05/20,12:03:11,10,10,1, 12.0,1,1, 9.383, 10566.698, 416.356, 52946.442 25/05/20,12:03:11,11,10,1, 12.0,1,1, 9.383, 10566.707, 416.355, 52946.458 25/05/20,12:03:11,12,10,1, 12.0,1,1, 9.383, 10566.678, 416.313, 52946.443 25/05/20,12:03:11,13,10,1, 12.0,1,1, 9.383, 10566.696, 416.358, 52946.451 25/05/20,12:03:11,14,10,1, 12.0,1,1, 9.383, 10566.689, 416.352, 52946.442 25/05/20,12:03:11,15,10,1, 12.0,1,1, 9.383, 10566.683, 416.354, 52946.420 25/05/20,12:03:11,16,10,1, 12.0,1,1, 9.383, 10566.693, 416.351, 52946.411 25/05/20,12:03:11,17,10,1, 12.0,1,1, 9.383, 10566.699, 416.373, 52946.408 25/05/20,12:03:11,18,10,1, 12.0,1,1, 9.383, 10566.709, 416.383, 52946.427 25/05/20,12:03:11,19,10,1, 12.0,1,1, 9.383, 10566.710, 416.368, 52946.455 25/05/20,12:03:12,00,09,1, 11.9,1,1, 9.383, 10566.705, 416.368, 52946.455 25/05/20,12:03:12,01,09,1, 11.9,1,1, 9.383, 10566.723, 416.397, 52946.486 25/05/20,12:03:12,02,09,1, 11.9,1,1, 9.383, 10566.722, 416.390, 52946.515 25/05/20,12:03:12,03,09,1, 11.9,1,1, 9.383, 10566.711, 416.383, 52946.443 25/05/20,12:03:12,04,09,1, 11.9,1,1, 9.383, 10566.716, 416.387, 52946.463 25/05/20,12:03:12,05,09,1, 11.9,1,1, 9.383, 10566.737, 416.384, 52946.457 25/05/20,12:03:12,06,09,1, 11.9,1,1, 9.383, 10566.712, 416.393, 52946.518 25/05/20,12:03:12,07,09,1, 11.9,1,1, 9.383, 10566.712, 416.419, 52946.547 25/05/20,12:03:12,08,09,1, 11.9,1,1, 9.383, 10566.733, 416.410, 52946.523 25/05/20,12:03:12,09,09,1, 11.9,1,1, 9.383, 10566.743, 416.398, 52946.538 25/05/20,12:03:12,10,09,1, 11.9,1,1, 9.383, 10566.745, 416.385, 52946.424 25/05/20,12:03:12,11,09,1, 11.9,1,1, 9.383, 10566.761, 416.410, 52946.465 25/05/20,12:03:12,12,09,1, 11.9,1,1, 9.383, 10566.760, 416.398, 52946.466 25/05/20,12:03:12,13,09,1, 11.9,1,1, 9.383, 10566.753, 416.396, 52946.453 25/05/20,12:03:12,14,09,1, 11.9,1,1, 9.383, 10566.795, 416.390, 52946.501 25/05/20,12:03:12,15,09,1, 11.9,1,1, 9.383, 10566.740, 416.394, 52946.374 25/05/20,12:03:12,16,09,1, 11.9,1,1, 9.383, 10566.761, 416.400, 52946.422 25/05/20,12:03:12,17,09,1, 11.9,1,1, 9.383, 10566.754, 416.402, 52946.523 25/05/20,12:03:12,18,09,1, 11.9,1,1, 9.383, 10566.741, 416.429, 52946.538 25/05/20,12:03:12,19,09,1, 11.9,1,1, 9.383, 10566.776, 416.407, 52946.533 25/05/20,12:03:13,00,09,1, 11.9,1,1, 9.382, 10566.772, 416.407, 52946.533 25/05/20,12:03:13,01,09,1, 11.9,1,1, 9.382, 10566.777, 416.412, 52946.543 25/05/20,12:03:13,02,09,1, 11.9,1,1, 9.382, 10566.774, 416.419, 52946.467 25/05/20,12:03:13,03,09,1, 11.9,1,1, 9.382, 10566.766, 416.390, 52946.488 25/05/20,12:03:13,04,09,1, 11.9,1,1, 9.382, 10566.781, 416.420, 52946.475 25/05/20,12:03:13,05,09,1, 11.9,1,1, 9.382, 10566.771, 416.410, 52946.502 25/05/20,12:03:13,06,09,1, 11.9,1,1, 9.382, 10566.793, 416.422, 52946.480 25/05/20,12:03:13,07,09,1, 11.9,1,1, 9.382, 10566.778, 416.415, 52946.498 25/05/20,12:03:13,08,09,1, 11.9,1,1, 9.382, 10566.787, 416.426, 52946.550 25/05/20,12:03:13,09,09,1, 11.9,1,1, 9.382, 10566.766, 416.440, 52946.520 25/05/20,12:03:13,10,09,1, 11.9,1,1, 9.382, 10566.802, 416.424, 52946.533 25/05/20,12:03:13,11,09,1, 11.9,1,1, 9.382, 10566.789, 416.431, 52946.555 25/05/20,12:03:13,12,09,1, 11.9,1,1, 9.382, 10566.801, 416.448, 52946.493 25/05/20,12:03:13,13,09,1, 11.9,1,1, 9.382, 10566.824, 416.439, 52946.483 25/05/20,12:03:13,14,09,1, 11.9,1,1, 9.382, 10566.823, 416.436, 52946.534 25/05/20,12:03:13,15,09,1, 11.9,1,1, 9.382, 10566.813, 416.438, 52946.510 25/05/20,12:03:13,16,09,1, 11.9,1,1, 9.382, 10566.828, 416.470, 52946.588 25/05/20,12:03:13,17,09,1, 11.9,1,1, 9.382, 10566.805, 416.437, 52946.550 25/05/20,12:03:13,18,09,1, 11.9,1,1, 9.382, 10566.821, 416.426, 52946.544 25/05/20,12:03:13,19,09,1, 11.9,1,1, 9.382, 10566.843, 416.459, 52946.603 25/05/20,12:03:14,00,09,1, 11.9,1,1, 9.385, 10566.839, 416.459, 52946.603 25/05/20,12:03:14,01,09,1, 11.9,1,1, 9.385, 10566.857, 416.451, 52946.566 25/05/20,12:03:14,02,09,1, 11.9,1,1, 9.385, 10566.824, 416.471, 52946.592 25/05/20,12:03:14,03,09,1, 11.9,1,1, 9.385, 10566.855, 416.460, 52946.594 25/05/20,12:03:14,04,09,1, 11.9,1,1, 9.385, 10566.852, 416.453, 52946.587 25/05/20,12:03:14,05,09,1, 11.9,1,1, 9.385, 10566.851, 416.471, 52946.604 25/05/20,12:03:14,06,09,1, 11.9,1,1, 9.385, 10566.863, 416.476, 52946.518 25/05/20,12:03:14,07,09,1, 11.9,1,1, 9.385, 10566.877, 416.475, 52946.572 25/05/20,12:03:14,08,09,1, 11.9,1,1, 9.385, 10566.852, 416.450, 52946.583 25/05/20,12:03:14,09,09,1, 11.9,1,1, 9.385, 10566.841, 416.450, 52946.549 25/05/20,12:03:14,10,09,1, 11.9,1,1, 9.385, 10566.853, 416.472, 52946.572 25/05/20,12:03:14,11,09,1, 11.9,1,1, 9.385, 10566.885, 416.464, 52946.657 25/05/20,12:03:14,12,09,1, 11.9,1,1, 9.385, 10566.820, 416.458, 52946.535 25/05/20,12:03:14,13,09,1, 11.9,1,1, 9.385, 10566.837, 416.476, 52946.642 25/05/20,12:03:14,14,09,1, 11.9,1,1, 9.385, 10566.865, 416.468, 52946.561 25/05/20,12:03:14,15,09,1, 11.9,1,1, 9.385, 10566.877, 416.469, 52946.622 25/05/20,12:03:14,16,09,1, 11.9,1,1, 9.385, 10566.874, 416.470, 52946.592 25/05/20,12:03:14,17,09,1, 11.9,1,1, 9.385, 10566.866, 416.455, 52946.558 25/05/20,12:03:14,18,09,1, 11.9,1,1, 9.385, 10566.868, 416.479, 52946.601 25/05/20,12:03:14,19,09,1, 11.9,1,1, 9.385, 10566.885, 416.463, 52946.548 25/05/20,12:03:15,00,10,1, 11.9,1,1, 9.381, 10566.881, 416.463, 52946.548 25/05/20,12:03:15,01,10,1, 11.9,1,1, 9.381, 10566.864, 416.497, 52946.604 25/05/20,12:03:15,02,10,1, 11.9,1,1, 9.381, 10566.889, 416.504, 52946.641 25/05/20,12:03:15,03,10,1, 11.9,1,1, 9.381, 10566.890, 416.499, 52946.587 25/05/20,12:03:15,04,10,1, 11.9,1,1, 9.381, 10566.886, 416.496, 52946.580 25/05/20,12:03:15,05,10,1, 11.9,1,1, 9.381, 10566.876, 416.481, 52946.611 25/05/20,12:03:15,06,10,1, 11.9,1,1, 9.381, 10566.888, 416.515, 52946.666 25/05/20,12:03:15,07,10,1, 11.9,1,1, 9.381, 10566.864, 416.532, 52946.619 25/05/20,12:03:15,08,10,1, 11.9,1,1, 9.381, 10566.889, 416.514, 52946.602 25/05/20,12:03:15,09,10,1, 11.9,1,1, 9.381, 10566.887, 416.521, 52946.566 25/05/20,12:03:15,10,10,1, 11.9,1,1, 9.381, 10566.882, 416.530, 52946.673 25/05/20,12:03:15,11,10,1, 11.9,1,1, 9.381, 10566.864, 416.532, 52946.636 25/05/20,12:03:15,12,10,1, 11.9,1,1, 9.381, 10566.904, 416.530, 52946.671 25/05/20,12:03:15,13,10,1, 11.9,1,1, 9.381, 10566.892, 416.545, 52946.663 25/05/20,12:03:15,14,10,1, 11.9,1,1, 9.381, 10566.902, 416.516, 52946.567 25/05/20,12:03:15,15,10,1, 11.9,1,1, 9.381, 10566.899, 416.536, 52946.771 25/05/20,12:03:15,16,10,1, 11.9,1,1, 9.381, 10566.912, 416.535, 52946.598 25/05/20,12:03:15,17,10,1, 11.9,1,1, 9.381, 10566.889, 416.559, 52946.540 25/05/20,12:03:15,18,10,1, 11.9,1,1, 9.381, 10566.938, 416.531, 52946.608 25/05/20,12:03:15,19,10,1, 11.9,1,1, 9.381, 10566.923, 416.557, 52946.565 25/05/20,12:03:16,00,10,1, 11.9,1,1, 9.384, 10566.922, 416.557, 52946.565 25/05/20,12:03:16,01,10,1, 11.9,1,1, 9.384, 10566.907, 416.569, 52946.573 25/05/20,12:03:16,02,10,1, 11.9,1,1, 9.384, 10566.900, 416.560, 52946.562 25/05/20,12:03:16,03,10,1, 11.9,1,1, 9.384, 10566.925, 416.563, 52946.636 25/05/20,12:03:16,04,10,1, 11.9,1,1, 9.384, 10566.923, 416.563, 52946.645 25/05/20,12:03:16,05,10,1, 11.9,1,1, 9.384, 10566.898, 416.566, 52946.665 25/05/20,12:03:16,06,10,1, 11.9,1,1, 9.384, 10566.930, 416.574, 52946.623 25/05/20,12:03:16,07,10,1, 11.9,1,1, 9.384, 10566.912, 416.573, 52946.576 25/05/20,12:03:16,08,10,1, 11.9,1,1, 9.384, 10566.914, 416.579, 52946.644 25/05/20,12:03:16,09,10,1, 11.9,1,1, 9.384, 10566.931, 416.602, 52946.630 25/05/20,12:03:16,10,10,1, 11.9,1,1, 9.384, 10566.968, 416.595, 52946.614 25/05/20,12:03:16,11,10,1, 11.9,1,1, 9.384, 10566.947, 416.579, 52946.651 25/05/20,12:03:16,12,10,1, 11.9,1,1, 9.384, 10566.935, 416.598, 52946.634 25/05/20,12:03:16,13,10,1, 11.9,1,1, 9.384, 10566.941, 416.602, 52946.630 25/05/20,12:03:16,14,10,1, 11.9,1,1, 9.384, 10566.965, 416.610, 52946.681 25/05/20,12:03:16,15,10,1, 11.9,1,1, 9.384, 10566.951, 416.596, 52946.612 25/05/20,12:03:16,16,10,1, 11.9,1,1, 9.384, 10566.967, 416.599, 52946.581 25/05/20,12:03:16,17,10,1, 11.9,1,1, 9.384, 10566.963, 416.626, 52946.658 25/05/20,12:03:16,18,10,1, 11.9,1,1, 9.384, 10566.959, 416.612, 52946.620 25/05/20,12:03:16,19,10,1, 11.9,1,1, 9.384, 10566.938, 416.623, 52946.650 25/05/20,12:03:17,00,10,1, 12.0,1,1, 9.379, 10566.931, 416.623, 52946.650 25/05/20,12:03:17,01,10,1, 12.0,1,1, 9.379, 10566.965, 416.623, 52946.681 25/05/20,12:03:17,02,10,1, 12.0,1,1, 9.379, 10566.968, 416.599, 52946.719 25/05/20,12:03:17,03,10,1, 12.0,1,1, 9.379, 10566.976, 416.612, 52946.697 25/05/20,12:03:17,04,10,1, 12.0,1,1, 9.379, 10566.976, 416.625, 52946.674 25/05/20,12:03:17,05,10,1, 12.0,1,1, 9.379, 10567.000, 416.612, 52946.702 25/05/20,12:03:17,06,10,1, 12.0,1,1, 9.379, 10566.961, 416.644, 52946.677 25/05/20,12:03:17,07,10,1, 12.0,1,1, 9.379, 10566.988, 416.626, 52946.687 25/05/20,12:03:17,08,10,1, 12.0,1,1, 9.379, 10566.980, 416.654, 52946.704 25/05/20,12:03:17,09,10,1, 12.0,1,1, 9.379, 10567.010, 416.657, 52946.675 25/05/20,12:03:17,10,10,1, 12.0,1,1, 9.379, 10566.991, 416.656, 52946.670 25/05/20,12:03:17,11,10,1, 12.0,1,1, 9.379, 10567.012, 416.632, 52946.728 25/05/20,12:03:17,12,10,1, 12.0,1,1, 9.379, 10567.008, 416.641, 52946.697 25/05/20,12:03:17,13,10,1, 12.0,1,1, 9.379, 10567.011, 416.644, 52946.660 25/05/20,12:03:17,14,10,1, 12.0,1,1, 9.379, 10567.014, 416.646, 52946.687 25/05/20,12:03:17,15,10,1, 12.0,1,1, 9.379, 10567.004, 416.664, 52946.675 25/05/20,12:03:17,16,10,1, 12.0,1,1, 9.379, 10567.000, 416.665, 52946.630 25/05/20,12:03:17,17,10,1, 12.0,1,1, 9.379, 10567.024, 416.664, 52946.725 25/05/20,12:03:17,18,10,1, 12.0,1,1, 9.379, 10567.013, 416.673, 52946.721 25/05/20,12:03:17,19,10,1, 12.0,1,1, 9.379, 10567.034, 416.681, 52946.683 25/05/20,12:03:18,00,10,1, 11.9,1,1, 9.384, 10567.031, 416.681, 52946.683 25/05/20,12:03:18,01,10,1, 11.9,1,1, 9.384, 10567.043, 416.693, 52946.762 25/05/20,12:03:18,02,10,1, 11.9,1,1, 9.384, 10567.010, 416.675, 52946.728 25/05/20,12:03:18,03,10,1, 11.9,1,1, 9.384, 10567.033, 416.675, 52946.715 25/05/20,12:03:18,04,10,1, 11.9,1,1, 9.384, 10567.027, 416.684, 52946.728 25/05/20,12:03:18,05,10,1, 11.9,1,1, 9.384, 10567.013, 416.703, 52946.713 25/05/20,12:03:18,06,10,1, 11.9,1,1, 9.384, 10567.039, 416.678, 52946.689 25/05/20,12:03:18,07,10,1, 11.9,1,1, 9.384, 10567.040, 416.690, 52946.735 25/05/20,12:03:18,08,10,1, 11.9,1,1, 9.384, 10567.023, 416.688, 52946.689 25/05/20,12:03:18,09,10,1, 11.9,1,1, 9.384, 10567.040, 416.668, 52946.603 25/05/20,12:03:18,10,10,1, 11.9,1,1, 9.384, 10567.031, 416.708, 52946.741 25/05/20,12:03:18,11,10,1, 11.9,1,1, 9.384, 10567.001, 416.685, 52946.684 25/05/20,12:03:18,12,10,1, 11.9,1,1, 9.384, 10567.023, 416.705, 52946.708 25/05/20,12:03:18,13,10,1, 11.9,1,1, 9.384, 10567.040, 416.663, 52946.667 25/05/20,12:03:18,14,10,1, 11.9,1,1, 9.384, 10567.049, 416.690, 52946.684 25/05/20,12:03:18,15,10,1, 11.9,1,1, 9.384, 10567.052, 416.687, 52946.764 25/05/20,12:03:18,16,10,1, 11.9,1,1, 9.384, 10567.053, 416.700, 52946.773 25/05/20,12:03:18,17,10,1, 11.9,1,1, 9.384, 10567.043, 416.716, 52946.736 25/05/20,12:03:18,18,10,1, 11.9,1,1, 9.384, 10567.037, 416.703, 52946.634 25/05/20,12:03:18,19,10,1, 11.9,1,1, 9.384, 10567.072, 416.702, 52946.738 25/05/20,12:03:19,00,10,1, 11.9,1,1, 9.384, 10567.064, 416.702, 52946.738 25/05/20,12:03:19,01,10,1, 11.9,1,1, 9.384, 10567.074, 416.712, 52946.728 25/05/20,12:03:19,02,10,1, 11.9,1,1, 9.384, 10567.060, 416.719, 52946.695 25/05/20,12:03:19,03,10,1, 11.9,1,1, 9.384, 10567.065, 416.741, 52946.789 25/05/20,12:03:19,04,10,1, 11.9,1,1, 9.384, 10567.051, 416.738, 52946.775 25/05/20,12:03:19,05,10,1, 11.9,1,1, 9.384, 10567.075, 416.705, 52946.725 25/05/20,12:03:19,06,10,1, 11.9,1,1, 9.384, 10567.081, 416.746, 52946.802 25/05/20,12:03:19,07,10,1, 11.9,1,1, 9.384, 10567.056, 416.724, 52946.747 25/05/20,12:03:19,08,10,1, 11.9,1,1, 9.384, 10567.064, 416.729, 52946.781 25/05/20,12:03:19,09,10,1, 11.9,1,1, 9.384, 10567.087, 416.698, 52946.758 25/05/20,12:03:19,10,10,1, 11.9,1,1, 9.384, 10567.081, 416.707, 52946.727 25/05/20,12:03:19,11,10,1, 11.9,1,1, 9.384, 10567.068, 416.711, 52946.738 25/05/20,12:03:19,12,10,1, 11.9,1,1, 9.384, 10567.050, 416.720, 52946.753 25/05/20,12:03:19,13,10,1, 11.9,1,1, 9.384, 10567.032, 416.753, 52946.717 25/05/20,12:03:19,14,10,1, 11.9,1,1, 9.384, 10567.049, 416.736, 52946.735 25/05/20,12:03:19,15,10,1, 11.9,1,1, 9.384, 10567.081, 416.762, 52946.801 25/05/20,12:03:19,16,10,1, 11.9,1,1, 9.384, 10567.054, 416.723, 52946.776 25/05/20,12:03:19,17,10,1, 11.9,1,1, 9.384, 10567.067, 416.736, 52946.779 25/05/20,12:03:19,18,10,1, 11.9,1,1, 9.384, 10567.069, 416.743, 52946.726 25/05/20,12:03:19,19,10,1, 11.9,1,1, 9.384, 10567.060, 416.741, 52946.747 25/05/20,12:03:20,00,10,1, 11.9,1,1, 9.383, 10567.056, 416.741, 52946.747 25/05/20,12:03:20,01,10,1, 11.9,1,1, 9.383, 10567.059, 416.772, 52946.720 25/05/20,12:03:20,02,10,1, 11.9,1,1, 9.383, 10567.073, 416.768, 52946.796 25/05/20,12:03:20,03,10,1, 11.9,1,1, 9.383, 10567.081, 416.756, 52946.775 25/05/20,12:03:20,04,10,1, 11.9,1,1, 9.383, 10567.106, 416.754, 52946.811 25/05/20,12:03:20,05,10,1, 11.9,1,1, 9.383, 10567.110, 416.734, 52946.759 25/05/20,12:03:20,06,10,1, 11.9,1,1, 9.383, 10567.074, 416.759, 52946.709 25/05/20,12:03:20,07,10,1, 11.9,1,1, 9.383, 10567.091, 416.758, 52946.734 25/05/20,12:03:20,08,10,1, 11.9,1,1, 9.383, 10567.092, 416.758, 52946.719 25/05/20,12:03:20,09,10,1, 11.9,1,1, 9.383, 10567.100, 416.730, 52946.757 25/05/20,12:03:20,10,10,1, 11.9,1,1, 9.383, 10567.095, 416.758, 52946.815 25/05/20,12:03:20,11,10,1, 11.9,1,1, 9.383, 10567.107, 416.736, 52946.768 25/05/20,12:03:20,12,10,1, 11.9,1,1, 9.383, 10567.098, 416.754, 52946.697 25/05/20,12:03:20,13,10,1, 11.9,1,1, 9.383, 10567.110, 416.758, 52946.780 25/05/20,12:03:20,14,10,1, 11.9,1,1, 9.383, 10567.081, 416.750, 52946.796 25/05/20,12:03:20,15,10,1, 11.9,1,1, 9.383, 10567.089, 416.771, 52946.806 25/05/20,12:03:20,16,10,1, 11.9,1,1, 9.383, 10567.121, 416.758, 52946.792 25/05/20,12:03:20,17,10,1, 11.9,1,1, 9.383, 10567.102, 416.789, 52946.825 25/05/20,12:03:20,18,10,1, 11.9,1,1, 9.383, 10567.113, 416.772, 52946.756 25/05/20,12:03:20,19,10,1, 11.9,1,1, 9.383, 10567.122, 416.767, 52946.810 25/05/20,12:03:21,00,10,1, 11.9,1,1, 9.383, 10567.114, 416.767, 52946.810 25/05/20,12:03:21,01,10,1, 11.9,1,1, 9.383, 10567.095, 416.742, 52946.745 25/05/20,12:03:21,02,10,1, 11.9,1,1, 9.383, 10567.118, 416.780, 52946.821 25/05/20,12:03:21,03,10,1, 11.9,1,1, 9.383, 10567.112, 416.781, 52946.838 25/05/20,12:03:21,04,10,1, 11.9,1,1, 9.383, 10567.091, 416.773, 52946.842 25/05/20,12:03:21,05,10,1, 11.9,1,1, 9.383, 10567.131, 416.747, 52946.790 25/05/20,12:03:21,06,10,1, 11.9,1,1, 9.383, 10567.114, 416.792, 52946.802 25/05/20,12:03:21,07,10,1, 11.9,1,1, 9.383, 10567.126, 416.771, 52946.799 25/05/20,12:03:21,08,10,1, 11.9,1,1, 9.383, 10567.120, 416.798, 52946.788 25/05/20,12:03:21,09,10,1, 11.9,1,1, 9.383, 10567.144, 416.789, 52946.891 25/05/20,12:03:21,10,10,1, 11.9,1,1, 9.383, 10567.123, 416.813, 52946.880 25/05/20,12:03:21,11,10,1, 11.9,1,1, 9.383, 10567.123, 416.809, 52946.805 25/05/20,12:03:21,12,10,1, 11.9,1,1, 9.383, 10567.114, 416.782, 52946.833 25/05/20,12:03:21,13,10,1, 11.9,1,1, 9.383, 10567.123, 416.808, 52946.855 25/05/20,12:03:21,14,10,1, 11.9,1,1, 9.383, 10567.116, 416.798, 52946.821 25/05/20,12:03:21,15,10,1, 11.9,1,1, 9.383, 10567.141, 416.771, 52946.818 25/05/20,12:03:21,16,10,1, 11.9,1,1, 9.383, 10567.140, 416.788, 52946.839 25/05/20,12:03:21,17,10,1, 11.9,1,1, 9.383, 10567.131, 416.777, 52946.787 25/05/20,12:03:21,18,10,1, 11.9,1,1, 9.383, 10567.139, 416.792, 52946.838 25/05/20,12:03:21,19,10,1, 11.9,1,1, 9.383, 10567.113, 416.769, 52946.816 25/05/20,12:03:22,00,10,1, 11.9,1,1, 9.384, 10567.106, 416.769, 52946.816 25/05/20,12:03:22,01,10,1, 11.9,1,1, 9.384, 10567.152, 416.780, 52946.915 25/05/20,12:03:22,02,10,1, 11.9,1,1, 9.384, 10567.139, 416.784, 52946.850 25/05/20,12:03:22,03,10,1, 11.9,1,1, 9.384, 10567.107, 416.803, 52946.941 25/05/20,12:03:22,04,10,1, 11.9,1,1, 9.384, 10567.132, 416.815, 52946.834 25/05/20,12:03:22,05,10,1, 11.9,1,1, 9.384, 10567.134, 416.808, 52946.801 25/05/20,12:03:22,06,10,1, 11.9,1,1, 9.384, 10567.141, 416.815, 52946.901 25/05/20,12:03:22,07,10,1, 11.9,1,1, 9.384, 10567.146, 416.801, 52946.929 25/05/20,12:03:22,08,10,1, 11.9,1,1, 9.384, 10567.125, 416.792, 52946.848 25/05/20,12:03:22,09,10,1, 11.9,1,1, 9.384, 10567.127, 416.827, 52946.883 25/05/20,12:03:22,10,10,1, 11.9,1,1, 9.384, 10567.155, 416.817, 52946.907 25/05/20,12:03:22,11,10,1, 11.9,1,1, 9.384, 10567.173, 416.834, 52946.871 25/05/20,12:03:22,12,10,1, 11.9,1,1, 9.384, 10567.159, 416.795, 52946.917 25/05/20,12:03:22,13,10,1, 11.9,1,1, 9.384, 10567.148, 416.813, 52946.877 25/05/20,12:03:22,14,10,1, 11.9,1,1, 9.384, 10567.136, 416.834, 52946.864 25/05/20,12:03:22,15,10,1, 11.9,1,1, 9.384, 10567.135, 416.810, 52946.890 25/05/20,12:03:22,16,10,1, 11.9,1,1, 9.384, 10567.147, 416.806, 52946.948 25/05/20,12:03:22,17,10,1, 11.9,1,1, 9.384, 10567.131, 416.840, 52946.902 25/05/20,12:03:22,18,10,1, 11.9,1,1, 9.384, 10567.147, 416.813, 52946.911 25/05/20,12:03:22,19,10,1, 11.9,1,1, 9.384, 10567.127, 416.798, 52946.911 25/05/20,12:03:23,00,10,1, 11.8,1,1, 9.382, 10567.123, 416.798, 52946.911 25/05/20,12:03:23,01,10,1, 11.8,1,1, 9.382, 10567.137, 416.811, 52946.857 25/05/20,12:03:23,02,10,1, 11.8,1,1, 9.382, 10567.105, 416.801, 52946.880 25/05/20,12:03:23,03,10,1, 11.8,1,1, 9.382, 10567.120, 416.785, 52946.873 25/05/20,12:03:23,04,10,1, 11.8,1,1, 9.382, 10567.111, 416.799, 52946.894 25/05/20,12:03:23,05,10,1, 11.8,1,1, 9.382, 10567.108, 416.794, 52946.903 25/05/20,12:03:23,06,10,1, 11.8,1,1, 9.382, 10567.112, 416.819, 52946.923 25/05/20,12:03:23,07,10,1, 11.8,1,1, 9.382, 10567.093, 416.787, 52946.906 25/05/20,12:03:23,08,10,1, 11.8,1,1, 9.382, 10567.106, 416.794, 52946.890 25/05/20,12:03:23,09,10,1, 11.8,1,1, 9.382, 10567.115, 416.816, 52946.830 25/05/20,12:03:23,10,10,1, 11.8,1,1, 9.382, 10567.112, 416.811, 52946.862 25/05/20,12:03:23,11,10,1, 11.8,1,1, 9.382, 10567.104, 416.786, 52946.861 25/05/20,12:03:23,12,10,1, 11.8,1,1, 9.382, 10567.072, 416.795, 52946.922 25/05/20,12:03:23,13,10,1, 11.8,1,1, 9.382, 10567.110, 416.807, 52946.895 25/05/20,12:03:23,14,10,1, 11.8,1,1, 9.382, 10567.103, 416.796, 52946.941 25/05/20,12:03:23,15,10,1, 11.8,1,1, 9.382, 10567.073, 416.777, 52946.925 25/05/20,12:03:23,16,10,1, 11.8,1,1, 9.382, 10567.092, 416.790, 52946.888 25/05/20,12:03:23,17,10,1, 11.8,1,1, 9.382, 10567.096, 416.799, 52946.905 25/05/20,12:03:23,18,10,1, 11.8,1,1, 9.382, 10567.091, 416.805, 52946.890 25/05/20,12:03:23,19,10,1, 11.8,1,1, 9.382, 10567.122, 416.795, 52946.874 25/05/20,12:03:24,00,10,1, 11.9,1,1, 9.384, 10567.114, 416.795, 52946.874 25/05/20,12:03:24,01,10,1, 11.9,1,1, 9.384, 10567.097, 416.833, 52946.927 25/05/20,12:03:24,02,10,1, 11.9,1,1, 9.384, 10567.076, 416.815, 52946.918 25/05/20,12:03:24,03,10,1, 11.9,1,1, 9.384, 10567.098, 416.804, 52946.895 25/05/20,12:03:24,04,10,1, 11.9,1,1, 9.384, 10567.096, 416.824, 52946.906 25/05/20,12:03:24,05,10,1, 11.9,1,1, 9.384, 10567.100, 416.823, 52946.983 25/05/20,12:03:24,06,10,1, 11.9,1,1, 9.384, 10567.079, 416.819, 52946.936 25/05/20,12:03:24,07,10,1, 11.9,1,1, 9.384, 10567.083, 416.813, 52946.952 25/05/20,12:03:24,08,10,1, 11.9,1,1, 9.384, 10567.091, 416.850, 52947.006 25/05/20,12:03:24,09,10,1, 11.9,1,1, 9.384, 10567.093, 416.811, 52946.770 25/05/20,12:03:24,10,10,1, 11.9,1,1, 9.384, 10567.062, 416.835, 52946.959 25/05/20,12:03:24,11,10,1, 11.9,1,1, 9.384, 10567.098, 416.828, 52946.930 25/05/20,12:03:24,12,10,1, 11.9,1,1, 9.384, 10567.080, 416.829, 52946.893 25/05/20,12:03:24,13,10,1, 11.9,1,1, 9.384, 10567.084, 416.811, 52946.995 25/05/20,12:03:24,14,10,1, 11.9,1,1, 9.384, 10567.066, 416.835, 52947.017 25/05/20,12:03:24,15,10,1, 11.9,1,1, 9.384, 10567.049, 416.823, 52946.982 25/05/20,12:03:24,16,10,1, 11.9,1,1, 9.384, 10567.065, 416.830, 52946.965 25/05/20,12:03:24,17,10,1, 11.9,1,1, 9.384, 10567.077, 416.828, 52946.896 25/05/20,12:03:24,18,10,1, 11.9,1,1, 9.384, 10567.078, 416.832, 52946.946 25/05/20,12:03:24,19,10,1, 11.9,1,1, 9.384, 10567.055, 416.844, 52946.930 25/05/20,12:03:25,00,10,1, 11.9,1,1, 9.382, 10567.048, 416.844, 52946.930 25/05/20,12:03:25,01,10,1, 11.9,1,1, 9.382, 10567.045, 416.843, 52947.009 25/05/20,12:03:25,02,10,1, 11.9,1,1, 9.382, 10567.067, 416.849, 52946.996 25/05/20,12:03:25,03,10,1, 11.9,1,1, 9.382, 10567.093, 416.873, 52946.916 25/05/20,12:03:25,04,10,1, 11.9,1,1, 9.382, 10567.052, 416.838, 52947.026 25/05/20,12:03:25,05,10,1, 11.9,1,1, 9.382, 10567.068, 416.866, 52946.953 25/05/20,12:03:25,06,10,1, 11.9,1,1, 9.382, 10567.070, 416.859, 52946.946 25/05/20,12:03:25,07,10,1, 11.9,1,1, 9.382, 10567.052, 416.896, 52947.010 25/05/20,12:03:25,08,10,1, 11.9,1,1, 9.382, 10567.100, 416.888, 52946.942 25/05/20,12:03:25,09,10,1, 11.9,1,1, 9.382, 10567.053, 416.882, 52947.020 25/05/20,12:03:25,10,10,1, 11.9,1,1, 9.382, 10567.055, 416.885, 52947.048 25/05/20,12:03:25,11,10,1, 11.9,1,1, 9.382, 10567.090, 416.904, 52946.946 25/05/20,12:03:25,12,10,1, 11.9,1,1, 9.382, 10567.054, 416.903, 52946.994 25/05/20,12:03:25,13,10,1, 11.9,1,1, 9.382, 10567.069, 416.907, 52946.980 25/05/20,12:03:25,14,10,1, 11.9,1,1, 9.382, 10567.065, 416.896, 52946.937 25/05/20,12:03:25,15,10,1, 11.9,1,1, 9.382, 10567.081, 416.914, 52947.035 25/05/20,12:03:25,16,10,1, 11.9,1,1, 9.382, 10567.051, 416.906, 52947.035 25/05/20,12:03:25,17,10,1, 11.9,1,1, 9.382, 10567.075, 416.932, 52947.010 25/05/20,12:03:25,18,10,1, 11.9,1,1, 9.382, 10567.077, 416.910, 52947.054 25/05/20,12:03:25,19,10,1, 11.9,1,1, 9.382, 10567.061, 416.933, 52947.037 25/05/20,12:03:26,00,09,1, 11.8,1,1, 9.386, 10567.056, 416.933, 52947.037 25/05/20,12:03:26,01,09,1, 11.8,1,1, 9.386, 10567.089, 416.936, 52947.075 25/05/20,12:03:26,02,09,1, 11.8,1,1, 9.386, 10567.093, 416.954, 52947.093 25/05/20,12:03:26,03,09,1, 11.8,1,1, 9.386, 10567.078, 416.951, 52947.053 25/05/20,12:03:26,04,09,1, 11.8,1,1, 9.386, 10567.066, 416.948, 52947.042 25/05/20,12:03:26,05,09,1, 11.8,1,1, 9.386, 10567.094, 416.971, 52947.005 25/05/20,12:03:26,06,09,1, 11.8,1,1, 9.386, 10567.060, 416.969, 52947.038 25/05/20,12:03:26,07,09,1, 11.8,1,1, 9.386, 10567.101, 416.969, 52947.064 25/05/20,12:03:26,08,09,1, 11.8,1,1, 9.386, 10567.059, 416.965, 52947.037 25/05/20,12:03:26,09,09,1, 11.8,1,1, 9.386, 10567.068, 416.992, 52947.086 25/05/20,12:03:26,10,09,1, 11.8,1,1, 9.386, 10567.080, 416.982, 52947.068 25/05/20,12:03:26,11,09,1, 11.8,1,1, 9.386, 10567.083, 416.982, 52947.018 25/05/20,12:03:26,12,09,1, 11.8,1,1, 9.386, 10567.082, 416.991, 52947.031 25/05/20,12:03:26,13,09,1, 11.8,1,1, 9.386, 10567.096, 416.977, 52947.050 25/05/20,12:03:26,14,09,1, 11.8,1,1, 9.386, 10567.098, 416.995, 52947.093 25/05/20,12:03:26,15,09,1, 11.8,1,1, 9.386, 10567.091, 417.004, 52947.029 25/05/20,12:03:26,16,09,1, 11.8,1,1, 9.386, 10567.107, 416.993, 52947.095 25/05/20,12:03:26,17,09,1, 11.8,1,1, 9.386, 10567.092, 416.997, 52947.060 25/05/20,12:03:26,18,09,1, 11.8,1,1, 9.386, 10567.095, 417.016, 52947.114 25/05/20,12:03:26,19,09,1, 11.8,1,1, 9.386, 10567.099, 417.022, 52947.062 25/05/20,12:03:27,00,09,1, 11.9,1,1, 9.384, 10567.098, 417.022, 52947.062 25/05/20,12:03:27,01,09,1, 11.9,1,1, 9.384, 10567.105, 417.040, 52947.123 25/05/20,12:03:27,02,09,1, 11.9,1,1, 9.384, 10567.107, 417.025, 52947.113 25/05/20,12:03:27,03,09,1, 11.9,1,1, 9.384, 10567.122, 417.051, 52947.075 25/05/20,12:03:27,04,09,1, 11.9,1,1, 9.384, 10567.108, 417.058, 52947.092 25/05/20,12:03:27,05,09,1, 11.9,1,1, 9.384, 10567.119, 417.064, 52947.042 25/05/20,12:03:27,06,09,1, 11.9,1,1, 9.384, 10567.101, 417.066, 52947.138 25/05/20,12:03:27,07,09,1, 11.9,1,1, 9.384, 10567.123, 417.067, 52947.142 25/05/20,12:03:27,08,09,1, 11.9,1,1, 9.384, 10567.101, 417.081, 52947.128 25/05/20,12:03:27,09,09,1, 11.9,1,1, 9.384, 10567.099, 417.075, 52947.169 25/05/20,12:03:27,10,09,1, 11.9,1,1, 9.384, 10567.087, 417.068, 52947.111 25/05/20,12:03:27,11,09,1, 11.9,1,1, 9.384, 10567.131, 417.072, 52947.128 25/05/20,12:03:27,12,09,1, 11.9,1,1, 9.384, 10567.108, 417.077, 52947.124 25/05/20,12:03:27,13,09,1, 11.9,1,1, 9.384, 10567.123, 417.069, 52947.132 25/05/20,12:03:27,14,09,1, 11.9,1,1, 9.384, 10567.113, 417.103, 52947.076 25/05/20,12:03:27,15,09,1, 11.9,1,1, 9.384, 10567.153, 417.095, 52947.131 25/05/20,12:03:27,16,09,1, 11.9,1,1, 9.384, 10567.113, 417.106, 52947.193 25/05/20,12:03:27,17,09,1, 11.9,1,1, 9.384, 10567.111, 417.107, 52947.075 25/05/20,12:03:27,18,09,1, 11.9,1,1, 9.384, 10567.129, 417.122, 52947.077 25/05/20,12:03:27,19,09,1, 11.9,1,1, 9.384, 10567.095, 417.134, 52947.106 25/05/20,12:03:28,00,10,1, 11.9,1,1, 9.381, 10567.089, 417.134, 52947.106 25/05/20,12:03:28,01,10,1, 11.9,1,1, 9.381, 10567.117, 417.125, 52947.085 25/05/20,12:03:28,02,10,1, 11.9,1,1, 9.381, 10567.124, 417.119, 52947.180 25/05/20,12:03:28,03,10,1, 11.9,1,1, 9.381, 10567.131, 417.123, 52947.104 25/05/20,12:03:28,04,10,1, 11.9,1,1, 9.381, 10567.113, 417.152, 52947.193 25/05/20,12:03:28,05,10,1, 11.9,1,1, 9.381, 10567.139, 417.145, 52947.146 25/05/20,12:03:28,06,10,1, 11.9,1,1, 9.381, 10567.129, 417.162, 52947.098 25/05/20,12:03:28,07,10,1, 11.9,1,1, 9.381, 10567.123, 417.141, 52947.105 25/05/20,12:03:28,08,10,1, 11.9,1,1, 9.381, 10567.118, 417.145, 52947.213 25/05/20,12:03:28,09,10,1, 11.9,1,1, 9.381, 10567.124, 417.151, 52947.090 25/05/20,12:03:28,10,10,1, 11.9,1,1, 9.381, 10567.127, 417.185, 52947.099 25/05/20,12:03:28,11,10,1, 11.9,1,1, 9.381, 10567.128, 417.175, 52947.172 25/05/20,12:03:28,12,10,1, 11.9,1,1, 9.381, 10567.127, 417.153, 52947.181 25/05/20,12:03:28,13,10,1, 11.9,1,1, 9.381, 10567.129, 417.172, 52947.210 25/05/20,12:03:28,14,10,1, 11.9,1,1, 9.381, 10567.136, 417.183, 52947.154 25/05/20,12:03:28,15,10,1, 11.9,1,1, 9.381, 10567.142, 417.183, 52947.128 25/05/20,12:03:28,16,10,1, 11.9,1,1, 9.381, 10567.107, 417.187, 52947.147 25/05/20,12:03:28,17,10,1, 11.9,1,1, 9.381, 10567.115, 417.203, 52947.142 25/05/20,12:03:28,18,10,1, 11.9,1,1, 9.381, 10567.106, 417.178, 52947.162 25/05/20,12:03:28,19,10,1, 11.9,1,1, 9.381, 10567.119, 417.211, 52947.243 25/05/20,12:03:29,00,09,1, 11.9,1,1, 9.383, 10567.114, 417.211, 52947.243 25/05/20,12:03:29,01,09,1, 11.9,1,1, 9.383, 10567.118, 417.212, 52947.179 25/05/20,12:03:29,02,09,1, 11.9,1,1, 9.383, 10567.129, 417.222, 52947.221 25/05/20,12:03:29,03,09,1, 11.9,1,1, 9.383, 10567.146, 417.205, 52947.205 25/05/20,12:03:29,04,09,1, 11.9,1,1, 9.383, 10567.136, 417.241, 52947.223 25/05/20,12:03:29,05,09,1, 11.9,1,1, 9.383, 10567.127, 417.220, 52947.264 25/05/20,12:03:29,06,09,1, 11.9,1,1, 9.383, 10567.119, 417.233, 52947.223 25/05/20,12:03:29,07,09,1, 11.9,1,1, 9.383, 10567.152, 417.227, 52947.163 25/05/20,12:03:29,08,09,1, 11.9,1,1, 9.383, 10567.126, 417.220, 52947.158 25/05/20,12:03:29,09,09,1, 11.9,1,1, 9.383, 10567.142, 417.222, 52947.152 25/05/20,12:03:29,10,09,1, 11.9,1,1, 9.383, 10567.138, 417.237, 52947.206 25/05/20,12:03:29,11,09,1, 11.9,1,1, 9.383, 10567.142, 417.239, 52947.177 25/05/20,12:03:29,12,09,1, 11.9,1,1, 9.383, 10567.126, 417.248, 52947.180 25/05/20,12:03:29,13,09,1, 11.9,1,1, 9.383, 10567.112, 417.248, 52947.171 25/05/20,12:03:29,14,09,1, 11.9,1,1, 9.383, 10567.159, 417.265, 52947.212 25/05/20,12:03:29,15,09,1, 11.9,1,1, 9.383, 10567.151, 417.244, 52947.193 25/05/20,12:03:29,16,09,1, 11.9,1,1, 9.383, 10567.149, 417.291, 52947.285 25/05/20,12:03:29,17,09,1, 11.9,1,1, 9.383, 10567.136, 417.276, 52947.196 25/05/20,12:03:29,18,09,1, 11.9,1,1, 9.383, 10567.143, 417.275, 52947.286 25/05/20,12:03:29,19,09,1, 11.9,1,1, 9.383, 10567.133, 417.283, 52947.230 25/05/20,12:03:30,00,09,1, 11.9,1,1, 9.385, 10567.131, 417.283, 52947.230 25/05/20,12:03:30,01,09,1, 11.9,1,1, 9.385, 10567.145, 417.298, 52947.253 25/05/20,12:03:30,02,09,1, 11.9,1,1, 9.385, 10567.126, 417.272, 52947.299 25/05/20,12:03:30,03,09,1, 11.9,1,1, 9.385, 10567.149, 417.293, 52947.279 25/05/20,12:03:30,04,09,1, 11.9,1,1, 9.385, 10567.136, 417.300, 52947.272 25/05/20,12:03:30,05,09,1, 11.9,1,1, 9.385, 10567.157, 417.288, 52947.285 25/05/20,12:03:30,06,09,1, 11.9,1,1, 9.385, 10567.172, 417.311, 52947.282 25/05/20,12:03:30,07,09,1, 11.9,1,1, 9.385, 10567.157, 417.309, 52947.238 25/05/20,12:03:30,08,09,1, 11.9,1,1, 9.385, 10567.152, 417.315, 52947.249 25/05/20,12:03:30,09,09,1, 11.9,1,1, 9.385, 10567.134, 417.298, 52947.213 25/05/20,12:03:30,10,09,1, 11.9,1,1, 9.385, 10567.167, 417.306, 52947.251 25/05/20,12:03:30,11,09,1, 11.9,1,1, 9.385, 10567.156, 417.315, 52947.198 25/05/20,12:03:30,12,09,1, 11.9,1,1, 9.385, 10567.152, 417.328, 52947.304 25/05/20,12:03:30,13,09,1, 11.9,1,1, 9.385, 10567.170, 417.346, 52947.244 25/05/20,12:03:30,14,09,1, 11.9,1,1, 9.385, 10567.139, 417.347, 52947.263 25/05/20,12:03:30,15,09,1, 11.9,1,1, 9.385, 10567.159, 417.338, 52947.266 25/05/20,12:03:30,16,09,1, 11.9,1,1, 9.385, 10567.172, 417.341, 52947.279 25/05/20,12:03:30,17,09,1, 11.9,1,1, 9.385, 10567.176, 417.352, 52947.272 25/05/20,12:03:30,18,09,1, 11.9,1,1, 9.385, 10567.160, 417.336, 52947.302 25/05/20,12:03:30,19,09,1, 11.9,1,1, 9.385, 10567.162, 417.348, 52947.248 25/05/20,12:03:31,00,10,1, 11.9,1,1, 9.382, 10567.156, 417.348, 52947.248 25/05/20,12:03:31,01,10,1, 11.9,1,1, 9.382, 10567.152, 417.336, 52947.242 25/05/20,12:03:31,02,10,1, 11.9,1,1, 9.382, 10567.178, 417.340, 52947.315 25/05/20,12:03:31,03,10,1, 11.9,1,1, 9.382, 10567.173, 417.342, 52947.252 25/05/20,12:03:31,04,10,1, 11.9,1,1, 9.382, 10567.153, 417.337, 52947.294 25/05/20,12:03:31,05,10,1, 11.9,1,1, 9.382, 10567.171, 417.368, 52947.290 25/05/20,12:03:31,06,10,1, 11.9,1,1, 9.382, 10567.160, 417.364, 52947.281 25/05/20,12:03:31,07,10,1, 11.9,1,1, 9.382, 10567.177, 417.370, 52947.347 25/05/20,12:03:31,08,10,1, 11.9,1,1, 9.382, 10567.168, 417.342, 52947.266 25/05/20,12:03:31,09,10,1, 11.9,1,1, 9.382, 10567.144, 417.366, 52947.267 25/05/20,12:03:31,10,10,1, 11.9,1,1, 9.382, 10567.178, 417.361, 52947.298 25/05/20,12:03:31,11,10,1, 11.9,1,1, 9.382, 10567.189, 417.378, 52947.225 25/05/20,12:03:31,12,10,1, 11.9,1,1, 9.382, 10567.180, 417.351, 52947.274 25/05/20,12:03:31,13,10,1, 11.9,1,1, 9.382, 10567.158, 417.376, 52947.318 25/05/20,12:03:31,14,10,1, 11.9,1,1, 9.382, 10567.189, 417.376, 52947.228 25/05/20,12:03:31,15,10,1, 11.9,1,1, 9.382, 10567.181, 417.390, 52947.382 25/05/20,12:03:31,16,10,1, 11.9,1,1, 9.382, 10567.166, 417.361, 52947.235 25/05/20,12:03:31,17,10,1, 11.9,1,1, 9.382, 10567.200, 417.358, 52947.223 25/05/20,12:03:31,18,10,1, 11.9,1,1, 9.382, 10567.215, 417.389, 52947.290 25/05/20,12:03:31,19,10,1, 11.9,1,1, 9.382, 10567.184, 417.372, 52947.335 25/05/20,12:03:32,00,10,1, 11.9,1,1, 9.381, 10567.181, 417.372, 52947.335 25/05/20,12:03:32,01,10,1, 11.9,1,1, 9.381, 10567.190, 417.363, 52947.313 25/05/20,12:03:32,02,10,1, 11.9,1,1, 9.381, 10567.188, 417.369, 52947.345 25/05/20,12:03:32,03,10,1, 11.9,1,1, 9.381, 10567.187, 417.394, 52947.300 25/05/20,12:03:32,04,10,1, 11.9,1,1, 9.381, 10567.191, 417.373, 52947.336 25/05/20,12:03:32,05,10,1, 11.9,1,1, 9.381, 10567.191, 417.395, 52947.295 25/05/20,12:03:32,06,10,1, 11.9,1,1, 9.381, 10567.193, 417.402, 52947.326 25/05/20,12:03:32,07,10,1, 11.9,1,1, 9.381, 10567.173, 417.407, 52947.346 25/05/20,12:03:32,08,10,1, 11.9,1,1, 9.381, 10567.184, 417.404, 52947.321 25/05/20,12:03:32,09,10,1, 11.9,1,1, 9.381, 10567.196, 417.402, 52947.361 25/05/20,12:03:32,10,10,1, 11.9,1,1, 9.381, 10567.194, 417.395, 52947.352 25/05/20,12:03:32,11,10,1, 11.9,1,1, 9.381, 10567.211, 417.391, 52947.327 25/05/20,12:03:32,12,10,1, 11.9,1,1, 9.381, 10567.192, 417.399, 52947.334 25/05/20,12:03:32,13,10,1, 11.9,1,1, 9.381, 10567.206, 417.437, 52947.308 25/05/20,12:03:32,14,10,1, 11.9,1,1, 9.381, 10567.191, 417.399, 52947.333 25/05/20,12:03:32,15,10,1, 11.9,1,1, 9.381, 10567.193, 417.424, 52947.327 25/05/20,12:03:32,16,10,1, 11.9,1,1, 9.381, 10567.203, 417.412, 52947.330 25/05/20,12:03:32,17,10,1, 11.9,1,1, 9.381, 10567.181, 417.409, 52947.306 25/05/20,12:03:32,18,10,1, 11.9,1,1, 9.381, 10567.194, 417.429, 52947.358 25/05/20,12:03:32,19,10,1, 11.9,1,1, 9.381, 10567.183, 417.393, 52947.326 25/05/20,12:03:33,00,09,1, 11.9,1,1, 9.381, 10567.181, 417.393, 52947.326 25/05/20,12:03:33,01,09,1, 11.9,1,1, 9.381, 10567.192, 417.404, 52947.279 25/05/20,12:03:33,02,09,1, 11.9,1,1, 9.381, 10567.192, 417.418, 52947.301 25/05/20,12:03:33,03,09,1, 11.9,1,1, 9.381, 10567.188, 417.442, 52947.282 25/05/20,12:03:33,04,09,1, 11.9,1,1, 9.381, 10567.163, 417.441, 52947.360 25/05/20,12:03:33,05,09,1, 11.9,1,1, 9.381, 10567.185, 417.422, 52947.343 25/05/20,12:03:33,06,09,1, 11.9,1,1, 9.381, 10567.167, 417.418, 52947.368 25/05/20,12:03:33,07,09,1, 11.9,1,1, 9.381, 10567.149, 417.452, 52947.372 25/05/20,12:03:33,08,09,1, 11.9,1,1, 9.381, 10567.156, 417.453, 52947.492 25/05/20,12:03:33,09,09,1, 11.9,1,1, 9.381, 10567.154, 417.432, 52947.267 25/05/20,12:03:33,10,09,1, 11.9,1,1, 9.381, 10567.111, 417.447, 52947.498 25/05/20,12:03:33,11,09,1, 11.9,1,1, 9.381, 10567.174, 417.468, 52947.347 25/05/20,12:03:33,12,09,1, 11.9,1,1, 9.381, 10567.143, 417.460, 52947.306 25/05/20,12:03:33,13,09,1, 11.9,1,1, 9.381, 10567.157, 417.471, 52947.419 25/05/20,12:03:33,14,09,1, 11.9,1,1, 9.381, 10567.137, 417.461, 52947.351 25/05/20,12:03:33,15,09,1, 11.9,1,1, 9.381, 10567.169, 417.463, 52947.377 25/05/20,12:03:33,16,09,1, 11.9,1,1, 9.381, 10567.168, 417.460, 52947.343 25/05/20,12:03:33,17,09,1, 11.9,1,1, 9.381, 10567.144, 417.487, 52947.463 25/05/20,12:03:33,18,09,1, 11.9,1,1, 9.381, 10567.147, 417.488, 52947.421 25/05/20,12:03:33,19,09,1, 11.9,1,1, 9.381, 10567.161, 417.454, 52947.445 25/05/20,12:03:34,00,10,1, 11.9,1,1, 9.383, 10567.156, 417.454, 52947.445 25/05/20,12:03:34,01,10,1, 11.9,1,1, 9.383, 10567.149, 417.490, 52947.362 25/05/20,12:03:34,02,10,1, 11.9,1,1, 9.383, 10567.130, 417.511, 52947.410 25/05/20,12:03:34,03,10,1, 11.9,1,1, 9.383, 10567.172, 417.487, 52947.403 25/05/20,12:03:34,04,10,1, 11.9,1,1, 9.383, 10567.133, 417.491, 52947.455 25/05/20,12:03:34,05,10,1, 11.9,1,1, 9.383, 10567.168, 417.472, 52947.467 25/05/20,12:03:34,06,10,1, 11.9,1,1, 9.383, 10567.149, 417.509, 52947.420 25/05/20,12:03:34,07,10,1, 11.9,1,1, 9.383, 10567.149, 417.517, 52947.422 25/05/20,12:03:34,08,10,1, 11.9,1,1, 9.383, 10567.156, 417.533, 52947.359 25/05/20,12:03:34,09,10,1, 11.9,1,1, 9.383, 10567.139, 417.548, 52947.444 25/05/20,12:03:34,10,10,1, 11.9,1,1, 9.383, 10567.126, 417.551, 52947.425 25/05/20,12:03:34,11,10,1, 11.9,1,1, 9.383, 10567.120, 417.557, 52947.440 25/05/20,12:03:34,12,10,1, 11.9,1,1, 9.383, 10567.135, 417.557, 52947.433 25/05/20,12:03:34,13,10,1, 11.9,1,1, 9.383, 10567.115, 417.571, 52947.422 25/05/20,12:03:34,14,10,1, 11.9,1,1, 9.383, 10567.130, 417.574, 52947.432 25/05/20,12:03:34,15,10,1, 11.9,1,1, 9.383, 10567.127, 417.570, 52947.445 25/05/20,12:03:34,16,10,1, 11.9,1,1, 9.383, 10567.103, 417.585, 52947.459 25/05/20,12:03:34,17,10,1, 11.9,1,1, 9.383, 10567.127, 417.592, 52947.428 25/05/20,12:03:34,18,10,1, 11.9,1,1, 9.383, 10567.109, 417.577, 52947.513 25/05/20,12:03:34,19,10,1, 11.9,1,1, 9.383, 10567.105, 417.577, 52947.506 25/05/20,12:03:35,00,09,1, 11.9,1,1, 9.383, 10567.098, 417.577, 52947.506 25/05/20,12:03:35,01,09,1, 11.9,1,1, 9.383, 10567.106, 417.604, 52947.490 25/05/20,12:03:35,02,09,1, 11.9,1,1, 9.383, 10567.108, 417.597, 52947.476 25/05/20,12:03:35,03,09,1, 11.9,1,1, 9.383, 10567.094, 417.606, 52947.454 25/05/20,12:03:35,04,09,1, 11.9,1,1, 9.383, 10567.118, 417.614, 52947.500 25/05/20,12:03:35,05,09,1, 11.9,1,1, 9.383, 10567.092, 417.616, 52947.449 25/05/20,12:03:35,06,09,1, 11.9,1,1, 9.383, 10567.119, 417.638, 52947.454 25/05/20,12:03:35,07,09,1, 11.9,1,1, 9.383, 10567.084, 417.634, 52947.526 25/05/20,12:03:35,08,09,1, 11.9,1,1, 9.383, 10567.087, 417.649, 52947.460 25/05/20,12:03:35,09,09,1, 11.9,1,1, 9.383, 10567.095, 417.632, 52947.550 25/05/20,12:03:35,10,09,1, 11.9,1,1, 9.383, 10567.107, 417.657, 52947.518 25/05/20,12:03:35,11,09,1, 11.9,1,1, 9.383, 10567.107, 417.671, 52947.531 25/05/20,12:03:35,12,09,1, 11.9,1,1, 9.383, 10567.097, 417.665, 52947.526 25/05/20,12:03:35,13,09,1, 11.9,1,1, 9.383, 10567.082, 417.643, 52947.515 25/05/20,12:03:35,14,09,1, 11.9,1,1, 9.383, 10567.084, 417.654, 52947.526 25/05/20,12:03:35,15,09,1, 11.9,1,1, 9.383, 10567.095, 417.698, 52947.528 25/05/20,12:03:35,16,09,1, 11.9,1,1, 9.383, 10567.098, 417.677, 52947.482 25/05/20,12:03:35,17,09,1, 11.9,1,1, 9.383, 10567.064, 417.674, 52947.535 25/05/20,12:03:35,18,09,1, 11.9,1,1, 9.383, 10567.067, 417.699, 52947.544 25/05/20,12:03:35,19,09,1, 11.9,1,1, 9.383, 10567.050, 417.700, 52947.532 25/05/20,12:03:36,00,09,1, 11.9,1,1, 9.381, 10567.048, 417.700, 52947.532 25/05/20,12:03:36,01,09,1, 11.9,1,1, 9.381, 10567.066, 417.687, 52947.489 25/05/20,12:03:36,02,09,1, 11.9,1,1, 9.381, 10567.079, 417.702, 52947.546 25/05/20,12:03:36,03,09,1, 11.9,1,1, 9.381, 10567.087, 417.713, 52947.583 25/05/20,12:03:36,04,09,1, 11.9,1,1, 9.381, 10567.057, 417.704, 52947.538 25/05/20,12:03:36,05,09,1, 11.9,1,1, 9.381, 10567.052, 417.729, 52947.547 25/05/20,12:03:36,06,09,1, 11.9,1,1, 9.381, 10567.067, 417.727, 52947.534 25/05/20,12:03:36,07,09,1, 11.9,1,1, 9.381, 10567.083, 417.731, 52947.446 25/05/20,12:03:36,08,09,1, 11.9,1,1, 9.381, 10567.053, 417.735, 52947.478 25/05/20,12:03:36,09,09,1, 11.9,1,1, 9.381, 10567.070, 417.743, 52947.493 25/05/20,12:03:36,10,09,1, 11.9,1,1, 9.381, 10567.054, 417.759, 52947.501 25/05/20,12:03:36,11,09,1, 11.9,1,1, 9.381, 10567.042, 417.762, 52947.584 25/05/20,12:03:36,12,09,1, 11.9,1,1, 9.381, 10567.046, 417.756, 52947.548 25/05/20,12:03:36,13,09,1, 11.9,1,1, 9.381, 10567.040, 417.776, 52947.542 25/05/20,12:03:36,14,09,1, 11.9,1,1, 9.381, 10567.049, 417.747, 52947.484 25/05/20,12:03:36,15,09,1, 11.9,1,1, 9.381, 10567.077, 417.781, 52947.545 25/05/20,12:03:36,16,09,1, 11.9,1,1, 9.381, 10567.020, 417.802, 52947.587 25/05/20,12:03:36,17,09,1, 11.9,1,1, 9.381, 10567.011, 417.782, 52947.551 25/05/20,12:03:36,18,09,1, 11.9,1,1, 9.381, 10567.022, 417.812, 52947.618 25/05/20,12:03:36,19,09,1, 11.9,1,1, 9.381, 10567.034, 417.791, 52947.557 25/05/20,12:03:37,00,10,1, 11.8,1,1, 9.382, 10567.031, 417.791, 52947.557 25/05/20,12:03:37,01,10,1, 11.8,1,1, 9.382, 10567.055, 417.794, 52947.578 25/05/20,12:03:37,02,10,1, 11.8,1,1, 9.382, 10567.031, 417.826, 52947.542 25/05/20,12:03:37,03,10,1, 11.8,1,1, 9.382, 10567.034, 417.819, 52947.576 25/05/20,12:03:37,04,10,1, 11.8,1,1, 9.382, 10567.032, 417.776, 52947.549 25/05/20,12:03:37,05,10,1, 11.8,1,1, 9.382, 10567.032, 417.797, 52947.596 25/05/20,12:03:37,06,10,1, 11.8,1,1, 9.382, 10567.027, 417.791, 52947.566 25/05/20,12:03:37,07,10,1, 11.8,1,1, 9.382, 10567.027, 417.830, 52947.572 25/05/20,12:03:37,08,10,1, 11.8,1,1, 9.382, 10567.030, 417.829, 52947.575 25/05/20,12:03:37,09,10,1, 11.8,1,1, 9.382, 10567.022, 417.824, 52947.619 25/05/20,12:03:37,10,10,1, 11.8,1,1, 9.382, 10567.019, 417.823, 52947.619 25/05/20,12:03:37,11,10,1, 11.8,1,1, 9.382, 10567.027, 417.822, 52947.603 25/05/20,12:03:37,12,10,1, 11.8,1,1, 9.382, 10567.045, 417.832, 52947.527 25/05/20,12:03:37,13,10,1, 11.8,1,1, 9.382, 10567.007, 417.846, 52947.647 25/05/20,12:03:37,14,10,1, 11.8,1,1, 9.382, 10566.997, 417.836, 52947.639 25/05/20,12:03:37,15,10,1, 11.8,1,1, 9.382, 10566.995, 417.823, 52947.633 25/05/20,12:03:37,16,10,1, 11.8,1,1, 9.382, 10566.994, 417.815, 52947.565 25/05/20,12:03:37,17,10,1, 11.8,1,1, 9.382, 10567.012, 417.869, 52947.616 25/05/20,12:03:37,18,10,1, 11.8,1,1, 9.382, 10566.982, 417.823, 52947.530 25/05/20,12:03:37,19,10,1, 11.8,1,1, 9.382, 10566.979, 417.837, 52947.612 25/05/20,12:03:38,00,09,1, 11.9,1,1, 9.383, 10566.972, 417.837, 52947.612 25/05/20,12:03:38,01,09,1, 11.9,1,1, 9.383, 10566.961, 417.859, 52947.646 25/05/20,12:03:38,02,09,1, 11.9,1,1, 9.383, 10566.963, 417.842, 52947.603 25/05/20,12:03:38,03,09,1, 11.9,1,1, 9.383, 10566.967, 417.852, 52947.624 25/05/20,12:03:38,04,09,1, 11.9,1,1, 9.383, 10566.953, 417.837, 52947.646 25/05/20,12:03:38,05,09,1, 11.9,1,1, 9.383, 10566.960, 417.847, 52947.580 25/05/20,12:03:38,06,09,1, 11.9,1,1, 9.383, 10566.979, 417.844, 52947.600 25/05/20,12:03:38,07,09,1, 11.9,1,1, 9.383, 10566.960, 417.876, 52947.618 25/05/20,12:03:38,08,09,1, 11.9,1,1, 9.383, 10566.939, 417.890, 52947.629 25/05/20,12:03:38,09,09,1, 11.9,1,1, 9.383, 10566.947, 417.854, 52947.579 25/05/20,12:03:38,10,09,1, 11.9,1,1, 9.383, 10566.914, 417.879, 52947.586 25/05/20,12:03:38,11,09,1, 11.9,1,1, 9.383, 10566.922, 417.873, 52947.685 25/05/20,12:03:38,12,09,1, 11.9,1,1, 9.383, 10566.924, 417.886, 52947.627 25/05/20,12:03:38,13,09,1, 11.9,1,1, 9.383, 10566.912, 417.881, 52947.679 25/05/20,12:03:38,14,09,1, 11.9,1,1, 9.383, 10566.915, 417.860, 52947.667 25/05/20,12:03:38,15,09,1, 11.9,1,1, 9.383, 10566.907, 417.876, 52947.624 25/05/20,12:03:38,16,09,1, 11.9,1,1, 9.383, 10566.910, 417.884, 52947.642 25/05/20,12:03:38,17,09,1, 11.9,1,1, 9.383, 10566.914, 417.887, 52947.652 25/05/20,12:03:38,18,09,1, 11.9,1,1, 9.383, 10566.902, 417.904, 52947.685 25/05/20,12:03:38,19,09,1, 11.9,1,1, 9.383, 10566.889, 417.884, 52947.714 25/05/20,12:03:39,00,09,1, 11.9,1,1, 9.383, 10566.889, 417.884, 52947.714 25/05/20,12:03:39,01,09,1, 11.9,1,1, 9.383, 10566.887, 417.879, 52947.648 25/05/20,12:03:39,02,09,1, 11.9,1,1, 9.383, 10566.870, 417.889, 52947.651 25/05/20,12:03:39,03,09,1, 11.9,1,1, 9.383, 10566.869, 417.891, 52947.679 25/05/20,12:03:39,04,09,1, 11.9,1,1, 9.383, 10566.863, 417.918, 52947.683 25/05/20,12:03:39,05,09,1, 11.9,1,1, 9.383, 10566.861, 417.900, 52947.733 25/05/20,12:03:39,06,09,1, 11.9,1,1, 9.383, 10566.887, 417.907, 52947.708 25/05/20,12:03:39,07,09,1, 11.9,1,1, 9.383, 10566.870, 417.912, 52947.715 25/05/20,12:03:39,08,09,1, 11.9,1,1, 9.383, 10566.864, 417.919, 52947.702 25/05/20,12:03:39,09,09,1, 11.9,1,1, 9.383, 10566.857, 417.908, 52947.741 25/05/20,12:03:39,10,09,1, 11.9,1,1, 9.383, 10566.842, 417.918, 52947.728 25/05/20,12:03:39,11,09,1, 11.9,1,1, 9.383, 10566.842, 417.937, 52947.753 25/05/20,12:03:39,12,09,1, 11.9,1,1, 9.383, 10566.838, 417.924, 52947.652 25/05/20,12:03:39,13,09,1, 11.9,1,1, 9.383, 10566.816, 417.939, 52947.764 25/05/20,12:03:39,14,09,1, 11.9,1,1, 9.383, 10566.837, 417.943, 52947.673 25/05/20,12:03:39,15,09,1, 11.9,1,1, 9.383, 10566.824, 417.969, 52947.701 25/05/20,12:03:39,16,09,1, 11.9,1,1, 9.383, 10566.817, 417.945, 52947.687 25/05/20,12:03:39,17,09,1, 11.9,1,1, 9.383, 10566.792, 417.954, 52947.731 25/05/20,12:03:39,18,09,1, 11.9,1,1, 9.383, 10566.809, 417.957, 52947.723 25/05/20,12:03:39,19,09,1, 11.9,1,1, 9.383, 10566.794, 417.983, 52947.639 25/05/20,12:03:40,00,09,1, 12.0,1,1, 9.382, 10566.789, 417.983, 52947.639 25/05/20,12:03:40,01,09,1, 12.0,1,1, 9.382, 10566.788, 417.998, 52947.726 25/05/20,12:03:40,02,09,1, 12.0,1,1, 9.382, 10566.784, 417.989, 52947.646 25/05/20,12:03:40,03,09,1, 12.0,1,1, 9.382, 10566.785, 418.000, 52947.735 25/05/20,12:03:40,04,09,1, 12.0,1,1, 9.382, 10566.785, 417.987, 52947.735 25/05/20,12:03:40,05,09,1, 12.0,1,1, 9.382, 10566.790, 418.024, 52947.734 25/05/20,12:03:40,06,09,1, 12.0,1,1, 9.382, 10566.742, 418.029, 52947.806 25/05/20,12:03:40,07,09,1, 12.0,1,1, 9.382, 10566.742, 418.036, 52947.873 25/05/20,12:03:40,08,09,1, 12.0,1,1, 9.382, 10566.778, 418.025, 52947.787 25/05/20,12:03:40,09,09,1, 12.0,1,1, 9.382, 10566.767, 418.008, 52947.776 25/05/20,12:03:40,10,09,1, 12.0,1,1, 9.382, 10566.774, 418.025, 52947.718 25/05/20,12:03:40,11,09,1, 12.0,1,1, 9.382, 10566.735, 418.025, 52947.833 25/05/20,12:03:40,12,09,1, 12.0,1,1, 9.382, 10566.762, 418.050, 52947.830 25/05/20,12:03:40,13,09,1, 12.0,1,1, 9.382, 10566.756, 418.036, 52947.744 25/05/20,12:03:40,14,09,1, 12.0,1,1, 9.382, 10566.766, 418.043, 52947.827 25/05/20,12:03:40,15,09,1, 12.0,1,1, 9.382, 10566.742, 418.050, 52947.825 25/05/20,12:03:40,16,09,1, 12.0,1,1, 9.382, 10566.725, 418.049, 52947.735 25/05/20,12:03:40,17,09,1, 12.0,1,1, 9.382, 10566.740, 418.037, 52947.819 25/05/20,12:03:40,18,09,1, 12.0,1,1, 9.382, 10566.734, 418.045, 52947.788 25/05/20,12:03:40,19,09,1, 12.0,1,1, 9.382, 10566.706, 418.067, 52947.811 25/05/20,12:03:41,00,09,1, 11.9,1,1, 9.385, 10566.705, 418.067, 52947.811 25/05/20,12:03:41,01,09,1, 11.9,1,1, 9.385, 10566.693, 418.069, 52947.829 25/05/20,12:03:41,02,09,1, 11.9,1,1, 9.385, 10566.702, 418.061, 52947.771 25/05/20,12:03:41,03,09,1, 11.9,1,1, 9.385, 10566.714, 418.064, 52947.816 25/05/20,12:03:41,04,09,1, 11.9,1,1, 9.385, 10566.701, 418.047, 52947.799 25/05/20,12:03:41,05,09,1, 11.9,1,1, 9.385, 10566.698, 418.080, 52947.795 25/05/20,12:03:41,06,09,1, 11.9,1,1, 9.385, 10566.680, 418.064, 52947.864 25/05/20,12:03:41,07,09,1, 11.9,1,1, 9.385, 10566.700, 418.065, 52947.839 25/05/20,12:03:41,08,09,1, 11.9,1,1, 9.385, 10566.671, 418.097, 52947.802 25/05/20,12:03:41,09,09,1, 11.9,1,1, 9.385, 10566.680, 418.085, 52947.871 25/05/20,12:03:41,10,09,1, 11.9,1,1, 9.385, 10566.684, 418.080, 52947.903 25/05/20,12:03:41,11,09,1, 11.9,1,1, 9.385, 10566.687, 418.092, 52947.806 25/05/20,12:03:41,12,09,1, 11.9,1,1, 9.385, 10566.692, 418.108, 52947.813 25/05/20,12:03:41,13,09,1, 11.9,1,1, 9.385, 10566.650, 418.092, 52947.772 25/05/20,12:03:41,14,09,1, 11.9,1,1, 9.385, 10566.670, 418.118, 52947.854 25/05/20,12:03:41,15,09,1, 11.9,1,1, 9.385, 10566.666, 418.103, 52947.834 25/05/20,12:03:41,16,09,1, 11.9,1,1, 9.385, 10566.656, 418.100, 52947.810 25/05/20,12:03:41,17,09,1, 11.9,1,1, 9.385, 10566.674, 418.092, 52947.832 25/05/20,12:03:41,18,09,1, 11.9,1,1, 9.385, 10566.671, 418.090, 52947.817 25/05/20,12:03:41,19,09,1, 11.9,1,1, 9.385, 10566.661, 418.113, 52947.874 25/05/20,12:03:42,00,09,1, 11.9,1,1, 9.385, 10566.655, 418.113, 52947.874 25/05/20,12:03:42,01,09,1, 11.9,1,1, 9.385, 10566.652, 418.098, 52947.847 25/05/20,12:03:42,02,09,1, 11.9,1,1, 9.385, 10566.655, 418.107, 52947.915 25/05/20,12:03:42,03,09,1, 11.9,1,1, 9.385, 10566.646, 418.089, 52947.815 25/05/20,12:03:42,04,09,1, 11.9,1,1, 9.385, 10566.665, 418.114, 52947.870 25/05/20,12:03:42,05,09,1, 11.9,1,1, 9.385, 10566.634, 418.117, 52947.890 25/05/20,12:03:42,06,09,1, 11.9,1,1, 9.385, 10566.654, 418.103, 52947.823 25/05/20,12:03:42,07,09,1, 11.9,1,1, 9.385, 10566.661, 418.132, 52947.922 25/05/20,12:03:42,08,09,1, 11.9,1,1, 9.385, 10566.654, 418.111, 52947.849 25/05/20,12:03:42,09,09,1, 11.9,1,1, 9.385, 10566.643, 418.113, 52947.865 25/05/20,12:03:42,10,09,1, 11.9,1,1, 9.385, 10566.638, 418.115, 52947.902 25/05/20,12:03:42,11,09,1, 11.9,1,1, 9.385, 10566.616, 418.144, 52947.899 25/05/20,12:03:42,12,09,1, 11.9,1,1, 9.385, 10566.626, 418.144, 52947.928 25/05/20,12:03:42,13,09,1, 11.9,1,1, 9.385, 10566.610, 418.127, 52947.870 25/05/20,12:03:42,14,09,1, 11.9,1,1, 9.385, 10566.637, 418.128, 52947.860 25/05/20,12:03:42,15,09,1, 11.9,1,1, 9.385, 10566.611, 418.126, 52947.857 25/05/20,12:03:42,16,09,1, 11.9,1,1, 9.385, 10566.636, 418.163, 52947.927 25/05/20,12:03:42,17,09,1, 11.9,1,1, 9.385, 10566.591, 418.137, 52947.854 25/05/20,12:03:42,18,09,1, 11.9,1,1, 9.385, 10566.619, 418.152, 52947.902 25/05/20,12:03:42,19,09,1, 11.9,1,1, 9.385, 10566.567, 418.138, 52947.838 25/05/20,12:03:43,00,10,1, 12.0,1,1, 9.387, 10566.564, 418.138, 52947.838 25/05/20,12:03:43,01,10,1, 12.0,1,1, 9.387, 10566.584, 418.143, 52947.894 25/05/20,12:03:43,02,10,1, 12.0,1,1, 9.387, 10566.551, 418.150, 52947.888 25/05/20,12:03:43,03,10,1, 12.0,1,1, 9.387, 10566.582, 418.162, 52947.908 25/05/20,12:03:43,04,10,1, 12.0,1,1, 9.387, 10566.588, 418.123, 52947.833 25/05/20,12:03:43,05,10,1, 12.0,1,1, 9.387, 10566.592, 418.140, 52947.949 25/05/20,12:03:43,06,10,1, 12.0,1,1, 9.387, 10566.580, 418.128, 52947.849 25/05/20,12:03:43,07,10,1, 12.0,1,1, 9.387, 10566.584, 418.149, 52947.869 25/05/20,12:03:43,08,10,1, 12.0,1,1, 9.387, 10566.568, 418.126, 52947.912 25/05/20,12:03:43,09,10,1, 12.0,1,1, 9.387, 10566.575, 418.139, 52947.861 25/05/20,12:03:43,10,10,1, 12.0,1,1, 9.387, 10566.602, 418.144, 52947.827 25/05/20,12:03:43,11,10,1, 12.0,1,1, 9.387, 10566.570, 418.124, 52947.881 25/05/20,12:03:43,12,10,1, 12.0,1,1, 9.387, 10566.573, 418.126, 52947.909 25/05/20,12:03:43,13,10,1, 12.0,1,1, 9.387, 10566.585, 418.124, 52947.846 25/05/20,12:03:43,14,10,1, 12.0,1,1, 9.387, 10566.562, 418.128, 52947.904 25/05/20,12:03:43,15,10,1, 12.0,1,1, 9.387, 10566.568, 418.115, 52947.837 25/05/20,12:03:43,16,10,1, 12.0,1,1, 9.387, 10566.549, 418.132, 52947.850 25/05/20,12:03:43,17,10,1, 12.0,1,1, 9.387, 10566.588, 418.123, 52947.927 25/05/20,12:03:43,18,10,1, 12.0,1,1, 9.387, 10566.556, 418.133, 52947.822 25/05/20,12:03:43,19,10,1, 12.0,1,1, 9.387, 10566.543, 418.140, 52947.914 25/05/20,12:03:44,00,10,1, 11.9,1,1, 9.383, 10566.539, 418.140, 52947.914 25/05/20,12:03:44,01,10,1, 11.9,1,1, 9.383, 10566.544, 418.133, 52947.894 25/05/20,12:03:44,02,10,1, 11.9,1,1, 9.383, 10566.523, 418.116, 52947.890 25/05/20,12:03:44,03,10,1, 11.9,1,1, 9.383, 10566.567, 418.127, 52947.916 25/05/20,12:03:44,04,10,1, 11.9,1,1, 9.383, 10566.522, 418.117, 52947.728 25/05/20,12:03:44,05,10,1, 11.9,1,1, 9.383, 10566.543, 418.137, 52947.994 25/05/20,12:03:44,06,10,1, 11.9,1,1, 9.383, 10566.544, 418.109, 52947.923 25/05/20,12:03:44,07,10,1, 11.9,1,1, 9.383, 10566.549, 418.116, 52947.910 25/05/20,12:03:44,08,10,1, 11.9,1,1, 9.383, 10566.528, 418.114, 52947.900 25/05/20,12:03:44,09,10,1, 11.9,1,1, 9.383, 10566.518, 418.126, 52947.861 25/05/20,12:03:44,10,10,1, 11.9,1,1, 9.383, 10566.523, 418.109, 52947.913 25/05/20,12:03:44,11,10,1, 11.9,1,1, 9.383, 10566.516, 418.116, 52947.887 25/05/20,12:03:44,12,10,1, 11.9,1,1, 9.383, 10566.493, 418.101, 52947.963 25/05/20,12:03:44,13,10,1, 11.9,1,1, 9.383, 10566.467, 418.125, 52947.949 25/05/20,12:03:44,14,10,1, 11.9,1,1, 9.383, 10566.497, 418.087, 52947.874 25/05/20,12:03:44,15,10,1, 11.9,1,1, 9.383, 10566.484, 418.104, 52947.922 25/05/20,12:03:44,16,10,1, 11.9,1,1, 9.383, 10566.490, 418.126, 52947.952 25/05/20,12:03:44,17,10,1, 11.9,1,1, 9.383, 10566.456, 418.099, 52947.972 25/05/20,12:03:44,18,10,1, 11.9,1,1, 9.383, 10566.459, 418.131, 52948.007 25/05/20,12:03:44,19,10,1, 11.9,1,1, 9.383, 10566.467, 418.113, 52947.987 25/05/20,12:03:45,00,10,1, 11.9,1,1, 9.382, 10566.463, 418.113, 52947.987 25/05/20,12:03:45,01,10,1, 11.9,1,1, 9.382, 10566.465, 418.091, 52947.907 25/05/20,12:03:45,02,10,1, 11.9,1,1, 9.382, 10566.440, 418.121, 52947.914 25/05/20,12:03:45,03,10,1, 11.9,1,1, 9.382, 10566.428, 418.098, 52947.933 25/05/20,12:03:45,04,10,1, 11.9,1,1, 9.382, 10566.476, 418.118, 52948.013 25/05/20,12:03:45,05,10,1, 11.9,1,1, 9.382, 10566.438, 418.106, 52947.899 25/05/20,12:03:45,06,10,1, 11.9,1,1, 9.382, 10566.447, 418.083, 52947.918 25/05/20,12:03:45,07,10,1, 11.9,1,1, 9.382, 10566.437, 418.115, 52947.999 25/05/20,12:03:45,08,10,1, 11.9,1,1, 9.382, 10566.418, 418.105, 52947.896 25/05/20,12:03:45,09,10,1, 11.9,1,1, 9.382, 10566.436, 418.094, 52947.905 25/05/20,12:03:45,10,10,1, 11.9,1,1, 9.382, 10566.430, 418.090, 52947.835 25/05/20,12:03:45,11,10,1, 11.9,1,1, 9.382, 10566.440, 418.066, 52947.912 25/05/20,12:03:45,12,10,1, 11.9,1,1, 9.382, 10566.418, 418.081, 52947.909 25/05/20,12:03:45,13,10,1, 11.9,1,1, 9.382, 10566.423, 418.058, 52947.970 25/05/20,12:03:45,14,10,1, 11.9,1,1, 9.382, 10566.417, 418.081, 52947.982 25/05/20,12:03:45,15,10,1, 11.9,1,1, 9.382, 10566.425, 418.075, 52947.989 25/05/20,12:03:45,16,10,1, 11.9,1,1, 9.382, 10566.391, 418.085, 52948.011 25/05/20,12:03:45,17,10,1, 11.9,1,1, 9.382, 10566.413, 418.101, 52947.973 25/05/20,12:03:45,18,10,1, 11.9,1,1, 9.382, 10566.387, 418.103, 52948.009 25/05/20,12:03:45,19,10,1, 11.9,1,1, 9.382, 10566.403, 418.102, 52947.959 25/05/20,12:03:46,00,10,1, 12.0,1,1, 9.386, 10566.397, 418.102, 52947.959 25/05/20,12:03:46,01,10,1, 12.0,1,1, 9.386, 10566.370, 418.076, 52947.976 25/05/20,12:03:46,02,10,1, 12.0,1,1, 9.386, 10566.369, 418.080, 52948.016 25/05/20,12:03:46,03,10,1, 12.0,1,1, 9.386, 10566.390, 418.071, 52948.054 25/05/20,12:03:46,04,10,1, 12.0,1,1, 9.386, 10566.374, 418.082, 52947.963 25/05/20,12:03:46,05,10,1, 12.0,1,1, 9.386, 10566.394, 418.050, 52947.934 25/05/20,12:03:46,06,10,1, 12.0,1,1, 9.386, 10566.363, 418.063, 52948.018 25/05/20,12:03:46,07,10,1, 12.0,1,1, 9.386, 10566.369, 418.062, 52948.071 25/05/20,12:03:46,08,10,1, 12.0,1,1, 9.386, 10566.359, 418.060, 52947.994 25/05/20,12:03:46,09,10,1, 12.0,1,1, 9.386, 10566.353, 418.050, 52947.992 25/05/20,12:03:46,10,10,1, 12.0,1,1, 9.386, 10566.350, 418.075, 52948.009 25/05/20,12:03:46,11,10,1, 12.0,1,1, 9.386, 10566.342, 418.073, 52948.000 25/05/20,12:03:46,12,10,1, 12.0,1,1, 9.386, 10566.359, 418.094, 52947.992 25/05/20,12:03:46,13,10,1, 12.0,1,1, 9.386, 10566.333, 418.078, 52947.980 25/05/20,12:03:46,14,10,1, 12.0,1,1, 9.386, 10566.331, 418.094, 52948.009 25/05/20,12:03:46,15,10,1, 12.0,1,1, 9.386, 10566.353, 418.095, 52948.057 25/05/20,12:03:46,16,10,1, 12.0,1,1, 9.386, 10566.312, 418.112, 52947.984 25/05/20,12:03:46,17,10,1, 12.0,1,1, 9.386, 10566.325, 418.120, 52948.082 25/05/20,12:03:46,18,10,1, 12.0,1,1, 9.386, 10566.320, 418.111, 52948.144 25/05/20,12:03:46,19,10,1, 12.0,1,1, 9.386, 10566.336, 418.101, 52948.061 25/05/20,12:03:47,00,09,1, 11.9,1,1, 9.385, 10566.330, 418.101, 52948.061 25/05/20,12:03:47,01,09,1, 11.9,1,1, 9.385, 10566.328, 418.097, 52948.050 25/05/20,12:03:47,02,09,1, 11.9,1,1, 9.385, 10566.324, 418.089, 52948.064 25/05/20,12:03:47,03,09,1, 11.9,1,1, 9.385, 10566.300, 418.080, 52948.096 25/05/20,12:03:47,04,09,1, 11.9,1,1, 9.385, 10566.274, 418.075, 52948.077 25/05/20,12:03:47,05,09,1, 11.9,1,1, 9.385, 10566.302, 418.111, 52948.056 25/05/20,12:03:47,06,09,1, 11.9,1,1, 9.385, 10566.309, 418.104, 52948.131 25/05/20,12:03:47,07,09,1, 11.9,1,1, 9.385, 10566.310, 418.095, 52948.078 25/05/20,12:03:47,08,09,1, 11.9,1,1, 9.385, 10566.301, 418.076, 52948.046 25/05/20,12:03:47,09,09,1, 11.9,1,1, 9.385, 10566.278, 418.078, 52948.069 25/05/20,12:03:47,10,09,1, 11.9,1,1, 9.385, 10566.274, 418.084, 52948.025 25/05/20,12:03:47,11,09,1, 11.9,1,1, 9.385, 10566.281, 418.103, 52948.074 25/05/20,12:03:47,12,09,1, 11.9,1,1, 9.385, 10566.289, 418.090, 52948.093 25/05/20,12:03:47,13,09,1, 11.9,1,1, 9.385, 10566.266, 418.078, 52948.070 25/05/20,12:03:47,14,09,1, 11.9,1,1, 9.385, 10566.300, 418.100, 52948.085 25/05/20,12:03:47,15,09,1, 11.9,1,1, 9.385, 10566.293, 418.098, 52948.095 25/05/20,12:03:47,16,09,1, 11.9,1,1, 9.385, 10566.307, 418.081, 52948.075 25/05/20,12:03:47,17,09,1, 11.9,1,1, 9.385, 10566.294, 418.124, 52948.132 25/05/20,12:03:47,18,09,1, 11.9,1,1, 9.385, 10566.274, 418.097, 52948.135 25/05/20,12:03:47,19,09,1, 11.9,1,1, 9.385, 10566.262, 418.081, 52948.088 25/05/20,12:03:48,00,09,1, 12.0,1,1, 9.388, 10566.255, 418.081, 52948.088 25/05/20,12:03:48,01,09,1, 12.0,1,1, 9.388, 10566.300, 418.105, 52948.085 25/05/20,12:03:48,02,09,1, 12.0,1,1, 9.388, 10566.295, 418.107, 52948.109 25/05/20,12:03:48,03,09,1, 12.0,1,1, 9.388, 10566.284, 418.120, 52948.120 25/05/20,12:03:48,04,09,1, 12.0,1,1, 9.388, 10566.289, 418.093, 52948.136 25/05/20,12:03:48,05,09,1, 12.0,1,1, 9.388, 10566.276, 418.102, 52948.070 25/05/20,12:03:48,06,09,1, 12.0,1,1, 9.388, 10566.276, 418.107, 52948.107 25/05/20,12:03:48,07,09,1, 12.0,1,1, 9.388, 10566.288, 418.086, 52948.037 25/05/20,12:03:48,08,09,1, 12.0,1,1, 9.388, 10566.263, 418.109, 52948.108 25/05/20,12:03:48,09,09,1, 12.0,1,1, 9.388, 10566.274, 418.100, 52948.102 25/05/20,12:03:48,10,09,1, 12.0,1,1, 9.388, 10566.274, 418.082, 52948.109 25/05/20,12:03:48,11,09,1, 12.0,1,1, 9.388, 10566.292, 418.095, 52948.118 25/05/20,12:03:48,12,09,1, 12.0,1,1, 9.388, 10566.273, 418.084, 52948.130 25/05/20,12:03:48,13,09,1, 12.0,1,1, 9.388, 10566.290, 418.093, 52948.138 25/05/20,12:03:48,14,09,1, 12.0,1,1, 9.388, 10566.287, 418.117, 52948.169 25/05/20,12:03:48,15,09,1, 12.0,1,1, 9.388, 10566.276, 418.091, 52948.103 25/05/20,12:03:48,16,09,1, 12.0,1,1, 9.388, 10566.269, 418.087, 52948.148 25/05/20,12:03:48,17,09,1, 12.0,1,1, 9.388, 10566.279, 418.098, 52948.175 25/05/20,12:03:48,18,09,1, 12.0,1,1, 9.388, 10566.284, 418.085, 52948.056 25/05/20,12:03:48,19,09,1, 12.0,1,1, 9.388, 10566.267, 418.077, 52948.139 25/05/20,12:03:49,00,10,1, 12.0,1,1, 9.385, 10566.263, 418.077, 52948.139 25/05/20,12:03:49,01,10,1, 12.0,1,1, 9.385, 10566.265, 418.057, 52948.077 25/05/20,12:03:49,02,10,1, 12.0,1,1, 9.385, 10566.265, 418.076, 52948.110 25/05/20,12:03:49,03,10,1, 12.0,1,1, 9.385, 10566.251, 418.065, 52948.114 25/05/20,12:03:49,04,10,1, 12.0,1,1, 9.385, 10566.262, 418.069, 52948.161 25/05/20,12:03:49,05,10,1, 12.0,1,1, 9.385, 10566.281, 418.075, 52948.049 25/05/20,12:03:49,06,10,1, 12.0,1,1, 9.385, 10566.264, 418.059, 52948.156 25/05/20,12:03:49,07,10,1, 12.0,1,1, 9.385, 10566.279, 418.064, 52948.057 25/05/20,12:03:49,08,10,1, 12.0,1,1, 9.385, 10566.264, 418.094, 52948.082 25/05/20,12:03:49,09,10,1, 12.0,1,1, 9.385, 10566.240, 418.098, 52948.078 25/05/20,12:03:49,10,10,1, 12.0,1,1, 9.385, 10566.263, 418.075, 52948.082 25/05/20,12:03:49,11,10,1, 12.0,1,1, 9.385, 10566.250, 418.091, 52948.067 25/05/20,12:03:49,12,10,1, 12.0,1,1, 9.385, 10566.228, 418.092, 52948.139 25/05/20,12:03:49,13,10,1, 12.0,1,1, 9.385, 10566.225, 418.065, 52948.068 25/05/20,12:03:49,14,10,1, 12.0,1,1, 9.385, 10566.262, 418.094, 52948.131 25/05/20,12:03:49,15,10,1, 12.0,1,1, 9.385, 10566.226, 418.063, 52948.136 25/05/20,12:03:49,16,10,1, 12.0,1,1, 9.385, 10566.214, 418.059, 52948.119 25/05/20,12:03:49,17,10,1, 12.0,1,1, 9.385, 10566.231, 418.061, 52948.093 25/05/20,12:03:49,18,10,1, 12.0,1,1, 9.385, 10566.248, 418.061, 52948.131 25/05/20,12:03:49,19,10,1, 12.0,1,1, 9.385, 10566.249, 418.059, 52948.152 25/05/20,12:03:50,00,09,1, 11.9,1,1, 9.385, 10566.247, 418.059, 52948.152 25/05/20,12:03:50,01,09,1, 11.9,1,1, 9.385, 10566.222, 418.047, 52948.137 25/05/20,12:03:50,02,09,1, 11.9,1,1, 9.385, 10566.206, 418.062, 52948.243 25/05/20,12:03:50,03,09,1, 11.9,1,1, 9.385, 10566.215, 418.067, 52948.138 25/05/20,12:03:50,04,09,1, 11.9,1,1, 9.385, 10566.222, 418.059, 52948.119 25/05/20,12:03:50,05,09,1, 11.9,1,1, 9.385, 10566.200, 418.037, 52948.164 25/05/20,12:03:50,06,09,1, 11.9,1,1, 9.385, 10566.198, 418.065, 52948.133 25/05/20,12:03:50,07,09,1, 11.9,1,1, 9.385, 10566.193, 418.075, 52948.173 25/05/20,12:03:50,08,09,1, 11.9,1,1, 9.385, 10566.178, 418.044, 52948.087 25/05/20,12:03:50,09,09,1, 11.9,1,1, 9.385, 10566.166, 418.072, 52948.180 25/05/20,12:03:50,10,09,1, 11.9,1,1, 9.385, 10566.163, 418.063, 52948.177 25/05/20,12:03:50,11,09,1, 11.9,1,1, 9.385, 10566.179, 418.047, 52948.169 25/05/20,12:03:50,12,09,1, 11.9,1,1, 9.385, 10566.152, 418.051, 52948.103 25/05/20,12:03:50,13,09,1, 11.9,1,1, 9.385, 10566.179, 418.087, 52948.116 25/05/20,12:03:50,14,09,1, 11.9,1,1, 9.385, 10566.146, 418.061, 52948.183 25/05/20,12:03:50,15,09,1, 11.9,1,1, 9.385, 10566.162, 418.073, 52948.175 25/05/20,12:03:50,16,09,1, 11.9,1,1, 9.385, 10566.158, 418.037, 52948.193 25/05/20,12:03:50,17,09,1, 11.9,1,1, 9.385, 10566.124, 418.044, 52948.212 25/05/20,12:03:50,18,09,1, 11.9,1,1, 9.385, 10566.148, 418.059, 52948.193 25/05/20,12:03:50,19,09,1, 11.9,1,1, 9.385, 10566.145, 418.066, 52948.160 25/05/20,12:03:51,00,09,1, 11.9,1,1, 9.382, 10566.138, 418.066, 52948.160 25/05/20,12:03:51,01,09,1, 11.9,1,1, 9.382, 10566.146, 418.079, 52948.248 25/05/20,12:03:51,02,09,1, 11.9,1,1, 9.382, 10566.144, 418.057, 52948.203 25/05/20,12:03:51,03,09,1, 11.9,1,1, 9.382, 10566.132, 418.048, 52948.141 25/05/20,12:03:51,04,09,1, 11.9,1,1, 9.382, 10566.126, 418.047, 52948.132 25/05/20,12:03:51,05,09,1, 11.9,1,1, 9.382, 10566.121, 418.052, 52948.085 25/05/20,12:03:51,06,09,1, 11.9,1,1, 9.382, 10566.106, 418.058, 52948.193 25/05/20,12:03:51,07,09,1, 11.9,1,1, 9.382, 10566.114, 418.067, 52948.128 25/05/20,12:03:51,08,09,1, 11.9,1,1, 9.382, 10566.112, 418.064, 52948.182 25/05/20,12:03:51,09,09,1, 11.9,1,1, 9.382, 10566.111, 418.051, 52948.208 25/05/20,12:03:51,10,09,1, 11.9,1,1, 9.382, 10566.113, 418.071, 52948.138 25/05/20,12:03:51,11,09,1, 11.9,1,1, 9.382, 10566.089, 418.079, 52948.188 25/05/20,12:03:51,12,09,1, 11.9,1,1, 9.382, 10566.098, 418.054, 52948.158 25/05/20,12:03:51,13,09,1, 11.9,1,1, 9.382, 10566.100, 418.086, 52948.187 25/05/20,12:03:51,14,09,1, 11.9,1,1, 9.382, 10566.096, 418.068, 52948.155 25/05/20,12:03:51,15,09,1, 11.9,1,1, 9.382, 10566.108, 418.091, 52948.260 25/05/20,12:03:51,16,09,1, 11.9,1,1, 9.382, 10566.092, 418.069, 52948.285 25/05/20,12:03:51,17,09,1, 11.9,1,1, 9.382, 10566.082, 418.074, 52948.281 25/05/20,12:03:51,18,09,1, 11.9,1,1, 9.382, 10566.082, 418.061, 52948.209 25/05/20,12:03:51,19,09,1, 11.9,1,1, 9.382, 10566.107, 418.058, 52948.201 25/05/20,12:03:52,00,09,1, 11.9,1,1, 9.383, 10566.105, 418.058, 52948.201 25/05/20,12:03:52,01,09,1, 11.9,1,1, 9.383, 10566.044, 418.096, 52948.326 25/05/20,12:03:52,02,09,1, 11.9,1,1, 9.383, 10566.079, 418.071, 52948.299 25/05/20,12:03:52,03,09,1, 11.9,1,1, 9.383, 10566.072, 418.048, 52948.225 25/05/20,12:03:52,04,09,1, 11.9,1,1, 9.383, 10566.070, 418.091, 52948.270 25/05/20,12:03:52,05,09,1, 11.9,1,1, 9.383, 10566.056, 418.082, 52948.198 25/05/20,12:03:52,06,09,1, 11.9,1,1, 9.383, 10566.046, 418.102, 52948.183 25/05/20,12:03:52,07,09,1, 11.9,1,1, 9.383, 10566.061, 418.084, 52948.236 25/05/20,12:03:52,08,09,1, 11.9,1,1, 9.383, 10566.052, 418.120, 52948.308 25/05/20,12:03:52,09,09,1, 11.9,1,1, 9.383, 10566.040, 418.103, 52948.242 25/05/20,12:03:52,10,09,1, 11.9,1,1, 9.383, 10566.060, 418.113, 52948.301 25/05/20,12:03:52,11,09,1, 11.9,1,1, 9.383, 10566.047, 418.110, 52948.284 25/05/20,12:03:52,12,09,1, 11.9,1,1, 9.383, 10566.036, 418.106, 52948.159 25/05/20,12:03:52,13,09,1, 11.9,1,1, 9.383, 10566.060, 418.115, 52948.280 25/05/20,12:03:52,14,09,1, 11.9,1,1, 9.383, 10566.036, 418.092, 52948.204 25/05/20,12:03:52,15,09,1, 11.9,1,1, 9.383, 10566.039, 418.128, 52948.277 25/05/20,12:03:52,16,09,1, 11.9,1,1, 9.383, 10566.013, 418.107, 52948.301 25/05/20,12:03:52,17,09,1, 11.9,1,1, 9.383, 10566.027, 418.124, 52948.283 25/05/20,12:03:52,18,09,1, 11.9,1,1, 9.383, 10566.003, 418.111, 52948.227 25/05/20,12:03:52,19,09,1, 11.9,1,1, 9.383, 10566.021, 418.108, 52948.230 25/05/20,12:03:53,00,09,1, 12.0,1,1, 9.382, 10566.013, 418.108, 52948.230 25/05/20,12:03:53,01,09,1, 12.0,1,1, 9.382, 10566.016, 418.118, 52948.202 25/05/20,12:03:53,02,09,1, 12.0,1,1, 9.382, 10566.017, 418.147, 52948.248 25/05/20,12:03:53,03,09,1, 12.0,1,1, 9.382, 10566.029, 418.137, 52948.286 25/05/20,12:03:53,04,09,1, 12.0,1,1, 9.382, 10566.015, 418.163, 52948.257 25/05/20,12:03:53,05,09,1, 12.0,1,1, 9.382, 10566.001, 418.147, 52948.231 25/05/20,12:03:53,06,09,1, 12.0,1,1, 9.382, 10566.005, 418.132, 52948.278 25/05/20,12:03:53,07,09,1, 12.0,1,1, 9.382, 10566.010, 418.152, 52948.362 25/05/20,12:03:53,08,09,1, 12.0,1,1, 9.382, 10566.009, 418.151, 52948.254 25/05/20,12:03:53,09,09,1, 12.0,1,1, 9.382, 10566.020, 418.146, 52948.225 25/05/20,12:03:53,10,09,1, 12.0,1,1, 9.382, 10565.987, 418.161, 52948.208 25/05/20,12:03:53,11,09,1, 12.0,1,1, 9.382, 10566.011, 418.137, 52948.222 25/05/20,12:03:53,12,09,1, 12.0,1,1, 9.382, 10566.011, 418.155, 52948.356 25/05/20,12:03:53,13,09,1, 12.0,1,1, 9.382, 10566.033, 418.148, 52948.251 25/05/20,12:03:53,14,09,1, 12.0,1,1, 9.382, 10566.002, 418.176, 52948.309 25/05/20,12:03:53,15,09,1, 12.0,1,1, 9.382, 10565.992, 418.147, 52948.327 25/05/20,12:03:53,16,09,1, 12.0,1,1, 9.382, 10565.996, 418.177, 52948.349 25/05/20,12:03:53,17,09,1, 12.0,1,1, 9.382, 10566.004, 418.176, 52948.321 25/05/20,12:03:53,18,09,1, 12.0,1,1, 9.382, 10565.993, 418.165, 52948.227 25/05/20,12:03:53,19,09,1, 12.0,1,1, 9.382, 10565.989, 418.161, 52948.245 25/05/20,12:03:54,00,09,1, 11.9,1,1, 9.386, 10565.988, 418.161, 52948.245 25/05/20,12:03:54,01,09,1, 11.9,1,1, 9.386, 10565.977, 418.156, 52948.285 25/05/20,12:03:54,02,09,1, 11.9,1,1, 9.386, 10565.980, 418.165, 52948.315 25/05/20,12:03:54,03,09,1, 11.9,1,1, 9.386, 10565.974, 418.139, 52948.243 25/05/20,12:03:54,04,09,1, 11.9,1,1, 9.386, 10565.974, 418.168, 52948.362 25/05/20,12:03:54,05,09,1, 11.9,1,1, 9.386, 10565.981, 418.172, 52948.293 25/05/20,12:03:54,06,09,1, 11.9,1,1, 9.386, 10565.973, 418.178, 52948.287 25/05/20,12:03:54,07,09,1, 11.9,1,1, 9.386, 10565.971, 418.155, 52948.377 25/05/20,12:03:54,08,09,1, 11.9,1,1, 9.386, 10565.972, 418.171, 52948.304 25/05/20,12:03:54,09,09,1, 11.9,1,1, 9.386, 10565.982, 418.174, 52948.302 25/05/20,12:03:54,10,09,1, 11.9,1,1, 9.386, 10565.993, 418.179, 52948.271 25/05/20,12:03:54,11,09,1, 11.9,1,1, 9.386, 10565.986, 418.165, 52948.294 25/05/20,12:03:54,12,09,1, 11.9,1,1, 9.386, 10566.004, 418.158, 52948.263 25/05/20,12:03:54,13,09,1, 11.9,1,1, 9.386, 10565.979, 418.175, 52948.239 25/05/20,12:03:54,14,09,1, 11.9,1,1, 9.386, 10565.959, 418.186, 52948.257 25/05/20,12:03:54,15,09,1, 11.9,1,1, 9.386, 10565.972, 418.181, 52948.350 25/05/20,12:03:54,16,09,1, 11.9,1,1, 9.386, 10565.963, 418.173, 52948.359 25/05/20,12:03:54,17,09,1, 11.9,1,1, 9.386, 10565.972, 418.169, 52948.227 25/05/20,12:03:54,18,09,1, 11.9,1,1, 9.386, 10565.956, 418.175, 52948.274 25/05/20,12:03:54,19,09,1, 11.9,1,1, 9.386, 10565.939, 418.188, 52948.355 25/05/20,12:03:55,00,09,1, 11.9,1,1, 9.382, 10565.938, 418.188, 52948.355 25/05/20,12:03:55,01,09,1, 11.9,1,1, 9.382, 10565.956, 418.163, 52948.303 25/05/20,12:03:55,02,09,1, 11.9,1,1, 9.382, 10565.937, 418.153, 52948.300 25/05/20,12:03:55,03,09,1, 11.9,1,1, 9.382, 10565.955, 418.177, 52948.322 25/05/20,12:03:55,04,09,1, 11.9,1,1, 9.382, 10565.947, 418.207, 52948.638 25/05/20,12:03:55,05,09,1, 11.9,1,1, 9.382, 10565.977, 418.183, 52948.361 25/05/20,12:03:55,06,09,1, 11.9,1,1, 9.382, 10565.977, 418.170, 52948.309 25/05/20,12:03:55,07,09,1, 11.9,1,1, 9.382, 10565.965, 418.158, 52948.371 25/05/20,12:03:55,08,09,1, 11.9,1,1, 9.382, 10565.963, 418.143, 52948.359 25/05/20,12:03:55,09,09,1, 11.9,1,1, 9.382, 10565.957, 418.161, 52948.346 25/05/20,12:03:55,10,09,1, 11.9,1,1, 9.382, 10565.954, 418.178, 52948.325 25/05/20,12:03:55,11,09,1, 11.9,1,1, 9.382, 10565.939, 418.127, 52948.375 25/05/20,12:03:55,12,09,1, 11.9,1,1, 9.382, 10565.939, 418.147, 52948.322 25/05/20,12:03:55,13,09,1, 11.9,1,1, 9.382, 10565.942, 418.153, 52948.324 25/05/20,12:03:55,14,09,1, 11.9,1,1, 9.382, 10565.971, 418.135, 52948.380 25/05/20,12:03:55,15,09,1, 11.9,1,1, 9.382, 10565.922, 418.126, 52948.294 25/05/20,12:03:55,16,09,1, 11.9,1,1, 9.382, 10565.925, 418.128, 52948.418 25/05/20,12:03:55,17,09,1, 11.9,1,1, 9.382, 10565.915, 418.145, 52948.367 25/05/20,12:03:55,18,09,1, 11.9,1,1, 9.382, 10565.911, 418.153, 52948.333 25/05/20,12:03:55,19,09,1, 11.9,1,1, 9.382, 10565.918, 418.140, 52948.358 25/05/20,12:03:56,00,09,1, 11.9,1,1, 9.382, 10565.913, 418.140, 52948.358 25/05/20,12:03:56,01,09,1, 11.9,1,1, 9.382, 10565.911, 418.158, 52948.428 25/05/20,12:03:56,02,09,1, 11.9,1,1, 9.382, 10565.902, 418.150, 52948.325 25/05/20,12:03:56,03,09,1, 11.9,1,1, 9.382, 10565.902, 418.155, 52948.368 25/05/20,12:03:56,04,09,1, 11.9,1,1, 9.382, 10565.907, 418.159, 52948.343 25/05/20,12:03:56,05,09,1, 11.9,1,1, 9.382, 10565.900, 418.135, 52948.360 25/05/20,12:03:56,06,09,1, 11.9,1,1, 9.382, 10565.892, 418.146, 52948.311 25/05/20,12:03:56,07,09,1, 11.9,1,1, 9.382, 10565.863, 418.149, 52948.388 25/05/20,12:03:56,08,09,1, 11.9,1,1, 9.382, 10565.890, 418.142, 52948.358 25/05/20,12:03:56,09,09,1, 11.9,1,1, 9.382, 10565.881, 418.139, 52948.311 25/05/20,12:03:56,10,09,1, 11.9,1,1, 9.382, 10565.856, 418.130, 52948.387 25/05/20,12:03:56,11,09,1, 11.9,1,1, 9.382, 10565.865, 418.149, 52948.379 25/05/20,12:03:56,12,09,1, 11.9,1,1, 9.382, 10565.857, 418.141, 52948.302 25/05/20,12:03:56,13,09,1, 11.9,1,1, 9.382, 10565.846, 418.118, 52948.390 25/05/20,12:03:56,14,09,1, 11.9,1,1, 9.382, 10565.841, 418.145, 52948.375 25/05/20,12:03:56,15,09,1, 11.9,1,1, 9.382, 10565.840, 418.181, 52948.318 25/05/20,12:03:56,16,09,1, 11.9,1,1, 9.382, 10565.821, 418.170, 52948.409 25/05/20,12:03:56,17,09,1, 11.9,1,1, 9.382, 10565.812, 418.162, 52948.365 25/05/20,12:03:56,18,09,1, 11.9,1,1, 9.382, 10565.826, 418.173, 52948.393 25/05/20,12:03:56,19,09,1, 11.9,1,1, 9.382, 10565.758, 418.187, 52948.423 25/05/20,12:03:57,00,09,1, 11.9,1,1, 9.389, 10565.754, 418.187, 52948.423 25/05/20,12:03:57,01,09,1, 11.9,1,1, 9.389, 10565.812, 418.164, 52948.333 25/05/20,12:03:57,02,09,1, 11.9,1,1, 9.389, 10565.805, 418.200, 52948.554 25/05/20,12:03:57,03,09,1, 11.9,1,1, 9.389, 10565.812, 418.190, 52948.459 25/05/20,12:03:57,04,09,1, 11.9,1,1, 9.389, 10565.776, 418.203, 52948.545 25/05/20,12:03:57,05,09,1, 11.9,1,1, 9.389, 10565.783, 418.201, 52948.587 25/05/20,12:03:57,06,09,1, 11.9,1,1, 9.389, 10565.772, 418.196, 52948.471 25/05/20,12:03:57,07,09,1, 11.9,1,1, 9.389, 10565.748, 418.206, 52948.585 25/05/20,12:03:57,08,09,1, 11.9,1,1, 9.389, 10565.757, 418.208, 52948.589 25/05/20,12:03:57,09,09,1, 11.9,1,1, 9.389, 10565.765, 418.209, 52948.577 25/05/20,12:03:57,10,09,1, 11.9,1,1, 9.389, 10565.778, 418.225, 52948.608 25/05/20,12:03:57,11,09,1, 11.9,1,1, 9.389, 10565.770, 418.199, 52948.474 25/05/20,12:03:57,12,09,1, 11.9,1,1, 9.389, 10565.759, 418.232, 52948.501 25/05/20,12:03:57,13,09,1, 11.9,1,1, 9.389, 10565.766, 418.226, 52948.594 25/05/20,12:03:57,14,09,1, 11.9,1,1, 9.389, 10565.736, 418.236, 52948.587 25/05/20,12:03:57,15,09,1, 11.9,1,1, 9.389, 10565.765, 418.220, 52948.548 25/05/20,12:03:57,16,09,1, 11.9,1,1, 9.389, 10565.759, 418.234, 52948.580 25/05/20,12:03:57,17,09,1, 11.9,1,1, 9.389, 10565.743, 418.263, 52948.575 25/05/20,12:03:57,18,09,1, 11.9,1,1, 9.389, 10565.748, 418.256, 52948.570 25/05/20,12:03:57,19,09,1, 11.9,1,1, 9.389, 10565.722, 418.257, 52948.541 25/05/20,12:03:58,00,09,1, 11.9,1,1, 9.388, 10565.721, 418.257, 52948.541 25/05/20,12:03:58,01,09,1, 11.9,1,1, 9.388, 10565.762, 418.270, 52948.551 25/05/20,12:03:58,02,09,1, 11.9,1,1, 9.388, 10565.691, 418.297, 52948.549 25/05/20,12:03:58,03,09,1, 11.9,1,1, 9.388, 10565.707, 418.273, 52948.597 25/05/20,12:03:58,04,09,1, 11.9,1,1, 9.388, 10565.705, 418.278, 52948.589 25/05/20,12:03:58,05,09,1, 11.9,1,1, 9.388, 10565.721, 418.275, 52948.568 25/05/20,12:03:58,06,09,1, 11.9,1,1, 9.388, 10565.694, 418.300, 52948.560 25/05/20,12:03:58,07,09,1, 11.9,1,1, 9.388, 10565.716, 418.268, 52948.595 25/05/20,12:03:58,08,09,1, 11.9,1,1, 9.388, 10565.713, 418.281, 52948.572 25/05/20,12:03:58,09,09,1, 11.9,1,1, 9.388, 10565.695, 418.284, 52948.563 25/05/20,12:03:58,10,09,1, 11.9,1,1, 9.388, 10565.676, 418.298, 52948.592 25/05/20,12:03:58,11,09,1, 11.9,1,1, 9.388, 10565.671, 418.310, 52948.589 25/05/20,12:03:58,12,09,1, 11.9,1,1, 9.388, 10565.677, 418.293, 52948.629 25/05/20,12:03:58,13,09,1, 11.9,1,1, 9.388, 10565.673, 418.319, 52948.561 25/05/20,12:03:58,14,09,1, 11.9,1,1, 9.388, 10565.656, 418.333, 52948.646 25/05/20,12:03:58,15,09,1, 11.9,1,1, 9.388, 10565.665, 418.302, 52948.542 25/05/20,12:03:58,16,09,1, 11.9,1,1, 9.388, 10565.671, 418.313, 52948.621 25/05/20,12:03:58,17,09,1, 11.9,1,1, 9.388, 10565.664, 418.284, 52948.578 25/05/20,12:03:58,18,09,1, 11.9,1,1, 9.388, 10565.677, 418.336, 52948.591 25/05/20,12:03:58,19,09,1, 11.9,1,1, 9.388, 10565.667, 418.347, 52948.664 25/05/20,12:03:59,00,09,1, 11.9,1,1, 9.385, 10565.662, 418.347, 52948.664 25/05/20,12:03:59,01,09,1, 11.9,1,1, 9.385, 10565.661, 418.319, 52948.597 25/05/20,12:03:59,02,09,1, 11.9,1,1, 9.385, 10565.658, 418.337, 52948.590 25/05/20,12:03:59,03,09,1, 11.9,1,1, 9.385, 10565.646, 418.353, 52948.654 25/05/20,12:03:59,04,09,1, 11.9,1,1, 9.385, 10565.644, 418.339, 52948.621 25/05/20,12:03:59,05,09,1, 11.9,1,1, 9.385, 10565.646, 418.369, 52948.625 25/05/20,12:03:59,06,09,1, 11.9,1,1, 9.385, 10565.608, 418.357, 52948.620 25/05/20,12:03:59,07,09,1, 11.9,1,1, 9.385, 10565.651, 418.358, 52948.656 25/05/20,12:03:59,08,09,1, 11.9,1,1, 9.385, 10565.639, 418.356, 52948.652 25/05/20,12:03:59,09,09,1, 11.9,1,1, 9.385, 10565.622, 418.363, 52948.610 25/05/20,12:03:59,10,09,1, 11.9,1,1, 9.385, 10565.631, 418.357, 52948.665 25/05/20,12:03:59,11,09,1, 11.9,1,1, 9.385, 10565.630, 418.371, 52948.650 25/05/20,12:03:59,12,09,1, 11.9,1,1, 9.385, 10565.593, 418.371, 52948.639 25/05/20,12:03:59,13,09,1, 11.9,1,1, 9.385, 10565.614, 418.366, 52948.643 25/05/20,12:03:59,14,09,1, 11.9,1,1, 9.385, 10565.603, 418.342, 52948.670 25/05/20,12:03:59,15,09,1, 11.9,1,1, 9.385, 10565.583, 418.360, 52948.651 25/05/20,12:03:59,16,09,1, 11.9,1,1, 9.385, 10565.605, 418.362, 52948.583 25/05/20,12:03:59,17,09,1, 11.9,1,1, 9.385, 10565.603, 418.368, 52948.692 25/05/20,12:03:59,18,09,1, 11.9,1,1, 9.385, 10565.583, 418.347, 52948.688 25/05/20,12:03:59,19,09,1, 11.9,1,1, 9.385, 10565.587, 418.367, 52948.631 25/05/20,12:04:00,00,09,1, 11.9,1,1, 9.381, 10565.579, 418.367, 52948.631 25/05/20,12:04:00,01,09,1, 11.9,1,1, 9.381, 10565.565, 418.370, 52948.622 25/05/20,12:04:00,02,09,1, 11.9,1,1, 9.381, 10565.550, 418.363, 52948.576 25/05/20,12:04:00,03,09,1, 11.9,1,1, 9.381, 10565.531, 418.370, 52948.522 25/05/20,12:04:00,04,09,1, 11.9,1,1, 9.381, 10565.502, 418.370, 52948.533 25/05/20,12:04:00,05,09,1, 11.9,1,1, 9.381, 10565.538, 418.379, 52948.510 25/05/20,12:04:00,06,09,1, 11.9,1,1, 9.381, 10565.538, 418.379, 52948.568 25/05/20,12:04:00,07,09,1, 11.9,1,1, 9.381, 10565.506, 418.363, 52948.510 25/05/20,12:04:00,08,09,1, 11.9,1,1, 9.381, 10565.536, 418.387, 52948.594 25/05/20,12:04:00,09,09,1, 11.9,1,1, 9.381, 10565.523, 418.356, 52948.601 25/05/20,12:04:00,10,09,1, 11.9,1,1, 9.381, 10565.551, 418.384, 52948.622 25/05/20,12:04:00,11,09,1, 11.9,1,1, 9.381, 10565.497, 418.378, 52948.588 25/05/20,12:04:00,12,09,1, 11.9,1,1, 9.381, 10565.554, 418.380, 52948.587 25/05/20,12:04:00,13,09,1, 11.9,1,1, 9.381, 10565.540, 418.390, 52948.547 25/05/20,12:04:00,14,09,1, 11.9,1,1, 9.381, 10565.525, 418.385, 52948.578 25/05/20,12:04:00,15,09,1, 11.9,1,1, 9.381, 10565.489, 418.398, 52948.621 25/05/20,12:04:00,16,09,1, 11.9,1,1, 9.381, 10565.491, 418.372, 52948.584 25/05/20,12:04:00,17,09,1, 11.9,1,1, 9.381, 10565.515, 418.394, 52948.545 25/05/20,12:04:00,18,09,1, 11.9,1,1, 9.381, 10565.501, 418.390, 52948.585 25/05/20,12:04:00,19,09,1, 11.9,1,1, 9.381, 10565.492, 418.389, 52948.590 25/05/20,12:04:01,00,09,1, 11.9,1,1, 9.382, 10565.487, 418.389, 52948.590 25/05/20,12:04:01,01,09,1, 11.9,1,1, 9.382, 10565.479, 418.368, 52948.558 25/05/20,12:04:01,02,09,1, 11.9,1,1, 9.382, 10565.469, 418.394, 52948.601 25/05/20,12:04:01,03,09,1, 11.9,1,1, 9.382, 10565.454, 418.365, 52948.514 25/05/20,12:04:01,04,09,1, 11.9,1,1, 9.382, 10565.469, 418.391, 52948.593 25/05/20,12:04:01,05,09,1, 11.9,1,1, 9.382, 10565.457, 418.358, 52948.556 25/05/20,12:04:01,06,09,1, 11.9,1,1, 9.382, 10565.449, 418.384, 52948.642 25/05/20,12:04:01,07,09,1, 11.9,1,1, 9.382, 10565.470, 418.383, 52948.581 25/05/20,12:04:01,08,09,1, 11.9,1,1, 9.382, 10565.443, 418.364, 52948.561 25/05/20,12:04:01,09,09,1, 11.9,1,1, 9.382, 10565.452, 418.390, 52948.578 25/05/20,12:04:01,10,09,1, 11.9,1,1, 9.382, 10565.439, 418.405, 52948.605 25/05/20,12:04:01,11,09,1, 11.9,1,1, 9.382, 10565.460, 418.387, 52948.549 25/05/20,12:04:01,12,09,1, 11.9,1,1, 9.382, 10565.439, 418.394, 52948.634 25/05/20,12:04:01,13,09,1, 11.9,1,1, 9.382, 10565.424, 418.360, 52948.614 25/05/20,12:04:01,14,09,1, 11.9,1,1, 9.382, 10565.450, 418.387, 52948.582 25/05/20,12:04:01,15,09,1, 11.9,1,1, 9.382, 10565.422, 418.414, 52948.636 25/05/20,12:04:01,16,09,1, 11.9,1,1, 9.382, 10565.428, 418.406, 52948.582 25/05/20,12:04:01,17,09,1, 11.9,1,1, 9.382, 10565.398, 418.419, 52948.648 25/05/20,12:04:01,18,09,1, 11.9,1,1, 9.382, 10565.435, 418.378, 52948.555 25/05/20,12:04:01,19,09,1, 11.9,1,1, 9.382, 10565.425, 418.389, 52948.544 25/05/20,12:04:02,00,09,1, 11.9,1,1, 9.382, 10565.420, 418.389, 52948.544 25/05/20,12:04:02,01,09,1, 11.9,1,1, 9.382, 10565.392, 418.384, 52948.564 25/05/20,12:04:02,02,09,1, 11.9,1,1, 9.382, 10565.409, 418.396, 52948.551 25/05/20,12:04:02,03,09,1, 11.9,1,1, 9.382, 10565.402, 418.409, 52948.643 25/05/20,12:04:02,04,09,1, 11.9,1,1, 9.382, 10565.373, 418.391, 52948.643 25/05/20,12:04:02,05,09,1, 11.9,1,1, 9.382, 10565.378, 418.421, 52948.628 25/05/20,12:04:02,06,09,1, 11.9,1,1, 9.382, 10565.372, 418.410, 52948.653 25/05/20,12:04:02,07,09,1, 11.9,1,1, 9.382, 10565.375, 418.420, 52948.615 25/05/20,12:04:02,08,09,1, 11.9,1,1, 9.382, 10565.376, 418.414, 52948.692 25/05/20,12:04:02,09,09,1, 11.9,1,1, 9.382, 10565.370, 418.423, 52948.571 25/05/20,12:04:02,10,09,1, 11.9,1,1, 9.382, 10565.368, 418.426, 52948.650 25/05/20,12:04:02,11,09,1, 11.9,1,1, 9.382, 10565.356, 418.451, 52948.614 25/05/20,12:04:02,12,09,1, 11.9,1,1, 9.382, 10565.369, 418.434, 52948.624 25/05/20,12:04:02,13,09,1, 11.9,1,1, 9.382, 10565.361, 418.423, 52948.651 25/05/20,12:04:02,14,09,1, 11.9,1,1, 9.382, 10565.354, 418.441, 52948.583 25/05/20,12:04:02,15,09,1, 11.9,1,1, 9.382, 10565.352, 418.453, 52948.707 25/05/20,12:04:02,16,09,1, 11.9,1,1, 9.382, 10565.357, 418.439, 52948.611 25/05/20,12:04:02,17,09,1, 11.9,1,1, 9.382, 10565.319, 418.429, 52948.576 25/05/20,12:04:02,18,09,1, 11.9,1,1, 9.382, 10565.341, 418.453, 52948.607 25/05/20,12:04:02,19,09,1, 11.9,1,1, 9.382, 10565.316, 418.445, 52948.632 25/05/20,12:04:03,00,09,1, 11.9,1,1, 9.384, 10565.312, 418.445, 52948.632 25/05/20,12:04:03,01,09,1, 11.9,1,1, 9.384, 10565.301, 418.428, 52948.593 25/05/20,12:04:03,02,09,1, 11.9,1,1, 9.384, 10565.298, 418.462, 52948.687 25/05/20,12:04:03,03,09,1, 11.9,1,1, 9.384, 10565.312, 418.480, 52948.637 25/05/20,12:04:03,04,09,1, 11.9,1,1, 9.384, 10565.287, 418.453, 52948.627 25/05/20,12:04:03,05,09,1, 11.9,1,1, 9.384, 10565.310, 418.455, 52948.574 25/05/20,12:04:03,06,09,1, 11.9,1,1, 9.384, 10565.305, 418.475, 52948.632 25/05/20,12:04:03,07,09,1, 11.9,1,1, 9.384, 10565.294, 418.474, 52948.669 25/05/20,12:04:03,08,09,1, 11.9,1,1, 9.384, 10565.272, 418.486, 52948.693 25/05/20,12:04:03,09,09,1, 11.9,1,1, 9.384, 10565.268, 418.498, 52948.695 25/05/20,12:04:03,10,09,1, 11.9,1,1, 9.384, 10565.241, 418.466, 52948.687 25/05/20,12:04:03,11,09,1, 11.9,1,1, 9.384, 10565.276, 418.469, 52948.680 25/05/20,12:04:03,12,09,1, 11.9,1,1, 9.384, 10565.282, 418.491, 52948.665 25/05/20,12:04:03,13,09,1, 11.9,1,1, 9.384, 10565.255, 418.448, 52948.702 25/05/20,12:04:03,14,09,1, 11.9,1,1, 9.384, 10565.294, 418.488, 52948.702 25/05/20,12:04:03,15,09,1, 11.9,1,1, 9.384, 10565.227, 418.476, 52948.700 25/05/20,12:04:03,16,09,1, 11.9,1,1, 9.384, 10565.240, 418.471, 52948.715 25/05/20,12:04:03,17,09,1, 11.9,1,1, 9.384, 10565.254, 418.482, 52948.673 25/05/20,12:04:03,18,09,1, 11.9,1,1, 9.384, 10565.240, 418.502, 52948.668 25/05/20,12:04:03,19,09,1, 11.9,1,1, 9.384, 10565.251, 418.482, 52948.654 25/05/20,12:04:04,00,09,1, 11.9,1,1, 9.385, 10565.245, 418.482, 52948.654 25/05/20,12:04:04,01,09,1, 11.9,1,1, 9.385, 10565.221, 418.501, 52948.662 25/05/20,12:04:04,02,09,1, 11.9,1,1, 9.385, 10565.240, 418.521, 52948.708 25/05/20,12:04:04,03,09,1, 11.9,1,1, 9.385, 10565.228, 418.518, 52948.663 25/05/20,12:04:04,04,09,1, 11.9,1,1, 9.385, 10565.234, 418.508, 52948.687 25/05/20,12:04:04,05,09,1, 11.9,1,1, 9.385, 10565.252, 418.510, 52948.732 25/05/20,12:04:04,06,09,1, 11.9,1,1, 9.385, 10565.202, 418.529, 52948.663 25/05/20,12:04:04,07,09,1, 11.9,1,1, 9.385, 10565.216, 418.525, 52948.723 25/05/20,12:04:04,08,09,1, 11.9,1,1, 9.385, 10565.221, 418.516, 52948.713 25/05/20,12:04:04,09,09,1, 11.9,1,1, 9.385, 10565.217, 418.511, 52948.647 25/05/20,12:04:04,10,09,1, 11.9,1,1, 9.385, 10565.158, 418.538, 52948.892 25/05/20,12:04:04,11,09,1, 11.9,1,1, 9.385, 10565.197, 418.531, 52948.773 25/05/20,12:04:04,12,09,1, 11.9,1,1, 9.385, 10565.194, 418.523, 52948.754 25/05/20,12:04:04,13,09,1, 11.9,1,1, 9.385, 10565.199, 418.537, 52948.757 25/05/20,12:04:04,14,09,1, 11.9,1,1, 9.385, 10565.175, 418.537, 52948.740 25/05/20,12:04:04,15,09,1, 11.9,1,1, 9.385, 10565.185, 418.547, 52948.729 25/05/20,12:04:04,16,09,1, 11.9,1,1, 9.385, 10565.152, 418.540, 52948.739 25/05/20,12:04:04,17,09,1, 11.9,1,1, 9.385, 10565.155, 418.543, 52948.716 25/05/20,12:04:04,18,09,1, 11.9,1,1, 9.385, 10565.164, 418.569, 52948.689 25/05/20,12:04:04,19,09,1, 11.9,1,1, 9.385, 10565.160, 418.544, 52948.741 25/05/20,12:04:05,00,09,1, 11.9,1,1, 9.386, 10565.153, 418.544, 52948.741 25/05/20,12:04:05,01,09,1, 11.9,1,1, 9.386, 10565.158, 418.536, 52948.686 25/05/20,12:04:05,02,09,1, 11.9,1,1, 9.386, 10565.133, 418.557, 52948.730 25/05/20,12:04:05,03,09,1, 11.9,1,1, 9.386, 10565.151, 418.550, 52948.764 25/05/20,12:04:05,04,09,1, 11.9,1,1, 9.386, 10565.148, 418.552, 52948.756 25/05/20,12:04:05,05,09,1, 11.9,1,1, 9.386, 10565.118, 418.587, 52948.770 25/05/20,12:04:05,06,09,1, 11.9,1,1, 9.386, 10565.138, 418.550, 52948.746 25/05/20,12:04:05,07,09,1, 11.9,1,1, 9.386, 10565.113, 418.549, 52948.759 25/05/20,12:04:05,08,09,1, 11.9,1,1, 9.386, 10565.119, 418.571, 52948.790 25/05/20,12:04:05,09,09,1, 11.9,1,1, 9.386, 10565.129, 418.569, 52948.776 25/05/20,12:04:05,10,09,1, 11.9,1,1, 9.386, 10565.131, 418.580, 52948.757 25/05/20,12:04:05,11,09,1, 11.9,1,1, 9.386, 10565.125, 418.580, 52948.810 25/05/20,12:04:05,12,09,1, 11.9,1,1, 9.386, 10565.085, 418.591, 52948.785 25/05/20,12:04:05,13,09,1, 11.9,1,1, 9.386, 10565.120, 418.592, 52948.826 25/05/20,12:04:05,14,09,1, 11.9,1,1, 9.386, 10565.112, 418.583, 52948.715 25/05/20,12:04:05,15,09,1, 11.9,1,1, 9.386, 10565.087, 418.597, 52948.808 25/05/20,12:04:05,16,09,1, 11.9,1,1, 9.386, 10565.093, 418.615, 52948.862 25/05/20,12:04:05,17,09,1, 11.9,1,1, 9.386, 10565.098, 418.607, 52948.715 25/05/20,12:04:05,18,09,1, 11.9,1,1, 9.386, 10565.093, 418.583, 52948.772 25/05/20,12:04:05,19,09,1, 11.9,1,1, 9.386, 10565.067, 418.589, 52948.804 25/05/20,12:04:06,00,09,1, 12.0,1,1, 9.383, 10565.062, 418.589, 52948.804 25/05/20,12:04:06,01,09,1, 12.0,1,1, 9.383, 10565.069, 418.613, 52948.806 25/05/20,12:04:06,02,09,1, 12.0,1,1, 9.383, 10565.092, 418.619, 52948.734 25/05/20,12:04:06,03,09,1, 12.0,1,1, 9.383, 10565.073, 418.598, 52948.811 25/05/20,12:04:06,04,09,1, 12.0,1,1, 9.383, 10565.084, 418.608, 52948.853 25/05/20,12:04:06,05,09,1, 12.0,1,1, 9.383, 10565.062, 418.602, 52948.717 25/05/20,12:04:06,06,09,1, 12.0,1,1, 9.383, 10565.050, 418.617, 52948.809 25/05/20,12:04:06,07,09,1, 12.0,1,1, 9.383, 10565.068, 418.625, 52948.806 25/05/20,12:04:06,08,09,1, 12.0,1,1, 9.383, 10565.051, 418.613, 52948.796 25/05/20,12:04:06,09,09,1, 12.0,1,1, 9.383, 10565.044, 418.639, 52948.864 25/05/20,12:04:06,10,09,1, 12.0,1,1, 9.383, 10565.048, 418.615, 52948.805 25/05/20,12:04:06,11,09,1, 12.0,1,1, 9.383, 10565.023, 418.648, 52948.915 25/05/20,12:04:06,12,09,1, 12.0,1,1, 9.383, 10565.060, 418.650, 52948.840 25/05/20,12:04:06,13,09,1, 12.0,1,1, 9.383, 10565.030, 418.646, 52948.875 25/05/20,12:04:06,14,09,1, 12.0,1,1, 9.383, 10565.037, 418.655, 52948.822 25/05/20,12:04:06,15,09,1, 12.0,1,1, 9.383, 10565.054, 418.647, 52948.767 25/05/20,12:04:06,16,09,1, 12.0,1,1, 9.383, 10565.028, 418.653, 52948.840 25/05/20,12:04:06,17,09,1, 12.0,1,1, 9.383, 10565.037, 418.649, 52948.915 25/05/20,12:04:06,18,09,1, 12.0,1,1, 9.383, 10565.016, 418.653, 52948.846 25/05/20,12:04:06,19,09,1, 12.0,1,1, 9.383, 10565.022, 418.670, 52948.845 25/05/20,12:04:07,00,09,1, 11.9,1,1, 9.385, 10565.020, 418.670, 52948.845 25/05/20,12:04:07,01,09,1, 11.9,1,1, 9.385, 10565.045, 418.659, 52948.907 25/05/20,12:04:07,02,09,1, 11.9,1,1, 9.385, 10565.026, 418.677, 52948.863 25/05/20,12:04:07,03,09,1, 11.9,1,1, 9.385, 10565.019, 418.671, 52948.848 25/05/20,12:04:07,04,09,1, 11.9,1,1, 9.385, 10565.023, 418.690, 52948.858 25/05/20,12:04:07,05,09,1, 11.9,1,1, 9.385, 10565.026, 418.673, 52948.801 25/05/20,12:04:07,06,09,1, 11.9,1,1, 9.385, 10564.996, 418.688, 52948.865 25/05/20,12:04:07,07,09,1, 11.9,1,1, 9.385, 10564.984, 418.662, 52948.845 25/05/20,12:04:07,08,09,1, 11.9,1,1, 9.385, 10564.988, 418.686, 52948.824 25/05/20,12:04:07,09,09,1, 11.9,1,1, 9.385, 10565.001, 418.696, 52948.879 25/05/20,12:04:07,10,09,1, 11.9,1,1, 9.385, 10564.991, 418.709, 52948.890 25/05/20,12:04:07,11,09,1, 11.9,1,1, 9.385, 10565.004, 418.695, 52948.837 25/05/20,12:04:07,12,09,1, 11.9,1,1, 9.385, 10564.985, 418.667, 52948.868 25/05/20,12:04:07,13,09,1, 11.9,1,1, 9.385, 10564.984, 418.678, 52948.866 25/05/20,12:04:07,14,09,1, 11.9,1,1, 9.385, 10564.968, 418.717, 52948.867 25/05/20,12:04:07,15,09,1, 11.9,1,1, 9.385, 10564.952, 418.705, 52948.868 25/05/20,12:04:07,16,09,1, 11.9,1,1, 9.385, 10564.957, 418.729, 52948.893 25/05/20,12:04:07,17,09,1, 11.9,1,1, 9.385, 10564.956, 418.701, 52948.842 25/05/20,12:04:07,18,09,1, 11.9,1,1, 9.385, 10564.968, 418.725, 52948.884 25/05/20,12:04:07,19,09,1, 11.9,1,1, 9.385, 10564.956, 418.706, 52948.862 25/05/20,12:04:08,00,09,1, 12.0,1,1, 9.388, 10564.953, 418.706, 52948.862 25/05/20,12:04:08,01,09,1, 12.0,1,1, 9.388, 10564.942, 418.746, 52948.901 25/05/20,12:04:08,02,09,1, 12.0,1,1, 9.388, 10564.930, 418.699, 52948.879 25/05/20,12:04:08,03,09,1, 12.0,1,1, 9.388, 10564.965, 418.730, 52948.907 25/05/20,12:04:08,04,09,1, 12.0,1,1, 9.388, 10564.946, 418.734, 52948.903 25/05/20,12:04:08,05,09,1, 12.0,1,1, 9.388, 10564.946, 418.723, 52948.935 25/05/20,12:04:08,06,09,1, 12.0,1,1, 9.388, 10564.933, 418.761, 52948.899 25/05/20,12:04:08,07,09,1, 12.0,1,1, 9.388, 10564.930, 418.727, 52948.794 25/05/20,12:04:08,08,09,1, 12.0,1,1, 9.388, 10564.914, 418.740, 52948.885 25/05/20,12:04:08,09,09,1, 12.0,1,1, 9.388, 10564.928, 418.742, 52948.872 25/05/20,12:04:08,10,09,1, 12.0,1,1, 9.388, 10564.930, 418.741, 52948.951 25/05/20,12:04:08,11,09,1, 12.0,1,1, 9.388, 10564.923, 418.729, 52948.949 25/05/20,12:04:08,12,09,1, 12.0,1,1, 9.388, 10564.897, 418.740, 52948.962 25/05/20,12:04:08,13,09,1, 12.0,1,1, 9.388, 10564.932, 418.734, 52948.895 25/05/20,12:04:08,14,09,1, 12.0,1,1, 9.388, 10564.899, 418.735, 52948.880 25/05/20,12:04:08,15,09,1, 12.0,1,1, 9.388, 10564.898, 418.732, 52948.963 25/05/20,12:04:08,16,09,1, 12.0,1,1, 9.388, 10564.929, 418.758, 52948.899 25/05/20,12:04:08,17,09,1, 12.0,1,1, 9.388, 10564.887, 418.758, 52948.919 25/05/20,12:04:08,18,09,1, 12.0,1,1, 9.388, 10564.877, 418.756, 52948.941 25/05/20,12:04:08,19,09,1, 12.0,1,1, 9.388, 10564.885, 418.765, 52948.984 25/05/20,12:04:09,00,09,1, 12.0,1,1, 9.387, 10564.878, 418.765, 52948.984 25/05/20,12:04:09,01,09,1, 12.0,1,1, 9.387, 10564.884, 418.733, 52948.978 25/05/20,12:04:09,02,09,1, 12.0,1,1, 9.387, 10564.890, 418.718, 52948.891 25/05/20,12:04:09,03,09,1, 12.0,1,1, 9.387, 10564.864, 418.757, 52948.884 25/05/20,12:04:09,04,09,1, 12.0,1,1, 9.387, 10564.861, 418.751, 52948.958 25/05/20,12:04:09,05,09,1, 12.0,1,1, 9.387, 10564.850, 418.731, 52948.917 25/05/20,12:04:09,06,09,1, 12.0,1,1, 9.387, 10564.853, 418.736, 52948.896 25/05/20,12:04:09,07,09,1, 12.0,1,1, 9.387, 10564.830, 418.742, 52949.117 25/05/20,12:04:09,08,09,1, 12.0,1,1, 9.387, 10564.839, 418.717, 52948.985 25/05/20,12:04:09,09,09,1, 12.0,1,1, 9.387, 10564.841, 418.733, 52948.890 25/05/20,12:04:09,10,09,1, 12.0,1,1, 9.387, 10564.820, 418.734, 52948.933 25/05/20,12:04:09,11,09,1, 12.0,1,1, 9.387, 10564.854, 418.735, 52948.968 25/05/20,12:04:09,12,09,1, 12.0,1,1, 9.387, 10564.819, 418.739, 52948.927 25/05/20,12:04:09,13,09,1, 12.0,1,1, 9.387, 10564.811, 418.751, 52948.956 25/05/20,12:04:09,14,09,1, 12.0,1,1, 9.387, 10564.781, 418.717, 52948.891 25/05/20,12:04:09,15,09,1, 12.0,1,1, 9.387, 10564.815, 418.732, 52948.916 25/05/20,12:04:09,16,09,1, 12.0,1,1, 9.387, 10564.808, 418.746, 52949.005 25/05/20,12:04:09,17,09,1, 12.0,1,1, 9.387, 10564.806, 418.715, 52948.881 25/05/20,12:04:09,18,09,1, 12.0,1,1, 9.387, 10564.790, 418.739, 52948.989 25/05/20,12:04:09,19,09,1, 12.0,1,1, 9.387, 10564.808, 418.728, 52948.969 25/05/20,12:04:10,00,09,1, 11.9,1,1, 9.383, 10564.803, 418.728, 52948.969 25/05/20,12:04:10,01,09,1, 11.9,1,1, 9.383, 10564.805, 418.725, 52948.978 25/05/20,12:04:10,02,09,1, 11.9,1,1, 9.383, 10564.806, 418.738, 52949.044 25/05/20,12:04:10,03,09,1, 11.9,1,1, 9.383, 10564.819, 418.754, 52948.930 25/05/20,12:04:10,04,09,1, 11.9,1,1, 9.383, 10564.799, 418.746, 52948.981 25/05/20,12:04:10,05,09,1, 11.9,1,1, 9.383, 10564.785, 418.730, 52948.934 25/05/20,12:04:10,06,09,1, 11.9,1,1, 9.383, 10564.778, 418.704, 52948.941 25/05/20,12:04:10,07,09,1, 11.9,1,1, 9.383, 10564.764, 418.715, 52948.946 25/05/20,12:04:10,08,09,1, 11.9,1,1, 9.383, 10564.772, 418.712, 52948.989 25/05/20,12:04:10,09,09,1, 11.9,1,1, 9.383, 10564.788, 418.699, 52949.003 25/05/20,12:04:10,10,09,1, 11.9,1,1, 9.383, 10564.751, 418.715, 52948.990 25/05/20,12:04:10,11,09,1, 11.9,1,1, 9.383, 10564.777, 418.733, 52948.995 25/05/20,12:04:10,12,09,1, 11.9,1,1, 9.383, 10564.769, 418.689, 52948.930 25/05/20,12:04:10,13,09,1, 11.9,1,1, 9.383, 10564.767, 418.719, 52948.956 25/05/20,12:04:10,14,09,1, 11.9,1,1, 9.383, 10564.717, 418.741, 52949.001 25/05/20,12:04:10,15,09,1, 11.9,1,1, 9.383, 10564.735, 418.737, 52948.969 25/05/20,12:04:10,16,09,1, 11.9,1,1, 9.383, 10564.735, 418.716, 52949.001 25/05/20,12:04:10,17,09,1, 11.9,1,1, 9.383, 10564.734, 418.710, 52949.021 25/05/20,12:04:10,18,09,1, 11.9,1,1, 9.383, 10564.734, 418.712, 52948.959 25/05/20,12:04:10,19,09,1, 11.9,1,1, 9.383, 10564.715, 418.711, 52948.999 25/05/20,12:04:11,00,09,1, 11.9,1,1, 9.383, 10564.711, 418.711, 52948.999 25/05/20,12:04:11,01,09,1, 11.9,1,1, 9.383, 10564.717, 418.731, 52948.967 25/05/20,12:04:11,02,09,1, 11.9,1,1, 9.383, 10564.720, 418.704, 52948.958 25/05/20,12:04:11,03,09,1, 11.9,1,1, 9.383, 10564.715, 418.732, 52949.032 25/05/20,12:04:11,04,09,1, 11.9,1,1, 9.383, 10564.697, 418.710, 52948.958 25/05/20,12:04:11,05,09,1, 11.9,1,1, 9.383, 10564.726, 418.719, 52949.060 25/05/20,12:04:11,06,09,1, 11.9,1,1, 9.383, 10564.717, 418.738, 52949.019 25/05/20,12:04:11,07,09,1, 11.9,1,1, 9.383, 10564.722, 418.730, 52948.985 25/05/20,12:04:11,08,09,1, 11.9,1,1, 9.383, 10564.682, 418.735, 52948.986 25/05/20,12:04:11,09,09,1, 11.9,1,1, 9.383, 10564.710, 418.715, 52948.993 25/05/20,12:04:11,10,09,1, 11.9,1,1, 9.383, 10564.688, 418.732, 52949.020 25/05/20,12:04:11,11,09,1, 11.9,1,1, 9.383, 10564.677, 418.724, 52949.010 25/05/20,12:04:11,12,09,1, 11.9,1,1, 9.383, 10564.694, 418.712, 52949.032 25/05/20,12:04:11,13,09,1, 11.9,1,1, 9.383, 10564.683, 418.702, 52949.050 25/05/20,12:04:11,14,09,1, 11.9,1,1, 9.383, 10564.698, 418.712, 52949.055 25/05/20,12:04:11,15,09,1, 11.9,1,1, 9.383, 10564.683, 418.721, 52949.023 25/05/20,12:04:11,16,09,1, 11.9,1,1, 9.383, 10564.663, 418.701, 52948.972 25/05/20,12:04:11,17,09,1, 11.9,1,1, 9.383, 10564.691, 418.712, 52949.017 25/05/20,12:04:11,18,09,1, 11.9,1,1, 9.383, 10564.716, 418.708, 52949.054 25/05/20,12:04:11,19,09,1, 11.9,1,1, 9.383, 10564.686, 418.720, 52949.008 25/05/20,12:04:12,00,09,1, 11.9,1,1, 9.385, 10564.678, 418.720, 52949.008 25/05/20,12:04:12,01,09,1, 11.9,1,1, 9.385, 10564.689, 418.695, 52949.015 25/05/20,12:04:12,02,09,1, 11.9,1,1, 9.385, 10564.677, 418.724, 52948.977 25/05/20,12:04:12,03,09,1, 11.9,1,1, 9.385, 10564.664, 418.702, 52948.925 25/05/20,12:04:12,04,09,1, 11.9,1,1, 9.385, 10564.650, 418.750, 52949.121 25/05/20,12:04:12,05,09,1, 11.9,1,1, 9.385, 10564.661, 418.700, 52949.121 25/05/20,12:04:12,06,09,1, 11.9,1,1, 9.385, 10564.661, 418.711, 52949.085 25/05/20,12:04:12,07,09,1, 11.9,1,1, 9.385, 10564.662, 418.706, 52949.114 25/05/20,12:04:12,08,09,1, 11.9,1,1, 9.385, 10564.684, 418.729, 52949.022 25/05/20,12:04:12,09,09,1, 11.9,1,1, 9.385, 10564.652, 418.744, 52949.117 25/05/20,12:04:12,10,09,1, 11.9,1,1, 9.385, 10564.653, 418.725, 52949.146 25/05/20,12:04:12,11,09,1, 11.9,1,1, 9.385, 10564.624, 418.723, 52949.003 25/05/20,12:04:12,12,09,1, 11.9,1,1, 9.385, 10564.637, 418.715, 52949.072 25/05/20,12:04:12,13,09,1, 11.9,1,1, 9.385, 10564.646, 418.725, 52949.090 25/05/20,12:04:12,14,09,1, 11.9,1,1, 9.385, 10564.636, 418.719, 52948.998 25/05/20,12:04:12,15,09,1, 11.9,1,1, 9.385, 10564.630, 418.738, 52949.030 25/05/20,12:04:12,16,09,1, 11.9,1,1, 9.385, 10564.612, 418.732, 52949.026 25/05/20,12:04:12,17,09,1, 11.9,1,1, 9.385, 10564.628, 418.738, 52949.072 25/05/20,12:04:12,18,09,1, 11.9,1,1, 9.385, 10564.622, 418.722, 52949.090 25/05/20,12:04:12,19,09,1, 11.9,1,1, 9.385, 10564.603, 418.730, 52949.045 25/05/20,12:04:13,00,10,1, 11.9,1,1, 9.388, 10564.603, 418.730, 52949.045 25/05/20,12:04:13,01,10,1, 11.9,1,1, 9.388, 10564.626, 418.739, 52949.054 25/05/20,12:04:13,02,10,1, 11.9,1,1, 9.388, 10564.596, 418.740, 52949.044 25/05/20,12:04:13,03,10,1, 11.9,1,1, 9.388, 10564.589, 418.741, 52949.094 25/05/20,12:04:13,04,10,1, 11.9,1,1, 9.388, 10564.613, 418.758, 52949.083 25/05/20,12:04:13,05,10,1, 11.9,1,1, 9.388, 10564.573, 418.738, 52949.302 25/05/20,12:04:13,06,10,1, 11.9,1,1, 9.388, 10564.618, 418.741, 52949.114 25/05/20,12:04:13,07,10,1, 11.9,1,1, 9.388, 10564.608, 418.759, 52949.253 25/05/20,12:04:13,08,10,1, 11.9,1,1, 9.388, 10564.600, 418.758, 52949.116 25/05/20,12:04:13,09,10,1, 11.9,1,1, 9.388, 10564.578, 418.747, 52949.078 25/05/20,12:04:13,10,10,1, 11.9,1,1, 9.388, 10564.595, 418.754, 52949.104 25/05/20,12:04:13,11,10,1, 11.9,1,1, 9.388, 10564.583, 418.747, 52949.115 25/05/20,12:04:13,12,10,1, 11.9,1,1, 9.388, 10564.587, 418.751, 52949.102 25/05/20,12:04:13,13,10,1, 11.9,1,1, 9.388, 10564.587, 418.760, 52949.151 25/05/20,12:04:13,14,10,1, 11.9,1,1, 9.388, 10564.581, 418.747, 52949.072 25/05/20,12:04:13,15,10,1, 11.9,1,1, 9.388, 10564.587, 418.772, 52949.117 25/05/20,12:04:13,16,10,1, 11.9,1,1, 9.388, 10564.588, 418.747, 52949.100 25/05/20,12:04:13,17,10,1, 11.9,1,1, 9.388, 10564.591, 418.757, 52949.089 25/05/20,12:04:13,18,10,1, 11.9,1,1, 9.388, 10564.576, 418.737, 52949.073 25/05/20,12:04:13,19,10,1, 11.9,1,1, 9.388, 10564.543, 418.762, 52949.147 25/05/20,12:04:14,00,09,1, 12.0,1,1, 9.383, 10564.536, 418.762, 52949.147 25/05/20,12:04:14,01,09,1, 12.0,1,1, 9.383, 10564.561, 418.775, 52949.139 25/05/20,12:04:14,02,09,1, 12.0,1,1, 9.383, 10564.560, 418.763, 52949.146 25/05/20,12:04:14,03,09,1, 12.0,1,1, 9.383, 10564.575, 418.760, 52949.075 25/05/20,12:04:14,04,09,1, 12.0,1,1, 9.383, 10564.545, 418.775, 52949.193 25/05/20,12:04:14,05,09,1, 12.0,1,1, 9.383, 10564.548, 418.789, 52949.182 25/05/20,12:04:14,06,09,1, 12.0,1,1, 9.383, 10564.539, 418.765, 52949.118 25/05/20,12:04:14,07,09,1, 12.0,1,1, 9.383, 10564.537, 418.782, 52949.122 25/05/20,12:04:14,08,09,1, 12.0,1,1, 9.383, 10564.542, 418.791, 52949.165 25/05/20,12:04:14,09,09,1, 12.0,1,1, 9.383, 10564.521, 418.793, 52949.169 25/05/20,12:04:14,10,09,1, 12.0,1,1, 9.383, 10564.513, 418.782, 52949.180 25/05/20,12:04:14,11,09,1, 12.0,1,1, 9.383, 10564.522, 418.776, 52949.141 25/05/20,12:04:14,12,09,1, 12.0,1,1, 9.383, 10564.530, 418.774, 52949.093 25/05/20,12:04:14,13,09,1, 12.0,1,1, 9.383, 10564.509, 418.745, 52949.124 25/05/20,12:04:14,14,09,1, 12.0,1,1, 9.383, 10564.512, 418.777, 52949.170 25/05/20,12:04:14,15,09,1, 12.0,1,1, 9.383, 10564.505, 418.783, 52949.171 25/05/20,12:04:14,16,09,1, 12.0,1,1, 9.383, 10564.525, 418.779, 52949.209 25/05/20,12:04:14,17,09,1, 12.0,1,1, 9.383, 10564.498, 418.776, 52949.221 25/05/20,12:04:14,18,09,1, 12.0,1,1, 9.383, 10564.481, 418.757, 52949.166 25/05/20,12:04:14,19,09,1, 12.0,1,1, 9.383, 10564.505, 418.752, 52949.190 25/05/20,12:04:15,00,08,1, 11.9,1,1, 9.380, 10564.502, 418.752, 52949.190 25/05/20,12:04:15,01,08,1, 11.9,1,1, 9.380, 10564.513, 418.758, 52949.152 25/05/20,12:04:15,02,08,1, 11.9,1,1, 9.380, 10564.494, 418.743, 52949.170 25/05/20,12:04:15,03,08,1, 11.9,1,1, 9.380, 10564.473, 418.752, 52949.129 25/05/20,12:04:15,04,08,1, 11.9,1,1, 9.380, 10564.461, 418.758, 52949.146 25/05/20,12:04:15,05,08,1, 11.9,1,1, 9.380, 10564.449, 418.749, 52949.188 25/05/20,12:04:15,06,08,1, 11.9,1,1, 9.380, 10564.458, 418.766, 52949.169 25/05/20,12:04:15,07,08,1, 11.9,1,1, 9.380, 10564.456, 418.768, 52949.191 25/05/20,12:04:15,08,08,1, 11.9,1,1, 9.380, 10564.449, 418.771, 52949.253 25/05/20,12:04:15,09,08,1, 11.9,1,1, 9.380, 10564.461, 418.739, 52949.134 25/05/20,12:04:15,10,08,1, 11.9,1,1, 9.380, 10564.460, 418.733, 52949.213 25/05/20,12:04:15,11,08,1, 11.9,1,1, 9.380, 10564.427, 418.747, 52949.198 25/05/20,12:04:15,12,08,1, 11.9,1,1, 9.380, 10564.413, 418.726, 52949.143 25/05/20,12:04:15,13,08,1, 11.9,1,1, 9.380, 10564.433, 418.744, 52949.176 25/05/20,12:04:15,14,08,1, 11.9,1,1, 9.380, 10564.446, 418.738, 52949.246 25/05/20,12:04:15,15,08,1, 11.9,1,1, 9.380, 10564.442, 418.727, 52949.240 25/05/20,12:04:15,16,08,1, 11.9,1,1, 9.380, 10564.430, 418.736, 52949.149 25/05/20,12:04:15,17,08,1, 11.9,1,1, 9.380, 10564.435, 418.755, 52949.278 25/05/20,12:04:15,18,08,1, 11.9,1,1, 9.380, 10564.425, 418.750, 52949.244 25/05/20,12:04:15,19,08,1, 11.9,1,1, 9.380, 10564.427, 418.752, 52949.187 25/05/20,12:04:16,00,08,1, 11.9,1,1, 9.386, 10564.419, 418.752, 52949.187 25/05/20,12:04:16,01,08,1, 11.9,1,1, 9.386, 10564.400, 418.687, 52949.241 25/05/20,12:04:16,02,08,1, 11.9,1,1, 9.386, 10564.399, 418.731, 52949.192 25/05/20,12:04:16,03,08,1, 11.9,1,1, 9.386, 10564.400, 418.697, 52949.226 25/05/20,12:04:16,04,08,1, 11.9,1,1, 9.386, 10564.392, 418.710, 52949.292 25/05/20,12:04:16,05,08,1, 11.9,1,1, 9.386, 10564.419, 418.727, 52949.265 25/05/20,12:04:16,06,08,1, 11.9,1,1, 9.386, 10564.387, 418.702, 52949.284 25/05/20,12:04:16,07,08,1, 11.9,1,1, 9.386, 10564.395, 418.710, 52949.258 25/05/20,12:04:16,08,08,1, 11.9,1,1, 9.386, 10564.387, 418.712, 52949.199 25/05/20,12:04:16,09,08,1, 11.9,1,1, 9.386, 10564.411, 418.685, 52949.189 25/05/20,12:04:16,10,08,1, 11.9,1,1, 9.386, 10564.413, 418.687, 52949.164 25/05/20,12:04:16,11,08,1, 11.9,1,1, 9.386, 10564.401, 418.697, 52949.255 25/05/20,12:04:16,12,08,1, 11.9,1,1, 9.386, 10564.414, 418.698, 52949.217 25/05/20,12:04:16,13,08,1, 11.9,1,1, 9.386, 10564.391, 418.695, 52949.214 25/05/20,12:04:16,14,08,1, 11.9,1,1, 9.386, 10564.400, 418.702, 52949.225 25/05/20,12:04:16,15,08,1, 11.9,1,1, 9.386, 10564.385, 418.669, 52949.207 25/05/20,12:04:16,16,08,1, 11.9,1,1, 9.386, 10564.403, 418.677, 52949.227 25/05/20,12:04:16,17,08,1, 11.9,1,1, 9.386, 10564.404, 418.680, 52949.210 25/05/20,12:04:16,18,08,1, 11.9,1,1, 9.386, 10564.378, 418.668, 52949.241 25/05/20,12:04:16,19,08,1, 11.9,1,1, 9.386, 10564.391, 418.671, 52949.274 25/05/20,12:04:17,00,08,1, 12.0,1,1, 9.382, 10564.386, 418.671, 52949.274 25/05/20,12:04:17,01,08,1, 12.0,1,1, 9.382, 10564.408, 418.705, 52949.256 25/05/20,12:04:17,02,08,1, 12.0,1,1, 9.382, 10564.384, 418.661, 52949.225 25/05/20,12:04:17,03,08,1, 12.0,1,1, 9.382, 10564.383, 418.672, 52949.224 25/05/20,12:04:17,04,08,1, 12.0,1,1, 9.382, 10564.408, 418.651, 52949.260 25/05/20,12:04:17,05,08,1, 12.0,1,1, 9.382, 10564.388, 418.677, 52949.307 25/05/20,12:04:17,06,08,1, 12.0,1,1, 9.382, 10564.391, 418.662, 52949.294 25/05/20,12:04:17,07,08,1, 12.0,1,1, 9.382, 10564.386, 418.664, 52949.240 25/05/20,12:04:17,08,08,1, 12.0,1,1, 9.382, 10564.401, 418.662, 52949.224 25/05/20,12:04:17,09,08,1, 12.0,1,1, 9.382, 10564.382, 418.678, 52949.332 25/05/20,12:04:17,10,08,1, 12.0,1,1, 9.382, 10564.384, 418.666, 52949.310 25/05/20,12:04:17,11,08,1, 12.0,1,1, 9.382, 10564.387, 418.654, 52949.331 25/05/20,12:04:17,12,08,1, 12.0,1,1, 9.382, 10564.402, 418.671, 52949.306 25/05/20,12:04:17,13,08,1, 12.0,1,1, 9.382, 10564.387, 418.657, 52949.299 25/05/20,12:04:17,14,08,1, 12.0,1,1, 9.382, 10564.424, 418.677, 52949.328 25/05/20,12:04:17,15,08,1, 12.0,1,1, 9.382, 10564.412, 418.660, 52949.332 25/05/20,12:04:17,16,08,1, 12.0,1,1, 9.382, 10564.407, 418.661, 52949.360 25/05/20,12:04:17,17,08,1, 12.0,1,1, 9.382, 10564.403, 418.648, 52949.278 25/05/20,12:04:17,18,08,1, 12.0,1,1, 9.382, 10564.400, 418.662, 52949.279 25/05/20,12:04:17,19,08,1, 12.0,1,1, 9.382, 10564.423, 418.653, 52949.295 25/05/20,12:04:18,00,10,1, 11.8,1,1, 9.386, 10564.419, 418.653, 52949.295 25/05/20,12:04:18,01,10,1, 11.8,1,1, 9.386, 10564.396, 418.641, 52949.320 25/05/20,12:04:18,02,10,1, 11.8,1,1, 9.386, 10564.408, 418.625, 52949.251 25/05/20,12:04:18,03,10,1, 11.8,1,1, 9.386, 10564.403, 418.640, 52949.259 25/05/20,12:04:18,04,10,1, 11.8,1,1, 9.386, 10564.393, 418.671, 52949.328 25/05/20,12:04:18,05,10,1, 11.8,1,1, 9.386, 10564.415, 418.651, 52949.321 25/05/20,12:04:18,06,10,1, 11.8,1,1, 9.386, 10564.407, 418.639, 52949.335 25/05/20,12:04:18,07,10,1, 11.8,1,1, 9.386, 10564.405, 418.653, 52949.278 25/05/20,12:04:18,08,10,1, 11.8,1,1, 9.386, 10564.413, 418.636, 52949.270 25/05/20,12:04:18,09,10,1, 11.8,1,1, 9.386, 10564.401, 418.636, 52949.391 25/05/20,12:04:18,10,10,1, 11.8,1,1, 9.386, 10564.424, 418.635, 52949.266 25/05/20,12:04:18,11,10,1, 11.8,1,1, 9.386, 10564.407, 418.649, 52949.391 25/05/20,12:04:18,12,10,1, 11.8,1,1, 9.386, 10564.402, 418.637, 52949.299 25/05/20,12:04:18,13,10,1, 11.8,1,1, 9.386, 10564.404, 418.624, 52949.300 25/05/20,12:04:18,14,10,1, 11.8,1,1, 9.386, 10564.418, 418.609, 52949.362 25/05/20,12:04:18,15,10,1, 11.8,1,1, 9.386, 10564.429, 418.615, 52949.290 25/05/20,12:04:18,16,10,1, 11.8,1,1, 9.386, 10564.409, 418.604, 52949.323 25/05/20,12:04:18,17,10,1, 11.8,1,1, 9.386, 10564.390, 418.615, 52949.325 25/05/20,12:04:18,18,10,1, 11.8,1,1, 9.386, 10564.414, 418.631, 52949.336 25/05/20,12:04:18,19,10,1, 11.8,1,1, 9.386, 10564.424, 418.604, 52949.339 25/05/20,12:04:19,00,09,1, 12.0,1,1, 9.384, 10564.419, 418.604, 52949.339 25/05/20,12:04:19,01,09,1, 12.0,1,1, 9.384, 10564.395, 418.603, 52949.347 25/05/20,12:04:19,02,09,1, 12.0,1,1, 9.384, 10564.416, 418.624, 52949.311 25/05/20,12:04:19,03,09,1, 12.0,1,1, 9.384, 10564.425, 418.609, 52949.305 25/05/20,12:04:19,04,09,1, 12.0,1,1, 9.384, 10564.447, 418.634, 52949.420 25/05/20,12:04:19,05,09,1, 12.0,1,1, 9.384, 10564.422, 418.615, 52949.402 25/05/20,12:04:19,06,09,1, 12.0,1,1, 9.384, 10564.433, 418.622, 52949.357 25/05/20,12:04:19,07,09,1, 12.0,1,1, 9.384, 10564.404, 418.597, 52949.328 25/05/20,12:04:19,08,09,1, 12.0,1,1, 9.384, 10564.455, 418.594, 52949.322 25/05/20,12:04:19,09,09,1, 12.0,1,1, 9.384, 10564.438, 418.621, 52949.353 25/05/20,12:04:19,10,09,1, 12.0,1,1, 9.384, 10564.442, 418.593, 52949.302 25/05/20,12:04:19,11,09,1, 12.0,1,1, 9.384, 10564.488, 418.600, 52949.449 25/05/20,12:04:19,12,09,1, 12.0,1,1, 9.384, 10564.467, 418.587, 52949.318 25/05/20,12:04:19,13,09,1, 12.0,1,1, 9.384, 10564.450, 418.599, 52949.322 25/05/20,12:04:19,14,09,1, 12.0,1,1, 9.384, 10564.441, 418.576, 52949.452 25/05/20,12:04:19,15,09,1, 12.0,1,1, 9.384, 10564.467, 418.603, 52949.371 25/05/20,12:04:19,16,09,1, 12.0,1,1, 9.384, 10564.470, 418.590, 52949.372 25/05/20,12:04:19,17,09,1, 12.0,1,1, 9.384, 10564.460, 418.583, 52949.389 25/05/20,12:04:19,18,09,1, 12.0,1,1, 9.384, 10564.464, 418.580, 52949.385 25/05/20,12:04:19,19,09,1, 12.0,1,1, 9.384, 10564.473, 418.608, 52949.389 25/05/20,12:04:20,00,09,1, 11.9,1,1, 9.382, 10564.469, 418.608, 52949.389 25/05/20,12:04:20,01,09,1, 11.9,1,1, 9.382, 10564.516, 418.575, 52949.346 25/05/20,12:04:20,02,09,1, 11.9,1,1, 9.382, 10564.516, 418.547, 52949.403 25/05/20,12:04:20,03,09,1, 11.9,1,1, 9.382, 10564.498, 418.574, 52949.383 25/05/20,12:04:20,04,09,1, 11.9,1,1, 9.382, 10564.504, 418.555, 52949.372 25/05/20,12:04:20,05,09,1, 11.9,1,1, 9.382, 10564.495, 418.580, 52949.459 25/05/20,12:04:20,06,09,1, 11.9,1,1, 9.382, 10564.492, 418.547, 52949.417 25/05/20,12:04:20,07,09,1, 11.9,1,1, 9.382, 10564.528, 418.555, 52949.347 25/05/20,12:04:20,08,09,1, 11.9,1,1, 9.382, 10564.513, 418.552, 52949.394 25/05/20,12:04:20,09,09,1, 11.9,1,1, 9.382, 10564.511, 418.547, 52949.388 25/05/20,12:04:20,10,09,1, 11.9,1,1, 9.382, 10564.531, 418.540, 52949.390 25/05/20,12:04:20,11,09,1, 11.9,1,1, 9.382, 10564.516, 418.546, 52949.419 25/05/20,12:04:20,12,09,1, 11.9,1,1, 9.382, 10564.530, 418.540, 52949.384 25/05/20,12:04:20,13,09,1, 11.9,1,1, 9.382, 10564.521, 418.534, 52949.414 25/05/20,12:04:20,14,09,1, 11.9,1,1, 9.382, 10564.548, 418.534, 52949.471 25/05/20,12:04:20,15,09,1, 11.9,1,1, 9.382, 10564.562, 418.543, 52949.432 25/05/20,12:04:20,16,09,1, 11.9,1,1, 9.382, 10564.522, 418.511, 52949.418 25/05/20,12:04:20,17,09,1, 11.9,1,1, 9.382, 10564.558, 418.509, 52949.451 25/05/20,12:04:20,18,09,1, 11.9,1,1, 9.382, 10564.549, 418.514, 52949.440 25/05/20,12:04:20,19,09,1, 11.9,1,1, 9.382, 10564.567, 418.500, 52949.430 25/05/20,12:04:21,00,08,1, 12.0,1,1, 9.385, 10564.561, 418.500, 52949.430 25/05/20,12:04:21,01,08,1, 12.0,1,1, 9.385, 10564.547, 418.489, 52949.452 25/05/20,12:04:21,02,08,1, 12.0,1,1, 9.385, 10564.528, 418.519, 52949.587 25/05/20,12:04:21,03,08,1, 12.0,1,1, 9.385, 10564.561, 418.509, 52949.524 25/05/20,12:04:21,04,08,1, 12.0,1,1, 9.385, 10564.539, 418.488, 52949.482 25/05/20,12:04:21,05,08,1, 12.0,1,1, 9.385, 10564.532, 418.484, 52949.494 25/05/20,12:04:21,06,08,1, 12.0,1,1, 9.385, 10564.553, 418.479, 52949.507 25/05/20,12:04:21,07,08,1, 12.0,1,1, 9.385, 10564.552, 418.490, 52949.388 25/05/20,12:04:21,08,08,1, 12.0,1,1, 9.385, 10564.524, 418.467, 52949.410 25/05/20,12:04:21,09,08,1, 12.0,1,1, 9.385, 10564.556, 418.494, 52949.424 25/05/20,12:04:21,10,08,1, 12.0,1,1, 9.385, 10564.531, 418.455, 52949.406 25/05/20,12:04:21,11,08,1, 12.0,1,1, 9.385, 10564.558, 418.464, 52949.476 25/05/20,12:04:21,12,08,1, 12.0,1,1, 9.385, 10564.544, 418.455, 52949.422 25/05/20,12:04:21,13,08,1, 12.0,1,1, 9.385, 10564.566, 418.445, 52949.384 25/05/20,12:04:21,14,08,1, 12.0,1,1, 9.385, 10564.565, 418.456, 52949.457 25/05/20,12:04:21,15,08,1, 12.0,1,1, 9.385, 10564.546, 418.443, 52949.468 25/05/20,12:04:21,16,08,1, 12.0,1,1, 9.385, 10564.529, 418.452, 52949.399 25/05/20,12:04:21,17,08,1, 12.0,1,1, 9.385, 10564.549, 418.434, 52949.483 25/05/20,12:04:21,18,08,1, 12.0,1,1, 9.385, 10564.556, 418.452, 52949.398 25/05/20,12:04:21,19,08,1, 12.0,1,1, 9.385, 10564.541, 418.430, 52949.404 25/05/20,12:04:22,00,08,1, 12.0,1,1, 9.388, 10564.536, 418.430, 52949.404 25/05/20,12:04:22,01,08,1, 12.0,1,1, 9.388, 10564.523, 418.413, 52949.428 25/05/20,12:04:22,02,08,1, 12.0,1,1, 9.388, 10564.540, 418.426, 52949.457 25/05/20,12:04:22,03,08,1, 12.0,1,1, 9.388, 10564.539, 418.434, 52949.416 25/05/20,12:04:22,04,08,1, 12.0,1,1, 9.388, 10564.516, 418.411, 52949.398 25/05/20,12:04:22,05,08,1, 12.0,1,1, 9.388, 10564.534, 418.430, 52949.505 25/05/20,12:04:22,06,08,1, 12.0,1,1, 9.388, 10564.540, 418.417, 52949.453 25/05/20,12:04:22,07,08,1, 12.0,1,1, 9.388, 10564.543, 418.412, 52949.488 25/05/20,12:04:22,08,08,1, 12.0,1,1, 9.388, 10564.540, 418.386, 52949.435 25/05/20,12:04:22,09,08,1, 12.0,1,1, 9.388, 10564.539, 418.404, 52949.456 25/05/20,12:04:22,10,08,1, 12.0,1,1, 9.388, 10564.544, 418.418, 52949.459 25/05/20,12:04:22,11,08,1, 12.0,1,1, 9.388, 10564.508, 418.407, 52949.472 25/05/20,12:04:22,12,08,1, 12.0,1,1, 9.388, 10564.541, 418.399, 52949.485 25/05/20,12:04:22,13,08,1, 12.0,1,1, 9.388, 10564.525, 418.402, 52949.457 25/05/20,12:04:22,14,08,1, 12.0,1,1, 9.388, 10564.535, 418.419, 52949.543 25/05/20,12:04:22,15,08,1, 12.0,1,1, 9.388, 10564.531, 418.380, 52949.467 25/05/20,12:04:22,16,08,1, 12.0,1,1, 9.388, 10564.522, 418.400, 52949.549 25/05/20,12:04:22,17,08,1, 12.0,1,1, 9.388, 10564.518, 418.397, 52949.472 25/05/20,12:04:22,18,08,1, 12.0,1,1, 9.388, 10564.507, 418.387, 52949.473 25/05/20,12:04:22,19,08,1, 12.0,1,1, 9.388, 10564.513, 418.379, 52949.521 25/05/20,12:04:23,00,09,1, 11.9,1,1, 9.387, 10564.511, 418.379, 52949.521 25/05/20,12:04:23,01,09,1, 11.9,1,1, 9.387, 10564.495, 418.385, 52949.477 25/05/20,12:04:23,02,09,1, 11.9,1,1, 9.387, 10564.512, 418.374, 52949.541 25/05/20,12:04:23,03,09,1, 11.9,1,1, 9.387, 10564.506, 418.379, 52949.544 25/05/20,12:04:23,04,09,1, 11.9,1,1, 9.387, 10564.507, 418.376, 52949.516 25/05/20,12:04:23,05,09,1, 11.9,1,1, 9.387, 10564.488, 418.379, 52949.535 25/05/20,12:04:23,06,09,1, 11.9,1,1, 9.387, 10564.480, 418.359, 52949.510 25/05/20,12:04:23,07,09,1, 11.9,1,1, 9.387, 10564.451, 418.364, 52949.562 25/05/20,12:04:23,08,09,1, 11.9,1,1, 9.387, 10564.452, 418.359, 52949.530 25/05/20,12:04:23,09,09,1, 11.9,1,1, 9.387, 10564.447, 418.361, 52949.460 25/05/20,12:04:23,10,09,1, 11.9,1,1, 9.387, 10564.443, 418.378, 52949.597 25/05/20,12:04:23,11,09,1, 11.9,1,1, 9.387, 10564.442, 418.374, 52949.525 25/05/20,12:04:23,12,09,1, 11.9,1,1, 9.387, 10564.450, 418.361, 52949.470 25/05/20,12:04:23,13,09,1, 11.9,1,1, 9.387, 10564.425, 418.374, 52949.556 25/05/20,12:04:23,14,09,1, 11.9,1,1, 9.387, 10564.436, 418.343, 52949.527 25/05/20,12:04:23,15,09,1, 11.9,1,1, 9.387, 10564.457, 418.345, 52949.463 25/05/20,12:04:23,16,09,1, 11.9,1,1, 9.387, 10564.455, 418.352, 52949.552 25/05/20,12:04:23,17,09,1, 11.9,1,1, 9.387, 10564.441, 418.336, 52949.509 25/05/20,12:04:23,18,09,1, 11.9,1,1, 9.387, 10564.451, 418.347, 52949.513 25/05/20,12:04:23,19,09,1, 11.9,1,1, 9.387, 10564.436, 418.301, 52949.284 25/05/20,12:04:24,00,08,1, 11.9,1,1, 9.385, 10564.436, 418.301, 52949.284 25/05/20,12:04:24,01,08,1, 11.9,1,1, 9.385, 10564.442, 418.336, 52949.669 25/05/20,12:04:24,02,08,1, 11.9,1,1, 9.385, 10564.447, 418.334, 52949.605 25/05/20,12:04:24,03,08,1, 11.9,1,1, 9.385, 10564.443, 418.321, 52949.557 25/05/20,12:04:24,04,08,1, 11.9,1,1, 9.385, 10564.424, 418.358, 52949.546 25/05/20,12:04:24,05,08,1, 11.9,1,1, 9.385, 10564.419, 418.334, 52949.547 25/05/20,12:04:24,06,08,1, 11.9,1,1, 9.385, 10564.437, 418.309, 52949.555 25/05/20,12:04:24,07,08,1, 11.9,1,1, 9.385, 10564.435, 418.299, 52949.543 25/05/20,12:04:24,08,08,1, 11.9,1,1, 9.385, 10564.422, 418.311, 52949.603 25/05/20,12:04:24,09,08,1, 11.9,1,1, 9.385, 10564.434, 418.282, 52949.576 25/05/20,12:04:24,10,08,1, 11.9,1,1, 9.385, 10564.404, 418.296, 52949.502 25/05/20,12:04:24,11,08,1, 11.9,1,1, 9.385, 10564.398, 418.298, 52949.549 25/05/20,12:04:24,12,08,1, 11.9,1,1, 9.385, 10564.396, 418.301, 52949.513 25/05/20,12:04:24,13,08,1, 11.9,1,1, 9.385, 10564.398, 418.299, 52949.616 25/05/20,12:04:24,14,08,1, 11.9,1,1, 9.385, 10564.388, 418.267, 52949.584 25/05/20,12:04:24,15,08,1, 11.9,1,1, 9.385, 10564.400, 418.272, 52949.519 25/05/20,12:04:24,16,08,1, 11.9,1,1, 9.385, 10564.422, 418.278, 52949.534 25/05/20,12:04:24,17,08,1, 11.9,1,1, 9.385, 10564.420, 418.277, 52949.538 25/05/20,12:04:24,18,08,1, 11.9,1,1, 9.385, 10564.376, 418.269, 52949.541 25/05/20,12:04:24,19,08,1, 11.9,1,1, 9.385, 10564.405, 418.254, 52949.523 25/05/20,12:04:25,00,09,1, 12.0,1,1, 9.385, 10564.402, 418.254, 52949.523 25/05/20,12:04:25,01,09,1, 12.0,1,1, 9.385, 10564.411, 418.276, 52949.579 25/05/20,12:04:25,02,09,1, 12.0,1,1, 9.385, 10564.389, 418.260, 52949.594 25/05/20,12:04:25,03,09,1, 12.0,1,1, 9.385, 10564.392, 418.271, 52949.630 25/05/20,12:04:25,04,09,1, 12.0,1,1, 9.385, 10564.409, 418.246, 52949.573 25/05/20,12:04:25,05,09,1, 12.0,1,1, 9.385, 10564.360, 418.222, 52949.497 25/05/20,12:04:25,06,09,1, 12.0,1,1, 9.385, 10564.381, 418.238, 52949.589 25/05/20,12:04:25,07,09,1, 12.0,1,1, 9.385, 10564.380, 418.225, 52949.496 25/05/20,12:04:25,08,09,1, 12.0,1,1, 9.385, 10564.384, 418.251, 52949.593 25/05/20,12:04:25,09,09,1, 12.0,1,1, 9.385, 10564.422, 418.215, 52949.578 25/05/20,12:04:25,10,09,1, 12.0,1,1, 9.385, 10564.383, 418.194, 52949.556 25/05/20,12:04:25,11,09,1, 12.0,1,1, 9.385, 10564.391, 418.199, 52949.524 25/05/20,12:04:25,12,09,1, 12.0,1,1, 9.385, 10564.365, 418.194, 52949.564 25/05/20,12:04:25,13,09,1, 12.0,1,1, 9.385, 10564.394, 418.192, 52949.573 25/05/20,12:04:25,14,09,1, 12.0,1,1, 9.385, 10564.392, 418.171, 52949.518 25/05/20,12:04:25,15,09,1, 12.0,1,1, 9.385, 10564.366, 418.169, 52949.607 25/05/20,12:04:25,16,09,1, 12.0,1,1, 9.385, 10564.380, 418.178, 52949.574 25/05/20,12:04:25,17,09,1, 12.0,1,1, 9.385, 10564.384, 418.186, 52949.603 25/05/20,12:04:25,18,09,1, 12.0,1,1, 9.385, 10564.344, 418.184, 52949.600 25/05/20,12:04:25,19,09,1, 12.0,1,1, 9.385, 10564.380, 418.180, 52949.620 25/05/20,12:04:26,00,09,1, 11.9,1,1, 9.386, 10564.377, 418.180, 52949.620 25/05/20,12:04:26,01,09,1, 11.9,1,1, 9.386, 10564.355, 418.185, 52949.752 25/05/20,12:04:26,02,09,1, 11.9,1,1, 9.386, 10564.351, 418.152, 52949.526 25/05/20,12:04:26,03,09,1, 11.9,1,1, 9.386, 10564.315, 418.161, 52949.668 25/05/20,12:04:26,04,09,1, 11.9,1,1, 9.386, 10564.347, 418.156, 52949.618 25/05/20,12:04:26,05,09,1, 11.9,1,1, 9.386, 10564.346, 418.154, 52949.591 25/05/20,12:04:26,06,09,1, 11.9,1,1, 9.386, 10564.346, 418.150, 52949.609 25/05/20,12:04:26,07,09,1, 11.9,1,1, 9.386, 10564.347, 418.129, 52949.540 25/05/20,12:04:26,08,09,1, 11.9,1,1, 9.386, 10564.354, 418.115, 52949.588 25/05/20,12:04:26,09,09,1, 11.9,1,1, 9.386, 10564.357, 418.164, 52949.681 25/05/20,12:04:26,10,09,1, 11.9,1,1, 9.386, 10564.351, 418.139, 52949.602 25/05/20,12:04:26,11,09,1, 11.9,1,1, 9.386, 10564.340, 418.123, 52949.543 25/05/20,12:04:26,12,09,1, 11.9,1,1, 9.386, 10564.352, 418.109, 52949.551 25/05/20,12:04:26,13,09,1, 11.9,1,1, 9.386, 10564.335, 418.110, 52949.529 25/05/20,12:04:26,14,09,1, 11.9,1,1, 9.386, 10564.342, 418.101, 52949.584 25/05/20,12:04:26,15,09,1, 11.9,1,1, 9.386, 10564.361, 418.080, 52949.590 25/05/20,12:04:26,16,09,1, 11.9,1,1, 9.386, 10564.311, 418.094, 52949.595 25/05/20,12:04:26,17,09,1, 11.9,1,1, 9.386, 10564.320, 418.085, 52949.598 25/05/20,12:04:26,18,09,1, 11.9,1,1, 9.386, 10564.354, 418.074, 52949.601 25/05/20,12:04:26,19,09,1, 11.9,1,1, 9.386, 10564.327, 418.067, 52949.588 25/05/20,12:04:27,00,09,1, 11.9,1,1, 9.387, 10564.319, 418.067, 52949.588 25/05/20,12:04:27,01,09,1, 11.9,1,1, 9.387, 10564.336, 418.062, 52949.606 25/05/20,12:04:27,02,09,1, 11.9,1,1, 9.387, 10564.335, 418.062, 52949.602 25/05/20,12:04:27,03,09,1, 11.9,1,1, 9.387, 10564.338, 418.040, 52949.616 25/05/20,12:04:27,04,09,1, 11.9,1,1, 9.387, 10564.308, 418.030, 52949.619 25/05/20,12:04:27,05,09,1, 11.9,1,1, 9.387, 10564.304, 418.056, 52949.602 25/05/20,12:04:27,06,09,1, 11.9,1,1, 9.387, 10564.277, 418.077, 52949.619 25/05/20,12:04:27,07,09,1, 11.9,1,1, 9.387, 10564.315, 418.060, 52949.629 25/05/20,12:04:27,08,09,1, 11.9,1,1, 9.387, 10564.290, 418.059, 52949.605 25/05/20,12:04:27,09,09,1, 11.9,1,1, 9.387, 10564.301, 418.051, 52949.683 25/05/20,12:04:27,10,09,1, 11.9,1,1, 9.387, 10564.306, 418.052, 52949.670 25/05/20,12:04:27,11,09,1, 11.9,1,1, 9.387, 10564.300, 418.051, 52949.615 25/05/20,12:04:27,12,09,1, 11.9,1,1, 9.387, 10564.291, 418.055, 52949.632 25/05/20,12:04:27,13,09,1, 11.9,1,1, 9.387, 10564.281, 418.036, 52949.680 25/05/20,12:04:27,14,09,1, 11.9,1,1, 9.387, 10564.290, 418.016, 52949.662 25/05/20,12:04:27,15,09,1, 11.9,1,1, 9.387, 10564.268, 418.017, 52949.655 25/05/20,12:04:27,16,09,1, 11.9,1,1, 9.387, 10564.298, 418.024, 52949.682 25/05/20,12:04:27,17,09,1, 11.9,1,1, 9.387, 10564.274, 418.004, 52949.653 25/05/20,12:04:27,18,09,1, 11.9,1,1, 9.387, 10564.276, 418.010, 52949.636 25/05/20,12:04:27,19,09,1, 11.9,1,1, 9.387, 10564.269, 418.016, 52949.670 25/05/20,12:04:28,00,09,1, 11.9,1,1, 9.385, 10564.269, 418.016, 52949.670 25/05/20,12:04:28,01,09,1, 11.9,1,1, 9.385, 10564.244, 418.005, 52949.584 25/05/20,12:04:28,02,09,1, 11.9,1,1, 9.385, 10564.259, 418.015, 52949.769 25/05/20,12:04:28,03,09,1, 11.9,1,1, 9.385, 10564.262, 418.013, 52949.626 25/05/20,12:04:28,04,09,1, 11.9,1,1, 9.385, 10564.247, 418.011, 52949.672 25/05/20,12:04:28,05,09,1, 11.9,1,1, 9.385, 10564.273, 417.981, 52949.630 25/05/20,12:04:28,06,09,1, 11.9,1,1, 9.385, 10564.252, 417.983, 52949.620 25/05/20,12:04:28,07,09,1, 11.9,1,1, 9.385, 10564.253, 417.996, 52949.690 25/05/20,12:04:28,08,09,1, 11.9,1,1, 9.385, 10564.226, 418.003, 52949.682 25/05/20,12:04:28,09,09,1, 11.9,1,1, 9.385, 10564.239, 417.986, 52949.674 25/05/20,12:04:28,10,09,1, 11.9,1,1, 9.385, 10564.245, 417.981, 52949.653 25/05/20,12:04:28,11,09,1, 11.9,1,1, 9.385, 10564.223, 417.988, 52949.693 25/05/20,12:04:28,12,09,1, 11.9,1,1, 9.385, 10564.226, 418.000, 52949.719 25/05/20,12:04:28,13,09,1, 11.9,1,1, 9.385, 10564.231, 417.983, 52949.661 25/05/20,12:04:28,14,09,1, 11.9,1,1, 9.385, 10564.214, 417.949, 52949.665 25/05/20,12:04:28,15,09,1, 11.9,1,1, 9.385, 10564.222, 417.972, 52949.726 25/05/20,12:04:28,16,09,1, 11.9,1,1, 9.385, 10564.224, 417.956, 52949.624 25/05/20,12:04:28,17,09,1, 11.9,1,1, 9.385, 10564.233, 417.962, 52949.627 25/05/20,12:04:28,18,09,1, 11.9,1,1, 9.385, 10564.224, 417.947, 52949.663 25/05/20,12:04:28,19,09,1, 11.9,1,1, 9.385, 10564.213, 417.940, 52949.671 25/05/20,12:04:29,00,09,1, 12.0,1,1, 9.383, 10564.210, 417.940, 52949.671 25/05/20,12:04:29,01,09,1, 12.0,1,1, 9.383, 10564.232, 417.957, 52949.673 25/05/20,12:04:29,02,09,1, 12.0,1,1, 9.383, 10564.216, 417.950, 52949.760 25/05/20,12:04:29,03,09,1, 12.0,1,1, 9.383, 10564.222, 417.947, 52949.696 25/05/20,12:04:29,04,09,1, 12.0,1,1, 9.383, 10564.207, 417.940, 52949.708 25/05/20,12:04:29,05,09,1, 12.0,1,1, 9.383, 10564.208, 417.934, 52949.642 25/05/20,12:04:29,06,09,1, 12.0,1,1, 9.383, 10564.224, 417.954, 52949.762 25/05/20,12:04:29,07,09,1, 12.0,1,1, 9.383, 10564.184, 417.924, 52949.672 25/05/20,12:04:29,08,09,1, 12.0,1,1, 9.383, 10564.190, 417.940, 52949.677 25/05/20,12:04:29,09,09,1, 12.0,1,1, 9.383, 10564.201, 417.961, 52949.703 25/05/20,12:04:29,10,09,1, 12.0,1,1, 9.383, 10564.201, 417.949, 52949.734 25/05/20,12:04:29,11,09,1, 12.0,1,1, 9.383, 10564.205, 417.936, 52949.690 25/05/20,12:04:29,12,09,1, 12.0,1,1, 9.383, 10564.188, 417.932, 52949.768 25/05/20,12:04:29,13,09,1, 12.0,1,1, 9.383, 10564.191, 417.922, 52949.775 25/05/20,12:04:29,14,09,1, 12.0,1,1, 9.383, 10564.210, 417.907, 52949.726 25/05/20,12:04:29,15,09,1, 12.0,1,1, 9.383, 10564.207, 417.913, 52949.740 25/05/20,12:04:29,16,09,1, 12.0,1,1, 9.383, 10564.203, 417.922, 52949.710 25/05/20,12:04:29,17,09,1, 12.0,1,1, 9.383, 10564.192, 417.914, 52949.766 25/05/20,12:04:29,18,09,1, 12.0,1,1, 9.383, 10564.179, 417.903, 52949.719 25/05/20,12:04:29,19,09,1, 12.0,1,1, 9.383, 10564.164, 417.897, 52949.784 25/05/20,12:04:30,00,09,1, 11.9,1,1, 9.384, 10564.160, 417.897, 52949.784 25/05/20,12:04:30,01,09,1, 11.9,1,1, 9.384, 10564.145, 417.896, 52949.794 25/05/20,12:04:30,02,09,1, 11.9,1,1, 9.384, 10564.156, 417.919, 52949.754 25/05/20,12:04:30,03,09,1, 11.9,1,1, 9.384, 10564.137, 417.900, 52949.720 25/05/20,12:04:30,04,09,1, 11.9,1,1, 9.384, 10564.130, 417.878, 52949.724 25/05/20,12:04:30,05,09,1, 11.9,1,1, 9.384, 10564.123, 417.896, 52949.787 25/05/20,12:04:30,06,09,1, 11.9,1,1, 9.384, 10564.151, 417.880, 52949.744 25/05/20,12:04:30,07,09,1, 11.9,1,1, 9.384, 10564.132, 417.899, 52949.797 25/05/20,12:04:30,08,09,1, 11.9,1,1, 9.384, 10564.135, 417.871, 52949.798 25/05/20,12:04:30,09,09,1, 11.9,1,1, 9.384, 10564.143, 417.893, 52949.795 25/05/20,12:04:30,10,09,1, 11.9,1,1, 9.384, 10564.122, 417.886, 52949.703 25/05/20,12:04:30,11,09,1, 11.9,1,1, 9.384, 10564.130, 417.881, 52949.781 25/05/20,12:04:30,12,09,1, 11.9,1,1, 9.384, 10564.119, 417.884, 52949.739 25/05/20,12:04:30,13,09,1, 11.9,1,1, 9.384, 10564.123, 417.866, 52949.727 25/05/20,12:04:30,14,09,1, 11.9,1,1, 9.384, 10564.131, 417.893, 52949.769 25/05/20,12:04:30,15,09,1, 11.9,1,1, 9.384, 10564.126, 417.863, 52949.793 25/05/20,12:04:30,16,09,1, 11.9,1,1, 9.384, 10564.118, 417.893, 52949.822 25/05/20,12:04:30,17,09,1, 11.9,1,1, 9.384, 10564.097, 417.866, 52949.825 25/05/20,12:04:30,18,09,1, 11.9,1,1, 9.384, 10564.106, 417.853, 52949.743 25/05/20,12:04:30,19,09,1, 11.9,1,1, 9.384, 10564.100, 417.860, 52949.782 25/05/20,12:04:31,00,08,1, 11.9,1,1, 9.380, 10564.094, 417.860, 52949.782 25/05/20,12:04:31,01,08,1, 11.9,1,1, 9.380, 10564.080, 417.858, 52949.770 25/05/20,12:04:31,02,08,1, 11.9,1,1, 9.380, 10564.082, 417.833, 52949.755 25/05/20,12:04:31,03,08,1, 11.9,1,1, 9.380, 10564.096, 417.827, 52949.777 25/05/20,12:04:31,04,08,1, 11.9,1,1, 9.380, 10564.083, 417.832, 52949.708 25/05/20,12:04:31,05,08,1, 11.9,1,1, 9.380, 10564.084, 417.854, 52949.851 25/05/20,12:04:31,06,08,1, 11.9,1,1, 9.380, 10564.088, 417.831, 52949.799 25/05/20,12:04:31,07,08,1, 11.9,1,1, 9.380, 10564.062, 417.829, 52949.729 25/05/20,12:04:31,08,08,1, 11.9,1,1, 9.380, 10564.041, 417.845, 52949.817 25/05/20,12:04:31,09,08,1, 11.9,1,1, 9.380, 10564.030, 417.821, 52949.817 25/05/20,12:04:31,10,08,1, 11.9,1,1, 9.380, 10564.083, 417.841, 52949.760 25/05/20,12:04:31,11,08,1, 11.9,1,1, 9.380, 10564.058, 417.811, 52949.715 25/05/20,12:04:31,12,08,1, 11.9,1,1, 9.380, 10564.043, 417.817, 52949.823 25/05/20,12:04:31,13,08,1, 11.9,1,1, 9.380, 10564.056, 417.793, 52949.801 25/05/20,12:04:31,14,08,1, 11.9,1,1, 9.380, 10564.031, 417.802, 52949.782 25/05/20,12:04:31,15,08,1, 11.9,1,1, 9.380, 10564.032, 417.796, 52949.816 25/05/20,12:04:31,16,08,1, 11.9,1,1, 9.380, 10564.023, 417.807, 52949.738 25/05/20,12:04:31,17,08,1, 11.9,1,1, 9.380, 10564.010, 417.800, 52949.828 25/05/20,12:04:31,18,08,1, 11.9,1,1, 9.380, 10564.005, 417.793, 52949.775 25/05/20,12:04:31,19,08,1, 11.9,1,1, 9.380, 10564.008, 417.808, 52949.850 25/05/20,12:04:32,00,09,1, 12.0,1,1, 9.385, 10564.002, 417.808, 52949.850 25/05/20,12:04:32,01,09,1, 12.0,1,1, 9.385, 10563.976, 417.781, 52949.810 25/05/20,12:04:32,02,09,1, 12.0,1,1, 9.385, 10563.996, 417.758, 52949.830 25/05/20,12:04:32,03,09,1, 12.0,1,1, 9.385, 10563.976, 417.764, 52949.840 25/05/20,12:04:32,04,09,1, 12.0,1,1, 9.385, 10563.981, 417.762, 52949.806 25/05/20,12:04:32,05,09,1, 12.0,1,1, 9.385, 10563.964, 417.751, 52949.815 25/05/20,12:04:32,06,09,1, 12.0,1,1, 9.385, 10563.943, 417.771, 52949.814 25/05/20,12:04:32,07,09,1, 12.0,1,1, 9.385, 10563.966, 417.749, 52949.802 25/05/20,12:04:32,08,09,1, 12.0,1,1, 9.385, 10563.923, 417.748, 52949.759 25/05/20,12:04:32,09,09,1, 12.0,1,1, 9.385, 10563.923, 417.736, 52949.848 25/05/20,12:04:32,10,09,1, 12.0,1,1, 9.385, 10563.907, 417.733, 52949.806 25/05/20,12:04:32,11,09,1, 12.0,1,1, 9.385, 10563.927, 417.735, 52949.779 25/05/20,12:04:32,12,09,1, 12.0,1,1, 9.385, 10563.892, 417.714, 52949.804 25/05/20,12:04:32,13,09,1, 12.0,1,1, 9.385, 10563.883, 417.726, 52949.841 25/05/20,12:04:32,14,09,1, 12.0,1,1, 9.385, 10563.881, 417.724, 52949.870 25/05/20,12:04:32,15,09,1, 12.0,1,1, 9.385, 10563.869, 417.730, 52949.742 25/05/20,12:04:32,16,09,1, 12.0,1,1, 9.385, 10563.874, 417.726, 52949.842 25/05/20,12:04:32,17,09,1, 12.0,1,1, 9.385, 10563.882, 417.715, 52949.809 25/05/20,12:04:32,18,09,1, 12.0,1,1, 9.385, 10563.877, 417.716, 52949.777 25/05/20,12:04:32,19,09,1, 12.0,1,1, 9.385, 10563.855, 417.723, 52949.832 25/05/20,12:04:33,00,09,1, 11.9,1,1, 9.387, 10563.852, 417.723, 52949.832 25/05/20,12:04:33,01,09,1, 11.9,1,1, 9.387, 10563.877, 417.731, 52949.823 25/05/20,12:04:33,02,09,1, 11.9,1,1, 9.387, 10563.850, 417.710, 52949.877 25/05/20,12:04:33,03,09,1, 11.9,1,1, 9.387, 10563.873, 417.719, 52949.812 25/05/20,12:04:33,04,09,1, 11.9,1,1, 9.387, 10563.877, 417.677, 52949.866 25/05/20,12:04:33,05,09,1, 11.9,1,1, 9.387, 10563.815, 417.686, 52949.832 25/05/20,12:04:33,06,09,1, 11.9,1,1, 9.387, 10563.828, 417.688, 52949.833 25/05/20,12:04:33,07,09,1, 11.9,1,1, 9.387, 10563.836, 417.688, 52949.911 25/05/20,12:04:33,08,09,1, 11.9,1,1, 9.387, 10563.827, 417.680, 52949.818 25/05/20,12:04:33,09,09,1, 11.9,1,1, 9.387, 10563.818, 417.668, 52949.828 25/05/20,12:04:33,10,09,1, 11.9,1,1, 9.387, 10563.799, 417.677, 52949.867 25/05/20,12:04:33,11,09,1, 11.9,1,1, 9.387, 10563.790, 417.661, 52949.895 25/05/20,12:04:33,12,09,1, 11.9,1,1, 9.387, 10563.784, 417.658, 52949.816 25/05/20,12:04:33,13,09,1, 11.9,1,1, 9.387, 10563.764, 417.661, 52949.871 25/05/20,12:04:33,14,09,1, 11.9,1,1, 9.387, 10563.770, 417.678, 52949.882 25/05/20,12:04:33,15,09,1, 11.9,1,1, 9.387, 10563.756, 417.676, 52949.833 25/05/20,12:04:33,16,09,1, 11.9,1,1, 9.387, 10563.758, 417.652, 52949.923 25/05/20,12:04:33,17,09,1, 11.9,1,1, 9.387, 10563.730, 417.655, 52949.883 25/05/20,12:04:33,18,09,1, 11.9,1,1, 9.387, 10563.742, 417.631, 52949.898 25/05/20,12:04:33,19,09,1, 11.9,1,1, 9.387, 10563.719, 417.649, 52949.905 25/05/20,12:04:34,00,10,1, 12.0,1,1, 9.384, 10563.718, 417.649, 52949.905 25/05/20,12:04:34,01,10,1, 12.0,1,1, 9.384, 10563.703, 417.657, 52949.896 25/05/20,12:04:34,02,10,1, 12.0,1,1, 9.384, 10563.691, 417.649, 52949.959 25/05/20,12:04:34,03,10,1, 12.0,1,1, 9.384, 10563.694, 417.649, 52949.885 25/05/20,12:04:34,04,10,1, 12.0,1,1, 9.384, 10563.685, 417.658, 52949.923 25/05/20,12:04:34,05,10,1, 12.0,1,1, 9.384, 10563.690, 417.644, 52949.885 25/05/20,12:04:34,06,10,1, 12.0,1,1, 9.384, 10563.632, 417.614, 52949.924 25/05/20,12:04:34,07,10,1, 12.0,1,1, 9.384, 10563.654, 417.624, 52949.952 25/05/20,12:04:34,08,10,1, 12.0,1,1, 9.384, 10563.665, 417.614, 52949.843 25/05/20,12:04:34,09,10,1, 12.0,1,1, 9.384, 10563.653, 417.626, 52949.937 25/05/20,12:04:34,10,10,1, 12.0,1,1, 9.384, 10563.631, 417.636, 52949.943 25/05/20,12:04:34,11,10,1, 12.0,1,1, 9.384, 10563.607, 417.624, 52949.924 25/05/20,12:04:34,12,10,1, 12.0,1,1, 9.384, 10563.598, 417.614, 52949.863 25/05/20,12:04:34,13,10,1, 12.0,1,1, 9.384, 10563.587, 417.617, 52949.912 25/05/20,12:04:34,14,10,1, 12.0,1,1, 9.384, 10563.596, 417.646, 52949.953 25/05/20,12:04:34,15,10,1, 12.0,1,1, 9.384, 10563.565, 417.605, 52949.951 25/05/20,12:04:34,16,10,1, 12.0,1,1, 9.384, 10563.573, 417.586, 52949.868 25/05/20,12:04:34,17,10,1, 12.0,1,1, 9.384, 10563.574, 417.621, 52949.897 25/05/20,12:04:34,18,10,1, 12.0,1,1, 9.384, 10563.543, 417.599, 52949.893 25/05/20,12:04:34,19,10,1, 12.0,1,1, 9.384, 10563.559, 417.607, 52949.912 25/05/20,12:04:35,00,10,1, 12.0,1,1, 9.384, 10563.551, 417.607, 52949.912 25/05/20,12:04:35,01,10,1, 12.0,1,1, 9.384, 10563.538, 417.595, 52949.926 25/05/20,12:04:35,02,10,1, 12.0,1,1, 9.384, 10563.540, 417.615, 52949.881 25/05/20,12:04:35,03,10,1, 12.0,1,1, 9.384, 10563.523, 417.600, 52949.910 25/05/20,12:04:35,04,10,1, 12.0,1,1, 9.384, 10563.499, 417.617, 52949.956 25/05/20,12:04:35,05,10,1, 12.0,1,1, 9.384, 10563.482, 417.587, 52949.929 25/05/20,12:04:35,06,10,1, 12.0,1,1, 9.384, 10563.487, 417.577, 52949.874 25/05/20,12:04:35,07,10,1, 12.0,1,1, 9.384, 10563.477, 417.587, 52949.904 25/05/20,12:04:35,08,10,1, 12.0,1,1, 9.384, 10563.481, 417.587, 52949.904 25/05/20,12:04:35,09,10,1, 12.0,1,1, 9.384, 10563.495, 417.581, 52950.013 25/05/20,12:04:35,10,10,1, 12.0,1,1, 9.384, 10563.479, 417.573, 52949.936 25/05/20,12:04:35,11,10,1, 12.0,1,1, 9.384, 10563.448, 417.568, 52949.967 25/05/20,12:04:35,12,10,1, 12.0,1,1, 9.384, 10563.448, 417.560, 52949.888 25/05/20,12:04:35,13,10,1, 12.0,1,1, 9.384, 10563.424, 417.568, 52949.982 25/05/20,12:04:35,14,10,1, 12.0,1,1, 9.384, 10563.408, 417.580, 52949.931 25/05/20,12:04:35,15,10,1, 12.0,1,1, 9.384, 10563.419, 417.558, 52949.972 25/05/20,12:04:35,16,10,1, 12.0,1,1, 9.384, 10563.410, 417.551, 52949.890 25/05/20,12:04:35,17,10,1, 12.0,1,1, 9.384, 10563.436, 417.522, 52949.863 25/05/20,12:04:35,18,10,1, 12.0,1,1, 9.384, 10563.379, 417.557, 52949.935 25/05/20,12:04:35,19,10,1, 12.0,1,1, 9.384, 10563.374, 417.566, 52950.003 25/05/20,12:04:36,00,10,1, 12.0,1,1, 9.386, 10563.368, 417.566, 52950.003 25/05/20,12:04:36,01,10,1, 12.0,1,1, 9.386, 10563.396, 417.537, 52949.936 25/05/20,12:04:36,02,10,1, 12.0,1,1, 9.386, 10563.375, 417.540, 52949.974 25/05/20,12:04:36,03,10,1, 12.0,1,1, 9.386, 10563.352, 417.503, 52949.926 25/05/20,12:04:36,04,10,1, 12.0,1,1, 9.386, 10563.337, 417.512, 52949.985 25/05/20,12:04:36,05,10,1, 12.0,1,1, 9.386, 10563.342, 417.513, 52949.958 25/05/20,12:04:36,06,10,1, 12.0,1,1, 9.386, 10563.341, 417.505, 52949.904 25/05/20,12:04:36,07,10,1, 12.0,1,1, 9.386, 10563.338, 417.498, 52949.973 25/05/20,12:04:36,08,10,1, 12.0,1,1, 9.386, 10563.357, 417.491, 52949.908 25/05/20,12:04:36,09,10,1, 12.0,1,1, 9.386, 10563.332, 417.504, 52950.008 25/05/20,12:04:36,10,10,1, 12.0,1,1, 9.386, 10563.329, 417.489, 52949.988 25/05/20,12:04:36,11,10,1, 12.0,1,1, 9.386, 10563.329, 417.502, 52950.002 25/05/20,12:04:36,12,10,1, 12.0,1,1, 9.386, 10563.289, 417.481, 52950.006 25/05/20,12:04:36,13,10,1, 12.0,1,1, 9.386, 10563.313, 417.471, 52949.993 25/05/20,12:04:36,14,10,1, 12.0,1,1, 9.386, 10563.294, 417.447, 52949.965 25/05/20,12:04:36,15,10,1, 12.0,1,1, 9.386, 10563.285, 417.458, 52950.063 25/05/20,12:04:36,16,10,1, 12.0,1,1, 9.386, 10563.269, 417.459, 52950.018 25/05/20,12:04:36,17,10,1, 12.0,1,1, 9.386, 10563.259, 417.438, 52950.047 25/05/20,12:04:36,18,10,1, 12.0,1,1, 9.386, 10563.255, 417.442, 52950.050 25/05/20,12:04:36,19,10,1, 12.0,1,1, 9.386, 10563.256, 417.452, 52949.981 25/05/20,12:04:37,00,09,1, 12.0,1,1, 9.385, 10563.251, 417.452, 52949.981 25/05/20,12:04:37,01,09,1, 12.0,1,1, 9.385, 10563.254, 417.431, 52949.983 25/05/20,12:04:37,02,09,1, 12.0,1,1, 9.385, 10563.242, 417.433, 52950.076 25/05/20,12:04:37,03,09,1, 12.0,1,1, 9.385, 10563.228, 417.419, 52949.985 25/05/20,12:04:37,04,09,1, 12.0,1,1, 9.385, 10563.227, 417.408, 52950.054 25/05/20,12:04:37,05,09,1, 12.0,1,1, 9.385, 10563.200, 417.403, 52949.955 25/05/20,12:04:37,06,09,1, 12.0,1,1, 9.385, 10563.238, 417.379, 52950.020 25/05/20,12:04:37,07,09,1, 12.0,1,1, 9.385, 10563.199, 417.381, 52950.063 25/05/20,12:04:37,08,09,1, 12.0,1,1, 9.385, 10563.183, 417.372, 52950.079 25/05/20,12:04:37,09,09,1, 12.0,1,1, 9.385, 10563.196, 417.347, 52950.039 25/05/20,12:04:37,10,09,1, 12.0,1,1, 9.385, 10563.188, 417.353, 52949.911 25/05/20,12:04:37,11,09,1, 12.0,1,1, 9.385, 10563.154, 417.367, 52950.041 25/05/20,12:04:37,12,09,1, 12.0,1,1, 9.385, 10563.169, 417.317, 52950.029 25/05/20,12:04:37,13,09,1, 12.0,1,1, 9.385, 10563.153, 417.347, 52950.042 25/05/20,12:04:37,14,09,1, 12.0,1,1, 9.385, 10563.127, 417.318, 52950.066 25/05/20,12:04:37,15,09,1, 12.0,1,1, 9.385, 10563.136, 417.327, 52950.013 25/05/20,12:04:37,16,09,1, 12.0,1,1, 9.385, 10563.110, 417.335, 52950.018 25/05/20,12:04:37,17,09,1, 12.0,1,1, 9.385, 10563.096, 417.320, 52950.033 25/05/20,12:04:37,18,09,1, 12.0,1,1, 9.385, 10563.111, 417.309, 52950.001 25/05/20,12:04:37,19,09,1, 12.0,1,1, 9.385, 10563.066, 417.316, 52950.094 25/05/20,12:04:38,00,09,1, 11.9,1,1, 9.388, 10563.059, 417.316, 52950.094 25/05/20,12:04:38,01,09,1, 11.9,1,1, 9.388, 10563.054, 417.278, 52949.972 25/05/20,12:04:38,02,09,1, 11.9,1,1, 9.388, 10563.056, 417.282, 52950.032 25/05/20,12:04:38,03,09,1, 11.9,1,1, 9.388, 10563.049, 417.260, 52950.054 25/05/20,12:04:38,04,09,1, 11.9,1,1, 9.388, 10563.040, 417.258, 52950.060 25/05/20,12:04:38,05,09,1, 11.9,1,1, 9.388, 10563.016, 417.246, 52950.001 25/05/20,12:04:38,06,09,1, 11.9,1,1, 9.388, 10563.015, 417.244, 52950.050 25/05/20,12:04:38,07,09,1, 11.9,1,1, 9.388, 10562.989, 417.231, 52950.022 25/05/20,12:04:38,08,09,1, 11.9,1,1, 9.388, 10562.990, 417.230, 52950.055 25/05/20,12:04:38,09,09,1, 11.9,1,1, 9.388, 10562.956, 417.223, 52950.007 25/05/20,12:04:38,10,09,1, 11.9,1,1, 9.388, 10562.966, 417.212, 52950.090 25/05/20,12:04:38,11,09,1, 11.9,1,1, 9.388, 10562.942, 417.199, 52950.019 25/05/20,12:04:38,12,09,1, 11.9,1,1, 9.388, 10562.926, 417.203, 52950.039 25/05/20,12:04:38,13,09,1, 11.9,1,1, 9.388, 10562.924, 417.194, 52950.010 25/05/20,12:04:38,14,09,1, 11.9,1,1, 9.388, 10562.931, 417.198, 52949.971 25/05/20,12:04:38,15,09,1, 11.9,1,1, 9.388, 10562.921, 417.174, 52950.046 25/05/20,12:04:38,16,09,1, 11.9,1,1, 9.388, 10562.902, 417.170, 52950.060 25/05/20,12:04:38,17,09,1, 11.9,1,1, 9.388, 10562.897, 417.186, 52950.056 25/05/20,12:04:38,18,09,1, 11.9,1,1, 9.388, 10562.901, 417.179, 52949.990 25/05/20,12:04:38,19,09,1, 11.9,1,1, 9.388, 10562.886, 417.151, 52950.062 25/05/20,12:04:39,00,09,1, 11.9,1,1, 9.389, 10562.884, 417.151, 52950.062 25/05/20,12:04:39,01,09,1, 11.9,1,1, 9.389, 10562.844, 417.150, 52950.047 25/05/20,12:04:39,02,09,1, 11.9,1,1, 9.389, 10562.842, 417.133, 52950.127 25/05/20,12:04:39,03,09,1, 11.9,1,1, 9.389, 10562.821, 417.131, 52950.081 25/05/20,12:04:39,04,09,1, 11.9,1,1, 9.389, 10562.814, 417.137, 52950.048 25/05/20,12:04:39,05,09,1, 11.9,1,1, 9.389, 10562.798, 417.123, 52950.016 25/05/20,12:04:39,06,09,1, 11.9,1,1, 9.389, 10562.791, 417.123, 52950.078 25/05/20,12:04:39,07,09,1, 11.9,1,1, 9.389, 10562.756, 417.131, 52950.045 25/05/20,12:04:39,08,09,1, 11.9,1,1, 9.389, 10562.756, 417.096, 52950.107 25/05/20,12:04:39,09,09,1, 11.9,1,1, 9.389, 10562.756, 417.086, 52950.062 25/05/20,12:04:39,10,09,1, 11.9,1,1, 9.389, 10562.734, 417.090, 52950.071 25/05/20,12:04:39,11,09,1, 11.9,1,1, 9.389, 10562.733, 417.079, 52950.067 25/05/20,12:04:39,12,09,1, 11.9,1,1, 9.389, 10562.727, 417.068, 52950.042 25/05/20,12:04:39,13,09,1, 11.9,1,1, 9.389, 10562.691, 417.063, 52950.057 25/05/20,12:04:39,14,09,1, 11.9,1,1, 9.389, 10562.682, 417.057, 52950.077 25/05/20,12:04:39,15,09,1, 11.9,1,1, 9.389, 10562.691, 417.071, 52950.089 25/05/20,12:04:39,16,09,1, 11.9,1,1, 9.389, 10562.671, 417.075, 52950.115 25/05/20,12:04:39,17,09,1, 11.9,1,1, 9.389, 10562.652, 417.032, 52950.033 25/05/20,12:04:39,18,09,1, 11.9,1,1, 9.389, 10562.626, 417.023, 52950.078 25/05/20,12:04:39,19,09,1, 11.9,1,1, 9.389, 10562.640, 417.041, 52950.106 25/05/20,12:04:40,00,09,1, 12.0,1,1, 9.386, 10562.633, 417.041, 52950.106 25/05/20,12:04:40,01,09,1, 12.0,1,1, 9.386, 10562.606, 417.020, 52950.035 25/05/20,12:04:40,02,09,1, 12.0,1,1, 9.386, 10562.618, 417.026, 52950.110 25/05/20,12:04:40,03,09,1, 12.0,1,1, 9.386, 10562.589, 416.980, 52950.074 25/05/20,12:04:40,04,09,1, 12.0,1,1, 9.386, 10562.581, 417.003, 52950.182 25/05/20,12:04:40,05,09,1, 12.0,1,1, 9.386, 10562.573, 416.998, 52950.081 25/05/20,12:04:40,06,09,1, 12.0,1,1, 9.386, 10562.557, 416.974, 52950.058 25/05/20,12:04:40,07,09,1, 12.0,1,1, 9.386, 10562.556, 416.988, 52950.099 25/05/20,12:04:40,08,09,1, 12.0,1,1, 9.386, 10562.544, 416.974, 52950.053 25/05/20,12:04:40,09,09,1, 12.0,1,1, 9.386, 10562.554, 416.989, 52950.104 25/05/20,12:04:40,10,09,1, 12.0,1,1, 9.386, 10562.540, 416.973, 52950.074 25/05/20,12:04:40,11,09,1, 12.0,1,1, 9.386, 10562.529, 416.977, 52950.125 25/05/20,12:04:40,12,09,1, 12.0,1,1, 9.386, 10562.506, 416.964, 52950.160 25/05/20,12:04:40,13,09,1, 12.0,1,1, 9.386, 10562.466, 416.955, 52950.126 25/05/20,12:04:40,14,09,1, 12.0,1,1, 9.386, 10562.482, 416.972, 52950.174 25/05/20,12:04:40,15,09,1, 12.0,1,1, 9.386, 10562.457, 416.937, 52950.148 25/05/20,12:04:40,16,09,1, 12.0,1,1, 9.386, 10562.455, 416.945, 52950.110 25/05/20,12:04:40,17,09,1, 12.0,1,1, 9.386, 10562.465, 416.922, 52950.146 25/05/20,12:04:40,18,09,1, 12.0,1,1, 9.386, 10562.448, 416.901, 52950.150 25/05/20,12:04:40,19,09,1, 12.0,1,1, 9.386, 10562.416, 416.899, 52950.144 25/05/20,12:04:41,00,09,1, 12.0,1,1, 9.386, 10562.408, 416.899, 52950.144 25/05/20,12:04:41,01,09,1, 12.0,1,1, 9.386, 10562.422, 416.868, 52950.121 25/05/20,12:04:41,02,09,1, 12.0,1,1, 9.386, 10562.388, 416.868, 52950.185 25/05/20,12:04:41,03,09,1, 12.0,1,1, 9.386, 10562.386, 416.858, 52950.097 25/05/20,12:04:41,04,09,1, 12.0,1,1, 9.386, 10562.354, 416.873, 52950.097 25/05/20,12:04:41,05,09,1, 12.0,1,1, 9.386, 10562.352, 416.877, 52950.230 25/05/20,12:04:41,06,09,1, 12.0,1,1, 9.386, 10562.355, 416.844, 52950.189 25/05/20,12:04:41,07,09,1, 12.0,1,1, 9.386, 10562.359, 416.832, 52950.202 25/05/20,12:04:41,08,09,1, 12.0,1,1, 9.386, 10562.328, 416.826, 52950.182 25/05/20,12:04:41,09,09,1, 12.0,1,1, 9.386, 10562.317, 416.838, 52950.170 25/05/20,12:04:41,10,09,1, 12.0,1,1, 9.386, 10562.309, 416.804, 52950.202 25/05/20,12:04:41,11,09,1, 12.0,1,1, 9.386, 10562.334, 416.797, 52950.114 25/05/20,12:04:41,12,09,1, 12.0,1,1, 9.386, 10562.322, 416.799, 52950.120 25/05/20,12:04:41,13,09,1, 12.0,1,1, 9.386, 10562.305, 416.799, 52950.145 25/05/20,12:04:41,14,09,1, 12.0,1,1, 9.386, 10562.256, 416.798, 52950.192 25/05/20,12:04:41,15,09,1, 12.0,1,1, 9.386, 10562.267, 416.765, 52950.128 25/05/20,12:04:41,16,09,1, 12.0,1,1, 9.386, 10562.248, 416.775, 52950.179 25/05/20,12:04:41,17,09,1, 12.0,1,1, 9.386, 10562.238, 416.772, 52950.135 25/05/20,12:04:41,18,09,1, 12.0,1,1, 9.386, 10562.238, 416.764, 52950.235 25/05/20,12:04:41,19,09,1, 12.0,1,1, 9.386, 10562.240, 416.744, 52950.161 25/05/20,12:04:42,00,09,1, 11.9,1,1, 9.388, 10562.233, 416.744, 52950.161 25/05/20,12:04:42,01,09,1, 11.9,1,1, 9.388, 10562.210, 416.728, 52950.205 25/05/20,12:04:42,02,09,1, 11.9,1,1, 9.388, 10562.185, 416.724, 52950.134 25/05/20,12:04:42,03,09,1, 11.9,1,1, 9.388, 10562.162, 416.721, 52950.146 25/05/20,12:04:42,04,09,1, 11.9,1,1, 9.388, 10562.159, 416.699, 52950.133 25/05/20,12:04:42,05,09,1, 11.9,1,1, 9.388, 10562.180, 416.721, 52950.165 25/05/20,12:04:42,06,09,1, 11.9,1,1, 9.388, 10562.121, 416.699, 52950.139 25/05/20,12:04:42,07,09,1, 11.9,1,1, 9.388, 10562.126, 416.674, 52950.172 25/05/20,12:04:42,08,09,1, 11.9,1,1, 9.388, 10562.123, 416.638, 52950.127 25/05/20,12:04:42,09,09,1, 11.9,1,1, 9.388, 10562.080, 416.654, 52950.166 25/05/20,12:04:42,10,09,1, 11.9,1,1, 9.388, 10562.071, 416.659, 52950.151 25/05/20,12:04:42,11,09,1, 11.9,1,1, 9.388, 10562.085, 416.627, 52950.121 25/05/20,12:04:42,12,09,1, 11.9,1,1, 9.388, 10562.054, 416.651, 52950.255 25/05/20,12:04:42,13,09,1, 11.9,1,1, 9.388, 10562.084, 416.620, 52950.097 25/05/20,12:04:42,14,09,1, 11.9,1,1, 9.388, 10562.056, 416.642, 52950.214 25/05/20,12:04:42,15,09,1, 11.9,1,1, 9.388, 10562.054, 416.612, 52950.087 25/05/20,12:04:42,16,09,1, 11.9,1,1, 9.388, 10562.045, 416.621, 52950.142 25/05/20,12:04:42,17,09,1, 11.9,1,1, 9.388, 10562.014, 416.604, 52950.252 25/05/20,12:04:42,18,09,1, 11.9,1,1, 9.388, 10562.020, 416.592, 52950.191 25/05/20,12:04:42,19,09,1, 11.9,1,1, 9.388, 10561.987, 416.573, 52950.085 25/05/20,12:04:43,00,08,1, 12.0,1,1, 9.387, 10561.982, 416.573, 52950.085 25/05/20,12:04:43,01,08,1, 12.0,1,1, 9.387, 10561.989, 416.587, 52950.259 25/05/20,12:04:43,02,08,1, 12.0,1,1, 9.387, 10561.970, 416.558, 52950.212 25/05/20,12:04:43,03,08,1, 12.0,1,1, 9.387, 10561.936, 416.541, 52950.135 25/05/20,12:04:43,04,08,1, 12.0,1,1, 9.387, 10561.924, 416.514, 52950.160 25/05/20,12:04:43,05,08,1, 12.0,1,1, 9.387, 10561.920, 416.519, 52950.182 25/05/20,12:04:43,06,08,1, 12.0,1,1, 9.387, 10561.887, 416.507, 52950.227 25/05/20,12:04:43,07,08,1, 12.0,1,1, 9.387, 10561.913, 416.515, 52950.204 25/05/20,12:04:43,08,08,1, 12.0,1,1, 9.387, 10561.894, 416.502, 52950.210 25/05/20,12:04:43,09,08,1, 12.0,1,1, 9.387, 10561.889, 416.477, 52950.123 25/05/20,12:04:43,10,08,1, 12.0,1,1, 9.387, 10561.829, 416.487, 52950.183 25/05/20,12:04:43,11,08,1, 12.0,1,1, 9.387, 10561.837, 416.441, 52950.249 25/05/20,12:04:43,12,08,1, 12.0,1,1, 9.387, 10561.828, 416.472, 52950.149 25/05/20,12:04:43,13,08,1, 12.0,1,1, 9.387, 10561.826, 416.448, 52950.235 25/05/20,12:04:43,14,08,1, 12.0,1,1, 9.387, 10561.802, 416.427, 52950.158 25/05/20,12:04:43,15,08,1, 12.0,1,1, 9.387, 10561.819, 416.436, 52950.185 25/05/20,12:04:43,16,08,1, 12.0,1,1, 9.387, 10561.794, 416.432, 52950.205 25/05/20,12:04:43,17,08,1, 12.0,1,1, 9.387, 10561.786, 416.425, 52950.186 25/05/20,12:04:43,18,08,1, 12.0,1,1, 9.387, 10561.788, 416.417, 52950.137 25/05/20,12:04:43,19,08,1, 12.0,1,1, 9.387, 10561.790, 416.425, 52950.229 25/05/20,12:04:44,00,08,1, 11.9,1,1, 9.388, 10561.782, 416.425, 52950.229 25/05/20,12:04:44,01,08,1, 11.9,1,1, 9.388, 10561.748, 416.390, 52950.140 25/05/20,12:04:44,02,08,1, 11.9,1,1, 9.388, 10561.724, 416.392, 52950.166 25/05/20,12:04:44,03,08,1, 11.9,1,1, 9.388, 10561.727, 416.394, 52950.220 25/05/20,12:04:44,04,08,1, 11.9,1,1, 9.388, 10561.718, 416.386, 52950.208 25/05/20,12:04:44,05,08,1, 11.9,1,1, 9.388, 10561.717, 416.394, 52950.239 25/05/20,12:04:44,06,08,1, 11.9,1,1, 9.388, 10561.701, 416.367, 52950.144 25/05/20,12:04:44,07,08,1, 11.9,1,1, 9.388, 10561.672, 416.358, 52950.142 25/05/20,12:04:44,08,08,1, 11.9,1,1, 9.388, 10561.686, 416.371, 52950.236 25/05/20,12:04:44,09,08,1, 11.9,1,1, 9.388, 10561.666, 416.352, 52950.190 25/05/20,12:04:44,10,08,1, 11.9,1,1, 9.388, 10561.663, 416.340, 52950.183 25/05/20,12:04:44,11,08,1, 11.9,1,1, 9.388, 10561.631, 416.316, 52950.188 25/05/20,12:04:44,12,08,1, 11.9,1,1, 9.388, 10561.617, 416.305, 52950.208 25/05/20,12:04:44,13,08,1, 11.9,1,1, 9.388, 10561.597, 416.287, 52950.222 25/05/20,12:04:44,14,08,1, 11.9,1,1, 9.388, 10561.575, 416.286, 52950.197 25/05/20,12:04:44,15,08,1, 11.9,1,1, 9.388, 10561.546, 416.289, 52950.260 25/05/20,12:04:44,16,08,1, 11.9,1,1, 9.388, 10561.556, 416.263, 52950.149 25/05/20,12:04:44,17,08,1, 11.9,1,1, 9.388, 10561.527, 416.248, 52950.160 25/05/20,12:04:44,18,08,1, 11.9,1,1, 9.388, 10561.521, 416.245, 52950.169 25/05/20,12:04:44,19,08,1, 11.9,1,1, 9.388, 10561.508, 416.234, 52950.205 25/05/20,12:04:45,00,08,1, 12.0,1,1, 9.386, 10561.507, 416.234, 52950.205 25/05/20,12:04:45,01,08,1, 12.0,1,1, 9.386, 10561.494, 416.229, 52950.168 25/05/20,12:04:45,02,08,1, 12.0,1,1, 9.386, 10561.473, 416.220, 52950.232 25/05/20,12:04:45,03,08,1, 12.0,1,1, 9.386, 10561.483, 416.195, 52950.256 25/05/20,12:04:45,04,08,1, 12.0,1,1, 9.386, 10561.463, 416.211, 52950.258 25/05/20,12:04:45,05,08,1, 12.0,1,1, 9.386, 10561.451, 416.224, 52950.175 25/05/20,12:04:45,06,08,1, 12.0,1,1, 9.386, 10561.473, 416.202, 52950.220 25/05/20,12:04:45,07,08,1, 12.0,1,1, 9.386, 10561.448, 416.193, 52950.139 25/05/20,12:04:45,08,08,1, 12.0,1,1, 9.386, 10561.425, 416.181, 52950.260 25/05/20,12:04:45,09,08,1, 12.0,1,1, 9.386, 10561.432, 416.168, 52950.150 25/05/20,12:04:45,10,08,1, 12.0,1,1, 9.386, 10561.393, 416.157, 52950.215 25/05/20,12:04:45,11,08,1, 12.0,1,1, 9.386, 10561.379, 416.163, 52950.273 25/05/20,12:04:45,12,08,1, 12.0,1,1, 9.386, 10561.368, 416.162, 52950.242 25/05/20,12:04:45,13,08,1, 12.0,1,1, 9.386, 10561.333, 416.150, 52950.255 25/05/20,12:04:45,14,08,1, 12.0,1,1, 9.386, 10561.328, 416.128, 52950.218 25/05/20,12:04:45,15,08,1, 12.0,1,1, 9.386, 10561.341, 416.145, 52950.237 25/05/20,12:04:45,16,08,1, 12.0,1,1, 9.386, 10561.298, 416.117, 52950.240 25/05/20,12:04:45,17,08,1, 12.0,1,1, 9.386, 10561.286, 416.121, 52950.245 25/05/20,12:04:45,18,08,1, 12.0,1,1, 9.386, 10561.284, 416.115, 52950.257 25/05/20,12:04:45,19,08,1, 12.0,1,1, 9.386, 10561.278, 416.127, 52950.149 25/05/20,12:04:46,00,08,1, 11.9,1,1, 9.388, 10561.273, 416.127, 52950.149 25/05/20,12:04:46,01,08,1, 11.9,1,1, 9.388, 10561.240, 416.084, 52950.198 25/05/20,12:04:46,02,08,1, 11.9,1,1, 9.388, 10561.227, 416.082, 52950.143 25/05/20,12:04:46,03,08,1, 11.9,1,1, 9.388, 10561.223, 416.070, 52950.198 25/05/20,12:04:46,04,08,1, 11.9,1,1, 9.388, 10561.205, 416.066, 52950.280 25/05/20,12:04:46,05,08,1, 11.9,1,1, 9.388, 10561.193, 416.050, 52950.199 25/05/20,12:04:46,06,08,1, 11.9,1,1, 9.388, 10561.172, 416.067, 52950.266 25/05/20,12:04:46,07,08,1, 11.9,1,1, 9.388, 10561.170, 416.033, 52950.147 25/05/20,12:04:46,08,08,1, 11.9,1,1, 9.388, 10561.140, 416.057, 52950.281 25/05/20,12:04:46,09,08,1, 11.9,1,1, 9.388, 10561.150, 416.017, 52950.237 25/05/20,12:04:46,10,08,1, 11.9,1,1, 9.388, 10561.132, 416.009, 52950.184 25/05/20,12:04:46,11,08,1, 11.9,1,1, 9.388, 10561.116, 416.011, 52950.301 25/05/20,12:04:46,12,08,1, 11.9,1,1, 9.388, 10561.107, 415.991, 52950.217 25/05/20,12:04:46,13,08,1, 11.9,1,1, 9.388, 10561.099, 415.991, 52950.188 25/05/20,12:04:46,14,08,1, 11.9,1,1, 9.388, 10561.078, 415.980, 52950.280 25/05/20,12:04:46,15,08,1, 11.9,1,1, 9.388, 10561.078, 415.968, 52950.152 25/05/20,12:04:46,16,08,1, 11.9,1,1, 9.388, 10561.060, 415.975, 52950.417 25/05/20,12:04:46,17,08,1, 11.9,1,1, 9.388, 10561.023, 415.971, 52950.181 25/05/20,12:04:46,18,08,1, 11.9,1,1, 9.388, 10560.994, 415.958, 52950.234 25/05/20,12:04:46,19,08,1, 11.9,1,1, 9.388, 10561.010, 415.941, 52950.299 25/05/20,12:04:47,00,08,1, 12.1,1,1, 9.387, 10561.006, 415.941, 52950.299 25/05/20,12:04:47,01,08,1, 12.1,1,1, 9.387, 10561.011, 415.918, 52950.191 25/05/20,12:04:47,02,08,1, 12.1,1,1, 9.387, 10560.990, 415.921, 52950.182 25/05/20,12:04:47,03,08,1, 12.1,1,1, 9.387, 10560.974, 415.925, 52950.184 25/05/20,12:04:47,04,08,1, 12.1,1,1, 9.387, 10560.977, 415.913, 52950.243 25/05/20,12:04:47,05,08,1, 12.1,1,1, 9.387, 10560.960, 415.917, 52950.292 25/05/20,12:04:47,06,08,1, 12.1,1,1, 9.387, 10560.966, 415.870, 52950.173 25/05/20,12:04:47,07,08,1, 12.1,1,1, 9.387, 10560.970, 415.883, 52950.177 25/05/20,12:04:47,08,08,1, 12.1,1,1, 9.387, 10560.931, 415.882, 52950.306 25/05/20,12:04:47,09,08,1, 12.1,1,1, 9.387, 10560.935, 415.883, 52950.277 25/05/20,12:04:47,10,08,1, 12.1,1,1, 9.387, 10560.934, 415.875, 52950.229 25/05/20,12:04:47,11,08,1, 12.1,1,1, 9.387, 10560.920, 415.868, 52950.303 25/05/20,12:04:47,12,08,1, 12.1,1,1, 9.387, 10560.904, 415.883, 52950.290 25/05/20,12:04:47,13,08,1, 12.1,1,1, 9.387, 10560.896, 415.853, 52950.233 25/05/20,12:04:47,14,08,1, 12.1,1,1, 9.387, 10560.896, 415.838, 52950.271 25/05/20,12:04:47,15,08,1, 12.1,1,1, 9.387, 10560.880, 415.834, 52950.259 25/05/20,12:04:47,16,08,1, 12.1,1,1, 9.387, 10560.892, 415.834, 52950.274 25/05/20,12:04:47,17,08,1, 12.1,1,1, 9.387, 10560.852, 415.847, 52950.206 25/05/20,12:04:47,18,08,1, 12.1,1,1, 9.387, 10560.851, 415.821, 52950.231 25/05/20,12:04:47,19,08,1, 12.1,1,1, 9.387, 10560.829, 415.803, 52950.294 25/05/20,12:04:48,00,08,1, 11.9,1,1, 9.387, 10560.822, 415.803, 52950.294 25/05/20,12:04:48,01,08,1, 11.9,1,1, 9.387, 10560.825, 415.796, 52950.203 25/05/20,12:04:48,02,08,1, 11.9,1,1, 9.387, 10560.814, 415.784, 52950.264 25/05/20,12:04:48,03,08,1, 11.9,1,1, 9.387, 10560.789, 415.762, 52950.325 25/05/20,12:04:48,04,08,1, 11.9,1,1, 9.387, 10560.783, 415.770, 52950.310 25/05/20,12:04:48,05,08,1, 11.9,1,1, 9.387, 10560.765, 415.769, 52950.341 25/05/20,12:04:48,06,08,1, 11.9,1,1, 9.387, 10560.769, 415.748, 52950.193 25/05/20,12:04:48,07,08,1, 11.9,1,1, 9.387, 10560.769, 415.764, 52950.296 25/05/20,12:04:48,08,08,1, 11.9,1,1, 9.387, 10560.813, 415.748, 52950.312 25/05/20,12:04:48,09,08,1, 11.9,1,1, 9.387, 10560.757, 415.761, 52950.253 25/05/20,12:04:48,10,08,1, 11.9,1,1, 9.387, 10560.744, 415.740, 52950.277 25/05/20,12:04:48,11,08,1, 11.9,1,1, 9.387, 10560.761, 415.733, 52950.245 25/05/20,12:04:48,12,08,1, 11.9,1,1, 9.387, 10560.704, 415.747, 52950.245 25/05/20,12:04:48,13,08,1, 11.9,1,1, 9.387, 10560.749, 415.724, 52950.319 25/05/20,12:04:48,14,08,1, 11.9,1,1, 9.387, 10560.718, 415.698, 52950.296 25/05/20,12:04:48,15,08,1, 11.9,1,1, 9.387, 10560.727, 415.703, 52950.325 25/05/20,12:04:48,16,08,1, 11.9,1,1, 9.387, 10560.696, 415.687, 52950.287 25/05/20,12:04:48,17,08,1, 11.9,1,1, 9.387, 10560.685, 415.682, 52950.226 25/05/20,12:04:48,18,08,1, 11.9,1,1, 9.387, 10560.695, 415.704, 52950.302 25/05/20,12:04:48,19,08,1, 11.9,1,1, 9.387, 10560.670, 415.665, 52950.290 25/05/20,12:04:49,00,09,1, 11.9,1,1, 9.389, 10560.664, 415.665, 52950.290 25/05/20,12:04:49,01,09,1, 11.9,1,1, 9.389, 10560.653, 415.670, 52950.295 25/05/20,12:04:49,02,09,1, 11.9,1,1, 9.389, 10560.663, 415.677, 52950.304 25/05/20,12:04:49,03,09,1, 11.9,1,1, 9.389, 10560.652, 415.704, 52950.260 25/05/20,12:04:49,04,09,1, 11.9,1,1, 9.389, 10560.627, 415.688, 52950.324 25/05/20,12:04:49,05,09,1, 11.9,1,1, 9.389, 10560.613, 415.687, 52950.295 25/05/20,12:04:49,06,09,1, 11.9,1,1, 9.389, 10560.626, 415.682, 52950.336 25/05/20,12:04:49,07,09,1, 11.9,1,1, 9.389, 10560.608, 415.707, 52950.273 25/05/20,12:04:49,08,09,1, 11.9,1,1, 9.389, 10560.639, 415.664, 52950.216 25/05/20,12:04:49,09,09,1, 11.9,1,1, 9.389, 10560.612, 415.675, 52950.348 25/05/20,12:04:49,10,09,1, 11.9,1,1, 9.389, 10560.577, 415.651, 52950.336 25/05/20,12:04:49,11,09,1, 11.9,1,1, 9.389, 10560.561, 415.671, 52950.328 25/05/20,12:04:49,12,09,1, 11.9,1,1, 9.389, 10560.545, 415.617, 52950.222 25/05/20,12:04:49,13,09,1, 11.9,1,1, 9.389, 10560.555, 415.651, 52950.289 25/05/20,12:04:49,14,09,1, 11.9,1,1, 9.389, 10560.528, 415.623, 52950.175 25/05/20,12:04:49,15,09,1, 11.9,1,1, 9.389, 10560.581, 415.592, 52950.365 25/05/20,12:04:49,16,09,1, 11.9,1,1, 9.389, 10560.569, 415.610, 52950.291 25/05/20,12:04:49,17,09,1, 11.9,1,1, 9.389, 10560.525, 415.606, 52950.341 25/05/20,12:04:49,18,09,1, 11.9,1,1, 9.389, 10560.517, 415.581, 52950.266 25/05/20,12:04:49,19,09,1, 11.9,1,1, 9.389, 10560.502, 415.596, 52950.318 25/05/20,12:04:50,00,10,1, 11.9,1,1, 9.385, 10560.497, 415.596, 52950.318 25/05/20,12:04:50,01,10,1, 11.9,1,1, 9.385, 10560.492, 415.602, 52950.328 25/05/20,12:04:50,02,10,1, 11.9,1,1, 9.385, 10560.486, 415.603, 52950.309 25/05/20,12:04:50,03,10,1, 11.9,1,1, 9.385, 10560.465, 415.569, 52950.301 25/05/20,12:04:50,04,10,1, 11.9,1,1, 9.385, 10560.482, 415.585, 52950.324 25/05/20,12:04:50,05,10,1, 11.9,1,1, 9.385, 10560.465, 415.568, 52950.317 25/05/20,12:04:50,06,10,1, 11.9,1,1, 9.385, 10560.456, 415.583, 52950.276 25/05/20,12:04:50,07,10,1, 11.9,1,1, 9.385, 10560.446, 415.582, 52950.330 25/05/20,12:04:50,08,10,1, 11.9,1,1, 9.385, 10560.453, 415.577, 52950.357 25/05/20,12:04:50,09,10,1, 11.9,1,1, 9.385, 10560.481, 415.566, 52950.298 25/05/20,12:04:50,10,10,1, 11.9,1,1, 9.385, 10560.419, 415.561, 52950.357 25/05/20,12:04:50,11,10,1, 11.9,1,1, 9.385, 10560.428, 415.566, 52950.301 25/05/20,12:04:50,12,10,1, 11.9,1,1, 9.385, 10560.436, 415.556, 52950.360 25/05/20,12:04:50,13,10,1, 11.9,1,1, 9.385, 10560.402, 415.546, 52950.341 25/05/20,12:04:50,14,10,1, 11.9,1,1, 9.385, 10560.407, 415.551, 52950.351 25/05/20,12:04:50,15,10,1, 11.9,1,1, 9.385, 10560.404, 415.537, 52950.295 25/05/20,12:04:50,16,10,1, 11.9,1,1, 9.385, 10560.384, 415.545, 52950.375 25/05/20,12:04:50,17,10,1, 11.9,1,1, 9.385, 10560.399, 415.505, 52950.319 25/05/20,12:04:50,18,10,1, 11.9,1,1, 9.385, 10560.393, 415.527, 52950.297 25/05/20,12:04:50,19,10,1, 11.9,1,1, 9.385, 10560.388, 415.514, 52950.294 25/05/20,12:04:51,00,09,1, 11.9,1,1, 9.388, 10560.380, 415.514, 52950.294 25/05/20,12:04:51,01,09,1, 11.9,1,1, 9.388, 10560.364, 415.522, 52950.398 25/05/20,12:04:51,02,09,1, 11.9,1,1, 9.388, 10560.359, 415.503, 52950.327 25/05/20,12:04:51,03,09,1, 11.9,1,1, 9.388, 10560.326, 415.500, 52950.318 25/05/20,12:04:51,04,09,1, 11.9,1,1, 9.388, 10560.301, 415.499, 52950.325 25/05/20,12:04:51,05,09,1, 11.9,1,1, 9.388, 10560.315, 415.487, 52950.357 25/05/20,12:04:51,06,09,1, 11.9,1,1, 9.388, 10560.312, 415.502, 52950.436 25/05/20,12:04:51,07,09,1, 11.9,1,1, 9.388, 10560.284, 415.483, 52950.395 25/05/20,12:04:51,08,09,1, 11.9,1,1, 9.388, 10560.272, 415.493, 52950.391 25/05/20,12:04:51,09,09,1, 11.9,1,1, 9.388, 10560.250, 415.498, 52950.393 25/05/20,12:04:51,10,09,1, 11.9,1,1, 9.388, 10560.296, 415.481, 52950.343 25/05/20,12:04:51,11,09,1, 11.9,1,1, 9.388, 10560.287, 415.460, 52950.321 25/05/20,12:04:51,12,09,1, 11.9,1,1, 9.388, 10560.267, 415.470, 52950.394 25/05/20,12:04:51,13,09,1, 11.9,1,1, 9.388, 10560.255, 415.482, 52950.404 25/05/20,12:04:51,14,09,1, 11.9,1,1, 9.388, 10560.235, 415.463, 52950.359 25/05/20,12:04:51,15,09,1, 11.9,1,1, 9.388, 10560.212, 415.474, 52950.380 25/05/20,12:04:51,16,09,1, 11.9,1,1, 9.388, 10560.216, 415.457, 52950.426 25/05/20,12:04:51,17,09,1, 11.9,1,1, 9.388, 10560.234, 415.463, 52950.376 25/05/20,12:04:51,18,09,1, 11.9,1,1, 9.388, 10560.209, 415.464, 52950.348 25/05/20,12:04:51,19,09,1, 11.9,1,1, 9.388, 10560.215, 415.460, 52950.361 25/05/20,12:04:52,00,08,1, 11.9,1,1, 9.384, 10560.213, 415.460, 52950.361 25/05/20,12:04:52,01,08,1, 11.9,1,1, 9.384, 10560.225, 415.431, 52950.413 25/05/20,12:04:52,02,08,1, 11.9,1,1, 9.384, 10560.170, 415.445, 52950.377 25/05/20,12:04:52,03,08,1, 11.9,1,1, 9.384, 10560.166, 415.459, 52950.455 25/05/20,12:04:52,04,08,1, 11.9,1,1, 9.384, 10560.137, 415.439, 52950.470 25/05/20,12:04:52,05,08,1, 11.9,1,1, 9.384, 10560.124, 415.463, 52950.340 25/05/20,12:04:52,06,08,1, 11.9,1,1, 9.384, 10560.152, 415.441, 52950.472 25/05/20,12:04:52,07,08,1, 11.9,1,1, 9.384, 10560.166, 415.434, 52950.424 25/05/20,12:04:52,08,08,1, 11.9,1,1, 9.384, 10560.158, 415.454, 52950.427 25/05/20,12:04:52,09,08,1, 11.9,1,1, 9.384, 10560.150, 415.433, 52950.373 25/05/20,12:04:52,10,08,1, 11.9,1,1, 9.384, 10560.136, 415.448, 52950.439 25/05/20,12:04:52,11,08,1, 11.9,1,1, 9.384, 10560.156, 415.433, 52950.349 25/05/20,12:04:52,12,08,1, 11.9,1,1, 9.384, 10560.126, 415.423, 52950.380 25/05/20,12:04:52,13,08,1, 11.9,1,1, 9.384, 10560.107, 415.407, 52950.451 25/05/20,12:04:52,14,08,1, 11.9,1,1, 9.384, 10560.112, 415.432, 52950.431 25/05/20,12:04:52,15,08,1, 11.9,1,1, 9.384, 10560.103, 415.422, 52950.429 25/05/20,12:04:52,16,08,1, 11.9,1,1, 9.384, 10560.095, 415.440, 52950.445 25/05/20,12:04:52,17,08,1, 11.9,1,1, 9.384, 10560.100, 415.452, 52950.418 25/05/20,12:04:52,18,08,1, 11.9,1,1, 9.384, 10560.106, 415.427, 52950.382 25/05/20,12:04:52,19,08,1, 11.9,1,1, 9.384, 10560.080, 415.421, 52950.409 25/05/20,12:04:53,00,09,1, 11.9,1,1, 9.387, 10560.080, 415.421, 52950.409 25/05/20,12:04:53,01,09,1, 11.9,1,1, 9.387, 10560.055, 415.417, 52950.435 25/05/20,12:04:53,02,09,1, 11.9,1,1, 9.387, 10560.053, 415.429, 52950.479 25/05/20,12:04:53,03,09,1, 11.9,1,1, 9.387, 10560.043, 415.431, 52950.464 25/05/20,12:04:53,04,09,1, 11.9,1,1, 9.387, 10560.050, 415.422, 52950.419 25/05/20,12:04:53,05,09,1, 11.9,1,1, 9.387, 10560.041, 415.418, 52950.392 25/05/20,12:04:53,06,09,1, 11.9,1,1, 9.387, 10560.033, 415.400, 52950.259 25/05/20,12:04:53,07,09,1, 11.9,1,1, 9.387, 10559.995, 415.416, 52950.432 25/05/20,12:04:53,08,09,1, 11.9,1,1, 9.387, 10559.983, 415.415, 52950.488 25/05/20,12:04:53,09,09,1, 11.9,1,1, 9.387, 10559.991, 415.406, 52950.512 25/05/20,12:04:53,10,09,1, 11.9,1,1, 9.387, 10559.983, 415.418, 52950.439 25/05/20,12:04:53,11,09,1, 11.9,1,1, 9.387, 10560.005, 415.397, 52950.444 25/05/20,12:04:53,12,09,1, 11.9,1,1, 9.387, 10559.999, 415.382, 52950.460 25/05/20,12:04:53,13,09,1, 11.9,1,1, 9.387, 10559.986, 415.390, 52950.424 25/05/20,12:04:53,14,09,1, 11.9,1,1, 9.387, 10559.977, 415.396, 52950.426 25/05/20,12:04:53,15,09,1, 11.9,1,1, 9.387, 10559.958, 415.366, 52950.448 25/05/20,12:04:53,16,09,1, 11.9,1,1, 9.387, 10559.969, 415.386, 52950.501 25/05/20,12:04:53,17,09,1, 11.9,1,1, 9.387, 10559.972, 415.373, 52950.419 25/05/20,12:04:53,18,09,1, 11.9,1,1, 9.387, 10559.963, 415.391, 52950.483 25/05/20,12:04:53,19,09,1, 11.9,1,1, 9.387, 10559.956, 415.379, 52950.460 25/05/20,12:04:54,00,08,1, 12.0,1,1, 9.386, 10559.955, 415.379, 52950.460 25/05/20,12:04:54,01,08,1, 12.0,1,1, 9.386, 10559.922, 415.375, 52950.465 25/05/20,12:04:54,02,08,1, 12.0,1,1, 9.386, 10559.913, 415.381, 52950.524 25/05/20,12:04:54,03,08,1, 12.0,1,1, 9.386, 10559.917, 415.390, 52950.533 25/05/20,12:04:54,04,08,1, 12.0,1,1, 9.386, 10559.932, 415.392, 52950.538 25/05/20,12:04:54,05,08,1, 12.0,1,1, 9.386, 10559.913, 415.392, 52950.458 25/05/20,12:04:54,06,08,1, 12.0,1,1, 9.386, 10559.908, 415.393, 52950.581 25/05/20,12:04:54,07,08,1, 12.0,1,1, 9.386, 10559.903, 415.408, 52950.510 25/05/20,12:04:54,08,08,1, 12.0,1,1, 9.386, 10559.898, 415.411, 52950.481 25/05/20,12:04:54,09,08,1, 12.0,1,1, 9.386, 10559.886, 415.394, 52950.495 25/05/20,12:04:54,10,08,1, 12.0,1,1, 9.386, 10559.867, 415.404, 52950.572 25/05/20,12:04:54,11,08,1, 12.0,1,1, 9.386, 10559.869, 415.394, 52950.482 25/05/20,12:04:54,12,08,1, 12.0,1,1, 9.386, 10559.845, 415.415, 52950.509 25/05/20,12:04:54,13,08,1, 12.0,1,1, 9.386, 10559.860, 415.387, 52950.516 25/05/20,12:04:54,14,08,1, 12.0,1,1, 9.386, 10559.845, 415.400, 52950.499 25/05/20,12:04:54,15,08,1, 12.0,1,1, 9.386, 10559.853, 415.398, 52950.555 25/05/20,12:04:54,16,08,1, 12.0,1,1, 9.386, 10559.853, 415.402, 52950.541 25/05/20,12:04:54,17,08,1, 12.0,1,1, 9.386, 10559.844, 415.414, 52950.471 25/05/20,12:04:54,18,08,1, 12.0,1,1, 9.386, 10559.843, 415.395, 52950.505 25/05/20,12:04:54,19,08,1, 12.0,1,1, 9.386, 10559.859, 415.431, 52950.551 25/05/20,12:04:55,00,08,1, 11.9,1,1, 9.387, 10559.855, 415.431, 52950.551 25/05/20,12:04:55,01,08,1, 11.9,1,1, 9.387, 10559.811, 415.425, 52950.505 25/05/20,12:04:55,02,08,1, 11.9,1,1, 9.387, 10559.815, 415.444, 52950.465 25/05/20,12:04:55,03,08,1, 11.9,1,1, 9.387, 10559.805, 415.408, 52950.486 25/05/20,12:04:55,04,08,1, 11.9,1,1, 9.387, 10559.793, 415.435, 52950.534 25/05/20,12:04:55,05,08,1, 11.9,1,1, 9.387, 10559.798, 415.415, 52950.509 25/05/20,12:04:55,06,08,1, 11.9,1,1, 9.387, 10559.772, 415.438, 52950.542 25/05/20,12:04:55,07,08,1, 11.9,1,1, 9.387, 10559.753, 415.422, 52950.501 25/05/20,12:04:55,08,08,1, 11.9,1,1, 9.387, 10559.760, 415.428, 52950.524 25/05/20,12:04:55,09,08,1, 11.9,1,1, 9.387, 10559.750, 415.456, 52950.549 25/05/20,12:04:55,10,08,1, 11.9,1,1, 9.387, 10559.729, 415.461, 52950.590 25/05/20,12:04:55,11,08,1, 11.9,1,1, 9.387, 10559.734, 415.442, 52950.525 25/05/20,12:04:55,12,08,1, 11.9,1,1, 9.387, 10559.719, 415.444, 52950.585 25/05/20,12:04:55,13,08,1, 11.9,1,1, 9.387, 10559.737, 415.441, 52950.612 25/05/20,12:04:55,14,08,1, 11.9,1,1, 9.387, 10559.728, 415.449, 52950.578 25/05/20,12:04:55,15,08,1, 11.9,1,1, 9.387, 10559.720, 415.469, 52950.541 25/05/20,12:04:55,16,08,1, 11.9,1,1, 9.387, 10559.731, 415.514, 52950.753 25/05/20,12:04:55,17,08,1, 11.9,1,1, 9.387, 10559.717, 415.473, 52950.525 25/05/20,12:04:55,18,08,1, 11.9,1,1, 9.387, 10559.661, 415.473, 52950.591 25/05/20,12:04:55,19,08,1, 11.9,1,1, 9.387, 10559.676, 415.511, 52950.644 25/05/20,12:04:56,00,09,1, 11.9,1,1, 9.385, 10559.671, 415.511, 52950.644 25/05/20,12:04:56,01,09,1, 11.9,1,1, 9.385, 10559.677, 415.494, 52950.573 25/05/20,12:04:56,02,09,1, 11.9,1,1, 9.385, 10559.665, 415.492, 52950.610 25/05/20,12:04:56,03,09,1, 11.9,1,1, 9.385, 10559.640, 415.497, 52950.641 25/05/20,12:04:56,04,09,1, 11.9,1,1, 9.385, 10559.657, 415.504, 52950.589 25/05/20,12:04:56,05,09,1, 11.9,1,1, 9.385, 10559.635, 415.492, 52950.597 25/05/20,12:04:56,06,09,1, 11.9,1,1, 9.385, 10559.620, 415.511, 52950.624 25/05/20,12:04:56,07,09,1, 11.9,1,1, 9.385, 10559.624, 415.503, 52950.586 25/05/20,12:04:56,08,09,1, 11.9,1,1, 9.385, 10559.574, 415.508, 52950.581 25/05/20,12:04:56,09,09,1, 11.9,1,1, 9.385, 10559.566, 415.503, 52950.604 25/05/20,12:04:56,10,09,1, 11.9,1,1, 9.385, 10559.599, 415.523, 52950.615 25/05/20,12:04:56,11,09,1, 11.9,1,1, 9.385, 10559.560, 415.524, 52950.616 25/05/20,12:04:56,12,09,1, 11.9,1,1, 9.385, 10559.541, 415.532, 52950.688 25/05/20,12:04:56,13,09,1, 11.9,1,1, 9.385, 10559.534, 415.542, 52950.647 25/05/20,12:04:56,14,09,1, 11.9,1,1, 9.385, 10559.535, 415.560, 52950.647 25/05/20,12:04:56,15,09,1, 11.9,1,1, 9.385, 10559.494, 415.546, 52950.681 25/05/20,12:04:56,16,09,1, 11.9,1,1, 9.385, 10559.487, 415.523, 52950.618 25/05/20,12:04:56,17,09,1, 11.9,1,1, 9.385, 10559.492, 415.572, 52950.700 25/05/20,12:04:56,18,09,1, 11.9,1,1, 9.385, 10559.478, 415.548, 52950.648 25/05/20,12:04:56,19,09,1, 11.9,1,1, 9.385, 10559.480, 415.572, 52950.695 25/05/20,12:04:57,00,08,1, 11.9,1,1, 9.388, 10559.479, 415.572, 52950.695 25/05/20,12:04:57,01,08,1, 11.9,1,1, 9.388, 10559.460, 415.571, 52950.663 25/05/20,12:04:57,02,08,1, 11.9,1,1, 9.388, 10559.447, 415.584, 52950.759 25/05/20,12:04:57,03,08,1, 11.9,1,1, 9.388, 10559.445, 415.614, 52950.794 25/05/20,12:04:57,04,08,1, 11.9,1,1, 9.388, 10559.463, 415.611, 52950.864 25/05/20,12:04:57,05,08,1, 11.9,1,1, 9.388, 10559.444, 415.610, 52950.824 25/05/20,12:04:57,06,08,1, 11.9,1,1, 9.388, 10559.421, 415.625, 52950.854 25/05/20,12:04:57,07,08,1, 11.9,1,1, 9.388, 10559.393, 415.610, 52950.837 25/05/20,12:04:57,08,08,1, 11.9,1,1, 9.388, 10559.426, 415.624, 52950.848 25/05/20,12:04:57,09,08,1, 11.9,1,1, 9.388, 10559.404, 415.623, 52950.889 25/05/20,12:04:57,10,08,1, 11.9,1,1, 9.388, 10559.388, 415.639, 52950.858 25/05/20,12:04:57,11,08,1, 11.9,1,1, 9.388, 10559.384, 415.622, 52950.863 25/05/20,12:04:57,12,08,1, 11.9,1,1, 9.388, 10559.367, 415.623, 52950.868 25/05/20,12:04:57,13,08,1, 11.9,1,1, 9.388, 10559.375, 415.624, 52950.814 25/05/20,12:04:57,14,08,1, 11.9,1,1, 9.388, 10559.375, 415.630, 52950.799 25/05/20,12:04:57,15,08,1, 11.9,1,1, 9.388, 10559.347, 415.639, 52950.828 25/05/20,12:04:57,16,08,1, 11.9,1,1, 9.388, 10559.318, 415.647, 52950.898 25/05/20,12:04:57,17,08,1, 11.9,1,1, 9.388, 10559.309, 415.662, 52950.850 25/05/20,12:04:57,18,08,1, 11.9,1,1, 9.388, 10559.313, 415.657, 52950.877 25/05/20,12:04:57,19,08,1, 11.9,1,1, 9.388, 10559.316, 415.656, 52950.857 25/05/20,12:04:58,00,07,1, 11.9,1,1, 9.387, 10559.312, 415.656, 52950.857 25/05/20,12:04:58,01,07,1, 11.9,1,1, 9.387, 10559.284, 415.689, 52950.856 25/05/20,12:04:58,02,07,1, 11.9,1,1, 9.387, 10559.286, 415.657, 52950.831 25/05/20,12:04:58,03,07,1, 11.9,1,1, 9.387, 10559.274, 415.662, 52950.878 25/05/20,12:04:58,04,07,1, 11.9,1,1, 9.387, 10559.266, 415.663, 52950.932 25/05/20,12:04:58,05,07,1, 11.9,1,1, 9.387, 10559.263, 415.695, 52950.872 25/05/20,12:04:58,06,07,1, 11.9,1,1, 9.387, 10559.273, 415.677, 52950.824 25/05/20,12:04:58,07,07,1, 11.9,1,1, 9.387, 10559.271, 415.692, 52950.821 25/05/20,12:04:58,08,07,1, 11.9,1,1, 9.387, 10559.252, 415.682, 52950.859 25/05/20,12:04:58,09,07,1, 11.9,1,1, 9.387, 10559.229, 415.695, 52950.934 25/05/20,12:04:58,10,07,1, 11.9,1,1, 9.387, 10559.236, 415.667, 52950.915 25/05/20,12:04:58,11,07,1, 11.9,1,1, 9.387, 10559.208, 415.703, 52950.873 25/05/20,12:04:58,12,07,1, 11.9,1,1, 9.387, 10559.226, 415.710, 52950.917 25/05/20,12:04:58,13,07,1, 11.9,1,1, 9.387, 10559.243, 415.708, 52950.750 25/05/20,12:04:58,14,07,1, 11.9,1,1, 9.387, 10559.208, 415.733, 52950.898 25/05/20,12:04:58,15,07,1, 11.9,1,1, 9.387, 10559.210, 415.737, 52950.869 25/05/20,12:04:58,16,07,1, 11.9,1,1, 9.387, 10559.194, 415.735, 52950.936 25/05/20,12:04:58,17,07,1, 11.9,1,1, 9.387, 10559.230, 415.731, 52950.936 25/05/20,12:04:58,18,07,1, 11.9,1,1, 9.387, 10559.197, 415.726, 52950.901 25/05/20,12:04:58,19,07,1, 11.9,1,1, 9.387, 10559.223, 415.725, 52951.016 25/05/20,12:04:59,00,07,1, 12.0,1,1, 9.387, 10559.220, 415.725, 52951.016 25/05/20,12:04:59,01,07,1, 12.0,1,1, 9.387, 10559.185, 415.739, 52950.988 25/05/20,12:04:59,02,07,1, 12.0,1,1, 9.387, 10559.207, 415.762, 52950.968 25/05/20,12:04:59,03,07,1, 12.0,1,1, 9.387, 10559.181, 415.782, 52950.941 25/05/20,12:04:59,04,07,1, 12.0,1,1, 9.387, 10559.160, 415.776, 52950.998 25/05/20,12:04:59,05,07,1, 12.0,1,1, 9.387, 10559.149, 415.770, 52950.915 25/05/20,12:04:59,06,07,1, 12.0,1,1, 9.387, 10559.190, 415.761, 52950.984 25/05/20,12:04:59,07,07,1, 12.0,1,1, 9.387, 10559.139, 415.768, 52950.979 25/05/20,12:04:59,08,07,1, 12.0,1,1, 9.387, 10559.134, 415.795, 52950.982 25/05/20,12:04:59,09,07,1, 12.0,1,1, 9.387, 10559.144, 415.780, 52950.891 25/05/20,12:04:59,10,07,1, 12.0,1,1, 9.387, 10559.142, 415.773, 52951.034 25/05/20,12:04:59,11,07,1, 12.0,1,1, 9.387, 10559.145, 415.799, 52951.078 25/05/20,12:04:59,12,07,1, 12.0,1,1, 9.387, 10559.142, 415.803, 52951.012 25/05/20,12:04:59,13,07,1, 12.0,1,1, 9.387, 10559.141, 415.807, 52951.017 25/05/20,12:04:59,14,07,1, 12.0,1,1, 9.387, 10559.118, 415.799, 52951.018 25/05/20,12:04:59,15,07,1, 12.0,1,1, 9.387, 10559.111, 415.812, 52951.007 25/05/20,12:04:59,16,07,1, 12.0,1,1, 9.387, 10559.123, 415.843, 52951.047 25/05/20,12:04:59,17,07,1, 12.0,1,1, 9.387, 10559.097, 415.837, 52951.145 25/05/20,12:04:59,18,07,1, 12.0,1,1, 9.387, 10559.127, 415.825, 52951.000 25/05/20,12:04:59,19,07,1, 12.0,1,1, 9.387, 10559.127, 415.815, 52951.023 25/05/20,12:05:00,00,08,1, 12.0,1,1, 9.383, 10559.120, 415.815, 52951.023 25/05/20,12:05:00,01,08,1, 12.0,1,1, 9.383, 10559.103, 415.822, 52950.992 25/05/20,12:05:00,02,08,1, 12.0,1,1, 9.383, 10559.082, 415.827, 52950.881 25/05/20,12:05:00,03,08,1, 12.0,1,1, 9.383, 10559.068, 415.803, 52950.862 25/05/20,12:05:00,04,08,1, 12.0,1,1, 9.383, 10559.080, 415.807, 52950.892 25/05/20,12:05:00,05,08,1, 12.0,1,1, 9.383, 10559.087, 415.807, 52950.909 25/05/20,12:05:00,06,08,1, 12.0,1,1, 9.383, 10559.067, 415.815, 52950.932 25/05/20,12:05:00,07,08,1, 12.0,1,1, 9.383, 10559.057, 415.847, 52950.963 25/05/20,12:05:00,08,08,1, 12.0,1,1, 9.383, 10559.068, 415.838, 52950.891 25/05/20,12:05:00,09,08,1, 12.0,1,1, 9.383, 10559.054, 415.840, 52950.889 25/05/20,12:05:00,10,08,1, 12.0,1,1, 9.383, 10559.081, 415.822, 52950.911 25/05/20,12:05:00,11,08,1, 12.0,1,1, 9.383, 10559.052, 415.874, 52951.000 25/05/20,12:05:00,12,08,1, 12.0,1,1, 9.383, 10559.047, 415.837, 52950.925 25/05/20,12:05:00,13,08,1, 12.0,1,1, 9.383, 10559.037, 415.846, 52950.954 25/05/20,12:05:00,14,08,1, 12.0,1,1, 9.383, 10559.057, 415.858, 52950.909 25/05/20,12:05:00,15,08,1, 12.0,1,1, 9.383, 10559.048, 415.863, 52950.984 25/05/20,12:05:00,16,08,1, 12.0,1,1, 9.383, 10559.042, 415.860, 52950.932 25/05/20,12:05:00,17,08,1, 12.0,1,1, 9.383, 10559.016, 415.872, 52950.989 25/05/20,12:05:00,18,08,1, 12.0,1,1, 9.383, 10559.014, 415.880, 52950.880 25/05/20,12:05:00,19,08,1, 12.0,1,1, 9.383, 10559.045, 415.889, 52950.964 25/05/20,12:05:01,00,08,1, 11.9,1,1, 9.384, 10559.037, 415.889, 52950.964 25/05/20,12:05:01,01,08,1, 11.9,1,1, 9.384, 10559.015, 415.890, 52951.067 25/05/20,12:05:01,02,08,1, 11.9,1,1, 9.384, 10559.017, 415.895, 52950.998 25/05/20,12:05:01,03,08,1, 11.9,1,1, 9.384, 10559.003, 415.887, 52951.026 25/05/20,12:05:01,04,08,1, 11.9,1,1, 9.384, 10558.997, 415.873, 52950.993 25/05/20,12:05:01,05,08,1, 11.9,1,1, 9.384, 10558.983, 415.901, 52950.919 25/05/20,12:05:01,06,08,1, 11.9,1,1, 9.384, 10558.985, 415.910, 52950.969 25/05/20,12:05:01,07,08,1, 11.9,1,1, 9.384, 10558.983, 415.882, 52951.016 25/05/20,12:05:01,08,08,1, 11.9,1,1, 9.384, 10558.990, 415.913, 52951.021 25/05/20,12:05:01,09,08,1, 11.9,1,1, 9.384, 10558.968, 415.916, 52951.017 25/05/20,12:05:01,10,08,1, 11.9,1,1, 9.384, 10558.959, 415.924, 52951.026 25/05/20,12:05:01,11,08,1, 11.9,1,1, 9.384, 10558.989, 415.909, 52951.017 25/05/20,12:05:01,12,08,1, 11.9,1,1, 9.384, 10558.967, 415.906, 52951.061 25/05/20,12:05:01,13,08,1, 11.9,1,1, 9.384, 10558.954, 415.918, 52951.051 25/05/20,12:05:01,14,08,1, 11.9,1,1, 9.384, 10558.971, 415.918, 52950.991 25/05/20,12:05:01,15,08,1, 11.9,1,1, 9.384, 10558.945, 415.916, 52950.994 25/05/20,12:05:01,16,08,1, 11.9,1,1, 9.384, 10558.938, 415.919, 52951.005 25/05/20,12:05:01,17,08,1, 11.9,1,1, 9.384, 10558.941, 415.934, 52951.066 25/05/20,12:05:01,18,08,1, 11.9,1,1, 9.384, 10558.963, 415.923, 52951.043 25/05/20,12:05:01,19,08,1, 11.9,1,1, 9.384, 10558.940, 415.943, 52950.998 25/05/20,12:05:02,00,10,1, 11.9,1,1, 9.387, 10558.937, 415.943, 52950.998 25/05/20,12:05:02,01,10,1, 11.9,1,1, 9.387, 10558.924, 415.955, 52950.999 25/05/20,12:05:02,02,10,1, 11.9,1,1, 9.387, 10558.889, 415.968, 52951.048 25/05/20,12:05:02,03,10,1, 11.9,1,1, 9.387, 10558.904, 415.951, 52950.991 25/05/20,12:05:02,04,10,1, 11.9,1,1, 9.387, 10558.891, 415.975, 52951.037 25/05/20,12:05:02,05,10,1, 11.9,1,1, 9.387, 10558.879, 415.949, 52951.070 25/05/20,12:05:02,06,10,1, 11.9,1,1, 9.387, 10558.879, 415.948, 52951.051 25/05/20,12:05:02,07,10,1, 11.9,1,1, 9.387, 10558.864, 415.938, 52951.029 25/05/20,12:05:02,08,10,1, 11.9,1,1, 9.387, 10558.875, 415.934, 52951.074 25/05/20,12:05:02,09,10,1, 11.9,1,1, 9.387, 10558.881, 415.937, 52951.016 25/05/20,12:05:02,10,10,1, 11.9,1,1, 9.387, 10558.890, 415.962, 52951.100 25/05/20,12:05:02,11,10,1, 11.9,1,1, 9.387, 10558.883, 415.964, 52951.047 25/05/20,12:05:02,12,10,1, 11.9,1,1, 9.387, 10558.877, 415.988, 52951.099 25/05/20,12:05:02,13,10,1, 11.9,1,1, 9.387, 10558.857, 415.977, 52951.118 25/05/20,12:05:02,14,10,1, 11.9,1,1, 9.387, 10558.876, 416.006, 52951.088 25/05/20,12:05:02,15,10,1, 11.9,1,1, 9.387, 10558.854, 415.985, 52951.061 25/05/20,12:05:02,16,10,1, 11.9,1,1, 9.387, 10558.845, 416.009, 52951.069 25/05/20,12:05:02,17,10,1, 11.9,1,1, 9.387, 10558.844, 416.008, 52951.133 25/05/20,12:05:02,18,10,1, 11.9,1,1, 9.387, 10558.867, 415.998, 52951.084 25/05/20,12:05:02,19,10,1, 11.9,1,1, 9.387, 10558.838, 416.021, 52951.113 25/05/20,12:05:03,00,10,1, 12.0,1,1, 9.386, 10558.836, 416.021, 52951.113 25/05/20,12:05:03,01,10,1, 12.0,1,1, 9.386, 10558.851, 416.032, 52951.093 25/05/20,12:05:03,02,10,1, 12.0,1,1, 9.386, 10558.837, 416.049, 52951.114 25/05/20,12:05:03,03,10,1, 12.0,1,1, 9.386, 10558.862, 416.023, 52951.162 25/05/20,12:05:03,04,10,1, 12.0,1,1, 9.386, 10558.853, 416.028, 52951.163 25/05/20,12:05:03,05,10,1, 12.0,1,1, 9.386, 10558.849, 416.058, 52951.121 25/05/20,12:05:03,06,10,1, 12.0,1,1, 9.386, 10558.831, 416.037, 52951.109 25/05/20,12:05:03,07,10,1, 12.0,1,1, 9.386, 10558.853, 416.049, 52951.107 25/05/20,12:05:03,08,10,1, 12.0,1,1, 9.386, 10558.846, 416.042, 52951.198 25/05/20,12:05:03,09,10,1, 12.0,1,1, 9.386, 10558.847, 416.042, 52951.192 25/05/20,12:05:03,10,10,1, 12.0,1,1, 9.386, 10558.824, 416.070, 52951.147 25/05/20,12:05:03,11,10,1, 12.0,1,1, 9.386, 10558.814, 416.064, 52951.200 25/05/20,12:05:03,12,10,1, 12.0,1,1, 9.386, 10558.830, 416.053, 52951.142 25/05/20,12:05:03,13,10,1, 12.0,1,1, 9.386, 10558.799, 416.066, 52951.188 25/05/20,12:05:03,14,10,1, 12.0,1,1, 9.386, 10558.783, 416.065, 52951.201 25/05/20,12:05:03,15,10,1, 12.0,1,1, 9.386, 10558.793, 416.092, 52951.200 25/05/20,12:05:03,16,10,1, 12.0,1,1, 9.386, 10558.774, 416.063, 52951.208 25/05/20,12:05:03,17,10,1, 12.0,1,1, 9.386, 10558.790, 416.073, 52951.202 25/05/20,12:05:03,18,10,1, 12.0,1,1, 9.386, 10558.785, 416.097, 52951.186 25/05/20,12:05:03,19,10,1, 12.0,1,1, 9.386, 10558.783, 416.079, 52951.229 25/05/20,12:05:04,00,08,1, 11.9,1,1, 9.390, 10558.778, 416.079, 52951.229 25/05/20,12:05:04,01,08,1, 11.9,1,1, 9.390, 10558.789, 416.073, 52951.210 25/05/20,12:05:04,02,08,1, 11.9,1,1, 9.390, 10558.803, 416.075, 52951.131 25/05/20,12:05:04,03,08,1, 11.9,1,1, 9.390, 10558.776, 416.102, 52951.304 25/05/20,12:05:04,04,08,1, 11.9,1,1, 9.390, 10558.759, 416.112, 52951.253 25/05/20,12:05:04,05,08,1, 11.9,1,1, 9.390, 10558.784, 416.092, 52951.229 25/05/20,12:05:04,06,08,1, 11.9,1,1, 9.390, 10558.765, 416.109, 52951.273 25/05/20,12:05:04,07,08,1, 11.9,1,1, 9.390, 10558.819, 416.121, 52951.246 25/05/20,12:05:04,08,08,1, 11.9,1,1, 9.390, 10558.771, 416.122, 52951.248 25/05/20,12:05:04,09,08,1, 11.9,1,1, 9.390, 10558.796, 416.109, 52951.254 25/05/20,12:05:04,10,08,1, 11.9,1,1, 9.390, 10558.786, 416.103, 52951.273 25/05/20,12:05:04,11,08,1, 11.9,1,1, 9.390, 10558.759, 416.135, 52951.266 25/05/20,12:05:04,12,08,1, 11.9,1,1, 9.390, 10558.774, 416.118, 52951.252 25/05/20,12:05:04,13,08,1, 11.9,1,1, 9.390, 10558.778, 416.126, 52951.231 25/05/20,12:05:04,14,08,1, 11.9,1,1, 9.390, 10558.775, 416.135, 52951.237 25/05/20,12:05:04,15,08,1, 11.9,1,1, 9.390, 10558.747, 416.135, 52951.306 25/05/20,12:05:04,16,08,1, 11.9,1,1, 9.390, 10558.778, 416.137, 52951.264 25/05/20,12:05:04,17,08,1, 11.9,1,1, 9.390, 10558.763, 416.120, 52951.271 25/05/20,12:05:04,18,08,1, 11.9,1,1, 9.390, 10558.762, 416.150, 52951.284 25/05/20,12:05:04,19,08,1, 11.9,1,1, 9.390, 10558.758, 416.141, 52951.242 25/05/20,12:05:05,00,08,1, 12.0,1,1, 9.390, 10558.753, 416.141, 52951.242 25/05/20,12:05:05,01,08,1, 12.0,1,1, 9.390, 10558.758, 416.121, 52951.319 25/05/20,12:05:05,02,08,1, 12.0,1,1, 9.390, 10558.770, 416.142, 52951.353 25/05/20,12:05:05,03,08,1, 12.0,1,1, 9.390, 10558.762, 416.127, 52951.280 25/05/20,12:05:05,04,08,1, 12.0,1,1, 9.390, 10558.789, 416.137, 52951.329 25/05/20,12:05:05,05,08,1, 12.0,1,1, 9.390, 10558.762, 416.139, 52951.321 25/05/20,12:05:05,06,08,1, 12.0,1,1, 9.390, 10558.744, 416.146, 52951.336 25/05/20,12:05:05,07,08,1, 12.0,1,1, 9.390, 10558.761, 416.158, 52951.323 25/05/20,12:05:05,08,08,1, 12.0,1,1, 9.390, 10558.770, 416.160, 52951.276 25/05/20,12:05:05,09,08,1, 12.0,1,1, 9.390, 10558.740, 416.133, 52951.415 25/05/20,12:05:05,10,08,1, 12.0,1,1, 9.390, 10558.713, 416.153, 52951.301 25/05/20,12:05:05,11,08,1, 12.0,1,1, 9.390, 10558.752, 416.150, 52951.378 25/05/20,12:05:05,12,08,1, 12.0,1,1, 9.390, 10558.760, 416.157, 52951.369 25/05/20,12:05:05,13,08,1, 12.0,1,1, 9.390, 10558.746, 416.166, 52951.293 25/05/20,12:05:05,14,08,1, 12.0,1,1, 9.390, 10558.728, 416.154, 52951.288 25/05/20,12:05:05,15,08,1, 12.0,1,1, 9.390, 10558.739, 416.186, 52951.402 25/05/20,12:05:05,16,08,1, 12.0,1,1, 9.390, 10558.699, 416.162, 52951.335 25/05/20,12:05:05,17,08,1, 12.0,1,1, 9.390, 10558.714, 416.152, 52951.377 25/05/20,12:05:05,18,08,1, 12.0,1,1, 9.390, 10558.734, 416.165, 52951.338 25/05/20,12:05:05,19,08,1, 12.0,1,1, 9.390, 10558.739, 416.162, 52951.378 25/05/20,12:05:06,00,08,1, 12.0,1,1, 9.388, 10558.736, 416.162, 52951.378 25/05/20,12:05:06,01,08,1, 12.0,1,1, 9.388, 10558.738, 416.164, 52951.333 25/05/20,12:05:06,02,08,1, 12.0,1,1, 9.388, 10558.707, 416.154, 52951.335 25/05/20,12:05:06,03,08,1, 12.0,1,1, 9.388, 10558.713, 416.173, 52951.422 25/05/20,12:05:06,04,08,1, 12.0,1,1, 9.388, 10558.718, 416.163, 52951.376 25/05/20,12:05:06,05,08,1, 12.0,1,1, 9.388, 10558.700, 416.162, 52951.357 25/05/20,12:05:06,06,08,1, 12.0,1,1, 9.388, 10558.708, 416.182, 52951.410 25/05/20,12:05:06,07,08,1, 12.0,1,1, 9.388, 10558.707, 416.182, 52951.353 25/05/20,12:05:06,08,08,1, 12.0,1,1, 9.388, 10558.712, 416.173, 52951.353 25/05/20,12:05:06,09,08,1, 12.0,1,1, 9.388, 10558.665, 416.181, 52951.450 25/05/20,12:05:06,10,08,1, 12.0,1,1, 9.388, 10558.683, 416.201, 52951.358 25/05/20,12:05:06,11,08,1, 12.0,1,1, 9.388, 10558.648, 416.181, 52951.430 25/05/20,12:05:06,12,08,1, 12.0,1,1, 9.388, 10558.682, 416.183, 52951.464 25/05/20,12:05:06,13,08,1, 12.0,1,1, 9.388, 10558.668, 416.160, 52951.357 25/05/20,12:05:06,14,08,1, 12.0,1,1, 9.388, 10558.661, 416.191, 52951.365 25/05/20,12:05:06,15,08,1, 12.0,1,1, 9.388, 10558.668, 416.179, 52951.419 25/05/20,12:05:06,16,08,1, 12.0,1,1, 9.388, 10558.671, 416.194, 52951.406 25/05/20,12:05:06,17,08,1, 12.0,1,1, 9.388, 10558.641, 416.186, 52951.438 25/05/20,12:05:06,18,08,1, 12.0,1,1, 9.388, 10558.668, 416.180, 52951.396 25/05/20,12:05:06,19,08,1, 12.0,1,1, 9.388, 10558.646, 416.205, 52951.336 25/05/20,12:05:07,00,09,1, 11.9,1,1, 9.383, 10558.645, 416.205, 52951.336 25/05/20,12:05:07,01,09,1, 11.9,1,1, 9.383, 10558.629, 416.188, 52951.426 25/05/20,12:05:07,02,09,1, 11.9,1,1, 9.383, 10558.621, 416.190, 52951.465 25/05/20,12:05:07,03,09,1, 11.9,1,1, 9.383, 10558.606, 416.192, 52951.490 25/05/20,12:05:07,04,09,1, 11.9,1,1, 9.383, 10558.626, 416.192, 52951.445 25/05/20,12:05:07,05,09,1, 11.9,1,1, 9.383, 10558.619, 416.189, 52951.490 25/05/20,12:05:07,06,09,1, 11.9,1,1, 9.383, 10558.596, 416.200, 52951.443 25/05/20,12:05:07,07,09,1, 11.9,1,1, 9.383, 10558.619, 416.195, 52951.381 25/05/20,12:05:07,08,09,1, 11.9,1,1, 9.383, 10558.594, 416.214, 52951.524 25/05/20,12:05:07,09,09,1, 11.9,1,1, 9.383, 10558.612, 416.205, 52951.528 25/05/20,12:05:07,10,09,1, 11.9,1,1, 9.383, 10558.569, 416.212, 52951.510 25/05/20,12:05:07,11,09,1, 11.9,1,1, 9.383, 10558.560, 416.216, 52951.487 25/05/20,12:05:07,12,09,1, 11.9,1,1, 9.383, 10558.606, 416.193, 52951.431 25/05/20,12:05:07,13,09,1, 11.9,1,1, 9.383, 10558.567, 416.197, 52951.459 25/05/20,12:05:07,14,09,1, 11.9,1,1, 9.383, 10558.566, 416.216, 52951.459 25/05/20,12:05:07,15,09,1, 11.9,1,1, 9.383, 10558.573, 416.208, 52951.413 25/05/20,12:05:07,16,09,1, 11.9,1,1, 9.383, 10558.545, 416.201, 52951.431 25/05/20,12:05:07,17,09,1, 11.9,1,1, 9.383, 10558.530, 416.222, 52951.481 25/05/20,12:05:07,18,09,1, 11.9,1,1, 9.383, 10558.556, 416.218, 52951.505 25/05/20,12:05:07,19,09,1, 11.9,1,1, 9.383, 10558.551, 416.232, 52951.544 25/05/20,12:05:08,00,10,1, 11.8,1,1, 9.387, 10558.544, 416.232, 52951.544 25/05/20,12:05:08,01,10,1, 11.8,1,1, 9.387, 10558.520, 416.227, 52951.484 25/05/20,12:05:08,02,10,1, 11.8,1,1, 9.387, 10558.544, 416.218, 52951.379 25/05/20,12:05:08,03,10,1, 11.8,1,1, 9.387, 10558.547, 416.210, 52951.478 25/05/20,12:05:08,04,10,1, 11.8,1,1, 9.387, 10558.518, 416.227, 52951.509 25/05/20,12:05:08,05,10,1, 11.8,1,1, 9.387, 10558.508, 416.227, 52951.435 25/05/20,12:05:08,06,10,1, 11.8,1,1, 9.387, 10558.523, 416.222, 52951.461 25/05/20,12:05:08,07,10,1, 11.8,1,1, 9.387, 10558.509, 416.237, 52951.588 25/05/20,12:05:08,08,10,1, 11.8,1,1, 9.387, 10558.481, 416.229, 52951.481 25/05/20,12:05:08,09,10,1, 11.8,1,1, 9.387, 10558.498, 416.260, 52951.505 25/05/20,12:05:08,10,10,1, 11.8,1,1, 9.387, 10558.496, 416.245, 52951.488 25/05/20,12:05:08,11,10,1, 11.8,1,1, 9.387, 10558.502, 416.220, 52951.560 25/05/20,12:05:08,12,10,1, 11.8,1,1, 9.387, 10558.475, 416.231, 52951.506 25/05/20,12:05:08,13,10,1, 11.8,1,1, 9.387, 10558.482, 416.210, 52951.465 25/05/20,12:05:08,14,10,1, 11.8,1,1, 9.387, 10558.469, 416.226, 52951.496 25/05/20,12:05:08,15,10,1, 11.8,1,1, 9.387, 10558.454, 416.232, 52951.564 25/05/20,12:05:08,16,10,1, 11.8,1,1, 9.387, 10558.452, 416.225, 52951.523 25/05/20,12:05:08,17,10,1, 11.8,1,1, 9.387, 10558.463, 416.228, 52951.524 25/05/20,12:05:08,18,10,1, 11.8,1,1, 9.387, 10558.448, 416.219, 52951.529 25/05/20,12:05:08,19,10,1, 11.8,1,1, 9.387, 10558.445, 416.231, 52951.503 25/05/20,12:05:09,00,08,1, 11.9,1,1, 9.389, 10558.444, 416.231, 52951.503 25/05/20,12:05:09,01,08,1, 11.9,1,1, 9.389, 10558.452, 416.226, 52951.459 25/05/20,12:05:09,02,08,1, 11.9,1,1, 9.389, 10558.450, 416.224, 52951.563 25/05/20,12:05:09,03,08,1, 11.9,1,1, 9.389, 10558.423, 416.227, 52951.580 25/05/20,12:05:09,04,08,1, 11.9,1,1, 9.389, 10558.403, 416.230, 52951.570 25/05/20,12:05:09,05,08,1, 11.9,1,1, 9.389, 10558.422, 416.223, 52951.604 25/05/20,12:05:09,06,08,1, 11.9,1,1, 9.389, 10558.404, 416.197, 52951.523 25/05/20,12:05:09,07,08,1, 11.9,1,1, 9.389, 10558.418, 416.246, 52951.598 25/05/20,12:05:09,08,08,1, 11.9,1,1, 9.389, 10558.411, 416.220, 52951.541 25/05/20,12:05:09,09,08,1, 11.9,1,1, 9.389, 10558.410, 416.227, 52951.577 25/05/20,12:05:09,10,08,1, 11.9,1,1, 9.389, 10558.403, 416.248, 52951.599 25/05/20,12:05:09,11,08,1, 11.9,1,1, 9.389, 10558.410, 416.231, 52951.550 25/05/20,12:05:09,12,08,1, 11.9,1,1, 9.389, 10558.412, 416.229, 52951.575 25/05/20,12:05:09,13,08,1, 11.9,1,1, 9.389, 10558.379, 416.264, 52951.610 25/05/20,12:05:09,14,08,1, 11.9,1,1, 9.389, 10558.389, 416.269, 52951.575 25/05/20,12:05:09,15,08,1, 11.9,1,1, 9.389, 10558.377, 416.246, 52951.571 25/05/20,12:05:09,16,08,1, 11.9,1,1, 9.389, 10558.377, 416.258, 52951.616 25/05/20,12:05:09,17,08,1, 11.9,1,1, 9.389, 10558.392, 416.250, 52951.673 25/05/20,12:05:09,18,08,1, 11.9,1,1, 9.389, 10558.409, 416.262, 52951.580 25/05/20,12:05:09,19,08,1, 11.9,1,1, 9.389, 10558.389, 416.253, 52951.617 25/05/20,12:05:10,00,08,1, 11.9,1,1, 9.386, 10558.386, 416.253, 52951.617 25/05/20,12:05:10,01,08,1, 11.9,1,1, 9.386, 10558.362, 416.267, 52951.605 25/05/20,12:05:10,02,08,1, 11.9,1,1, 9.386, 10558.356, 416.263, 52951.770 25/05/20,12:05:10,03,08,1, 11.9,1,1, 9.386, 10558.369, 416.236, 52951.590 25/05/20,12:05:10,04,08,1, 11.9,1,1, 9.386, 10558.359, 416.248, 52951.622 25/05/20,12:05:10,05,08,1, 11.9,1,1, 9.386, 10558.344, 416.250, 52951.684 25/05/20,12:05:10,06,08,1, 11.9,1,1, 9.386, 10558.344, 416.244, 52951.626 25/05/20,12:05:10,07,08,1, 11.9,1,1, 9.386, 10558.338, 416.226, 52951.574 25/05/20,12:05:10,08,08,1, 11.9,1,1, 9.386, 10558.350, 416.258, 52951.692 25/05/20,12:05:10,09,08,1, 11.9,1,1, 9.386, 10558.304, 416.236, 52951.606 25/05/20,12:05:10,10,08,1, 11.9,1,1, 9.386, 10558.312, 416.261, 52951.685 25/05/20,12:05:10,11,08,1, 11.9,1,1, 9.386, 10558.302, 416.239, 52951.609 25/05/20,12:05:10,12,08,1, 11.9,1,1, 9.386, 10558.321, 416.251, 52951.659 25/05/20,12:05:10,13,08,1, 11.9,1,1, 9.386, 10558.305, 416.236, 52951.693 25/05/20,12:05:10,14,08,1, 11.9,1,1, 9.386, 10558.302, 416.240, 52951.668 25/05/20,12:05:10,15,08,1, 11.9,1,1, 9.386, 10558.291, 416.236, 52951.738 25/05/20,12:05:10,16,08,1, 11.9,1,1, 9.386, 10558.305, 416.239, 52951.684 25/05/20,12:05:10,17,08,1, 11.9,1,1, 9.386, 10558.298, 416.246, 52951.657 25/05/20,12:05:10,18,08,1, 11.9,1,1, 9.386, 10558.285, 416.263, 52951.726 25/05/20,12:05:10,19,08,1, 11.9,1,1, 9.386, 10558.284, 416.273, 52951.740 25/05/20,12:05:11,00,07,1, 11.9,1,1, 9.389, 10558.277, 416.273, 52951.740 25/05/20,12:05:11,01,07,1, 11.9,1,1, 9.389, 10558.267, 416.265, 52951.725 25/05/20,12:05:11,02,07,1, 11.9,1,1, 9.389, 10558.258, 416.241, 52951.675 25/05/20,12:05:11,03,07,1, 11.9,1,1, 9.389, 10558.285, 416.249, 52951.721 25/05/20,12:05:11,04,07,1, 11.9,1,1, 9.389, 10558.274, 416.237, 52951.727 25/05/20,12:05:11,05,07,1, 11.9,1,1, 9.389, 10558.238, 416.276, 52951.729 25/05/20,12:05:11,06,07,1, 11.9,1,1, 9.389, 10558.260, 416.247, 52951.720 25/05/20,12:05:11,07,07,1, 11.9,1,1, 9.389, 10558.236, 416.279, 52951.768 25/05/20,12:05:11,08,07,1, 11.9,1,1, 9.389, 10558.258, 416.270, 52951.776 25/05/20,12:05:11,09,07,1, 11.9,1,1, 9.389, 10558.229, 416.254, 52951.808 25/05/20,12:05:11,10,07,1, 11.9,1,1, 9.389, 10558.218, 416.268, 52951.783 25/05/20,12:05:11,11,07,1, 11.9,1,1, 9.389, 10558.203, 416.261, 52951.746 25/05/20,12:05:11,12,07,1, 11.9,1,1, 9.389, 10558.185, 416.265, 52951.807 25/05/20,12:05:11,13,07,1, 11.9,1,1, 9.389, 10558.196, 416.260, 52951.808 25/05/20,12:05:11,14,07,1, 11.9,1,1, 9.389, 10558.198, 416.257, 52951.792 25/05/20,12:05:11,15,07,1, 11.9,1,1, 9.389, 10558.188, 416.262, 52951.752 25/05/20,12:05:11,16,07,1, 11.9,1,1, 9.389, 10558.189, 416.262, 52951.703 25/05/20,12:05:11,17,07,1, 11.9,1,1, 9.389, 10558.167, 416.257, 52951.849 25/05/20,12:05:11,18,07,1, 11.9,1,1, 9.389, 10558.191, 416.279, 52951.870 25/05/20,12:05:11,19,07,1, 11.9,1,1, 9.389, 10558.158, 416.274, 52951.813 25/05/20,12:05:12,00,07,1, 11.9,1,1, 9.387, 10558.152, 416.274, 52951.813 25/05/20,12:05:12,01,07,1, 11.9,1,1, 9.387, 10558.172, 416.261, 52951.736 25/05/20,12:05:12,02,07,1, 11.9,1,1, 9.387, 10558.169, 416.274, 52951.750 25/05/20,12:05:12,03,07,1, 11.9,1,1, 9.387, 10558.149, 416.295, 52951.821 25/05/20,12:05:12,04,07,1, 11.9,1,1, 9.387, 10558.161, 416.283, 52951.866 25/05/20,12:05:12,05,07,1, 11.9,1,1, 9.387, 10558.146, 416.289, 52951.864 25/05/20,12:05:12,06,07,1, 11.9,1,1, 9.387, 10558.131, 416.299, 52951.808 25/05/20,12:05:12,07,07,1, 11.9,1,1, 9.387, 10558.104, 416.290, 52951.820 25/05/20,12:05:12,08,07,1, 11.9,1,1, 9.387, 10558.129, 416.291, 52951.850 25/05/20,12:05:12,09,07,1, 11.9,1,1, 9.387, 10558.121, 416.308, 52951.847 25/05/20,12:05:12,10,07,1, 11.9,1,1, 9.387, 10558.079, 416.336, 52951.882 25/05/20,12:05:12,11,07,1, 11.9,1,1, 9.387, 10558.114, 416.300, 52951.791 25/05/20,12:05:12,12,07,1, 11.9,1,1, 9.387, 10558.114, 416.314, 52951.869 25/05/20,12:05:12,13,07,1, 11.9,1,1, 9.387, 10558.070, 416.309, 52951.884 25/05/20,12:05:12,14,07,1, 11.9,1,1, 9.387, 10558.090, 416.317, 52951.793 25/05/20,12:05:12,15,07,1, 11.9,1,1, 9.387, 10558.060, 416.333, 52952.102 25/05/20,12:05:12,16,07,1, 11.9,1,1, 9.387, 10558.099, 416.316, 52951.898 25/05/20,12:05:12,17,07,1, 11.9,1,1, 9.387, 10558.082, 416.331, 52951.880 25/05/20,12:05:12,18,07,1, 11.9,1,1, 9.387, 10558.060, 416.329, 52951.867 25/05/20,12:05:12,19,07,1, 11.9,1,1, 9.387, 10558.067, 416.312, 52951.855 25/05/20,12:05:13,00,09,1, 11.9,1,1, 9.389, 10558.060, 416.312, 52951.855 25/05/20,12:05:13,01,09,1, 11.9,1,1, 9.389, 10558.059, 416.333, 52951.795 25/05/20,12:05:13,02,09,1, 11.9,1,1, 9.389, 10558.048, 416.317, 52951.889 25/05/20,12:05:13,03,09,1, 11.9,1,1, 9.389, 10558.037, 416.345, 52951.860 25/05/20,12:05:13,04,09,1, 11.9,1,1, 9.389, 10558.036, 416.334, 52951.861 25/05/20,12:05:13,05,09,1, 11.9,1,1, 9.389, 10558.028, 416.359, 52951.881 25/05/20,12:05:13,06,09,1, 11.9,1,1, 9.389, 10558.036, 416.349, 52951.880 25/05/20,12:05:13,07,09,1, 11.9,1,1, 9.389, 10558.012, 416.344, 52951.878 25/05/20,12:05:13,08,09,1, 11.9,1,1, 9.389, 10558.032, 416.363, 52951.883 25/05/20,12:05:13,09,09,1, 11.9,1,1, 9.389, 10557.992, 416.334, 52951.862 25/05/20,12:05:13,10,09,1, 11.9,1,1, 9.389, 10558.013, 416.371, 52951.879 25/05/20,12:05:13,11,09,1, 11.9,1,1, 9.389, 10558.006, 416.366, 52951.939 25/05/20,12:05:13,12,09,1, 11.9,1,1, 9.389, 10558.001, 416.337, 52951.984 25/05/20,12:05:13,13,09,1, 11.9,1,1, 9.389, 10557.989, 416.346, 52952.003 25/05/20,12:05:13,14,09,1, 11.9,1,1, 9.389, 10557.986, 416.366, 52951.909 25/05/20,12:05:13,15,09,1, 11.9,1,1, 9.389, 10557.981, 416.358, 52951.917 25/05/20,12:05:13,16,09,1, 11.9,1,1, 9.389, 10557.978, 416.368, 52951.907 25/05/20,12:05:13,17,09,1, 11.9,1,1, 9.389, 10557.970, 416.375, 52951.989 25/05/20,12:05:13,18,09,1, 11.9,1,1, 9.389, 10557.993, 416.380, 52952.007 25/05/20,12:05:13,19,09,1, 11.9,1,1, 9.389, 10557.975, 416.383, 52951.939 25/05/20,12:05:14,00,08,1, 11.9,1,1, 9.384, 10557.969, 416.383, 52951.939 25/05/20,12:05:14,01,08,1, 11.9,1,1, 9.384, 10557.952, 416.375, 52951.947 25/05/20,12:05:14,02,08,1, 11.9,1,1, 9.384, 10557.971, 416.393, 52951.988 25/05/20,12:05:14,03,08,1, 11.9,1,1, 9.384, 10557.948, 416.370, 52951.949 25/05/20,12:05:14,04,08,1, 11.9,1,1, 9.384, 10557.951, 416.377, 52951.996 25/05/20,12:05:14,05,08,1, 11.9,1,1, 9.384, 10557.946, 416.375, 52951.945 25/05/20,12:05:14,06,08,1, 11.9,1,1, 9.384, 10557.962, 416.374, 52951.966 25/05/20,12:05:14,07,08,1, 11.9,1,1, 9.384, 10557.940, 416.391, 52951.957 25/05/20,12:05:14,08,08,1, 11.9,1,1, 9.384, 10557.935, 416.383, 52951.997 25/05/20,12:05:14,09,08,1, 11.9,1,1, 9.384, 10557.940, 416.393, 52951.956 25/05/20,12:05:14,10,08,1, 11.9,1,1, 9.384, 10557.935, 416.394, 52952.026 25/05/20,12:05:14,11,08,1, 11.9,1,1, 9.384, 10557.935, 416.388, 52952.051 25/05/20,12:05:14,12,08,1, 11.9,1,1, 9.384, 10557.938, 416.393, 52952.044 25/05/20,12:05:14,13,08,1, 11.9,1,1, 9.384, 10557.932, 416.405, 52951.985 25/05/20,12:05:14,14,08,1, 11.9,1,1, 9.384, 10557.927, 416.401, 52952.015 25/05/20,12:05:14,15,08,1, 11.9,1,1, 9.384, 10557.913, 416.390, 52952.013 25/05/20,12:05:14,16,08,1, 11.9,1,1, 9.384, 10557.925, 416.399, 52952.020 25/05/20,12:05:14,17,08,1, 11.9,1,1, 9.384, 10557.911, 416.427, 52952.033 25/05/20,12:05:14,18,08,1, 11.9,1,1, 9.384, 10557.949, 416.396, 52952.051 25/05/20,12:05:14,19,08,1, 11.9,1,1, 9.384, 10557.931, 416.391, 52951.974 25/05/20,12:05:15,00,08,1, 11.9,1,1, 9.389, 10557.927, 416.391, 52951.974 25/05/20,12:05:15,01,08,1, 11.9,1,1, 9.389, 10557.905, 416.393, 52952.024 25/05/20,12:05:15,02,08,1, 11.9,1,1, 9.389, 10557.912, 416.403, 52952.042 25/05/20,12:05:15,03,08,1, 11.9,1,1, 9.389, 10557.907, 416.372, 52952.048 25/05/20,12:05:15,04,08,1, 11.9,1,1, 9.389, 10557.921, 416.393, 52952.047 25/05/20,12:05:15,05,08,1, 11.9,1,1, 9.389, 10557.900, 416.405, 52952.015 25/05/20,12:05:15,06,08,1, 11.9,1,1, 9.389, 10557.924, 416.387, 52952.054 25/05/20,12:05:15,07,08,1, 11.9,1,1, 9.389, 10557.886, 416.412, 52952.052 25/05/20,12:05:15,08,08,1, 11.9,1,1, 9.389, 10557.924, 416.412, 52952.060 25/05/20,12:05:15,09,08,1, 11.9,1,1, 9.389, 10557.884, 416.397, 52951.948 25/05/20,12:05:15,10,08,1, 11.9,1,1, 9.389, 10557.930, 416.428, 52952.143 25/05/20,12:05:15,11,08,1, 11.9,1,1, 9.389, 10557.913, 416.421, 52952.049 25/05/20,12:05:15,12,08,1, 11.9,1,1, 9.389, 10557.906, 416.429, 52952.087 25/05/20,12:05:15,13,08,1, 11.9,1,1, 9.389, 10557.914, 416.416, 52952.068 25/05/20,12:05:15,14,08,1, 11.9,1,1, 9.389, 10557.924, 416.418, 52952.122 25/05/20,12:05:15,15,08,1, 11.9,1,1, 9.389, 10557.909, 416.411, 52952.011 25/05/20,12:05:15,16,08,1, 11.9,1,1, 9.389, 10557.889, 416.431, 52952.068 25/05/20,12:05:15,17,08,1, 11.9,1,1, 9.389, 10557.897, 416.434, 52952.144 25/05/20,12:05:15,18,08,1, 11.9,1,1, 9.389, 10557.907, 416.459, 52952.141 25/05/20,12:05:15,19,08,1, 11.9,1,1, 9.389, 10557.870, 416.437, 52952.038 25/05/20,12:05:16,00,08,1, 12.0,1,1, 9.389, 10557.868, 416.437, 52952.038 25/05/20,12:05:16,01,08,1, 12.0,1,1, 9.389, 10557.886, 416.451, 52952.101 25/05/20,12:05:16,02,08,1, 12.0,1,1, 9.389, 10557.879, 416.455, 52952.052 25/05/20,12:05:16,03,08,1, 12.0,1,1, 9.389, 10557.865, 416.452, 52952.067 25/05/20,12:05:16,04,08,1, 12.0,1,1, 9.389, 10557.866, 416.460, 52952.155 25/05/20,12:05:16,05,08,1, 12.0,1,1, 9.389, 10557.843, 416.453, 52952.058 25/05/20,12:05:16,06,08,1, 12.0,1,1, 9.389, 10557.855, 416.443, 52952.145 25/05/20,12:05:16,07,08,1, 12.0,1,1, 9.389, 10557.851, 416.454, 52952.081 25/05/20,12:05:16,08,08,1, 12.0,1,1, 9.389, 10557.843, 416.450, 52952.124 25/05/20,12:05:16,09,08,1, 12.0,1,1, 9.389, 10557.827, 416.467, 52952.150 25/05/20,12:05:16,10,08,1, 12.0,1,1, 9.389, 10557.843, 416.456, 52952.096 25/05/20,12:05:16,11,08,1, 12.0,1,1, 9.389, 10557.828, 416.480, 52952.170 25/05/20,12:05:16,12,08,1, 12.0,1,1, 9.389, 10557.812, 416.454, 52952.143 25/05/20,12:05:16,13,08,1, 12.0,1,1, 9.389, 10557.799, 416.459, 52952.154 25/05/20,12:05:16,14,08,1, 12.0,1,1, 9.389, 10557.811, 416.474, 52952.224 25/05/20,12:05:16,15,08,1, 12.0,1,1, 9.389, 10557.808, 416.442, 52952.109 25/05/20,12:05:16,16,08,1, 12.0,1,1, 9.389, 10557.802, 416.447, 52952.188 25/05/20,12:05:16,17,08,1, 12.0,1,1, 9.389, 10557.813, 416.445, 52952.174 25/05/20,12:05:16,18,08,1, 12.0,1,1, 9.389, 10557.793, 416.441, 52952.166 25/05/20,12:05:16,19,08,1, 12.0,1,1, 9.389, 10557.793, 416.477, 52952.194 25/05/20,12:05:17,00,09,1, 11.9,1,1, 9.388, 10557.785, 416.477, 52952.194 25/05/20,12:05:17,01,09,1, 11.9,1,1, 9.388, 10557.776, 416.459, 52952.204 25/05/20,12:05:17,02,09,1, 11.9,1,1, 9.388, 10557.769, 416.455, 52952.130 25/05/20,12:05:17,03,09,1, 11.9,1,1, 9.388, 10557.742, 416.464, 52952.230 25/05/20,12:05:17,04,09,1, 11.9,1,1, 9.388, 10557.758, 416.470, 52952.190 25/05/20,12:05:17,05,09,1, 11.9,1,1, 9.388, 10557.763, 416.451, 52952.183 25/05/20,12:05:17,06,09,1, 11.9,1,1, 9.388, 10557.750, 416.477, 52952.266 25/05/20,12:05:17,07,09,1, 11.9,1,1, 9.388, 10557.735, 416.474, 52952.193 25/05/20,12:05:17,08,09,1, 11.9,1,1, 9.388, 10557.746, 416.484, 52952.292 25/05/20,12:05:17,09,09,1, 11.9,1,1, 9.388, 10557.717, 416.485, 52952.176 25/05/20,12:05:17,10,09,1, 11.9,1,1, 9.388, 10557.704, 416.473, 52952.216 25/05/20,12:05:17,11,09,1, 11.9,1,1, 9.388, 10557.702, 416.477, 52952.160 25/05/20,12:05:17,12,09,1, 11.9,1,1, 9.388, 10557.705, 416.482, 52952.199 25/05/20,12:05:17,13,09,1, 11.9,1,1, 9.388, 10557.697, 416.485, 52952.163 25/05/20,12:05:17,14,09,1, 11.9,1,1, 9.388, 10557.689, 416.472, 52952.282 25/05/20,12:05:17,15,09,1, 11.9,1,1, 9.388, 10557.697, 416.471, 52952.173 25/05/20,12:05:17,16,09,1, 11.9,1,1, 9.388, 10557.690, 416.486, 52952.197 25/05/20,12:05:17,17,09,1, 11.9,1,1, 9.388, 10557.672, 416.489, 52952.293 25/05/20,12:05:17,18,09,1, 11.9,1,1, 9.388, 10557.660, 416.498, 52952.158 25/05/20,12:05:17,19,09,1, 11.9,1,1, 9.388, 10557.633, 416.470, 52952.193 25/05/20,12:05:18,00,08,1, 11.9,1,1, 9.385, 10557.626, 416.470, 52952.193 25/05/20,12:05:18,01,08,1, 11.9,1,1, 9.385, 10557.651, 416.487, 52952.281 25/05/20,12:05:18,02,08,1, 11.9,1,1, 9.385, 10557.618, 416.506, 52952.288 25/05/20,12:05:18,03,08,1, 11.9,1,1, 9.385, 10557.629, 416.480, 52952.264 25/05/20,12:05:18,04,08,1, 11.9,1,1, 9.385, 10557.625, 416.500, 52952.217 25/05/20,12:05:18,05,08,1, 11.9,1,1, 9.385, 10557.636, 416.477, 52952.260 25/05/20,12:05:18,06,08,1, 11.9,1,1, 9.385, 10557.621, 416.494, 52952.264 25/05/20,12:05:18,07,08,1, 11.9,1,1, 9.385, 10557.588, 416.481, 52952.214 25/05/20,12:05:18,08,08,1, 11.9,1,1, 9.385, 10557.580, 416.484, 52952.319 25/05/20,12:05:18,09,08,1, 11.9,1,1, 9.385, 10557.610, 416.486, 52952.290 25/05/20,12:05:18,10,08,1, 11.9,1,1, 9.385, 10557.568, 416.495, 52952.248 25/05/20,12:05:18,11,08,1, 11.9,1,1, 9.385, 10557.557, 416.520, 52952.304 25/05/20,12:05:18,12,08,1, 11.9,1,1, 9.385, 10557.575, 416.518, 52952.306 25/05/20,12:05:18,13,08,1, 11.9,1,1, 9.385, 10557.568, 416.498, 52952.282 25/05/20,12:05:18,14,08,1, 11.9,1,1, 9.385, 10557.557, 416.508, 52952.340 25/05/20,12:05:18,15,08,1, 11.9,1,1, 9.385, 10557.564, 416.509, 52952.282 25/05/20,12:05:18,16,08,1, 11.9,1,1, 9.385, 10557.524, 416.496, 52952.235 25/05/20,12:05:18,17,08,1, 11.9,1,1, 9.385, 10557.541, 416.507, 52952.311 25/05/20,12:05:18,18,08,1, 11.9,1,1, 9.385, 10557.543, 416.513, 52952.268 25/05/20,12:05:18,19,08,1, 11.9,1,1, 9.385, 10557.542, 416.500, 52952.371 25/05/20,12:05:19,00,07,1, 11.9,1,1, 9.388, 10557.535, 416.500, 52952.371 25/05/20,12:05:19,01,07,1, 11.9,1,1, 9.388, 10557.529, 416.497, 52952.258 25/05/20,12:05:19,02,07,1, 11.9,1,1, 9.388, 10557.510, 416.494, 52952.296 25/05/20,12:05:19,03,07,1, 11.9,1,1, 9.388, 10557.514, 416.507, 52952.428 25/05/20,12:05:19,04,07,1, 11.9,1,1, 9.388, 10557.536, 416.513, 52952.328 25/05/20,12:05:19,05,07,1, 11.9,1,1, 9.388, 10557.523, 416.501, 52952.380 25/05/20,12:05:19,06,07,1, 11.9,1,1, 9.388, 10557.513, 416.506, 52952.336 25/05/20,12:05:19,07,07,1, 11.9,1,1, 9.388, 10557.503, 416.501, 52952.250 25/05/20,12:05:19,08,07,1, 11.9,1,1, 9.388, 10557.481, 416.497, 52952.407 25/05/20,12:05:19,09,07,1, 11.9,1,1, 9.388, 10557.491, 416.497, 52952.359 25/05/20,12:05:19,10,07,1, 11.9,1,1, 9.388, 10557.458, 416.488, 52952.363 25/05/20,12:05:19,11,07,1, 11.9,1,1, 9.388, 10557.459, 416.493, 52952.355 25/05/20,12:05:19,12,07,1, 11.9,1,1, 9.388, 10557.476, 416.471, 52952.360 25/05/20,12:05:19,13,07,1, 11.9,1,1, 9.388, 10557.426, 416.482, 52952.368 25/05/20,12:05:19,14,07,1, 11.9,1,1, 9.388, 10557.430, 416.485, 52952.376 25/05/20,12:05:19,15,07,1, 11.9,1,1, 9.388, 10557.429, 416.487, 52952.372 25/05/20,12:05:19,16,07,1, 11.9,1,1, 9.388, 10557.418, 416.495, 52952.382 25/05/20,12:05:19,17,07,1, 11.9,1,1, 9.388, 10557.433, 416.482, 52952.429 25/05/20,12:05:19,18,07,1, 11.9,1,1, 9.388, 10557.409, 416.482, 52952.375 25/05/20,12:05:19,19,07,1, 11.9,1,1, 9.388, 10557.403, 416.473, 52952.386 25/05/20,12:05:20,00,08,1, 12.0,1,1, 9.387, 10557.401, 416.473, 52952.386 25/05/20,12:05:20,01,08,1, 12.0,1,1, 9.387, 10557.417, 416.478, 52952.386 25/05/20,12:05:20,02,08,1, 12.0,1,1, 9.387, 10557.400, 416.475, 52952.439 25/05/20,12:05:20,03,08,1, 12.0,1,1, 9.387, 10557.410, 416.471, 52952.434 25/05/20,12:05:20,04,08,1, 12.0,1,1, 9.387, 10557.390, 416.473, 52952.421 25/05/20,12:05:20,05,08,1, 12.0,1,1, 9.387, 10557.388, 416.467, 52952.375 25/05/20,12:05:20,06,08,1, 12.0,1,1, 9.387, 10557.384, 416.474, 52952.403 25/05/20,12:05:20,07,08,1, 12.0,1,1, 9.387, 10557.390, 416.459, 52952.432 25/05/20,12:05:20,08,08,1, 12.0,1,1, 9.387, 10557.406, 416.464, 52952.467 25/05/20,12:05:20,09,08,1, 12.0,1,1, 9.387, 10557.358, 416.447, 52952.349 25/05/20,12:05:20,10,08,1, 12.0,1,1, 9.387, 10557.414, 416.469, 52952.409 25/05/20,12:05:20,11,08,1, 12.0,1,1, 9.387, 10557.392, 416.446, 52952.483 25/05/20,12:05:20,12,08,1, 12.0,1,1, 9.387, 10557.392, 416.457, 52952.461 25/05/20,12:05:20,13,08,1, 12.0,1,1, 9.387, 10557.376, 416.456, 52952.489 25/05/20,12:05:20,14,08,1, 12.0,1,1, 9.387, 10557.373, 416.439, 52952.418 25/05/20,12:05:20,15,08,1, 12.0,1,1, 9.387, 10557.361, 416.443, 52952.495 25/05/20,12:05:20,16,08,1, 12.0,1,1, 9.387, 10557.390, 416.411, 52952.416 25/05/20,12:05:20,17,08,1, 12.0,1,1, 9.387, 10557.364, 416.422, 52952.460 25/05/20,12:05:20,18,08,1, 12.0,1,1, 9.387, 10557.375, 416.433, 52952.466 25/05/20,12:05:20,19,08,1, 12.0,1,1, 9.387, 10557.350, 416.433, 52952.413 25/05/20,12:05:21,00,08,1, 11.9,1,1, 9.389, 10557.343, 416.433, 52952.413 25/05/20,12:05:21,01,08,1, 11.9,1,1, 9.389, 10557.310, 416.450, 52952.541 25/05/20,12:05:21,02,08,1, 11.9,1,1, 9.389, 10557.342, 416.427, 52952.448 25/05/20,12:05:21,03,08,1, 11.9,1,1, 9.389, 10557.359, 416.433, 52952.426 25/05/20,12:05:21,04,08,1, 11.9,1,1, 9.389, 10557.331, 416.410, 52952.456 25/05/20,12:05:21,05,08,1, 11.9,1,1, 9.389, 10557.319, 416.408, 52952.454 25/05/20,12:05:21,06,08,1, 11.9,1,1, 9.389, 10557.336, 416.386, 52952.438 25/05/20,12:05:21,07,08,1, 11.9,1,1, 9.389, 10557.314, 416.405, 52952.509 25/05/20,12:05:21,08,08,1, 11.9,1,1, 9.389, 10557.318, 416.373, 52952.459 25/05/20,12:05:21,09,08,1, 11.9,1,1, 9.389, 10557.322, 416.374, 52952.422 25/05/20,12:05:21,10,08,1, 11.9,1,1, 9.389, 10557.300, 416.380, 52952.517 25/05/20,12:05:21,11,08,1, 11.9,1,1, 9.389, 10557.321, 416.384, 52952.443 25/05/20,12:05:21,12,08,1, 11.9,1,1, 9.389, 10557.305, 416.380, 52952.476 25/05/20,12:05:21,13,08,1, 11.9,1,1, 9.389, 10557.304, 416.391, 52952.487 25/05/20,12:05:21,14,08,1, 11.9,1,1, 9.389, 10557.321, 416.373, 52952.449 25/05/20,12:05:21,15,08,1, 11.9,1,1, 9.389, 10557.280, 416.363, 52952.455 25/05/20,12:05:21,16,08,1, 11.9,1,1, 9.389, 10557.273, 416.379, 52952.543 25/05/20,12:05:21,17,08,1, 11.9,1,1, 9.389, 10557.308, 416.395, 52952.486 25/05/20,12:05:21,18,08,1, 11.9,1,1, 9.389, 10557.283, 416.367, 52952.533 25/05/20,12:05:21,19,08,1, 11.9,1,1, 9.389, 10557.280, 416.365, 52952.582 25/05/20,12:05:22,00,07,1, 11.9,1,1, 9.386, 10557.276, 416.365, 52952.582 25/05/20,12:05:22,01,07,1, 11.9,1,1, 9.386, 10557.285, 416.364, 52952.505 25/05/20,12:05:22,02,07,1, 11.9,1,1, 9.386, 10557.288, 416.386, 52952.550 25/05/20,12:05:22,03,07,1, 11.9,1,1, 9.386, 10557.298, 416.373, 52952.518 25/05/20,12:05:22,04,07,1, 11.9,1,1, 9.386, 10557.277, 416.365, 52952.500 25/05/20,12:05:22,05,07,1, 11.9,1,1, 9.386, 10557.255, 416.360, 52952.598 25/05/20,12:05:22,06,07,1, 11.9,1,1, 9.386, 10557.291, 416.375, 52952.537 25/05/20,12:05:22,07,07,1, 11.9,1,1, 9.386, 10557.260, 416.354, 52952.476 25/05/20,12:05:22,08,07,1, 11.9,1,1, 9.386, 10557.288, 416.354, 52952.533 25/05/20,12:05:22,09,07,1, 11.9,1,1, 9.386, 10557.246, 416.348, 52952.575 25/05/20,12:05:22,10,07,1, 11.9,1,1, 9.386, 10557.265, 416.365, 52952.564 25/05/20,12:05:22,11,07,1, 11.9,1,1, 9.386, 10557.251, 416.342, 52952.553 25/05/20,12:05:22,12,07,1, 11.9,1,1, 9.386, 10557.277, 416.366, 52952.560 25/05/20,12:05:22,13,07,1, 11.9,1,1, 9.386, 10557.271, 416.352, 52952.559 25/05/20,12:05:22,14,07,1, 11.9,1,1, 9.386, 10557.248, 416.322, 52952.618 25/05/20,12:05:22,15,07,1, 11.9,1,1, 9.386, 10557.243, 416.335, 52952.586 25/05/20,12:05:22,16,07,1, 11.9,1,1, 9.386, 10557.264, 416.343, 52952.632 25/05/20,12:05:22,17,07,1, 11.9,1,1, 9.386, 10557.250, 416.347, 52952.609 25/05/20,12:05:22,18,07,1, 11.9,1,1, 9.386, 10557.237, 416.338, 52952.628 25/05/20,12:05:22,19,07,1, 11.9,1,1, 9.386, 10557.231, 416.323, 52952.593 25/05/20,12:05:23,00,07,1, 11.8,1,1, 9.392, 10557.226, 416.323, 52952.593 25/05/20,12:05:23,01,07,1, 11.8,1,1, 9.392, 10557.232, 416.338, 52952.567 25/05/20,12:05:23,02,07,1, 11.8,1,1, 9.392, 10557.221, 416.322, 52952.656 25/05/20,12:05:23,03,07,1, 11.8,1,1, 9.392, 10557.227, 416.326, 52952.596 25/05/20,12:05:23,04,07,1, 11.8,1,1, 9.392, 10557.206, 416.320, 52952.588 25/05/20,12:05:23,05,07,1, 11.8,1,1, 9.392, 10557.215, 416.329, 52952.609 25/05/20,12:05:23,06,07,1, 11.8,1,1, 9.392, 10557.203, 416.328, 52952.602 25/05/20,12:05:23,07,07,1, 11.8,1,1, 9.392, 10557.202, 416.327, 52952.601 25/05/20,12:05:23,08,07,1, 11.8,1,1, 9.392, 10557.208, 416.329, 52952.640 25/05/20,12:05:23,09,07,1, 11.8,1,1, 9.392, 10557.218, 416.331, 52952.667 25/05/20,12:05:23,10,07,1, 11.8,1,1, 9.392, 10557.205, 416.313, 52952.629 25/05/20,12:05:23,11,07,1, 11.8,1,1, 9.392, 10557.188, 416.302, 52952.603 25/05/20,12:05:23,12,07,1, 11.8,1,1, 9.392, 10557.176, 416.321, 52952.675 25/05/20,12:05:23,13,07,1, 11.8,1,1, 9.392, 10557.184, 416.317, 52952.565 25/05/20,12:05:23,14,07,1, 11.8,1,1, 9.392, 10557.181, 416.312, 52952.588 25/05/20,12:05:23,15,07,1, 11.8,1,1, 9.392, 10557.190, 416.303, 52952.640 25/05/20,12:05:23,16,07,1, 11.8,1,1, 9.392, 10557.162, 416.311, 52952.670 25/05/20,12:05:23,17,07,1, 11.8,1,1, 9.392, 10557.156, 416.300, 52952.627 25/05/20,12:05:23,18,07,1, 11.8,1,1, 9.392, 10557.157, 416.312, 52952.617 25/05/20,12:05:23,19,07,1, 11.8,1,1, 9.392, 10557.148, 416.287, 52952.681 25/05/20,12:05:24,00,07,1, 11.9,1,1, 9.389, 10557.142, 416.287, 52952.681 25/05/20,12:05:24,01,07,1, 11.9,1,1, 9.389, 10557.150, 416.298, 52952.636 25/05/20,12:05:24,02,07,1, 11.9,1,1, 9.389, 10557.146, 416.301, 52952.677 25/05/20,12:05:24,03,07,1, 11.9,1,1, 9.389, 10557.139, 416.316, 52952.664 25/05/20,12:05:24,04,07,1, 11.9,1,1, 9.389, 10557.140, 416.261, 52952.649 25/05/20,12:05:24,05,07,1, 11.9,1,1, 9.389, 10557.105, 416.269, 52952.692 25/05/20,12:05:24,06,07,1, 11.9,1,1, 9.389, 10557.112, 416.274, 52952.716 25/05/20,12:05:24,07,07,1, 11.9,1,1, 9.389, 10557.127, 416.264, 52952.637 25/05/20,12:05:24,08,07,1, 11.9,1,1, 9.389, 10557.083, 416.244, 52952.652 25/05/20,12:05:24,09,07,1, 11.9,1,1, 9.389, 10557.085, 416.265, 52952.679 25/05/20,12:05:24,10,07,1, 11.9,1,1, 9.389, 10557.088, 416.224, 52952.645 25/05/20,12:05:24,11,07,1, 11.9,1,1, 9.389, 10557.083, 416.258, 52952.709 25/05/20,12:05:24,12,07,1, 11.9,1,1, 9.389, 10557.103, 416.244, 52952.622 25/05/20,12:05:24,13,07,1, 11.9,1,1, 9.389, 10557.078, 416.233, 52952.714 25/05/20,12:05:24,14,07,1, 11.9,1,1, 9.389, 10557.056, 416.220, 52952.642 25/05/20,12:05:24,15,07,1, 11.9,1,1, 9.389, 10557.094, 416.218, 52952.658 25/05/20,12:05:24,16,07,1, 11.9,1,1, 9.389, 10557.073, 416.242, 52952.768 25/05/20,12:05:24,17,07,1, 11.9,1,1, 9.389, 10557.078, 416.214, 52952.700 25/05/20,12:05:24,18,07,1, 11.9,1,1, 9.389, 10557.061, 416.223, 52952.704 25/05/20,12:05:24,19,07,1, 11.9,1,1, 9.389, 10557.079, 416.227, 52952.770 25/05/20,12:05:25,00,07,1, 12.0,1,1, 9.389, 10557.076, 416.227, 52952.770 25/05/20,12:05:25,01,07,1, 12.0,1,1, 9.389, 10557.029, 416.229, 52952.755 25/05/20,12:05:25,02,07,1, 12.0,1,1, 9.389, 10557.031, 416.201, 52952.699 25/05/20,12:05:25,03,07,1, 12.0,1,1, 9.389, 10557.052, 416.180, 52952.680 25/05/20,12:05:25,04,07,1, 12.0,1,1, 9.389, 10557.038, 416.179, 52952.698 25/05/20,12:05:25,05,07,1, 12.0,1,1, 9.389, 10557.004, 416.170, 52952.722 25/05/20,12:05:25,06,07,1, 12.0,1,1, 9.389, 10557.024, 416.182, 52952.746 25/05/20,12:05:25,07,07,1, 12.0,1,1, 9.389, 10557.028, 416.163, 52952.539 25/05/20,12:05:25,08,07,1, 12.0,1,1, 9.389, 10557.010, 416.175, 52952.729 25/05/20,12:05:25,09,07,1, 12.0,1,1, 9.389, 10557.001, 416.161, 52952.725 25/05/20,12:05:25,10,07,1, 12.0,1,1, 9.389, 10556.987, 416.176, 52952.821 25/05/20,12:05:25,11,07,1, 12.0,1,1, 9.389, 10557.016, 416.145, 52952.727 25/05/20,12:05:25,12,07,1, 12.0,1,1, 9.389, 10556.996, 416.158, 52952.803 25/05/20,12:05:25,13,07,1, 12.0,1,1, 9.389, 10556.961, 416.151, 52952.683 25/05/20,12:05:25,14,07,1, 12.0,1,1, 9.389, 10556.974, 416.137, 52952.763 25/05/20,12:05:25,15,07,1, 12.0,1,1, 9.389, 10556.990, 416.150, 52952.756 25/05/20,12:05:25,16,07,1, 12.0,1,1, 9.389, 10556.967, 416.139, 52952.750 25/05/20,12:05:25,17,07,1, 12.0,1,1, 9.389, 10556.967, 416.128, 52952.745 25/05/20,12:05:25,18,07,1, 12.0,1,1, 9.389, 10556.971, 416.129, 52952.764 25/05/20,12:05:25,19,07,1, 12.0,1,1, 9.389, 10556.968, 416.127, 52952.702 25/05/20,12:05:26,00,07,1, 11.8,1,1, 9.392, 10556.967, 416.127, 52952.702 25/05/20,12:05:26,01,07,1, 11.8,1,1, 9.392, 10556.970, 416.122, 52952.835 25/05/20,12:05:26,02,07,1, 11.8,1,1, 9.392, 10556.985, 416.082, 52952.725 25/05/20,12:05:26,03,07,1, 11.8,1,1, 9.392, 10556.954, 416.090, 52952.800 25/05/20,12:05:26,04,07,1, 11.8,1,1, 9.392, 10556.928, 416.081, 52952.733 25/05/20,12:05:26,05,07,1, 11.8,1,1, 9.392, 10556.973, 416.093, 52952.748 25/05/20,12:05:26,06,07,1, 11.8,1,1, 9.392, 10556.924, 416.073, 52952.718 25/05/20,12:05:26,07,07,1, 11.8,1,1, 9.392, 10556.953, 416.091, 52952.744 25/05/20,12:05:26,08,07,1, 11.8,1,1, 9.392, 10556.911, 416.052, 52952.677 25/05/20,12:05:26,09,07,1, 11.8,1,1, 9.392, 10556.918, 416.065, 52952.768 25/05/20,12:05:26,10,07,1, 11.8,1,1, 9.392, 10556.923, 416.060, 52952.797 25/05/20,12:05:26,11,07,1, 11.8,1,1, 9.392, 10556.897, 416.040, 52952.796 25/05/20,12:05:26,12,07,1, 11.8,1,1, 9.392, 10556.906, 416.041, 52952.766 25/05/20,12:05:26,13,07,1, 11.8,1,1, 9.392, 10556.890, 416.026, 52952.771 25/05/20,12:05:26,14,07,1, 11.8,1,1, 9.392, 10556.873, 416.029, 52952.824 25/05/20,12:05:26,15,07,1, 11.8,1,1, 9.392, 10556.880, 416.017, 52952.838 25/05/20,12:05:26,16,07,1, 11.8,1,1, 9.392, 10556.873, 416.015, 52952.745 25/05/20,12:05:26,17,07,1, 11.8,1,1, 9.392, 10556.852, 415.992, 52952.787 25/05/20,12:05:26,18,07,1, 11.8,1,1, 9.392, 10556.886, 415.978, 52952.817 25/05/20,12:05:26,19,07,1, 11.8,1,1, 9.392, 10556.871, 415.989, 52952.782 25/05/20,12:05:27,00,07,1, 11.9,1,1, 9.391, 10556.867, 415.989, 52952.782 25/05/20,12:05:27,01,07,1, 11.9,1,1, 9.391, 10556.863, 415.983, 52952.818 25/05/20,12:05:27,02,07,1, 11.9,1,1, 9.391, 10556.837, 415.980, 52952.831 25/05/20,12:05:27,03,07,1, 11.9,1,1, 9.391, 10556.853, 415.963, 52952.814 25/05/20,12:05:27,04,07,1, 11.9,1,1, 9.391, 10556.837, 415.953, 52952.743 25/05/20,12:05:27,05,07,1, 11.9,1,1, 9.391, 10556.817, 415.941, 52952.834 25/05/20,12:05:27,06,07,1, 11.9,1,1, 9.391, 10556.796, 415.924, 52952.840 25/05/20,12:05:27,07,07,1, 11.9,1,1, 9.391, 10556.846, 415.946, 52952.786 25/05/20,12:05:27,08,07,1, 11.9,1,1, 9.391, 10556.816, 415.938, 52952.837 25/05/20,12:05:27,09,07,1, 11.9,1,1, 9.391, 10556.827, 415.901, 52952.824 25/05/20,12:05:27,10,07,1, 11.9,1,1, 9.391, 10556.817, 415.909, 52952.784 25/05/20,12:05:27,11,07,1, 11.9,1,1, 9.391, 10556.800, 415.915, 52952.911 25/05/20,12:05:27,12,07,1, 11.9,1,1, 9.391, 10556.787, 415.888, 52952.816 25/05/20,12:05:27,13,07,1, 11.9,1,1, 9.391, 10556.787, 415.894, 52952.808 25/05/20,12:05:27,14,07,1, 11.9,1,1, 9.391, 10556.789, 415.894, 52952.872 25/05/20,12:05:27,15,07,1, 11.9,1,1, 9.391, 10556.793, 415.884, 52952.835 25/05/20,12:05:27,16,07,1, 11.9,1,1, 9.391, 10556.788, 415.852, 52952.839 25/05/20,12:05:27,17,07,1, 11.9,1,1, 9.391, 10556.801, 415.833, 52952.842 25/05/20,12:05:27,18,07,1, 11.9,1,1, 9.391, 10556.802, 415.842, 52952.842 25/05/20,12:05:27,19,07,1, 11.9,1,1, 9.391, 10556.766, 415.829, 52952.860 25/05/20,12:05:28,00,08,1, 11.9,1,1, 9.388, 10556.759, 415.829, 52952.860 25/05/20,12:05:28,01,08,1, 11.9,1,1, 9.388, 10556.760, 415.822, 52952.874 25/05/20,12:05:28,02,08,1, 11.9,1,1, 9.388, 10556.751, 415.799, 52952.872 25/05/20,12:05:28,03,08,1, 11.9,1,1, 9.388, 10556.734, 415.811, 52952.879 25/05/20,12:05:28,04,08,1, 11.9,1,1, 9.388, 10556.723, 415.801, 52952.905 25/05/20,12:05:28,05,08,1, 11.9,1,1, 9.388, 10556.735, 415.806, 52952.835 25/05/20,12:05:28,06,08,1, 11.9,1,1, 9.388, 10556.757, 415.806, 52952.850 25/05/20,12:05:28,07,08,1, 11.9,1,1, 9.388, 10556.721, 415.798, 52952.865 25/05/20,12:05:28,08,08,1, 11.9,1,1, 9.388, 10556.717, 415.795, 52952.845 25/05/20,12:05:28,09,08,1, 11.9,1,1, 9.388, 10556.730, 415.779, 52952.791 25/05/20,12:05:28,10,08,1, 11.9,1,1, 9.388, 10556.730, 415.774, 52952.821 25/05/20,12:05:28,11,08,1, 11.9,1,1, 9.388, 10556.734, 415.759, 52952.870 25/05/20,12:05:28,12,08,1, 11.9,1,1, 9.388, 10556.729, 415.760, 52952.828 25/05/20,12:05:28,13,08,1, 11.9,1,1, 9.388, 10556.694, 415.749, 52952.856 25/05/20,12:05:28,14,08,1, 11.9,1,1, 9.388, 10556.709, 415.764, 52952.847 25/05/20,12:05:28,15,08,1, 11.9,1,1, 9.388, 10556.699, 415.737, 52952.878 25/05/20,12:05:28,16,08,1, 11.9,1,1, 9.388, 10556.694, 415.749, 52952.879 25/05/20,12:05:28,17,08,1, 11.9,1,1, 9.388, 10556.690, 415.722, 52952.880 25/05/20,12:05:28,18,08,1, 11.9,1,1, 9.388, 10556.668, 415.727, 52952.888 25/05/20,12:05:28,19,08,1, 11.9,1,1, 9.388, 10556.692, 415.700, 52952.874 25/05/20,12:05:29,00,08,1, 11.9,1,1, 9.387, 10556.684, 415.700, 52952.874 25/05/20,12:05:29,01,08,1, 11.9,1,1, 9.387, 10556.660, 415.695, 52952.822 25/05/20,12:05:29,02,08,1, 11.9,1,1, 9.387, 10556.641, 415.715, 52952.863 25/05/20,12:05:29,03,08,1, 11.9,1,1, 9.387, 10556.656, 415.682, 52952.885 25/05/20,12:05:29,04,08,1, 11.9,1,1, 9.387, 10556.650, 415.681, 52952.872 25/05/20,12:05:29,05,08,1, 11.9,1,1, 9.387, 10556.605, 415.681, 52952.940 25/05/20,12:05:29,06,08,1, 11.9,1,1, 9.387, 10556.623, 415.675, 52952.906 25/05/20,12:05:29,07,08,1, 11.9,1,1, 9.387, 10556.616, 415.647, 52952.835 25/05/20,12:05:29,08,08,1, 11.9,1,1, 9.387, 10556.600, 415.628, 52952.869 25/05/20,12:05:29,09,08,1, 11.9,1,1, 9.387, 10556.602, 415.632, 52952.909 25/05/20,12:05:29,10,08,1, 11.9,1,1, 9.387, 10556.616, 415.619, 52952.853 25/05/20,12:05:29,11,08,1, 11.9,1,1, 9.387, 10556.602, 415.618, 52952.877 25/05/20,12:05:29,12,08,1, 11.9,1,1, 9.387, 10556.579, 415.606, 52952.928 25/05/20,12:05:29,13,08,1, 11.9,1,1, 9.387, 10556.584, 415.583, 52952.929 25/05/20,12:05:29,14,08,1, 11.9,1,1, 9.387, 10556.561, 415.580, 52952.863 25/05/20,12:05:29,15,08,1, 11.9,1,1, 9.387, 10556.566, 415.584, 52952.839 25/05/20,12:05:29,16,08,1, 11.9,1,1, 9.387, 10556.568, 415.557, 52952.886 25/05/20,12:05:29,17,08,1, 11.9,1,1, 9.387, 10556.568, 415.536, 52952.962 25/05/20,12:05:29,18,08,1, 11.9,1,1, 9.387, 10556.544, 415.550, 52952.979 25/05/20,12:05:29,19,08,1, 11.9,1,1, 9.387, 10556.537, 415.508, 52952.919 25/05/20,12:05:30,00,08,1, 12.0,1,1, 9.389, 10556.533, 415.508, 52952.919 25/05/20,12:05:30,01,08,1, 12.0,1,1, 9.389, 10556.540, 415.519, 52952.983 25/05/20,12:05:30,02,08,1, 12.0,1,1, 9.389, 10556.538, 415.495, 52952.925 25/05/20,12:05:30,03,08,1, 12.0,1,1, 9.389, 10556.523, 415.505, 52952.855 25/05/20,12:05:30,04,08,1, 12.0,1,1, 9.389, 10556.509, 415.506, 52952.969 25/05/20,12:05:30,05,08,1, 12.0,1,1, 9.389, 10556.504, 415.497, 52952.926 25/05/20,12:05:30,06,08,1, 12.0,1,1, 9.389, 10556.492, 415.456, 52952.930 25/05/20,12:05:30,07,08,1, 12.0,1,1, 9.389, 10556.486, 415.461, 52952.929 25/05/20,12:05:30,08,08,1, 12.0,1,1, 9.389, 10556.478, 415.452, 52952.992 25/05/20,12:05:30,09,08,1, 12.0,1,1, 9.389, 10556.473, 415.471, 52952.945 25/05/20,12:05:30,10,08,1, 12.0,1,1, 9.389, 10556.473, 415.435, 52952.977 25/05/20,12:05:30,11,08,1, 12.0,1,1, 9.389, 10556.470, 415.442, 52952.905 25/05/20,12:05:30,12,08,1, 12.0,1,1, 9.389, 10556.425, 415.437, 52953.011 25/05/20,12:05:30,13,08,1, 12.0,1,1, 9.389, 10556.452, 415.430, 52953.008 25/05/20,12:05:30,14,08,1, 12.0,1,1, 9.389, 10556.436, 415.405, 52952.972 25/05/20,12:05:30,15,08,1, 12.0,1,1, 9.389, 10556.424, 415.379, 52952.963 25/05/20,12:05:30,16,08,1, 12.0,1,1, 9.389, 10556.435, 415.368, 52952.911 25/05/20,12:05:30,17,08,1, 12.0,1,1, 9.389, 10556.387, 415.366, 52952.980 25/05/20,12:05:30,18,08,1, 12.0,1,1, 9.389, 10556.414, 415.367, 52953.001 25/05/20,12:05:30,19,08,1, 12.0,1,1, 9.389, 10556.396, 415.346, 52953.039 25/05/20,12:05:31,00,08,1, 11.9,1,1, 9.387, 10556.391, 415.346, 52953.039 25/05/20,12:05:31,01,08,1, 11.9,1,1, 9.387, 10556.367, 415.314, 52952.913 25/05/20,12:05:31,02,08,1, 11.9,1,1, 9.387, 10556.381, 415.313, 52952.941 25/05/20,12:05:31,03,08,1, 11.9,1,1, 9.387, 10556.351, 415.318, 52953.024 25/05/20,12:05:31,04,08,1, 11.9,1,1, 9.387, 10556.361, 415.282, 52952.943 25/05/20,12:05:31,05,08,1, 11.9,1,1, 9.387, 10556.339, 415.270, 52952.989 25/05/20,12:05:31,06,08,1, 11.9,1,1, 9.387, 10556.333, 415.241, 52952.961 25/05/20,12:05:31,07,08,1, 11.9,1,1, 9.387, 10556.327, 415.243, 52952.963 25/05/20,12:05:31,08,08,1, 11.9,1,1, 9.387, 10556.312, 415.228, 52952.906 25/05/20,12:05:31,09,08,1, 11.9,1,1, 9.387, 10556.315, 415.218, 52952.945 25/05/20,12:05:31,10,08,1, 11.9,1,1, 9.387, 10556.317, 415.214, 52952.935 25/05/20,12:05:31,11,08,1, 11.9,1,1, 9.387, 10556.299, 415.190, 52952.972 25/05/20,12:05:31,12,08,1, 11.9,1,1, 9.387, 10556.282, 415.187, 52952.961 25/05/20,12:05:31,13,08,1, 11.9,1,1, 9.387, 10556.266, 415.172, 52952.930 25/05/20,12:05:31,14,08,1, 11.9,1,1, 9.387, 10556.248, 415.157, 52952.990 25/05/20,12:05:31,15,08,1, 11.9,1,1, 9.387, 10556.267, 415.142, 52952.961 25/05/20,12:05:31,16,08,1, 11.9,1,1, 9.387, 10556.252, 415.121, 52952.988 25/05/20,12:05:31,17,08,1, 11.9,1,1, 9.387, 10556.259, 415.107, 52953.011 25/05/20,12:05:31,18,08,1, 11.9,1,1, 9.387, 10556.249, 415.115, 52953.036 25/05/20,12:05:31,19,08,1, 11.9,1,1, 9.387, 10556.260, 415.100, 52953.014 25/05/20,12:05:32,00,08,1, 11.9,1,1, 9.388, 10556.258, 415.100, 52953.014 25/05/20,12:05:32,01,08,1, 11.9,1,1, 9.388, 10556.214, 415.065, 52952.979 25/05/20,12:05:32,02,08,1, 11.9,1,1, 9.388, 10556.204, 415.045, 52953.004 25/05/20,12:05:32,03,08,1, 11.9,1,1, 9.388, 10556.196, 415.052, 52953.008 25/05/20,12:05:32,04,08,1, 11.9,1,1, 9.388, 10556.170, 415.024, 52952.957 25/05/20,12:05:32,05,08,1, 11.9,1,1, 9.388, 10556.170, 415.010, 52953.012 25/05/20,12:05:32,06,08,1, 11.9,1,1, 9.388, 10556.167, 415.018, 52952.988 25/05/20,12:05:32,07,08,1, 11.9,1,1, 9.388, 10556.156, 414.972, 52952.941 25/05/20,12:05:32,08,08,1, 11.9,1,1, 9.388, 10556.153, 414.978, 52953.002 25/05/20,12:05:32,09,08,1, 11.9,1,1, 9.388, 10556.131, 414.960, 52953.035 25/05/20,12:05:32,10,08,1, 11.9,1,1, 9.388, 10556.119, 414.957, 52953.066 25/05/20,12:05:32,11,08,1, 11.9,1,1, 9.388, 10556.101, 414.930, 52952.976 25/05/20,12:05:32,12,08,1, 11.9,1,1, 9.388, 10556.086, 414.925, 52953.017 25/05/20,12:05:32,13,08,1, 11.9,1,1, 9.388, 10556.096, 414.882, 52952.998 25/05/20,12:05:32,14,08,1, 11.9,1,1, 9.388, 10556.080, 414.906, 52953.026 25/05/20,12:05:32,15,08,1, 11.9,1,1, 9.388, 10556.065, 414.886, 52952.990 25/05/20,12:05:32,16,08,1, 11.9,1,1, 9.388, 10556.036, 414.863, 52952.970 25/05/20,12:05:32,17,08,1, 11.9,1,1, 9.388, 10556.048, 414.866, 52953.042 25/05/20,12:05:32,18,08,1, 11.9,1,1, 9.388, 10556.023, 414.842, 52953.029 25/05/20,12:05:32,19,08,1, 11.9,1,1, 9.388, 10556.028, 414.810, 52952.955 25/05/20,12:05:33,00,08,1, 11.9,1,1, 9.384, 10556.024, 414.810, 52952.955 25/05/20,12:05:33,01,08,1, 11.9,1,1, 9.384, 10556.013, 414.795, 52953.072 25/05/20,12:05:33,02,08,1, 11.9,1,1, 9.384, 10556.005, 414.782, 52952.976 25/05/20,12:05:33,03,08,1, 11.9,1,1, 9.384, 10555.971, 414.762, 52953.032 25/05/20,12:05:33,04,08,1, 11.9,1,1, 9.384, 10555.945, 414.764, 52953.038 25/05/20,12:05:33,05,08,1, 11.9,1,1, 9.384, 10555.950, 414.744, 52953.035 25/05/20,12:05:33,06,08,1, 11.9,1,1, 9.384, 10555.942, 414.728, 52953.100 25/05/20,12:05:33,07,08,1, 11.9,1,1, 9.384, 10555.937, 414.716, 52952.977 25/05/20,12:05:33,08,08,1, 11.9,1,1, 9.384, 10555.911, 414.715, 52953.063 25/05/20,12:05:33,09,08,1, 11.9,1,1, 9.384, 10555.890, 414.709, 52953.076 25/05/20,12:05:33,10,08,1, 11.9,1,1, 9.384, 10555.884, 414.641, 52953.034 25/05/20,12:05:33,11,08,1, 11.9,1,1, 9.384, 10555.859, 414.657, 52953.105 25/05/20,12:05:33,12,08,1, 11.9,1,1, 9.384, 10555.846, 414.647, 52953.345 25/05/20,12:05:33,13,08,1, 11.9,1,1, 9.384, 10555.869, 414.649, 52952.950 25/05/20,12:05:33,14,08,1, 11.9,1,1, 9.384, 10555.841, 414.622, 52952.991 25/05/20,12:05:33,15,08,1, 11.9,1,1, 9.384, 10555.835, 414.616, 52953.013 25/05/20,12:05:33,16,08,1, 11.9,1,1, 9.384, 10555.841, 414.600, 52952.996 25/05/20,12:05:33,17,08,1, 11.9,1,1, 9.384, 10555.802, 414.607, 52953.155 25/05/20,12:05:33,18,08,1, 11.9,1,1, 9.384, 10555.798, 414.568, 52953.021 25/05/20,12:05:33,19,08,1, 11.9,1,1, 9.384, 10555.757, 414.560, 52953.080 25/05/20,12:05:34,00,08,1, 11.9,1,1, 9.389, 10555.749, 414.560, 52953.080 25/05/20,12:05:34,01,08,1, 11.9,1,1, 9.389, 10555.737, 414.541, 52953.049 25/05/20,12:05:34,02,08,1, 11.9,1,1, 9.389, 10555.725, 414.519, 52953.047 25/05/20,12:05:34,03,08,1, 11.9,1,1, 9.389, 10555.706, 414.507, 52953.060 25/05/20,12:05:34,04,08,1, 11.9,1,1, 9.389, 10555.716, 414.533, 52953.057 25/05/20,12:05:34,05,08,1, 11.9,1,1, 9.389, 10555.676, 414.496, 52953.062 25/05/20,12:05:34,06,08,1, 11.9,1,1, 9.389, 10555.665, 414.488, 52953.047 25/05/20,12:05:34,07,08,1, 11.9,1,1, 9.389, 10555.670, 414.470, 52953.032 25/05/20,12:05:34,08,08,1, 11.9,1,1, 9.389, 10555.633, 414.471, 52953.087 25/05/20,12:05:34,09,08,1, 11.9,1,1, 9.389, 10555.618, 414.460, 52953.194 25/05/20,12:05:34,10,08,1, 11.9,1,1, 9.389, 10555.637, 414.422, 52953.030 25/05/20,12:05:34,11,08,1, 11.9,1,1, 9.389, 10555.603, 414.433, 52953.033 25/05/20,12:05:34,12,08,1, 11.9,1,1, 9.389, 10555.571, 414.405, 52953.142 25/05/20,12:05:34,13,08,1, 11.9,1,1, 9.389, 10555.560, 414.397, 52953.075 25/05/20,12:05:34,14,08,1, 11.9,1,1, 9.389, 10555.559, 414.390, 52953.073 25/05/20,12:05:34,15,08,1, 11.9,1,1, 9.389, 10555.551, 414.365, 52953.059 25/05/20,12:05:34,16,08,1, 11.9,1,1, 9.389, 10555.525, 414.334, 52953.146 25/05/20,12:05:34,17,08,1, 11.9,1,1, 9.389, 10555.525, 414.350, 52953.036 25/05/20,12:05:34,18,08,1, 11.9,1,1, 9.389, 10555.507, 414.327, 52953.062 25/05/20,12:05:34,19,08,1, 11.9,1,1, 9.389, 10555.486, 414.314, 52953.054 25/05/20,12:05:35,00,08,1, 11.9,1,1, 9.389, 10555.482, 414.314, 52953.054 25/05/20,12:05:35,01,08,1, 11.9,1,1, 9.389, 10555.463, 414.288, 52953.033 25/05/20,12:05:35,02,08,1, 11.9,1,1, 9.389, 10555.453, 414.293, 52953.135 25/05/20,12:05:35,03,08,1, 11.9,1,1, 9.389, 10555.440, 414.293, 52953.264 25/05/20,12:05:35,04,08,1, 11.9,1,1, 9.389, 10555.417, 414.253, 52953.065 25/05/20,12:05:35,05,08,1, 11.9,1,1, 9.389, 10555.390, 414.267, 52953.140 25/05/20,12:05:35,06,08,1, 11.9,1,1, 9.389, 10555.390, 414.228, 52953.122 25/05/20,12:05:35,07,08,1, 11.9,1,1, 9.389, 10555.360, 414.212, 52953.082 25/05/20,12:05:35,08,08,1, 11.9,1,1, 9.389, 10555.341, 414.196, 52953.109 25/05/20,12:05:35,09,08,1, 11.9,1,1, 9.389, 10555.358, 414.191, 52953.051 25/05/20,12:05:35,10,08,1, 11.9,1,1, 9.389, 10555.360, 414.151, 52953.067 25/05/20,12:05:35,11,08,1, 11.9,1,1, 9.389, 10555.336, 414.157, 52953.090 25/05/20,12:05:35,12,08,1, 11.9,1,1, 9.389, 10555.300, 414.149, 52953.101 25/05/20,12:05:35,13,08,1, 11.9,1,1, 9.389, 10555.288, 414.139, 52953.121 25/05/20,12:05:35,14,08,1, 11.9,1,1, 9.389, 10555.271, 414.129, 52953.098 25/05/20,12:05:35,15,08,1, 11.9,1,1, 9.389, 10555.269, 414.111, 52953.096 25/05/20,12:05:35,16,08,1, 11.9,1,1, 9.389, 10555.254, 414.104, 52953.204 25/05/20,12:05:35,17,08,1, 11.9,1,1, 9.389, 10555.253, 414.102, 52953.043 25/05/20,12:05:35,18,08,1, 11.9,1,1, 9.389, 10555.219, 414.079, 52953.188 25/05/20,12:05:35,19,08,1, 11.9,1,1, 9.389, 10555.204, 414.085, 52953.161 25/05/20,12:05:36,00,08,1, 11.9,1,1, 9.389, 10555.198, 414.085, 52953.161 25/05/20,12:05:36,01,08,1, 11.9,1,1, 9.389, 10555.174, 414.032, 52953.104 25/05/20,12:05:36,02,08,1, 11.9,1,1, 9.389, 10555.163, 414.019, 52953.104 25/05/20,12:05:36,03,08,1, 11.9,1,1, 9.389, 10555.173, 414.014, 52953.110 25/05/20,12:05:36,04,08,1, 11.9,1,1, 9.389, 10555.118, 413.995, 52953.160 25/05/20,12:05:36,05,08,1, 11.9,1,1, 9.389, 10555.135, 413.993, 52953.191 25/05/20,12:05:36,06,08,1, 11.9,1,1, 9.389, 10555.116, 413.974, 52953.110 25/05/20,12:05:36,07,08,1, 11.9,1,1, 9.389, 10555.125, 413.953, 52953.128 25/05/20,12:05:36,08,08,1, 11.9,1,1, 9.389, 10555.112, 413.946, 52953.132 25/05/20,12:05:36,09,08,1, 11.9,1,1, 9.389, 10555.065, 413.946, 52953.156 25/05/20,12:05:36,10,08,1, 11.9,1,1, 9.389, 10555.054, 413.920, 52953.200 25/05/20,12:05:36,11,08,1, 11.9,1,1, 9.389, 10555.049, 413.910, 52953.130 25/05/20,12:05:36,12,08,1, 11.9,1,1, 9.389, 10555.055, 413.904, 52953.172 25/05/20,12:05:36,13,08,1, 11.9,1,1, 9.389, 10555.040, 413.910, 52953.162 25/05/20,12:05:36,14,08,1, 11.9,1,1, 9.389, 10555.022, 413.889, 52953.212 25/05/20,12:05:36,15,08,1, 11.9,1,1, 9.389, 10554.996, 413.867, 52953.181 25/05/20,12:05:36,16,08,1, 11.9,1,1, 9.389, 10554.979, 413.839, 52953.101 25/05/20,12:05:36,17,08,1, 11.9,1,1, 9.389, 10554.989, 413.833, 52953.152 25/05/20,12:05:36,18,08,1, 11.9,1,1, 9.389, 10554.971, 413.822, 52953.167 25/05/20,12:05:36,19,08,1, 11.9,1,1, 9.389, 10554.953, 413.825, 52953.147 25/05/20,12:05:37,00,08,1, 11.9,1,1, 9.391, 10554.948, 413.825, 52953.147 25/05/20,12:05:37,01,08,1, 11.9,1,1, 9.391, 10554.945, 413.777, 52953.117 25/05/20,12:05:37,02,08,1, 11.9,1,1, 9.391, 10554.915, 413.767, 52953.156 25/05/20,12:05:37,03,08,1, 11.9,1,1, 9.391, 10554.903, 413.761, 52953.134 25/05/20,12:05:37,04,08,1, 11.9,1,1, 9.391, 10554.896, 413.726, 52953.132 25/05/20,12:05:37,05,08,1, 11.9,1,1, 9.391, 10554.888, 413.728, 52953.161 25/05/20,12:05:37,06,08,1, 11.9,1,1, 9.391, 10554.834, 413.725, 52953.212 25/05/20,12:05:37,07,08,1, 11.9,1,1, 9.391, 10554.838, 413.712, 52953.201 25/05/20,12:05:37,08,08,1, 11.9,1,1, 9.391, 10554.817, 413.699, 52953.194 25/05/20,12:05:37,09,08,1, 11.9,1,1, 9.391, 10554.807, 413.685, 52953.247 25/05/20,12:05:37,10,08,1, 11.9,1,1, 9.391, 10554.814, 413.679, 52953.162 25/05/20,12:05:37,11,08,1, 11.9,1,1, 9.391, 10554.779, 413.655, 52953.207 25/05/20,12:05:37,12,08,1, 11.9,1,1, 9.391, 10554.761, 413.662, 52953.192 25/05/20,12:05:37,13,08,1, 11.9,1,1, 9.391, 10554.757, 413.641, 52953.220 25/05/20,12:05:37,14,08,1, 11.9,1,1, 9.391, 10554.728, 413.635, 52953.248 25/05/20,12:05:37,15,08,1, 11.9,1,1, 9.391, 10554.735, 413.605, 52953.236 25/05/20,12:05:37,16,08,1, 11.9,1,1, 9.391, 10554.695, 413.566, 52953.190 25/05/20,12:05:37,17,08,1, 11.9,1,1, 9.391, 10554.706, 413.576, 52953.197 25/05/20,12:05:37,18,08,1, 11.9,1,1, 9.391, 10554.666, 413.553, 52953.222 25/05/20,12:05:37,19,08,1, 11.9,1,1, 9.391, 10554.679, 413.555, 52953.220 25/05/20,12:05:38,00,08,1, 11.9,1,1, 9.387, 10554.672, 413.555, 52953.220 25/05/20,12:05:38,01,08,1, 11.9,1,1, 9.387, 10554.627, 413.509, 52953.188 25/05/20,12:05:38,02,08,1, 11.9,1,1, 9.387, 10554.591, 413.519, 52953.189 25/05/20,12:05:38,03,08,1, 11.9,1,1, 9.387, 10554.595, 413.505, 52953.192 25/05/20,12:05:38,04,08,1, 11.9,1,1, 9.387, 10554.573, 413.474, 52953.155 25/05/20,12:05:38,05,08,1, 11.9,1,1, 9.387, 10554.572, 413.486, 52953.250 25/05/20,12:05:38,06,08,1, 11.9,1,1, 9.387, 10554.559, 413.447, 52953.277 25/05/20,12:05:38,07,08,1, 11.9,1,1, 9.387, 10554.563, 413.441, 52953.214 25/05/20,12:05:38,08,08,1, 11.9,1,1, 9.387, 10554.535, 413.393, 52953.193 25/05/20,12:05:38,09,08,1, 11.9,1,1, 9.387, 10554.516, 413.420, 52953.233 25/05/20,12:05:38,10,08,1, 11.9,1,1, 9.387, 10554.480, 413.420, 52953.474 25/05/20,12:05:38,11,08,1, 11.9,1,1, 9.387, 10554.512, 413.372, 52953.201 25/05/20,12:05:38,12,08,1, 11.9,1,1, 9.387, 10554.505, 413.365, 52953.198 25/05/20,12:05:38,13,08,1, 11.9,1,1, 9.387, 10554.482, 413.360, 52953.249 25/05/20,12:05:38,14,08,1, 11.9,1,1, 9.387, 10554.452, 413.336, 52953.289 25/05/20,12:05:38,15,08,1, 11.9,1,1, 9.387, 10554.430, 413.346, 52953.269 25/05/20,12:05:38,16,08,1, 11.9,1,1, 9.387, 10554.393, 413.328, 52953.260 25/05/20,12:05:38,17,08,1, 11.9,1,1, 9.387, 10554.400, 413.304, 52953.211 25/05/20,12:05:38,18,08,1, 11.9,1,1, 9.387, 10554.368, 413.295, 52953.248 25/05/20,12:05:38,19,08,1, 11.9,1,1, 9.387, 10554.370, 413.279, 52953.194 25/05/20,12:05:39,00,08,1, 11.9,1,1, 9.390, 10554.364, 413.279, 52953.194 25/05/20,12:05:39,01,08,1, 11.9,1,1, 9.390, 10554.327, 413.238, 52953.266 25/05/20,12:05:39,02,08,1, 11.9,1,1, 9.390, 10554.319, 413.224, 52953.275 25/05/20,12:05:39,03,08,1, 11.9,1,1, 9.390, 10554.273, 413.210, 52953.281 25/05/20,12:05:39,04,08,1, 11.9,1,1, 9.390, 10554.266, 413.214, 52953.289 25/05/20,12:05:39,05,08,1, 11.9,1,1, 9.390, 10554.259, 413.191, 52953.213 25/05/20,12:05:39,06,08,1, 11.9,1,1, 9.390, 10554.243, 413.181, 52953.285 25/05/20,12:05:39,07,08,1, 11.9,1,1, 9.390, 10554.258, 413.165, 52953.179 25/05/20,12:05:39,08,08,1, 11.9,1,1, 9.390, 10554.221, 413.170, 52953.169 25/05/20,12:05:39,09,08,1, 11.9,1,1, 9.390, 10554.184, 413.161, 52953.261 25/05/20,12:05:39,10,08,1, 11.9,1,1, 9.390, 10554.169, 413.120, 52953.189 25/05/20,12:05:39,11,08,1, 11.9,1,1, 9.390, 10554.159, 413.140, 52953.262 25/05/20,12:05:39,12,08,1, 11.9,1,1, 9.390, 10554.177, 413.113, 52953.255 25/05/20,12:05:39,13,08,1, 11.9,1,1, 9.390, 10554.144, 413.107, 52953.264 25/05/20,12:05:39,14,08,1, 11.9,1,1, 9.390, 10554.116, 413.101, 52953.297 25/05/20,12:05:39,15,08,1, 11.9,1,1, 9.390, 10554.106, 413.070, 52953.273 25/05/20,12:05:39,16,08,1, 11.9,1,1, 9.390, 10554.098, 413.046, 52953.223 25/05/20,12:05:39,17,08,1, 11.9,1,1, 9.390, 10554.092, 413.035, 52953.271 25/05/20,12:05:39,18,08,1, 11.9,1,1, 9.390, 10554.041, 413.024, 52953.260 25/05/20,12:05:39,19,08,1, 11.9,1,1, 9.390, 10554.040, 413.034, 52953.334 25/05/20,12:05:40,00,07,1, 11.9,1,1, 9.386, 10554.038, 413.034, 52953.334 25/05/20,12:05:40,01,07,1, 11.9,1,1, 9.386, 10554.001, 413.011, 52953.339 25/05/20,12:05:40,02,07,1, 11.9,1,1, 9.386, 10553.961, 413.016, 52953.336 25/05/20,12:05:40,03,07,1, 11.9,1,1, 9.386, 10553.958, 412.985, 52953.225 25/05/20,12:05:40,04,07,1, 11.9,1,1, 9.386, 10553.948, 412.981, 52953.280 25/05/20,12:05:40,05,07,1, 11.9,1,1, 9.386, 10553.922, 412.949, 52953.263 25/05/20,12:05:40,06,07,1, 11.9,1,1, 9.386, 10553.887, 412.943, 52953.240 25/05/20,12:05:40,07,07,1, 11.9,1,1, 9.386, 10553.893, 412.928, 52953.299 25/05/20,12:05:40,08,07,1, 11.9,1,1, 9.386, 10553.851, 412.894, 52953.327 25/05/20,12:05:40,09,07,1, 11.9,1,1, 9.386, 10553.826, 412.872, 52953.362 25/05/20,12:05:40,10,07,1, 11.9,1,1, 9.386, 10553.832, 412.853, 52953.269 25/05/20,12:05:40,11,07,1, 11.9,1,1, 9.386, 10553.828, 412.841, 52953.356 25/05/20,12:05:40,12,07,1, 11.9,1,1, 9.386, 10553.794, 412.844, 52953.343 25/05/20,12:05:40,13,07,1, 11.9,1,1, 9.386, 10553.817, 412.842, 52953.341 25/05/20,12:05:40,14,07,1, 11.9,1,1, 9.386, 10553.783, 412.823, 52953.361 25/05/20,12:05:40,15,07,1, 11.9,1,1, 9.386, 10553.768, 412.809, 52953.269 25/05/20,12:05:40,16,07,1, 11.9,1,1, 9.386, 10553.749, 412.784, 52953.293 25/05/20,12:05:40,17,07,1, 11.9,1,1, 9.386, 10553.740, 412.787, 52953.378 25/05/20,12:05:40,18,07,1, 11.9,1,1, 9.386, 10553.738, 412.767, 52953.375 25/05/20,12:05:40,19,07,1, 11.9,1,1, 9.386, 10553.702, 412.752, 52953.417 25/05/20,12:05:41,00,07,1, 11.9,1,1, 9.388, 10553.696, 412.752, 52953.417 25/05/20,12:05:41,01,07,1, 11.9,1,1, 9.388, 10553.670, 412.740, 52953.353 25/05/20,12:05:41,02,07,1, 11.9,1,1, 9.388, 10553.619, 412.719, 52953.389 25/05/20,12:05:41,03,07,1, 11.9,1,1, 9.388, 10553.603, 412.702, 52953.330 25/05/20,12:05:41,04,07,1, 11.9,1,1, 9.388, 10553.623, 412.709, 52953.297 25/05/20,12:05:41,05,07,1, 11.9,1,1, 9.388, 10553.577, 412.690, 52953.332 25/05/20,12:05:41,06,07,1, 11.9,1,1, 9.388, 10553.543, 412.698, 52953.391 25/05/20,12:05:41,07,07,1, 11.9,1,1, 9.388, 10553.551, 412.662, 52953.344 25/05/20,12:05:41,08,07,1, 11.9,1,1, 9.388, 10553.558, 412.606, 52953.353 25/05/20,12:05:41,09,07,1, 11.9,1,1, 9.388, 10553.512, 412.615, 52953.346 25/05/20,12:05:41,10,07,1, 11.9,1,1, 9.388, 10553.498, 412.608, 52953.406 25/05/20,12:05:41,11,07,1, 11.9,1,1, 9.388, 10553.498, 412.590, 52953.332 25/05/20,12:05:41,12,07,1, 11.9,1,1, 9.388, 10553.475, 412.585, 52953.353 25/05/20,12:05:41,13,07,1, 11.9,1,1, 9.388, 10553.479, 412.543, 52953.139 25/05/20,12:05:41,14,07,1, 11.9,1,1, 9.388, 10553.475, 412.544, 52953.368 25/05/20,12:05:41,15,07,1, 11.9,1,1, 9.388, 10553.442, 412.522, 52953.297 25/05/20,12:05:41,16,07,1, 11.9,1,1, 9.388, 10553.439, 412.526, 52953.361 25/05/20,12:05:41,17,07,1, 11.9,1,1, 9.388, 10553.414, 412.507, 52953.347 25/05/20,12:05:41,18,07,1, 11.9,1,1, 9.388, 10553.392, 412.497, 52953.438 25/05/20,12:05:41,19,07,1, 11.9,1,1, 9.388, 10553.400, 412.485, 52953.365 25/05/20,12:05:42,00,07,1, 11.9,1,1, 9.389, 10553.396, 412.485, 52953.365 25/05/20,12:05:42,01,07,1, 11.9,1,1, 9.389, 10553.348, 412.468, 52953.401 25/05/20,12:05:42,02,07,1, 11.9,1,1, 9.389, 10553.340, 412.462, 52953.406 25/05/20,12:05:42,03,07,1, 11.9,1,1, 9.389, 10553.349, 412.400, 52953.386 25/05/20,12:05:42,04,07,1, 11.9,1,1, 9.389, 10553.288, 412.407, 52953.374 25/05/20,12:05:42,05,07,1, 11.9,1,1, 9.389, 10553.289, 412.401, 52953.458 25/05/20,12:05:42,06,07,1, 11.9,1,1, 9.389, 10553.271, 412.393, 52953.358 25/05/20,12:05:42,07,07,1, 11.9,1,1, 9.389, 10553.279, 412.359, 52953.425 25/05/20,12:05:42,08,07,1, 11.9,1,1, 9.389, 10553.242, 412.355, 52953.384 25/05/20,12:05:42,09,07,1, 11.9,1,1, 9.389, 10553.246, 412.353, 52953.457 25/05/20,12:05:42,10,07,1, 11.9,1,1, 9.389, 10553.231, 412.335, 52953.417 25/05/20,12:05:42,11,07,1, 11.9,1,1, 9.389, 10553.212, 412.292, 52953.329 25/05/20,12:05:42,12,07,1, 11.9,1,1, 9.389, 10553.206, 412.303, 52953.304 25/05/20,12:05:42,13,07,1, 11.9,1,1, 9.389, 10553.170, 412.277, 52953.422 25/05/20,12:05:42,14,07,1, 11.9,1,1, 9.389, 10553.146, 412.259, 52953.441 25/05/20,12:05:42,15,07,1, 11.9,1,1, 9.389, 10553.144, 412.250, 52953.385 25/05/20,12:05:42,16,07,1, 11.9,1,1, 9.389, 10553.129, 412.237, 52953.379 25/05/20,12:05:42,17,07,1, 11.9,1,1, 9.389, 10553.107, 412.201, 52953.396 25/05/20,12:05:42,18,07,1, 11.9,1,1, 9.389, 10553.098, 412.215, 52953.350 25/05/20,12:05:42,19,07,1, 11.9,1,1, 9.389, 10553.078, 412.203, 52953.477 25/05/20,12:05:43,00,07,1, 12.0,1,1, 9.385, 10553.070, 412.203, 52953.477 25/05/20,12:05:43,01,07,1, 12.0,1,1, 9.385, 10553.054, 412.136, 52953.391 25/05/20,12:05:43,02,07,1, 12.0,1,1, 9.385, 10553.029, 412.151, 52953.450 25/05/20,12:05:43,03,07,1, 12.0,1,1, 9.385, 10553.010, 412.134, 52953.487 25/05/20,12:05:43,04,07,1, 12.0,1,1, 9.385, 10553.025, 412.123, 52953.434 25/05/20,12:05:43,05,07,1, 12.0,1,1, 9.385, 10552.980, 412.123, 52953.430 25/05/20,12:05:43,06,07,1, 12.0,1,1, 9.385, 10552.959, 412.076, 52953.440 25/05/20,12:05:43,07,07,1, 12.0,1,1, 9.385, 10552.957, 412.089, 52953.459 25/05/20,12:05:43,08,07,1, 12.0,1,1, 9.385, 10552.947, 412.078, 52953.457 25/05/20,12:05:43,09,07,1, 12.0,1,1, 9.385, 10552.928, 412.065, 52953.465 25/05/20,12:05:43,10,07,1, 12.0,1,1, 9.385, 10552.901, 412.050, 52953.486 25/05/20,12:05:43,11,07,1, 12.0,1,1, 9.385, 10552.887, 412.022, 52953.477 25/05/20,12:05:43,12,07,1, 12.0,1,1, 9.385, 10552.838, 412.040, 52953.594 25/05/20,12:05:43,13,07,1, 12.0,1,1, 9.385, 10552.861, 412.003, 52953.521 25/05/20,12:05:43,14,07,1, 12.0,1,1, 9.385, 10552.849, 411.993, 52953.450 25/05/20,12:05:43,15,07,1, 12.0,1,1, 9.385, 10552.842, 411.984, 52953.426 25/05/20,12:05:43,16,07,1, 12.0,1,1, 9.385, 10552.839, 411.978, 52953.457 25/05/20,12:05:43,17,07,1, 12.0,1,1, 9.385, 10552.820, 411.939, 52953.465 25/05/20,12:05:43,18,07,1, 12.0,1,1, 9.385, 10552.801, 411.934, 52953.437 25/05/20,12:05:43,19,07,1, 12.0,1,1, 9.385, 10552.787, 411.912, 52953.510 25/05/20,12:05:44,00,07,1, 11.9,1,1, 9.388, 10552.787, 411.912, 52953.510 25/05/20,12:05:44,01,07,1, 11.9,1,1, 9.388, 10552.734, 411.874, 52953.457 25/05/20,12:05:44,02,07,1, 11.9,1,1, 9.388, 10552.745, 411.870, 52953.483 25/05/20,12:05:44,03,07,1, 11.9,1,1, 9.388, 10552.730, 411.851, 52953.473 25/05/20,12:05:44,04,07,1, 11.9,1,1, 9.388, 10552.688, 411.855, 52953.547 25/05/20,12:05:44,05,07,1, 11.9,1,1, 9.388, 10552.689, 411.817, 52953.540 25/05/20,12:05:44,06,07,1, 11.9,1,1, 9.388, 10552.687, 411.816, 52953.428 25/05/20,12:05:44,07,07,1, 11.9,1,1, 9.388, 10552.647, 411.784, 52953.427 25/05/20,12:05:44,08,07,1, 11.9,1,1, 9.388, 10552.625, 411.782, 52953.491 25/05/20,12:05:44,09,07,1, 11.9,1,1, 9.388, 10552.606, 411.790, 52953.435 25/05/20,12:05:44,10,07,1, 11.9,1,1, 9.388, 10552.636, 411.727, 52953.492 25/05/20,12:05:44,11,07,1, 11.9,1,1, 9.388, 10552.593, 411.739, 52953.456 25/05/20,12:05:44,12,07,1, 11.9,1,1, 9.388, 10552.598, 411.736, 52953.497 25/05/20,12:05:44,13,07,1, 11.9,1,1, 9.388, 10552.565, 411.723, 52953.421 25/05/20,12:05:44,14,07,1, 11.9,1,1, 9.388, 10552.559, 411.681, 52953.453 25/05/20,12:05:44,15,07,1, 11.9,1,1, 9.388, 10552.539, 411.669, 52953.538 25/05/20,12:05:44,16,07,1, 11.9,1,1, 9.388, 10552.533, 411.674, 52953.490 25/05/20,12:05:44,17,07,1, 11.9,1,1, 9.388, 10552.541, 411.649, 52953.494 25/05/20,12:05:44,18,07,1, 11.9,1,1, 9.388, 10552.494, 411.615, 52953.491 25/05/20,12:05:44,19,07,1, 11.9,1,1, 9.388, 10552.514, 411.630, 52953.479 25/05/20,12:05:45,00,07,1, 11.9,1,1, 9.390, 10552.511, 411.630, 52953.479 25/05/20,12:05:45,01,07,1, 11.9,1,1, 9.390, 10552.452, 411.609, 52953.494 25/05/20,12:05:45,02,07,1, 11.9,1,1, 9.390, 10552.456, 411.597, 52953.514 25/05/20,12:05:45,03,07,1, 11.9,1,1, 9.390, 10552.429, 411.541, 52953.485 25/05/20,12:05:45,04,07,1, 11.9,1,1, 9.390, 10552.426, 411.538, 52953.550 25/05/20,12:05:45,05,07,1, 11.9,1,1, 9.390, 10552.395, 411.510, 52953.505 25/05/20,12:05:45,06,07,1, 11.9,1,1, 9.390, 10552.399, 411.517, 52953.474 25/05/20,12:05:45,07,07,1, 11.9,1,1, 9.390, 10552.388, 411.507, 52953.570 25/05/20,12:05:45,08,07,1, 11.9,1,1, 9.390, 10552.361, 411.482, 52953.554 25/05/20,12:05:45,09,07,1, 11.9,1,1, 9.390, 10552.327, 411.489, 52953.558 25/05/20,12:05:45,10,07,1, 11.9,1,1, 9.390, 10552.322, 411.444, 52953.483 25/05/20,12:05:45,11,07,1, 11.9,1,1, 9.390, 10552.349, 411.439, 52953.547 25/05/20,12:05:45,12,07,1, 11.9,1,1, 9.390, 10552.326, 411.438, 52953.503 25/05/20,12:05:45,13,07,1, 11.9,1,1, 9.390, 10552.334, 411.397, 52953.472 25/05/20,12:05:45,14,07,1, 11.9,1,1, 9.390, 10552.308, 411.416, 52953.602 25/05/20,12:05:45,15,07,1, 11.9,1,1, 9.390, 10552.291, 411.372, 52953.525 25/05/20,12:05:45,16,07,1, 11.9,1,1, 9.390, 10552.289, 411.376, 52953.521 25/05/20,12:05:45,17,07,1, 11.9,1,1, 9.390, 10552.289, 411.366, 52953.517 25/05/20,12:05:45,18,07,1, 11.9,1,1, 9.390, 10552.271, 411.345, 52953.565 25/05/20,12:05:45,19,07,1, 11.9,1,1, 9.390, 10552.236, 411.343, 52953.541 25/05/20,12:05:46,00,07,1, 11.9,1,1, 9.390, 10552.227, 411.343, 52953.541 25/05/20,12:05:46,01,07,1, 11.9,1,1, 9.390, 10552.243, 411.320, 52953.605 25/05/20,12:05:46,02,07,1, 11.9,1,1, 9.390, 10552.194, 411.295, 52953.531 25/05/20,12:05:46,03,07,1, 11.9,1,1, 9.390, 10552.183, 411.289, 52953.605 25/05/20,12:05:46,04,07,1, 11.9,1,1, 9.390, 10552.181, 411.274, 52953.576 25/05/20,12:05:46,05,07,1, 11.9,1,1, 9.390, 10552.161, 411.247, 52953.498 25/05/20,12:05:46,06,07,1, 11.9,1,1, 9.390, 10552.184, 411.246, 52953.480 25/05/20,12:05:46,07,07,1, 11.9,1,1, 9.390, 10552.134, 411.248, 52953.576 25/05/20,12:05:46,08,07,1, 11.9,1,1, 9.390, 10552.117, 411.235, 52953.634 25/05/20,12:05:46,09,07,1, 11.9,1,1, 9.390, 10552.138, 411.212, 52953.544 25/05/20,12:05:46,10,07,1, 11.9,1,1, 9.390, 10552.134, 411.186, 52953.614 25/05/20,12:05:46,11,07,1, 11.9,1,1, 9.390, 10552.105, 411.170, 52953.543 25/05/20,12:05:46,12,07,1, 11.9,1,1, 9.390, 10552.096, 411.159, 52953.604 25/05/20,12:05:46,13,07,1, 11.9,1,1, 9.390, 10552.042, 411.152, 52953.597 25/05/20,12:05:46,14,07,1, 11.9,1,1, 9.390, 10552.068, 411.159, 52953.613 25/05/20,12:05:46,15,07,1, 11.9,1,1, 9.390, 10552.045, 411.144, 52953.609 25/05/20,12:05:46,16,07,1, 11.9,1,1, 9.390, 10552.053, 411.101, 52953.579 25/05/20,12:05:46,17,07,1, 11.9,1,1, 9.390, 10552.041, 411.078, 52953.534 25/05/20,12:05:46,18,07,1, 11.9,1,1, 9.390, 10552.027, 411.102, 52953.545 25/05/20,12:05:46,19,07,1, 11.9,1,1, 9.390, 10552.013, 411.082, 52953.532 25/05/20,12:05:47,00,07,1, 11.9,1,1, 9.391, 10552.011, 411.082, 52953.532 25/05/20,12:05:47,01,07,1, 11.9,1,1, 9.391, 10551.976, 411.044, 52953.548 25/05/20,12:05:47,02,07,1, 11.9,1,1, 9.391, 10551.981, 411.057, 52953.659 25/05/20,12:05:47,03,07,1, 11.9,1,1, 9.391, 10551.961, 411.031, 52953.595 25/05/20,12:05:47,04,07,1, 11.9,1,1, 9.391, 10551.949, 411.036, 52953.552 25/05/20,12:05:47,05,07,1, 11.9,1,1, 9.391, 10551.957, 411.018, 52953.592 25/05/20,12:05:47,06,07,1, 11.9,1,1, 9.391, 10551.922, 410.996, 52953.584 25/05/20,12:05:47,07,07,1, 11.9,1,1, 9.391, 10551.920, 410.979, 52953.696 25/05/20,12:05:47,08,07,1, 11.9,1,1, 9.391, 10551.900, 410.975, 52953.655 25/05/20,12:05:47,09,07,1, 11.9,1,1, 9.391, 10551.884, 410.952, 52953.583 25/05/20,12:05:47,10,07,1, 11.9,1,1, 9.391, 10551.875, 410.950, 52953.641 25/05/20,12:05:47,11,07,1, 11.9,1,1, 9.391, 10551.847, 410.936, 52953.630 25/05/20,12:05:47,12,07,1, 11.9,1,1, 9.391, 10551.839, 410.942, 52953.632 25/05/20,12:05:47,13,07,1, 11.9,1,1, 9.391, 10551.846, 410.927, 52953.584 25/05/20,12:05:47,14,07,1, 11.9,1,1, 9.391, 10551.805, 410.903, 52953.688 25/05/20,12:05:47,15,07,1, 11.9,1,1, 9.391, 10551.818, 410.885, 52953.628 25/05/20,12:05:47,16,07,1, 11.9,1,1, 9.391, 10551.808, 410.873, 52953.608 25/05/20,12:05:47,17,07,1, 11.9,1,1, 9.391, 10551.795, 410.869, 52953.652 25/05/20,12:05:47,18,07,1, 11.9,1,1, 9.391, 10551.753, 410.871, 52953.683 25/05/20,12:05:47,19,07,1, 11.9,1,1, 9.391, 10551.781, 410.855, 52953.697 25/05/20,12:05:48,00,07,1, 11.9,1,1, 9.387, 10551.777, 410.855, 52953.697 25/05/20,12:05:48,01,07,1, 11.9,1,1, 9.387, 10551.758, 410.816, 52953.697 25/05/20,12:05:48,02,07,1, 11.9,1,1, 9.387, 10551.745, 410.812, 52953.638 25/05/20,12:05:48,03,07,1, 11.9,1,1, 9.387, 10551.731, 410.785, 52953.716 25/05/20,12:05:48,04,07,1, 11.9,1,1, 9.387, 10551.704, 410.780, 52953.636 25/05/20,12:05:48,05,07,1, 11.9,1,1, 9.387, 10551.703, 410.762, 52953.704 25/05/20,12:05:48,06,07,1, 11.9,1,1, 9.387, 10551.673, 410.758, 52953.660 25/05/20,12:05:48,07,07,1, 11.9,1,1, 9.387, 10551.701, 410.753, 52953.748 25/05/20,12:05:48,08,07,1, 11.9,1,1, 9.387, 10551.679, 410.744, 52953.760 25/05/20,12:05:48,09,07,1, 11.9,1,1, 9.387, 10551.652, 410.709, 52953.662 25/05/20,12:05:48,10,07,1, 11.9,1,1, 9.387, 10551.630, 410.686, 52953.624 25/05/20,12:05:48,11,07,1, 11.9,1,1, 9.387, 10551.633, 410.731, 52953.765 25/05/20,12:05:48,12,07,1, 11.9,1,1, 9.387, 10551.622, 410.685, 52953.755 25/05/20,12:05:48,13,07,1, 11.9,1,1, 9.387, 10551.623, 410.662, 52953.677 25/05/20,12:05:48,14,07,1, 11.9,1,1, 9.387, 10551.616, 410.644, 52953.679 25/05/20,12:05:48,15,07,1, 11.9,1,1, 9.387, 10551.577, 410.622, 52953.786 25/05/20,12:05:48,16,07,1, 11.9,1,1, 9.387, 10551.578, 410.620, 52953.643 25/05/20,12:05:48,17,07,1, 11.9,1,1, 9.387, 10551.543, 410.585, 52953.846 25/05/20,12:05:48,18,07,1, 11.9,1,1, 9.387, 10551.536, 410.571, 52953.639 25/05/20,12:05:48,19,07,1, 11.9,1,1, 9.387, 10551.550, 410.572, 52953.657 25/05/20,12:05:49,00,07,1, 11.9,1,1, 9.389, 10551.543, 410.572, 52953.657 25/05/20,12:05:49,01,07,1, 11.9,1,1, 9.389, 10551.503, 410.540, 52953.783 25/05/20,12:05:49,02,07,1, 11.9,1,1, 9.389, 10551.473, 410.500, 52953.694 25/05/20,12:05:49,03,07,1, 11.9,1,1, 9.389, 10551.462, 410.488, 52953.715 25/05/20,12:05:49,04,07,1, 11.9,1,1, 9.389, 10551.475, 410.498, 52953.694 25/05/20,12:05:49,05,07,1, 11.9,1,1, 9.389, 10551.456, 410.485, 52953.786 25/05/20,12:05:49,06,07,1, 11.9,1,1, 9.389, 10551.433, 410.466, 52953.725 25/05/20,12:05:49,07,07,1, 11.9,1,1, 9.389, 10551.422, 410.442, 52953.669 25/05/20,12:05:49,08,07,1, 11.9,1,1, 9.389, 10551.384, 410.446, 52953.703 25/05/20,12:05:49,09,07,1, 11.9,1,1, 9.389, 10551.392, 410.453, 52953.692 25/05/20,12:05:49,10,07,1, 11.9,1,1, 9.389, 10551.387, 410.406, 52953.716 25/05/20,12:05:49,11,07,1, 11.9,1,1, 9.389, 10551.384, 410.403, 52953.735 25/05/20,12:05:49,12,07,1, 11.9,1,1, 9.389, 10551.360, 410.413, 52953.775 25/05/20,12:05:49,13,07,1, 11.9,1,1, 9.389, 10551.353, 410.369, 52953.694 25/05/20,12:05:49,14,07,1, 11.9,1,1, 9.389, 10551.337, 410.395, 52953.719 25/05/20,12:05:49,15,07,1, 11.9,1,1, 9.389, 10551.334, 410.362, 52953.746 25/05/20,12:05:49,16,07,1, 11.9,1,1, 9.389, 10551.313, 410.360, 52953.739 25/05/20,12:05:49,17,07,1, 11.9,1,1, 9.389, 10551.328, 410.340, 52953.784 25/05/20,12:05:49,18,07,1, 11.9,1,1, 9.389, 10551.251, 410.320, 52953.799 25/05/20,12:05:49,19,07,1, 11.9,1,1, 9.389, 10551.284, 410.305, 52953.753 25/05/20,12:05:50,00,07,1, 11.9,1,1, 9.391, 10551.276, 410.305, 52953.753 25/05/20,12:05:50,01,07,1, 11.9,1,1, 9.391, 10551.266, 410.296, 52953.793 25/05/20,12:05:50,02,07,1, 11.9,1,1, 9.391, 10551.251, 410.274, 52953.796 25/05/20,12:05:50,03,07,1, 11.9,1,1, 9.391, 10551.242, 410.259, 52953.810 25/05/20,12:05:50,04,07,1, 11.9,1,1, 9.391, 10551.214, 410.240, 52953.799 25/05/20,12:05:50,05,07,1, 11.9,1,1, 9.391, 10551.212, 410.228, 52953.835 25/05/20,12:05:50,06,07,1, 11.9,1,1, 9.391, 10551.171, 410.214, 52953.798 25/05/20,12:05:50,07,07,1, 11.9,1,1, 9.391, 10551.157, 410.197, 52953.762 25/05/20,12:05:50,08,07,1, 11.9,1,1, 9.391, 10551.147, 410.175, 52953.766 25/05/20,12:05:50,09,07,1, 11.9,1,1, 9.391, 10551.132, 410.165, 52953.718 25/05/20,12:05:50,10,07,1, 11.9,1,1, 9.391, 10551.126, 410.154, 52953.753 25/05/20,12:05:50,11,07,1, 11.9,1,1, 9.391, 10551.151, 410.149, 52953.739 25/05/20,12:05:50,12,07,1, 11.9,1,1, 9.391, 10551.109, 410.133, 52953.737 25/05/20,12:05:50,13,07,1, 11.9,1,1, 9.391, 10551.089, 410.127, 52953.825 25/05/20,12:05:50,14,07,1, 11.9,1,1, 9.391, 10551.098, 410.120, 52953.797 25/05/20,12:05:50,15,07,1, 11.9,1,1, 9.391, 10551.089, 410.084, 52953.767 25/05/20,12:05:50,16,07,1, 11.9,1,1, 9.391, 10551.065, 410.092, 52953.801 25/05/20,12:05:50,17,07,1, 11.9,1,1, 9.391, 10551.065, 410.050, 52953.778 25/05/20,12:05:50,18,07,1, 11.9,1,1, 9.391, 10551.065, 410.050, 52953.785 25/05/20,12:05:50,19,07,1, 11.9,1,1, 9.391, 10551.023, 410.068, 52953.770 25/05/20,12:05:51,00,07,1, 11.8,1,1, 9.389, 10551.018, 410.068, 52953.770 25/05/20,12:05:51,01,07,1, 11.8,1,1, 9.389, 10551.017, 410.024, 52953.736 25/05/20,12:05:51,02,07,1, 11.8,1,1, 9.389, 10551.023, 410.014, 52953.778 25/05/20,12:05:51,03,07,1, 11.8,1,1, 9.389, 10550.976, 409.991, 52953.828 25/05/20,12:05:51,04,07,1, 11.8,1,1, 9.389, 10551.005, 409.984, 52953.764 25/05/20,12:05:51,05,07,1, 11.8,1,1, 9.389, 10550.964, 409.964, 52953.856 25/05/20,12:05:51,06,07,1, 11.8,1,1, 9.389, 10550.964, 409.964, 52953.843 25/05/20,12:05:51,07,07,1, 11.8,1,1, 9.389, 10550.931, 409.945, 52953.783 25/05/20,12:05:51,08,07,1, 11.8,1,1, 9.389, 10550.949, 409.935, 52953.805 25/05/20,12:05:51,09,07,1, 11.8,1,1, 9.389, 10550.907, 409.934, 52953.853 25/05/20,12:05:51,10,07,1, 11.8,1,1, 9.389, 10550.920, 409.911, 52953.890 25/05/20,12:05:51,11,07,1, 11.8,1,1, 9.389, 10550.913, 409.902, 52953.889 25/05/20,12:05:51,12,07,1, 11.8,1,1, 9.389, 10550.879, 409.892, 52953.841 25/05/20,12:05:51,13,07,1, 11.8,1,1, 9.389, 10550.874, 409.871, 52953.898 25/05/20,12:05:51,14,07,1, 11.8,1,1, 9.389, 10550.868, 409.855, 52953.843 25/05/20,12:05:51,15,07,1, 11.8,1,1, 9.389, 10550.875, 409.859, 52953.892 25/05/20,12:05:51,16,07,1, 11.8,1,1, 9.389, 10550.851, 409.850, 52953.851 25/05/20,12:05:51,17,07,1, 11.8,1,1, 9.389, 10550.818, 409.834, 52953.841 25/05/20,12:05:51,18,07,1, 11.8,1,1, 9.389, 10550.845, 409.831, 52953.912 25/05/20,12:05:51,19,07,1, 11.8,1,1, 9.389, 10550.805, 409.822, 52953.966 25/05/20,12:05:52,00,07,1, 11.9,1,1, 9.387, 10550.801, 409.822, 52953.966 25/05/20,12:05:52,01,07,1, 11.9,1,1, 9.387, 10550.760, 409.797, 52953.923 25/05/20,12:05:52,02,07,1, 11.9,1,1, 9.387, 10550.756, 409.769, 52953.848 25/05/20,12:05:52,03,07,1, 11.9,1,1, 9.387, 10550.746, 409.775, 52953.856 25/05/20,12:05:52,04,07,1, 11.9,1,1, 9.387, 10550.733, 409.755, 52953.913 25/05/20,12:05:52,05,07,1, 11.9,1,1, 9.387, 10550.730, 409.743, 52953.901 25/05/20,12:05:52,06,07,1, 11.9,1,1, 9.387, 10550.722, 409.730, 52953.820 25/05/20,12:05:52,07,07,1, 11.9,1,1, 9.387, 10550.730, 409.734, 52953.843 25/05/20,12:05:52,08,07,1, 11.9,1,1, 9.387, 10550.687, 409.715, 52953.858 25/05/20,12:05:52,09,07,1, 11.9,1,1, 9.387, 10550.686, 409.690, 52953.883 25/05/20,12:05:52,10,07,1, 11.9,1,1, 9.387, 10550.658, 409.698, 52953.882 25/05/20,12:05:52,11,07,1, 11.9,1,1, 9.387, 10550.657, 409.704, 52953.959 25/05/20,12:05:52,12,07,1, 11.9,1,1, 9.387, 10550.654, 409.682, 52953.879 25/05/20,12:05:52,13,07,1, 11.9,1,1, 9.387, 10550.620, 409.661, 52953.884 25/05/20,12:05:52,14,07,1, 11.9,1,1, 9.387, 10550.615, 409.661, 52953.871 25/05/20,12:05:52,15,07,1, 11.9,1,1, 9.387, 10550.616, 409.647, 52953.940 25/05/20,12:05:52,16,07,1, 11.9,1,1, 9.387, 10550.571, 409.650, 52953.876 25/05/20,12:05:52,17,07,1, 11.9,1,1, 9.387, 10550.563, 409.604, 52953.902 25/05/20,12:05:52,18,07,1, 11.9,1,1, 9.387, 10550.563, 409.607, 52953.900 25/05/20,12:05:52,19,07,1, 11.9,1,1, 9.387, 10550.523, 409.589, 52953.934 25/05/20,12:05:53,00,07,1, 11.9,1,1, 9.387, 10550.517, 409.589, 52953.934 25/05/20,12:05:53,01,07,1, 11.9,1,1, 9.387, 10550.477, 409.576, 52953.963 25/05/20,12:05:53,02,07,1, 11.9,1,1, 9.387, 10550.501, 409.546, 52953.924 25/05/20,12:05:53,03,07,1, 11.9,1,1, 9.387, 10550.462, 409.551, 52953.885 25/05/20,12:05:53,04,07,1, 11.9,1,1, 9.387, 10550.464, 409.548, 52953.995 25/05/20,12:05:53,05,07,1, 11.9,1,1, 9.387, 10550.440, 409.504, 52953.931 25/05/20,12:05:53,06,07,1, 11.9,1,1, 9.387, 10550.421, 409.501, 52953.923 25/05/20,12:05:53,07,07,1, 11.9,1,1, 9.387, 10550.432, 409.528, 52953.910 25/05/20,12:05:53,08,07,1, 11.9,1,1, 9.387, 10550.399, 409.515, 52953.994 25/05/20,12:05:53,09,07,1, 11.9,1,1, 9.387, 10550.388, 409.500, 52953.967 25/05/20,12:05:53,10,07,1, 11.9,1,1, 9.387, 10550.404, 409.478, 52953.988 25/05/20,12:05:53,11,07,1, 11.9,1,1, 9.387, 10550.375, 409.459, 52953.997 25/05/20,12:05:53,12,07,1, 11.9,1,1, 9.387, 10550.380, 409.466, 52953.973 25/05/20,12:05:53,13,07,1, 11.9,1,1, 9.387, 10550.345, 409.456, 52954.011 25/05/20,12:05:53,14,07,1, 11.9,1,1, 9.387, 10550.364, 409.454, 52954.079 25/05/20,12:05:53,15,07,1, 11.9,1,1, 9.387, 10550.341, 409.422, 52954.009 25/05/20,12:05:53,16,07,1, 11.9,1,1, 9.387, 10550.304, 409.432, 52954.046 25/05/20,12:05:53,17,07,1, 11.9,1,1, 9.387, 10550.283, 409.420, 52954.023 25/05/20,12:05:53,18,07,1, 11.9,1,1, 9.387, 10550.270, 409.407, 52953.966 25/05/20,12:05:53,19,07,1, 11.9,1,1, 9.387, 10550.266, 409.390, 52954.031 25/05/20,12:05:54,00,07,1, 11.9,1,1, 9.390, 10550.258, 409.390, 52954.031 25/05/20,12:05:54,01,07,1, 11.9,1,1, 9.390, 10550.240, 409.389, 52954.001 25/05/20,12:05:54,02,07,1, 11.9,1,1, 9.390, 10550.205, 409.374, 52953.986 25/05/20,12:05:54,03,07,1, 11.9,1,1, 9.390, 10550.199, 409.368, 52954.047 25/05/20,12:05:54,04,07,1, 11.9,1,1, 9.390, 10550.170, 409.366, 52954.012 25/05/20,12:05:54,05,07,1, 11.9,1,1, 9.390, 10550.165, 409.351, 52954.016 25/05/20,12:05:54,06,07,1, 11.9,1,1, 9.390, 10550.153, 409.356, 52954.023 25/05/20,12:05:54,07,07,1, 11.9,1,1, 9.390, 10550.139, 409.346, 52954.037 25/05/20,12:05:54,08,07,1, 11.9,1,1, 9.390, 10550.119, 409.322, 52954.043 25/05/20,12:05:54,09,07,1, 11.9,1,1, 9.390, 10550.097, 409.311, 52954.055 25/05/20,12:05:54,10,07,1, 11.9,1,1, 9.390, 10550.087, 409.293, 52954.023 25/05/20,12:05:54,11,07,1, 11.9,1,1, 9.390, 10550.081, 409.291, 52954.045 25/05/20,12:05:54,12,07,1, 11.9,1,1, 9.390, 10550.089, 409.272, 52954.026 25/05/20,12:05:54,13,07,1, 11.9,1,1, 9.390, 10550.081, 409.273, 52954.015 25/05/20,12:05:54,14,07,1, 11.9,1,1, 9.390, 10550.073, 409.265, 52954.051 25/05/20,12:05:54,15,07,1, 11.9,1,1, 9.390, 10550.045, 409.271, 52954.017 25/05/20,12:05:54,16,07,1, 11.9,1,1, 9.390, 10550.011, 409.252, 52954.127 25/05/20,12:05:54,17,07,1, 11.9,1,1, 9.390, 10549.989, 409.251, 52954.100 25/05/20,12:05:54,18,07,1, 11.9,1,1, 9.390, 10550.007, 409.228, 52954.135 25/05/20,12:05:54,19,07,1, 11.9,1,1, 9.390, 10549.960, 409.208, 52954.075 25/05/20,12:05:55,00,07,1, 11.9,1,1, 9.390, 10549.958, 409.208, 52954.075 25/05/20,12:05:55,01,07,1, 11.9,1,1, 9.390, 10549.951, 409.188, 52954.111 25/05/20,12:05:55,02,07,1, 11.9,1,1, 9.390, 10549.929, 409.205, 52954.126 25/05/20,12:05:55,03,07,1, 11.9,1,1, 9.390, 10549.932, 409.179, 52954.144 25/05/20,12:05:55,04,07,1, 11.9,1,1, 9.390, 10549.897, 409.180, 52954.079 25/05/20,12:05:55,05,07,1, 11.9,1,1, 9.390, 10549.874, 409.168, 52954.109 25/05/20,12:05:55,06,07,1, 11.9,1,1, 9.390, 10549.891, 409.185, 52954.094 25/05/20,12:05:55,07,07,1, 11.9,1,1, 9.390, 10549.856, 409.180, 52954.114 25/05/20,12:05:55,08,07,1, 11.9,1,1, 9.390, 10549.861, 409.147, 52954.111 25/05/20,12:05:55,09,07,1, 11.9,1,1, 9.390, 10549.839, 409.138, 52954.115 25/05/20,12:05:55,10,07,1, 11.9,1,1, 9.390, 10549.835, 409.125, 52954.199 25/05/20,12:05:55,11,07,1, 11.9,1,1, 9.390, 10549.820, 409.110, 52954.141 25/05/20,12:05:55,12,07,1, 11.9,1,1, 9.390, 10549.804, 409.131, 52954.164 25/05/20,12:05:55,13,07,1, 11.9,1,1, 9.390, 10549.774, 409.088, 52954.147 25/05/20,12:05:55,14,07,1, 11.9,1,1, 9.390, 10549.749, 409.088, 52954.126 25/05/20,12:05:55,15,07,1, 11.9,1,1, 9.390, 10549.754, 409.084, 52954.079 25/05/20,12:05:55,16,07,1, 11.9,1,1, 9.390, 10549.728, 409.086, 52954.152 25/05/20,12:05:55,17,07,1, 11.9,1,1, 9.390, 10549.720, 409.067, 52954.141 25/05/20,12:05:55,18,07,1, 11.9,1,1, 9.390, 10549.712, 409.043, 52954.206 25/05/20,12:05:55,19,07,1, 11.9,1,1, 9.390, 10549.717, 409.033, 52954.222 25/05/20,12:05:56,00,07,1, 12.0,1,1, 9.389, 10549.716, 409.033, 52954.222 25/05/20,12:05:56,01,07,1, 12.0,1,1, 9.389, 10549.658, 409.003, 52954.140 25/05/20,12:05:56,02,07,1, 12.0,1,1, 9.389, 10549.659, 409.001, 52954.237 25/05/20,12:05:56,03,07,1, 12.0,1,1, 9.389, 10549.655, 408.996, 52954.118 25/05/20,12:05:56,04,07,1, 12.0,1,1, 9.389, 10549.643, 408.989, 52954.162 25/05/20,12:05:56,05,07,1, 12.0,1,1, 9.389, 10549.605, 408.960, 52954.196 25/05/20,12:05:56,06,07,1, 12.0,1,1, 9.389, 10549.607, 408.987, 52954.194 25/05/20,12:05:56,07,07,1, 12.0,1,1, 9.389, 10549.579, 408.995, 52954.182 25/05/20,12:05:56,08,07,1, 12.0,1,1, 9.389, 10549.608, 408.968, 52954.196 25/05/20,12:05:56,09,07,1, 12.0,1,1, 9.389, 10549.567, 408.937, 52954.202 25/05/20,12:05:56,10,07,1, 12.0,1,1, 9.389, 10549.559, 408.930, 52954.168 25/05/20,12:05:56,11,07,1, 12.0,1,1, 9.389, 10549.552, 408.908, 52954.129 25/05/20,12:05:56,12,07,1, 12.0,1,1, 9.389, 10549.562, 408.920, 52954.161 25/05/20,12:05:56,13,07,1, 12.0,1,1, 9.389, 10549.536, 408.916, 52954.243 25/05/20,12:05:56,14,07,1, 12.0,1,1, 9.389, 10549.502, 408.889, 52954.153 25/05/20,12:05:56,15,07,1, 12.0,1,1, 9.389, 10549.487, 408.881, 52954.207 25/05/20,12:05:56,16,07,1, 12.0,1,1, 9.389, 10549.494, 408.875, 52954.224 25/05/20,12:05:56,17,07,1, 12.0,1,1, 9.389, 10549.498, 408.847, 52954.190 25/05/20,12:05:56,18,07,1, 12.0,1,1, 9.389, 10549.456, 408.858, 52954.192 25/05/20,12:05:56,19,07,1, 12.0,1,1, 9.389, 10549.443, 408.845, 52954.260 25/05/20,12:05:57,00,07,1, 11.9,1,1, 9.390, 10549.440, 408.845, 52954.260 25/05/20,12:05:57,01,07,1, 11.9,1,1, 9.390, 10549.450, 408.836, 52954.197 25/05/20,12:05:57,02,07,1, 11.9,1,1, 9.390, 10549.428, 408.821, 52954.326 25/05/20,12:05:57,03,07,1, 11.9,1,1, 9.390, 10549.406, 408.815, 52954.321 25/05/20,12:05:57,04,07,1, 11.9,1,1, 9.390, 10549.405, 408.806, 52954.355 25/05/20,12:05:57,05,07,1, 11.9,1,1, 9.390, 10549.409, 408.784, 52954.389 25/05/20,12:05:57,06,07,1, 11.9,1,1, 9.390, 10549.416, 408.783, 52954.355 25/05/20,12:05:57,07,07,1, 11.9,1,1, 9.390, 10549.398, 408.767, 52954.377 25/05/20,12:05:57,08,07,1, 11.9,1,1, 9.390, 10549.392, 408.758, 52954.347 25/05/20,12:05:57,09,07,1, 11.9,1,1, 9.390, 10549.389, 408.750, 52954.344 25/05/20,12:05:57,10,07,1, 11.9,1,1, 9.390, 10549.375, 408.709, 52954.343 25/05/20,12:05:57,11,07,1, 11.9,1,1, 9.390, 10549.330, 408.720, 52954.333 25/05/20,12:05:57,12,07,1, 11.9,1,1, 9.390, 10549.333, 408.700, 52954.384 25/05/20,12:05:57,13,07,1, 11.9,1,1, 9.390, 10549.308, 408.692, 52954.343 25/05/20,12:05:57,14,07,1, 11.9,1,1, 9.390, 10549.318, 408.652, 52954.413 25/05/20,12:05:57,15,07,1, 11.9,1,1, 9.390, 10549.297, 408.673, 52954.368 25/05/20,12:05:57,16,07,1, 11.9,1,1, 9.390, 10549.313, 408.639, 52954.346 25/05/20,12:05:57,17,07,1, 11.9,1,1, 9.390, 10549.287, 408.640, 52954.393 25/05/20,12:05:57,18,07,1, 11.9,1,1, 9.390, 10549.249, 408.632, 52954.434 25/05/20,12:05:57,19,07,1, 11.9,1,1, 9.390, 10549.257, 408.609, 52954.410 25/05/20,12:05:58,00,07,1, 11.9,1,1, 9.388, 10549.257, 408.609, 52954.410 25/05/20,12:05:58,01,07,1, 11.9,1,1, 9.388, 10549.228, 408.598, 52954.350 25/05/20,12:05:58,02,07,1, 11.9,1,1, 9.388, 10549.216, 408.583, 52954.453 25/05/20,12:05:58,03,07,1, 11.9,1,1, 9.388, 10549.224, 408.558, 52954.319 25/05/20,12:05:58,04,07,1, 11.9,1,1, 9.388, 10549.178, 408.533, 52954.379 25/05/20,12:05:58,05,07,1, 11.9,1,1, 9.388, 10549.166, 408.527, 52954.456 25/05/20,12:05:58,06,07,1, 11.9,1,1, 9.388, 10549.159, 408.499, 52954.321 25/05/20,12:05:58,07,07,1, 11.9,1,1, 9.388, 10549.170, 408.501, 52954.458 25/05/20,12:05:58,08,07,1, 11.9,1,1, 9.388, 10549.134, 408.474, 52954.348 25/05/20,12:05:58,09,07,1, 11.9,1,1, 9.388, 10549.124, 408.470, 52954.354 25/05/20,12:05:58,10,07,1, 11.9,1,1, 9.388, 10549.135, 408.462, 52954.445 25/05/20,12:05:58,11,07,1, 11.9,1,1, 9.388, 10549.111, 408.472, 52954.444 25/05/20,12:05:58,12,07,1, 11.9,1,1, 9.388, 10549.099, 408.460, 52954.467 25/05/20,12:05:58,13,07,1, 11.9,1,1, 9.388, 10549.097, 408.416, 52954.445 25/05/20,12:05:58,14,07,1, 11.9,1,1, 9.388, 10549.073, 408.421, 52954.388 25/05/20,12:05:58,15,07,1, 11.9,1,1, 9.388, 10549.072, 408.395, 52954.484 25/05/20,12:05:58,16,07,1, 11.9,1,1, 9.388, 10549.043, 408.388, 52954.508 25/05/20,12:05:58,17,07,1, 11.9,1,1, 9.388, 10549.025, 408.366, 52954.494 25/05/20,12:05:58,18,07,1, 11.9,1,1, 9.388, 10549.014, 408.375, 52954.463 25/05/20,12:05:58,19,07,1, 11.9,1,1, 9.388, 10549.011, 408.344, 52954.515 25/05/20,12:05:59,00,07,1, 11.9,1,1, 9.389, 10549.006, 408.344, 52954.515 25/05/20,12:05:59,01,07,1, 11.9,1,1, 9.389, 10548.967, 408.318, 52954.489 25/05/20,12:05:59,02,07,1, 11.9,1,1, 9.389, 10548.962, 408.301, 52954.470 25/05/20,12:05:59,03,07,1, 11.9,1,1, 9.389, 10548.951, 408.310, 52954.492 25/05/20,12:05:59,04,07,1, 11.9,1,1, 9.389, 10548.940, 408.303, 52954.523 25/05/20,12:05:59,05,07,1, 11.9,1,1, 9.389, 10548.932, 408.283, 52954.449 25/05/20,12:05:59,06,07,1, 11.9,1,1, 9.389, 10548.925, 408.283, 52954.491 25/05/20,12:05:59,07,07,1, 11.9,1,1, 9.389, 10548.883, 408.262, 52954.520 25/05/20,12:05:59,08,07,1, 11.9,1,1, 9.389, 10548.873, 408.226, 52954.442 25/05/20,12:05:59,09,07,1, 11.9,1,1, 9.389, 10548.850, 408.225, 52954.562 25/05/20,12:05:59,10,07,1, 11.9,1,1, 9.389, 10548.857, 408.221, 52954.476 25/05/20,12:05:59,11,07,1, 11.9,1,1, 9.389, 10548.851, 408.200, 52954.480 25/05/20,12:05:59,12,07,1, 11.9,1,1, 9.389, 10548.835, 408.205, 52954.492 25/05/20,12:05:59,13,07,1, 11.9,1,1, 9.389, 10548.826, 408.174, 52954.523 25/05/20,12:05:59,14,07,1, 11.9,1,1, 9.389, 10548.823, 408.169, 52954.452 25/05/20,12:05:59,15,07,1, 11.9,1,1, 9.389, 10548.792, 408.151, 52954.512 25/05/20,12:05:59,16,07,1, 11.9,1,1, 9.389, 10548.797, 408.128, 52954.525 25/05/20,12:05:59,17,07,1, 11.9,1,1, 9.389, 10548.769, 408.108, 52954.547 25/05/20,12:05:59,18,07,1, 11.9,1,1, 9.389, 10548.774, 408.110, 52954.443 25/05/20,12:05:59,19,07,1, 11.9,1,1, 9.389, 10548.740, 408.125, 52954.489 25/05/20,12:06:00,00,07,1, 11.9,1,1, 9.391, 10548.739, 408.125, 52954.489 25/05/20,12:06:00,01,07,1, 11.9,1,1, 9.391, 10548.730, 408.094, 52954.513 25/05/20,12:06:00,02,07,1, 11.9,1,1, 9.391, 10548.709, 408.075, 52954.445 25/05/20,12:06:00,03,07,1, 11.9,1,1, 9.391, 10548.685, 408.083, 52954.468 25/05/20,12:06:00,04,07,1, 11.9,1,1, 9.391, 10548.650, 408.031, 52954.375 25/05/20,12:06:00,05,07,1, 11.9,1,1, 9.391, 10548.650, 408.026, 52954.482 25/05/20,12:06:00,06,07,1, 11.9,1,1, 9.391, 10548.625, 408.006, 52954.448 25/05/20,12:06:00,07,07,1, 11.9,1,1, 9.391, 10548.621, 407.977, 52954.280 25/05/20,12:06:00,08,07,1, 11.9,1,1, 9.391, 10548.624, 407.988, 52954.379 25/05/20,12:06:00,09,07,1, 11.9,1,1, 9.391, 10548.596, 407.983, 52954.484 25/05/20,12:06:00,10,07,1, 11.9,1,1, 9.391, 10548.564, 407.952, 52954.431 25/05/20,12:06:00,11,07,1, 11.9,1,1, 9.391, 10548.579, 407.957, 52954.503 25/05/20,12:06:00,12,07,1, 11.9,1,1, 9.391, 10548.565, 407.942, 52954.426 25/05/20,12:06:00,13,07,1, 11.9,1,1, 9.391, 10548.511, 407.974, 52954.464 25/05/20,12:06:00,14,07,1, 11.9,1,1, 9.391, 10548.489, 407.936, 52954.458 25/05/20,12:06:00,15,07,1, 11.9,1,1, 9.391, 10548.483, 407.916, 52954.486 25/05/20,12:06:00,16,07,1, 11.9,1,1, 9.391, 10548.478, 407.906, 52954.492 25/05/20,12:06:00,17,07,1, 11.9,1,1, 9.391, 10548.463, 407.898, 52954.447 25/05/20,12:06:00,18,07,1, 11.9,1,1, 9.391, 10548.448, 407.897, 52954.564 25/05/20,12:06:00,19,07,1, 11.9,1,1, 9.391, 10548.442, 407.868, 52954.486 25/05/20,12:06:01,00,06,1, 11.9,1,1, 9.389, 10548.439, 407.868, 52954.486 25/05/20,12:06:01,01,06,1, 11.9,1,1, 9.389, 10548.409, 407.861, 52954.489 25/05/20,12:06:01,02,06,1, 11.9,1,1, 9.389, 10548.365, 407.838, 52954.555 25/05/20,12:06:01,03,06,1, 11.9,1,1, 9.389, 10548.376, 407.822, 52954.491 25/05/20,12:06:01,04,06,1, 11.9,1,1, 9.389, 10548.373, 407.807, 52954.470 25/05/20,12:06:01,05,06,1, 11.9,1,1, 9.389, 10548.349, 407.837, 52954.565 25/05/20,12:06:01,06,06,1, 11.9,1,1, 9.389, 10548.341, 407.807, 52954.515 25/05/20,12:06:01,07,06,1, 11.9,1,1, 9.389, 10548.345, 407.772, 52954.513 25/05/20,12:06:01,08,06,1, 11.9,1,1, 9.389, 10548.312, 407.789, 52954.598 25/05/20,12:06:01,09,06,1, 11.9,1,1, 9.389, 10548.285, 407.787, 52954.474 25/05/20,12:06:01,10,06,1, 11.9,1,1, 9.389, 10548.289, 407.765, 52954.570 25/05/20,12:06:01,11,06,1, 11.9,1,1, 9.389, 10548.267, 407.760, 52954.597 25/05/20,12:06:01,12,06,1, 11.9,1,1, 9.389, 10548.258, 407.747, 52954.614 25/05/20,12:06:01,13,06,1, 11.9,1,1, 9.389, 10548.251, 407.740, 52954.526 25/05/20,12:06:01,14,06,1, 11.9,1,1, 9.389, 10548.224, 407.741, 52954.561 25/05/20,12:06:01,15,06,1, 11.9,1,1, 9.389, 10548.218, 407.717, 52954.535 25/05/20,12:06:01,16,06,1, 11.9,1,1, 9.389, 10548.183, 407.701, 52954.551 25/05/20,12:06:01,17,06,1, 11.9,1,1, 9.389, 10548.184, 407.701, 52954.605 25/05/20,12:06:01,18,06,1, 11.9,1,1, 9.389, 10548.165, 407.685, 52954.625 25/05/20,12:06:01,19,06,1, 11.9,1,1, 9.389, 10548.153, 407.700, 52954.613 25/05/20,12:06:02,00,06,1, 11.9,1,1, 9.389, 10548.147, 407.700, 52954.613 25/05/20,12:06:02,01,06,1, 11.9,1,1, 9.389, 10548.154, 407.647, 52954.619 25/05/20,12:06:02,02,06,1, 11.9,1,1, 9.389, 10548.133, 407.650, 52954.530 25/05/20,12:06:02,03,06,1, 11.9,1,1, 9.389, 10548.102, 407.661, 52954.648 25/05/20,12:06:02,04,06,1, 11.9,1,1, 9.389, 10548.105, 407.625, 52954.590 25/05/20,12:06:02,05,06,1, 11.9,1,1, 9.389, 10548.078, 407.619, 52954.639 25/05/20,12:06:02,06,06,1, 11.9,1,1, 9.389, 10548.067, 407.617, 52954.603 25/05/20,12:06:02,07,06,1, 11.9,1,1, 9.389, 10548.037, 407.589, 52954.574 25/05/20,12:06:02,08,06,1, 11.9,1,1, 9.389, 10548.018, 407.598, 52954.642 25/05/20,12:06:02,09,06,1, 11.9,1,1, 9.389, 10548.037, 407.578, 52954.573 25/05/20,12:06:02,10,06,1, 11.9,1,1, 9.389, 10548.009, 407.552, 52954.589 25/05/20,12:06:02,11,06,1, 11.9,1,1, 9.389, 10548.007, 407.551, 52954.574 25/05/20,12:06:02,12,06,1, 11.9,1,1, 9.389, 10548.004, 407.541, 52954.677 25/05/20,12:06:02,13,06,1, 11.9,1,1, 9.389, 10547.953, 407.546, 52954.628 25/05/20,12:06:02,14,06,1, 11.9,1,1, 9.389, 10547.948, 407.535, 52954.616 25/05/20,12:06:02,15,06,1, 11.9,1,1, 9.389, 10547.916, 407.529, 52954.657 25/05/20,12:06:02,16,06,1, 11.9,1,1, 9.389, 10547.928, 407.512, 52954.558 25/05/20,12:06:02,17,06,1, 11.9,1,1, 9.389, 10547.909, 407.510, 52954.588 25/05/20,12:06:02,18,06,1, 11.9,1,1, 9.389, 10547.896, 407.498, 52954.651 25/05/20,12:06:02,19,06,1, 11.9,1,1, 9.389, 10547.872, 407.483, 52954.616 25/05/20,12:06:03,00,07,1, 11.9,1,1, 9.389, 10547.872, 407.483, 52954.616 25/05/20,12:06:03,01,07,1, 11.9,1,1, 9.389, 10547.832, 407.449, 52954.664 25/05/20,12:06:03,02,07,1, 11.9,1,1, 9.389, 10547.830, 407.455, 52954.619 25/05/20,12:06:03,03,07,1, 11.9,1,1, 9.389, 10547.825, 407.443, 52954.659 25/05/20,12:06:03,04,07,1, 11.9,1,1, 9.389, 10547.801, 407.420, 52954.617 25/05/20,12:06:03,05,07,1, 11.9,1,1, 9.389, 10547.779, 407.408, 52954.631 25/05/20,12:06:03,06,07,1, 11.9,1,1, 9.389, 10547.770, 407.403, 52954.671 25/05/20,12:06:03,07,07,1, 11.9,1,1, 9.389, 10547.754, 407.398, 52954.636 25/05/20,12:06:03,08,07,1, 11.9,1,1, 9.389, 10547.746, 407.400, 52954.686 25/05/20,12:06:03,09,07,1, 11.9,1,1, 9.389, 10547.750, 407.415, 52954.642 25/05/20,12:06:03,10,07,1, 11.9,1,1, 9.389, 10547.705, 407.381, 52954.698 25/05/20,12:06:03,11,07,1, 11.9,1,1, 9.389, 10547.702, 407.366, 52954.711 25/05/20,12:06:03,12,07,1, 11.9,1,1, 9.389, 10547.706, 407.352, 52954.684 25/05/20,12:06:03,13,07,1, 11.9,1,1, 9.389, 10547.684, 407.350, 52954.716 25/05/20,12:06:03,14,07,1, 11.9,1,1, 9.389, 10547.672, 407.338, 52954.669 25/05/20,12:06:03,15,07,1, 11.9,1,1, 9.389, 10547.648, 407.323, 52954.738 25/05/20,12:06:03,16,07,1, 11.9,1,1, 9.389, 10547.640, 407.320, 52954.712 25/05/20,12:06:03,17,07,1, 11.9,1,1, 9.389, 10547.645, 407.301, 52954.710 25/05/20,12:06:03,18,07,1, 11.9,1,1, 9.389, 10547.617, 407.285, 52954.713 25/05/20,12:06:03,19,07,1, 11.9,1,1, 9.389, 10547.600, 407.259, 52954.691 25/05/20,12:06:04,00,06,1, 11.9,1,1, 9.394, 10547.596, 407.259, 52954.691 25/05/20,12:06:04,01,06,1, 11.9,1,1, 9.394, 10547.579, 407.245, 52954.725 25/05/20,12:06:04,02,06,1, 11.9,1,1, 9.394, 10547.565, 407.218, 52954.715 25/05/20,12:06:04,03,06,1, 11.9,1,1, 9.394, 10547.548, 407.216, 52954.758 25/05/20,12:06:04,04,06,1, 11.9,1,1, 9.394, 10547.544, 407.202, 52954.697 25/05/20,12:06:04,05,06,1, 11.9,1,1, 9.394, 10547.484, 407.215, 52954.864 25/05/20,12:06:04,06,06,1, 11.9,1,1, 9.394, 10547.448, 407.188, 52954.795 25/05/20,12:06:04,07,06,1, 11.9,1,1, 9.394, 10547.475, 407.168, 52954.782 25/05/20,12:06:04,08,06,1, 11.9,1,1, 9.394, 10547.495, 407.166, 52954.696 25/05/20,12:06:04,09,06,1, 11.9,1,1, 9.394, 10547.476, 407.150, 52954.722 25/05/20,12:06:04,10,06,1, 11.9,1,1, 9.394, 10547.494, 407.130, 52954.772 25/05/20,12:06:04,11,06,1, 11.9,1,1, 9.394, 10547.478, 407.098, 52954.724 25/05/20,12:06:04,12,06,1, 11.9,1,1, 9.394, 10547.455, 407.087, 52954.735 25/05/20,12:06:04,13,06,1, 11.9,1,1, 9.394, 10547.428, 407.083, 52954.762 25/05/20,12:06:04,14,06,1, 11.9,1,1, 9.394, 10547.410, 407.082, 52954.689 25/05/20,12:06:04,15,06,1, 11.9,1,1, 9.394, 10547.433, 407.071, 52954.734 25/05/20,12:06:04,16,06,1, 11.9,1,1, 9.394, 10547.419, 407.060, 52954.798 25/05/20,12:06:04,17,06,1, 11.9,1,1, 9.394, 10547.381, 407.062, 52954.693 25/05/20,12:06:04,18,06,1, 11.9,1,1, 9.394, 10547.382, 407.028, 52954.747 25/05/20,12:06:04,19,06,1, 11.9,1,1, 9.394, 10547.368, 406.997, 52954.790 25/05/20,12:06:05,00,06,1, 12.0,1,1, 9.389, 10547.363, 406.997, 52954.790 25/05/20,12:06:05,01,06,1, 12.0,1,1, 9.389, 10547.370, 406.980, 52954.761 25/05/20,12:06:05,02,06,1, 12.0,1,1, 9.389, 10547.339, 406.974, 52954.787 25/05/20,12:06:05,03,06,1, 12.0,1,1, 9.389, 10547.335, 406.952, 52954.766 25/05/20,12:06:05,04,06,1, 12.0,1,1, 9.389, 10547.330, 406.951, 52954.770 25/05/20,12:06:05,05,06,1, 12.0,1,1, 9.389, 10547.290, 406.945, 52954.797 25/05/20,12:06:05,06,06,1, 12.0,1,1, 9.389, 10547.296, 406.924, 52954.798 25/05/20,12:06:05,07,06,1, 12.0,1,1, 9.389, 10547.296, 406.914, 52954.825 25/05/20,12:06:05,08,06,1, 12.0,1,1, 9.389, 10547.279, 406.905, 52954.709 25/05/20,12:06:05,09,06,1, 12.0,1,1, 9.389, 10547.285, 406.880, 52954.807 25/05/20,12:06:05,10,06,1, 12.0,1,1, 9.389, 10547.283, 406.866, 52954.820 25/05/20,12:06:05,11,06,1, 12.0,1,1, 9.389, 10547.247, 406.849, 52954.843 25/05/20,12:06:05,12,06,1, 12.0,1,1, 9.389, 10547.243, 406.844, 52954.811 25/05/20,12:06:05,13,06,1, 12.0,1,1, 9.389, 10547.236, 406.805, 52954.752 25/05/20,12:06:05,14,06,1, 12.0,1,1, 9.389, 10547.221, 406.829, 52954.792 25/05/20,12:06:05,15,06,1, 12.0,1,1, 9.389, 10547.219, 406.810, 52954.781 25/05/20,12:06:05,16,06,1, 12.0,1,1, 9.389, 10547.218, 406.790, 52954.819 25/05/20,12:06:05,17,06,1, 12.0,1,1, 9.389, 10547.216, 406.766, 52954.776 25/05/20,12:06:05,18,06,1, 12.0,1,1, 9.389, 10547.209, 406.758, 52954.775 25/05/20,12:06:05,19,06,1, 12.0,1,1, 9.389, 10547.192, 406.757, 52954.789 25/05/20,12:06:06,00,06,1, 11.9,1,1, 9.390, 10547.187, 406.757, 52954.789 25/05/20,12:06:06,01,06,1, 11.9,1,1, 9.390, 10547.182, 406.708, 52954.820 25/05/20,12:06:06,02,06,1, 11.9,1,1, 9.390, 10547.176, 406.708, 52954.847 25/05/20,12:06:06,03,06,1, 11.9,1,1, 9.390, 10547.145, 406.683, 52954.785 25/05/20,12:06:06,04,06,1, 11.9,1,1, 9.390, 10547.134, 406.688, 52954.789 25/05/20,12:06:06,05,06,1, 11.9,1,1, 9.390, 10547.148, 406.660, 52954.813 25/05/20,12:06:06,06,06,1, 11.9,1,1, 9.390, 10547.142, 406.640, 52954.805 25/05/20,12:06:06,07,06,1, 11.9,1,1, 9.390, 10547.133, 406.657, 52954.823 25/05/20,12:06:06,08,06,1, 11.9,1,1, 9.390, 10547.119, 406.624, 52954.857 25/05/20,12:06:06,09,06,1, 11.9,1,1, 9.390, 10547.098, 406.624, 52954.828 25/05/20,12:06:06,10,06,1, 11.9,1,1, 9.390, 10547.106, 406.585, 52954.826 25/05/20,12:06:06,11,06,1, 11.9,1,1, 9.390, 10547.094, 406.609, 52954.800 25/05/20,12:06:06,12,06,1, 11.9,1,1, 9.390, 10547.056, 406.581, 52954.886 25/05/20,12:06:06,13,06,1, 11.9,1,1, 9.390, 10547.075, 406.581, 52954.781 25/05/20,12:06:06,14,06,1, 11.9,1,1, 9.390, 10547.102, 406.566, 52954.831 25/05/20,12:06:06,15,06,1, 11.9,1,1, 9.390, 10547.092, 406.568, 52954.847 25/05/20,12:06:06,16,06,1, 11.9,1,1, 9.390, 10547.039, 406.545, 52954.817 25/05/20,12:06:06,17,06,1, 11.9,1,1, 9.390, 10547.045, 406.525, 52954.862 25/05/20,12:06:06,18,06,1, 11.9,1,1, 9.390, 10547.054, 406.518, 52954.848 25/05/20,12:06:06,19,06,1, 11.9,1,1, 9.390, 10547.029, 406.517, 52954.811 25/05/20,12:06:07,00,06,1, 11.9,1,1, 9.393, 10547.020, 406.517, 52954.811 25/05/20,12:06:07,01,06,1, 11.9,1,1, 9.393, 10546.982, 406.475, 52954.832 25/05/20,12:06:07,02,06,1, 11.9,1,1, 9.393, 10546.985, 406.457, 52954.856 25/05/20,12:06:07,03,06,1, 11.9,1,1, 9.393, 10546.970, 406.467, 52954.878 25/05/20,12:06:07,04,06,1, 11.9,1,1, 9.393, 10547.013, 406.470, 52954.912 25/05/20,12:06:07,05,06,1, 11.9,1,1, 9.393, 10546.960, 406.448, 52954.922 25/05/20,12:06:07,06,06,1, 11.9,1,1, 9.393, 10546.948, 406.415, 52954.882 25/05/20,12:06:07,07,06,1, 11.9,1,1, 9.393, 10546.952, 406.429, 52954.885 25/05/20,12:06:07,08,06,1, 11.9,1,1, 9.393, 10546.952, 406.417, 52954.866 25/05/20,12:06:07,09,06,1, 11.9,1,1, 9.393, 10546.926, 406.397, 52954.842 25/05/20,12:06:07,10,06,1, 11.9,1,1, 9.393, 10546.899, 406.377, 52954.889 25/05/20,12:06:07,11,06,1, 11.9,1,1, 9.393, 10546.904, 406.381, 52954.879 25/05/20,12:06:07,12,06,1, 11.9,1,1, 9.393, 10546.922, 406.386, 52954.971 25/05/20,12:06:07,13,06,1, 11.9,1,1, 9.393, 10546.927, 406.328, 52954.765 25/05/20,12:06:07,14,06,1, 11.9,1,1, 9.393, 10546.855, 406.362, 52954.856 25/05/20,12:06:07,15,06,1, 11.9,1,1, 9.393, 10546.872, 406.337, 52954.823 25/05/20,12:06:07,16,06,1, 11.9,1,1, 9.393, 10546.874, 406.298, 52954.888 25/05/20,12:06:07,17,06,1, 11.9,1,1, 9.393, 10546.839, 406.292, 52954.903 25/05/20,12:06:07,18,06,1, 11.9,1,1, 9.393, 10546.843, 406.239, 52954.841 25/05/20,12:06:07,19,06,1, 11.9,1,1, 9.393, 10546.818, 406.275, 52954.960 25/05/20,12:06:08,00,06,1, 11.9,1,1, 9.390, 10546.812, 406.275, 52954.960 25/05/20,12:06:08,01,06,1, 11.9,1,1, 9.390, 10546.802, 406.240, 52954.938 25/05/20,12:06:08,02,06,1, 11.9,1,1, 9.390, 10546.805, 406.240, 52954.929 25/05/20,12:06:08,03,06,1, 11.9,1,1, 9.390, 10546.792, 406.221, 52954.842 25/05/20,12:06:08,04,06,1, 11.9,1,1, 9.390, 10546.761, 406.202, 52954.892 25/05/20,12:06:08,05,06,1, 11.9,1,1, 9.390, 10546.762, 406.195, 52954.990 25/05/20,12:06:08,06,06,1, 11.9,1,1, 9.390, 10546.735, 406.161, 52954.888 25/05/20,12:06:08,07,06,1, 11.9,1,1, 9.390, 10546.745, 406.171, 52954.921 25/05/20,12:06:08,08,06,1, 11.9,1,1, 9.390, 10546.741, 406.169, 52954.960 25/05/20,12:06:08,09,06,1, 11.9,1,1, 9.390, 10546.726, 406.149, 52954.916 25/05/20,12:06:08,10,06,1, 11.9,1,1, 9.390, 10546.705, 406.115, 52954.920 25/05/20,12:06:08,11,06,1, 11.9,1,1, 9.390, 10546.676, 406.151, 52954.928 25/05/20,12:06:08,12,06,1, 11.9,1,1, 9.390, 10546.669, 406.107, 52954.920 25/05/20,12:06:08,13,06,1, 11.9,1,1, 9.390, 10546.658, 406.127, 52954.946 25/05/20,12:06:08,14,06,1, 11.9,1,1, 9.390, 10546.648, 406.110, 52954.924 25/05/20,12:06:08,15,06,1, 11.9,1,1, 9.390, 10546.610, 406.098, 52955.014 25/05/20,12:06:08,16,06,1, 11.9,1,1, 9.390, 10546.606, 406.082, 52954.984 25/05/20,12:06:08,17,06,1, 11.9,1,1, 9.390, 10546.599, 406.052, 52954.959 25/05/20,12:06:08,18,06,1, 11.9,1,1, 9.390, 10546.583, 406.052, 52954.936 25/05/20,12:06:08,19,06,1, 11.9,1,1, 9.390, 10546.560, 406.037, 52955.003 25/05/20,12:06:09,00,07,1, 11.9,1,1, 9.390, 10546.553, 406.037, 52955.003 25/05/20,12:06:09,01,07,1, 11.9,1,1, 9.390, 10546.547, 406.015, 52954.915 25/05/20,12:06:09,02,07,1, 11.9,1,1, 9.390, 10546.509, 406.009, 52954.960 25/05/20,12:06:09,03,07,1, 11.9,1,1, 9.390, 10546.511, 405.974, 52954.967 25/05/20,12:06:09,04,07,1, 11.9,1,1, 9.390, 10546.490, 405.968, 52954.896 25/05/20,12:06:09,05,07,1, 11.9,1,1, 9.390, 10546.487, 405.981, 52954.910 25/05/20,12:06:09,06,07,1, 11.9,1,1, 9.390, 10546.475, 405.951, 52954.995 25/05/20,12:06:09,07,07,1, 11.9,1,1, 9.390, 10546.456, 405.938, 52954.956 25/05/20,12:06:09,08,07,1, 11.9,1,1, 9.390, 10546.402, 405.923, 52954.997 25/05/20,12:06:09,09,07,1, 11.9,1,1, 9.390, 10546.393, 405.914, 52954.950 25/05/20,12:06:09,10,07,1, 11.9,1,1, 9.390, 10546.397, 405.875, 52954.899 25/05/20,12:06:09,11,07,1, 11.9,1,1, 9.390, 10546.370, 405.906, 52954.941 25/05/20,12:06:09,12,07,1, 11.9,1,1, 9.390, 10546.364, 405.868, 52954.980 25/05/20,12:06:09,13,07,1, 11.9,1,1, 9.390, 10546.351, 405.863, 52954.956 25/05/20,12:06:09,14,07,1, 11.9,1,1, 9.390, 10546.341, 405.836, 52954.973 25/05/20,12:06:09,15,07,1, 11.9,1,1, 9.390, 10546.303, 405.822, 52955.029 25/05/20,12:06:09,16,07,1, 11.9,1,1, 9.390, 10546.311, 405.838, 52955.033 25/05/20,12:06:09,17,07,1, 11.9,1,1, 9.390, 10546.288, 405.808, 52955.028 25/05/20,12:06:09,18,07,1, 11.9,1,1, 9.390, 10546.250, 405.796, 52955.043 25/05/20,12:06:09,19,07,1, 11.9,1,1, 9.390, 10546.255, 405.784, 52955.007 25/05/20,12:06:10,00,08,1, 11.9,1,1, 9.388, 10546.253, 405.784, 52955.007 25/05/20,12:06:10,01,08,1, 11.9,1,1, 9.388, 10546.207, 405.762, 52955.078 25/05/20,12:06:10,02,08,1, 11.9,1,1, 9.388, 10546.200, 405.742, 52954.966 25/05/20,12:06:10,03,08,1, 11.9,1,1, 9.388, 10546.199, 405.728, 52955.023 25/05/20,12:06:10,04,08,1, 11.9,1,1, 9.388, 10546.195, 405.732, 52955.069 25/05/20,12:06:10,05,08,1, 11.9,1,1, 9.388, 10546.170, 405.741, 52955.084 25/05/20,12:06:10,06,08,1, 11.9,1,1, 9.388, 10546.149, 405.696, 52955.021 25/05/20,12:06:10,07,08,1, 11.9,1,1, 9.388, 10546.137, 405.679, 52955.056 25/05/20,12:06:10,08,08,1, 11.9,1,1, 9.388, 10546.099, 405.659, 52955.043 25/05/20,12:06:10,09,08,1, 11.9,1,1, 9.388, 10546.101, 405.665, 52955.026 25/05/20,12:06:10,10,08,1, 11.9,1,1, 9.388, 10546.106, 405.664, 52955.037 25/05/20,12:06:10,11,08,1, 11.9,1,1, 9.388, 10546.075, 405.632, 52955.083 25/05/20,12:06:10,12,08,1, 11.9,1,1, 9.388, 10546.049, 405.628, 52954.981 25/05/20,12:06:10,13,08,1, 11.9,1,1, 9.388, 10546.069, 405.592, 52955.054 25/05/20,12:06:10,14,08,1, 11.9,1,1, 9.388, 10546.047, 405.566, 52955.000 25/05/20,12:06:10,15,08,1, 11.9,1,1, 9.388, 10546.009, 405.579, 52955.017 25/05/20,12:06:10,16,08,1, 11.9,1,1, 9.388, 10546.008, 405.571, 52954.980 25/05/20,12:06:10,17,08,1, 11.9,1,1, 9.388, 10545.972, 405.545, 52955.019 25/05/20,12:06:10,18,08,1, 11.9,1,1, 9.388, 10545.959, 405.552, 52955.046 25/05/20,12:06:10,19,08,1, 11.9,1,1, 9.388, 10545.938, 405.540, 52955.101 25/05/20,12:06:11,00,07,1, 11.9,1,1, 9.393, 10545.936, 405.540, 52955.101 25/05/20,12:06:11,01,07,1, 11.9,1,1, 9.393, 10545.921, 405.494, 52955.027 25/05/20,12:06:11,02,07,1, 11.9,1,1, 9.393, 10545.902, 405.502, 52955.052 25/05/20,12:06:11,03,07,1, 11.9,1,1, 9.393, 10545.858, 405.469, 52955.050 25/05/20,12:06:11,04,07,1, 11.9,1,1, 9.393, 10545.871, 405.473, 52955.018 25/05/20,12:06:11,05,07,1, 11.9,1,1, 9.393, 10545.851, 405.476, 52955.054 25/05/20,12:06:11,06,07,1, 11.9,1,1, 9.393, 10545.832, 405.452, 52955.071 25/05/20,12:06:11,07,07,1, 11.9,1,1, 9.393, 10545.832, 405.449, 52955.085 25/05/20,12:06:11,08,07,1, 11.9,1,1, 9.393, 10545.787, 405.421, 52955.021 25/05/20,12:06:11,09,07,1, 11.9,1,1, 9.393, 10545.789, 405.403, 52955.097 25/05/20,12:06:11,10,07,1, 11.9,1,1, 9.393, 10545.775, 405.407, 52954.998 25/05/20,12:06:11,11,07,1, 11.9,1,1, 9.393, 10545.777, 405.387, 52955.116 25/05/20,12:06:11,12,07,1, 11.9,1,1, 9.393, 10545.774, 405.391, 52955.068 25/05/20,12:06:11,13,07,1, 11.9,1,1, 9.393, 10545.731, 405.387, 52955.035 25/05/20,12:06:11,14,07,1, 11.9,1,1, 9.393, 10545.730, 405.375, 52955.152 25/05/20,12:06:11,15,07,1, 11.9,1,1, 9.393, 10545.734, 405.368, 52955.061 25/05/20,12:06:11,16,07,1, 11.9,1,1, 9.393, 10545.718, 405.365, 52955.128 25/05/20,12:06:11,17,07,1, 11.9,1,1, 9.393, 10545.678, 405.347, 52955.127 25/05/20,12:06:11,18,07,1, 11.9,1,1, 9.393, 10545.675, 405.345, 52955.139 25/05/20,12:06:11,19,07,1, 11.9,1,1, 9.393, 10545.669, 405.351, 52955.164 25/05/20,12:06:12,00,08,1, 11.9,1,1, 9.392, 10545.669, 405.351, 52955.164 25/05/20,12:06:12,01,08,1, 11.9,1,1, 9.392, 10545.659, 405.304, 52955.036 25/05/20,12:06:12,02,08,1, 11.9,1,1, 9.392, 10545.659, 405.290, 52955.135 25/05/20,12:06:12,03,08,1, 11.9,1,1, 9.392, 10545.600, 405.281, 52955.057 25/05/20,12:06:12,04,08,1, 11.9,1,1, 9.392, 10545.631, 405.288, 52955.118 25/05/20,12:06:12,05,08,1, 11.9,1,1, 9.392, 10545.600, 405.260, 52955.031 25/05/20,12:06:12,06,08,1, 11.9,1,1, 9.392, 10545.577, 405.255, 52955.113 25/05/20,12:06:12,07,08,1, 11.9,1,1, 9.392, 10545.565, 405.249, 52955.087 25/05/20,12:06:12,08,08,1, 11.9,1,1, 9.392, 10545.561, 405.248, 52955.096 25/05/20,12:06:12,09,08,1, 11.9,1,1, 9.392, 10545.512, 405.250, 52955.093 25/05/20,12:06:12,10,08,1, 11.9,1,1, 9.392, 10545.511, 405.226, 52955.126 25/05/20,12:06:12,11,08,1, 11.9,1,1, 9.392, 10545.504, 405.211, 52955.113 25/05/20,12:06:12,12,08,1, 11.9,1,1, 9.392, 10545.498, 405.189, 52955.113 25/05/20,12:06:12,13,08,1, 11.9,1,1, 9.392, 10545.491, 405.197, 52955.043 25/05/20,12:06:12,14,08,1, 11.9,1,1, 9.392, 10545.493, 405.177, 52955.070 25/05/20,12:06:12,15,08,1, 11.9,1,1, 9.392, 10545.454, 405.173, 52955.121 25/05/20,12:06:12,16,08,1, 11.9,1,1, 9.392, 10545.447, 405.158, 52955.033 25/05/20,12:06:12,17,08,1, 11.9,1,1, 9.392, 10545.432, 405.179, 52955.104 25/05/20,12:06:12,18,08,1, 11.9,1,1, 9.392, 10545.446, 405.140, 52955.116 25/05/20,12:06:12,19,08,1, 11.9,1,1, 9.392, 10545.421, 405.129, 52955.096 25/05/20,12:06:13,00,08,1, 11.9,1,1, 9.392, 10545.418, 405.129, 52955.096 25/05/20,12:06:13,01,08,1, 11.9,1,1, 9.392, 10545.388, 405.091, 52955.060 25/05/20,12:06:13,02,08,1, 11.9,1,1, 9.392, 10545.388, 405.087, 52955.151 25/05/20,12:06:13,03,08,1, 11.9,1,1, 9.392, 10545.369, 405.065, 52955.145 25/05/20,12:06:13,04,08,1, 11.9,1,1, 9.392, 10545.345, 405.069, 52955.164 25/05/20,12:06:13,05,08,1, 11.9,1,1, 9.392, 10545.332, 405.061, 52955.175 25/05/20,12:06:13,06,08,1, 11.9,1,1, 9.392, 10545.342, 405.053, 52955.114 25/05/20,12:06:13,07,08,1, 11.9,1,1, 9.392, 10545.294, 405.038, 52955.046 25/05/20,12:06:13,08,08,1, 11.9,1,1, 9.392, 10545.323, 405.036, 52955.181 25/05/20,12:06:13,09,08,1, 11.9,1,1, 9.392, 10545.329, 405.002, 52955.102 25/05/20,12:06:13,10,08,1, 11.9,1,1, 9.392, 10545.316, 405.011, 52955.174 25/05/20,12:06:13,11,08,1, 11.9,1,1, 9.392, 10545.292, 404.993, 52955.118 25/05/20,12:06:13,12,08,1, 11.9,1,1, 9.392, 10545.290, 404.993, 52955.108 25/05/20,12:06:13,13,08,1, 11.9,1,1, 9.392, 10545.278, 404.979, 52955.086 25/05/20,12:06:13,14,08,1, 11.9,1,1, 9.392, 10545.267, 404.953, 52955.101 25/05/20,12:06:13,15,08,1, 11.9,1,1, 9.392, 10545.251, 404.954, 52955.110 25/05/20,12:06:13,16,08,1, 11.9,1,1, 9.392, 10545.241, 404.950, 52955.190 25/05/20,12:06:13,17,08,1, 11.9,1,1, 9.392, 10545.226, 404.919, 52955.130 25/05/20,12:06:13,18,08,1, 11.9,1,1, 9.392, 10545.225, 404.926, 52955.246 25/05/20,12:06:13,19,08,1, 11.9,1,1, 9.392, 10545.202, 404.910, 52955.149 25/05/20,12:06:14,00,08,1, 11.9,1,1, 9.393, 10545.201, 404.910, 52955.149 25/05/20,12:06:14,01,08,1, 11.9,1,1, 9.393, 10545.211, 404.887, 52955.127 25/05/20,12:06:14,02,08,1, 11.9,1,1, 9.393, 10545.208, 404.894, 52955.168 25/05/20,12:06:14,03,08,1, 11.9,1,1, 9.393, 10545.155, 404.873, 52955.251 25/05/20,12:06:14,04,08,1, 11.9,1,1, 9.393, 10545.157, 404.841, 52955.164 25/05/20,12:06:14,05,08,1, 11.9,1,1, 9.393, 10545.137, 404.859, 52955.179 25/05/20,12:06:14,06,08,1, 11.9,1,1, 9.393, 10545.136, 404.829, 52955.299 25/05/20,12:06:14,07,08,1, 11.9,1,1, 9.393, 10545.139, 404.823, 52955.216 25/05/20,12:06:14,08,08,1, 11.9,1,1, 9.393, 10545.159, 404.784, 52955.199 25/05/20,12:06:14,09,08,1, 11.9,1,1, 9.393, 10545.106, 404.759, 52955.223 25/05/20,12:06:14,10,08,1, 11.9,1,1, 9.393, 10545.102, 404.769, 52955.176 25/05/20,12:06:14,11,08,1, 11.9,1,1, 9.393, 10545.107, 404.748, 52955.202 25/05/20,12:06:14,12,08,1, 11.9,1,1, 9.393, 10545.069, 404.735, 52955.165 25/05/20,12:06:14,13,08,1, 11.9,1,1, 9.393, 10545.051, 404.727, 52955.215 25/05/20,12:06:14,14,08,1, 11.9,1,1, 9.393, 10545.061, 404.717, 52955.251 25/05/20,12:06:14,15,08,1, 11.9,1,1, 9.393, 10545.054, 404.671, 52955.216 25/05/20,12:06:14,16,08,1, 11.9,1,1, 9.393, 10545.031, 404.675, 52955.177 25/05/20,12:06:14,17,08,1, 11.9,1,1, 9.393, 10545.053, 404.660, 52955.151 25/05/20,12:06:14,18,08,1, 11.9,1,1, 9.393, 10545.044, 404.675, 52955.217 25/05/20,12:06:14,19,08,1, 11.9,1,1, 9.393, 10545.049, 404.636, 52955.180 25/05/20,12:06:15,00,08,1, 12.0,1,1, 9.391, 10545.043, 404.636, 52955.180 25/05/20,12:06:15,01,08,1, 12.0,1,1, 9.391, 10545.031, 404.630, 52955.165 25/05/20,12:06:15,02,08,1, 12.0,1,1, 9.391, 10545.034, 404.621, 52955.171 25/05/20,12:06:15,03,08,1, 12.0,1,1, 9.391, 10545.047, 404.596, 52955.175 25/05/20,12:06:15,04,08,1, 12.0,1,1, 9.391, 10544.992, 404.594, 52955.157 25/05/20,12:06:15,05,08,1, 12.0,1,1, 9.391, 10545.020, 404.594, 52955.240 25/05/20,12:06:15,06,08,1, 12.0,1,1, 9.391, 10544.992, 404.570, 52955.245 25/05/20,12:06:15,07,08,1, 12.0,1,1, 9.391, 10545.001, 404.549, 52955.187 25/05/20,12:06:15,08,08,1, 12.0,1,1, 9.391, 10544.995, 404.550, 52955.166 25/05/20,12:06:15,09,08,1, 12.0,1,1, 9.391, 10544.979, 404.539, 52955.261 25/05/20,12:06:15,10,08,1, 12.0,1,1, 9.391, 10544.973, 404.533, 52955.199 25/05/20,12:06:15,11,08,1, 12.0,1,1, 9.391, 10544.988, 404.518, 52955.218 25/05/20,12:06:15,12,08,1, 12.0,1,1, 9.391, 10544.980, 404.484, 52955.165 25/05/20,12:06:15,13,08,1, 12.0,1,1, 9.391, 10544.949, 404.509, 52955.232 25/05/20,12:06:15,14,08,1, 12.0,1,1, 9.391, 10544.939, 404.457, 52955.153 25/05/20,12:06:15,15,08,1, 12.0,1,1, 9.391, 10544.935, 404.451, 52955.203 25/05/20,12:06:15,16,08,1, 12.0,1,1, 9.391, 10544.933, 404.463, 52955.272 25/05/20,12:06:15,17,08,1, 12.0,1,1, 9.391, 10544.957, 404.430, 52955.201 25/05/20,12:06:15,18,08,1, 12.0,1,1, 9.391, 10544.934, 404.414, 52955.192 25/05/20,12:06:15,19,08,1, 12.0,1,1, 9.391, 10544.954, 404.418, 52955.194 25/05/20,12:06:16,00,08,1, 11.9,1,1, 9.390, 10544.951, 404.418, 52955.194 25/05/20,12:06:16,01,08,1, 11.9,1,1, 9.390, 10544.894, 404.388, 52955.197 25/05/20,12:06:16,02,08,1, 11.9,1,1, 9.390, 10544.887, 404.383, 52955.235 25/05/20,12:06:16,03,08,1, 11.9,1,1, 9.390, 10544.878, 404.371, 52955.214 25/05/20,12:06:16,04,08,1, 11.9,1,1, 9.390, 10544.875, 404.348, 52955.214 25/05/20,12:06:16,05,08,1, 11.9,1,1, 9.390, 10544.868, 404.343, 52955.237 25/05/20,12:06:16,06,08,1, 11.9,1,1, 9.390, 10544.854, 404.342, 52955.210 25/05/20,12:06:16,07,08,1, 11.9,1,1, 9.390, 10544.855, 404.352, 52955.237 25/05/20,12:06:16,08,08,1, 11.9,1,1, 9.390, 10544.856, 404.329, 52955.232 25/05/20,12:06:16,09,08,1, 11.9,1,1, 9.390, 10544.831, 404.300, 52955.275 25/05/20,12:06:16,10,08,1, 11.9,1,1, 9.390, 10544.825, 404.298, 52955.191 25/05/20,12:06:16,11,08,1, 11.9,1,1, 9.390, 10544.818, 404.294, 52955.249 25/05/20,12:06:16,12,08,1, 11.9,1,1, 9.390, 10544.828, 404.285, 52955.200 25/05/20,12:06:16,13,08,1, 11.9,1,1, 9.390, 10544.800, 404.272, 52955.263 25/05/20,12:06:16,14,08,1, 11.9,1,1, 9.390, 10544.790, 404.259, 52955.194 25/05/20,12:06:16,15,08,1, 11.9,1,1, 9.390, 10544.798, 404.259, 52955.215 25/05/20,12:06:16,16,08,1, 11.9,1,1, 9.390, 10544.777, 404.226, 52955.148 25/05/20,12:06:16,17,08,1, 11.9,1,1, 9.390, 10544.766, 404.230, 52955.246 25/05/20,12:06:16,18,08,1, 11.9,1,1, 9.390, 10544.751, 404.212, 52955.271 25/05/20,12:06:16,19,08,1, 11.9,1,1, 9.390, 10544.735, 404.227, 52955.218 25/05/20,12:06:17,00,08,1, 12.0,1,1, 9.391, 10544.734, 404.227, 52955.218 25/05/20,12:06:17,01,08,1, 12.0,1,1, 9.391, 10544.736, 404.190, 52955.293 25/05/20,12:06:17,02,08,1, 12.0,1,1, 9.391, 10544.740, 404.209, 52955.224 25/05/20,12:06:17,03,08,1, 12.0,1,1, 9.391, 10544.748, 404.195, 52955.239 25/05/20,12:06:17,04,08,1, 12.0,1,1, 9.391, 10544.715, 404.171, 52955.206 25/05/20,12:06:17,05,08,1, 12.0,1,1, 9.391, 10544.692, 404.155, 52955.292 25/05/20,12:06:17,06,08,1, 12.0,1,1, 9.391, 10544.692, 404.160, 52955.288 25/05/20,12:06:17,07,08,1, 12.0,1,1, 9.391, 10544.707, 404.159, 52955.219 25/05/20,12:06:17,08,08,1, 12.0,1,1, 9.391, 10544.672, 404.151, 52955.251 25/05/20,12:06:17,09,08,1, 12.0,1,1, 9.391, 10544.674, 404.138, 52955.251 25/05/20,12:06:17,10,08,1, 12.0,1,1, 9.391, 10544.652, 404.128, 52955.214 25/05/20,12:06:17,11,08,1, 12.0,1,1, 9.391, 10544.645, 404.126, 52955.292 25/05/20,12:06:17,12,08,1, 12.0,1,1, 9.391, 10544.645, 404.096, 52955.282 25/05/20,12:06:17,13,08,1, 12.0,1,1, 9.391, 10544.620, 404.117, 52955.314 25/05/20,12:06:17,14,08,1, 12.0,1,1, 9.391, 10544.615, 404.095, 52955.251 25/05/20,12:06:17,15,08,1, 12.0,1,1, 9.391, 10544.619, 404.097, 52955.277 25/05/20,12:06:17,16,08,1, 12.0,1,1, 9.391, 10544.579, 404.098, 52955.328 25/05/20,12:06:17,17,08,1, 12.0,1,1, 9.391, 10544.571, 404.078, 52955.292 25/05/20,12:06:17,18,08,1, 12.0,1,1, 9.391, 10544.569, 404.064, 52955.274 25/05/20,12:06:17,19,08,1, 12.0,1,1, 9.391, 10544.571, 404.055, 52955.339 25/05/20,12:06:18,00,08,1, 11.9,1,1, 9.392, 10544.567, 404.055, 52955.339 25/05/20,12:06:18,01,08,1, 11.9,1,1, 9.392, 10544.536, 404.031, 52955.304 25/05/20,12:06:18,02,08,1, 11.9,1,1, 9.392, 10544.520, 404.035, 52955.282 25/05/20,12:06:18,03,08,1, 11.9,1,1, 9.392, 10544.506, 404.007, 52955.280 25/05/20,12:06:18,04,08,1, 11.9,1,1, 9.392, 10544.488, 403.999, 52955.303 25/05/20,12:06:18,05,08,1, 11.9,1,1, 9.392, 10544.491, 404.008, 52955.321 25/05/20,12:06:18,06,08,1, 11.9,1,1, 9.392, 10544.453, 403.975, 52955.343 25/05/20,12:06:18,07,08,1, 11.9,1,1, 9.392, 10544.437, 403.970, 52955.232 25/05/20,12:06:18,08,08,1, 11.9,1,1, 9.392, 10544.441, 403.975, 52955.326 25/05/20,12:06:18,09,08,1, 11.9,1,1, 9.392, 10544.420, 403.945, 52955.264 25/05/20,12:06:18,10,08,1, 11.9,1,1, 9.392, 10544.404, 403.953, 52955.371 25/05/20,12:06:18,11,08,1, 11.9,1,1, 9.392, 10544.392, 403.933, 52955.337 25/05/20,12:06:18,12,08,1, 11.9,1,1, 9.392, 10544.356, 403.934, 52955.335 25/05/20,12:06:18,13,08,1, 11.9,1,1, 9.392, 10544.369, 403.935, 52955.328 25/05/20,12:06:18,14,08,1, 11.9,1,1, 9.392, 10544.372, 403.903, 52955.266 25/05/20,12:06:18,15,08,1, 11.9,1,1, 9.392, 10544.329, 403.893, 52955.286 25/05/20,12:06:18,16,08,1, 11.9,1,1, 9.392, 10544.337, 403.900, 52955.292 25/05/20,12:06:18,17,08,1, 11.9,1,1, 9.392, 10544.314, 403.888, 52955.339 25/05/20,12:06:18,18,08,1, 11.9,1,1, 9.392, 10544.303, 403.868, 52955.320 25/05/20,12:06:18,19,08,1, 11.9,1,1, 9.392, 10544.274, 403.872, 52955.290 25/05/20,12:06:19,00,08,1, 11.9,1,1, 9.393, 10544.267, 403.872, 52955.290 25/05/20,12:06:19,01,08,1, 11.9,1,1, 9.393, 10544.246, 403.859, 52955.354 25/05/20,12:06:19,02,08,1, 11.9,1,1, 9.393, 10544.214, 403.845, 52955.383 25/05/20,12:06:19,03,08,1, 11.9,1,1, 9.393, 10544.254, 403.842, 52955.316 25/05/20,12:06:19,04,08,1, 11.9,1,1, 9.393, 10544.219, 403.814, 52955.263 25/05/20,12:06:19,05,08,1, 11.9,1,1, 9.393, 10544.199, 403.830, 52955.266 25/05/20,12:06:19,06,08,1, 11.9,1,1, 9.393, 10544.191, 403.809, 52955.278 25/05/20,12:06:19,07,08,1, 11.9,1,1, 9.393, 10544.177, 403.801, 52955.269 25/05/20,12:06:19,08,08,1, 11.9,1,1, 9.393, 10544.160, 403.791, 52955.332 25/05/20,12:06:19,09,08,1, 11.9,1,1, 9.393, 10544.162, 403.794, 52955.336 25/05/20,12:06:19,10,08,1, 11.9,1,1, 9.393, 10544.119, 403.756, 52955.294 25/05/20,12:06:19,11,08,1, 11.9,1,1, 9.393, 10544.109, 403.758, 52955.306 25/05/20,12:06:19,12,08,1, 11.9,1,1, 9.393, 10544.104, 403.749, 52955.261 25/05/20,12:06:19,13,08,1, 11.9,1,1, 9.393, 10544.072, 403.747, 52955.278 25/05/20,12:06:19,14,08,1, 11.9,1,1, 9.393, 10544.081, 403.732, 52955.318 25/05/20,12:06:19,15,08,1, 11.9,1,1, 9.393, 10544.039, 403.729, 52955.305 25/05/20,12:06:19,16,08,1, 11.9,1,1, 9.393, 10544.044, 403.709, 52955.350 25/05/20,12:06:19,17,08,1, 11.9,1,1, 9.393, 10544.016, 403.706, 52955.301 25/05/20,12:06:19,18,08,1, 11.9,1,1, 9.393, 10544.035, 403.695, 52955.329 25/05/20,12:06:19,19,08,1, 11.9,1,1, 9.393, 10544.013, 403.685, 52955.269 25/05/20,12:06:20,00,08,1, 12.0,1,1, 9.390, 10544.008, 403.685, 52955.269 25/05/20,12:06:20,01,08,1, 12.0,1,1, 9.390, 10543.991, 403.661, 52955.275 25/05/20,12:06:20,02,08,1, 12.0,1,1, 9.390, 10543.981, 403.650, 52955.274 25/05/20,12:06:20,03,08,1, 12.0,1,1, 9.390, 10543.972, 403.652, 52955.280 25/05/20,12:06:20,04,08,1, 12.0,1,1, 9.390, 10543.977, 403.647, 52955.291 25/05/20,12:06:20,05,08,1, 12.0,1,1, 9.390, 10543.945, 403.634, 52955.365 25/05/20,12:06:20,06,08,1, 12.0,1,1, 9.390, 10543.943, 403.644, 52955.343 25/05/20,12:06:20,07,08,1, 12.0,1,1, 9.390, 10543.942, 403.618, 52955.321 25/05/20,12:06:20,08,08,1, 12.0,1,1, 9.390, 10543.910, 403.582, 52955.307 25/05/20,12:06:20,09,08,1, 12.0,1,1, 9.390, 10543.918, 403.602, 52955.399 25/05/20,12:06:20,10,08,1, 12.0,1,1, 9.390, 10543.887, 403.603, 52955.381 25/05/20,12:06:20,11,08,1, 12.0,1,1, 9.390, 10543.882, 403.588, 52955.266 25/05/20,12:06:20,12,08,1, 12.0,1,1, 9.390, 10543.857, 403.592, 52955.336 25/05/20,12:06:20,13,08,1, 12.0,1,1, 9.390, 10543.862, 403.589, 52955.350 25/05/20,12:06:20,14,08,1, 12.0,1,1, 9.390, 10543.841, 403.585, 52955.350 25/05/20,12:06:20,15,08,1, 12.0,1,1, 9.390, 10543.822, 403.572, 52955.333 25/05/20,12:06:20,16,08,1, 12.0,1,1, 9.390, 10543.824, 403.547, 52955.326 25/05/20,12:06:20,17,08,1, 12.0,1,1, 9.390, 10543.820, 403.537, 52955.363 25/05/20,12:06:20,18,08,1, 12.0,1,1, 9.390, 10543.785, 403.549, 52955.331 25/05/20,12:06:20,19,08,1, 12.0,1,1, 9.390, 10543.792, 403.543, 52955.357 25/05/20,12:06:21,00,08,1, 11.9,1,1, 9.393, 10543.791, 403.543, 52955.357 25/05/20,12:06:21,01,08,1, 11.9,1,1, 9.393, 10543.769, 403.513, 52955.315 25/05/20,12:06:21,02,08,1, 11.9,1,1, 9.393, 10543.756, 403.523, 52955.339 25/05/20,12:06:21,03,08,1, 11.9,1,1, 9.393, 10543.738, 403.500, 52955.357 25/05/20,12:06:21,04,08,1, 11.9,1,1, 9.393, 10543.726, 403.506, 52955.384 25/05/20,12:06:21,05,08,1, 11.9,1,1, 9.393, 10543.715, 403.485, 52955.494 25/05/20,12:06:21,06,08,1, 11.9,1,1, 9.393, 10543.728, 403.479, 52955.328 25/05/20,12:06:21,07,08,1, 11.9,1,1, 9.393, 10543.751, 403.456, 52955.403 25/05/20,12:06:21,08,08,1, 11.9,1,1, 9.393, 10543.674, 403.454, 52955.387 25/05/20,12:06:21,09,08,1, 11.9,1,1, 9.393, 10543.710, 403.457, 52955.383 25/05/20,12:06:21,10,08,1, 11.9,1,1, 9.393, 10543.706, 403.454, 52955.355 25/05/20,12:06:21,11,08,1, 11.9,1,1, 9.393, 10543.697, 403.459, 52955.347 25/05/20,12:06:21,12,08,1, 11.9,1,1, 9.393, 10543.676, 403.442, 52955.425 25/05/20,12:06:21,13,08,1, 11.9,1,1, 9.393, 10543.665, 403.424, 52955.438 25/05/20,12:06:21,14,08,1, 11.9,1,1, 9.393, 10543.661, 403.426, 52955.464 25/05/20,12:06:21,15,08,1, 11.9,1,1, 9.393, 10543.667, 403.405, 52955.331 25/05/20,12:06:21,16,08,1, 11.9,1,1, 9.393, 10543.647, 403.425, 52955.387 25/05/20,12:06:21,17,08,1, 11.9,1,1, 9.393, 10543.646, 403.415, 52955.397 25/05/20,12:06:21,18,08,1, 11.9,1,1, 9.393, 10543.613, 403.399, 52955.346 25/05/20,12:06:21,19,08,1, 11.9,1,1, 9.393, 10543.624, 403.410, 52955.404 25/05/20,12:06:22,00,08,1, 11.9,1,1, 9.390, 10543.616, 403.410, 52955.404 25/05/20,12:06:22,01,08,1, 11.9,1,1, 9.390, 10543.583, 403.385, 52955.381 25/05/20,12:06:22,02,08,1, 11.9,1,1, 9.390, 10543.604, 403.378, 52955.395 25/05/20,12:06:22,03,08,1, 11.9,1,1, 9.390, 10543.555, 403.373, 52955.381 25/05/20,12:06:22,04,08,1, 11.9,1,1, 9.390, 10543.555, 403.370, 52955.449 25/05/20,12:06:22,05,08,1, 11.9,1,1, 9.390, 10543.556, 403.373, 52955.427 25/05/20,12:06:22,06,08,1, 11.9,1,1, 9.390, 10543.525, 403.344, 52955.410 25/05/20,12:06:22,07,08,1, 11.9,1,1, 9.390, 10543.524, 403.348, 52955.382 25/05/20,12:06:22,08,08,1, 11.9,1,1, 9.390, 10543.507, 403.334, 52955.369 25/05/20,12:06:22,09,08,1, 11.9,1,1, 9.390, 10543.497, 403.330, 52955.437 25/05/20,12:06:22,10,08,1, 11.9,1,1, 9.390, 10543.493, 403.334, 52955.379 25/05/20,12:06:22,11,08,1, 11.9,1,1, 9.390, 10543.491, 403.296, 52955.402 25/05/20,12:06:22,12,08,1, 11.9,1,1, 9.390, 10543.471, 403.293, 52955.410 25/05/20,12:06:22,13,08,1, 11.9,1,1, 9.390, 10543.464, 403.307, 52955.487 25/05/20,12:06:22,14,08,1, 11.9,1,1, 9.390, 10543.466, 403.285, 52955.497 25/05/20,12:06:22,15,08,1, 11.9,1,1, 9.390, 10543.450, 403.265, 52955.467 25/05/20,12:06:22,16,08,1, 11.9,1,1, 9.390, 10543.453, 403.262, 52955.444 25/05/20,12:06:22,17,08,1, 11.9,1,1, 9.390, 10543.442, 403.234, 52955.436 25/05/20,12:06:22,18,08,1, 11.9,1,1, 9.390, 10543.431, 403.274, 52955.414 25/05/20,12:06:22,19,08,1, 11.9,1,1, 9.390, 10543.434, 403.237, 52955.426 25/05/20,12:06:23,00,08,1, 11.9,1,1, 9.393, 10543.432, 403.237, 52955.426 25/05/20,12:06:23,01,08,1, 11.9,1,1, 9.393, 10543.386, 403.237, 52955.447 25/05/20,12:06:23,02,08,1, 11.9,1,1, 9.393, 10543.391, 403.193, 52955.480 25/05/20,12:06:23,03,08,1, 11.9,1,1, 9.393, 10543.383, 403.210, 52955.433 25/05/20,12:06:23,04,08,1, 11.9,1,1, 9.393, 10543.372, 403.212, 52955.470 25/05/20,12:06:23,05,08,1, 11.9,1,1, 9.393, 10543.356, 403.189, 52955.392 25/05/20,12:06:23,06,08,1, 11.9,1,1, 9.393, 10543.332, 403.199, 52955.459 25/05/20,12:06:23,07,08,1, 11.9,1,1, 9.393, 10543.334, 403.194, 52955.462 25/05/20,12:06:23,08,08,1, 11.9,1,1, 9.393, 10543.321, 403.180, 52955.489 25/05/20,12:06:23,09,08,1, 11.9,1,1, 9.393, 10543.324, 403.186, 52955.443 25/05/20,12:06:23,10,08,1, 11.9,1,1, 9.393, 10543.282, 403.159, 52955.530 25/05/20,12:06:23,11,08,1, 11.9,1,1, 9.393, 10543.308, 403.149, 52955.418 25/05/20,12:06:23,12,08,1, 11.9,1,1, 9.393, 10543.296, 403.140, 52955.409 25/05/20,12:06:23,13,08,1, 11.9,1,1, 9.393, 10543.299, 403.156, 52955.516 25/05/20,12:06:23,14,08,1, 11.9,1,1, 9.393, 10543.263, 403.129, 52955.444 25/05/20,12:06:23,15,08,1, 11.9,1,1, 9.393, 10543.231, 403.123, 52955.453 25/05/20,12:06:23,16,08,1, 11.9,1,1, 9.393, 10543.229, 403.147, 52955.472 25/05/20,12:06:23,17,08,1, 11.9,1,1, 9.393, 10543.216, 403.114, 52955.471 25/05/20,12:06:23,18,08,1, 11.9,1,1, 9.393, 10543.225, 403.118, 52955.510 25/05/20,12:06:23,19,08,1, 11.9,1,1, 9.393, 10543.215, 403.102, 52955.484 25/05/20,12:06:24,00,09,1, 12.0,1,1, 9.390, 10543.207, 403.102, 52955.484 25/05/20,12:06:24,01,09,1, 12.0,1,1, 9.390, 10543.188, 403.108, 52955.407 25/05/20,12:06:24,02,09,1, 12.0,1,1, 9.390, 10543.212, 403.086, 52955.410 25/05/20,12:06:24,03,09,1, 12.0,1,1, 9.390, 10543.196, 403.082, 52955.432 25/05/20,12:06:24,04,09,1, 12.0,1,1, 9.390, 10543.160, 403.086, 52955.476 25/05/20,12:06:24,05,09,1, 12.0,1,1, 9.390, 10543.153, 403.087, 52955.600 25/05/20,12:06:24,06,09,1, 12.0,1,1, 9.390, 10543.174, 403.059, 52955.515 25/05/20,12:06:24,07,09,1, 12.0,1,1, 9.390, 10543.147, 403.064, 52955.437 25/05/20,12:06:24,08,09,1, 12.0,1,1, 9.390, 10543.151, 403.056, 52955.506 25/05/20,12:06:24,09,09,1, 12.0,1,1, 9.390, 10543.135, 403.037, 52955.469 25/05/20,12:06:24,10,09,1, 12.0,1,1, 9.390, 10543.114, 403.028, 52955.454 25/05/20,12:06:24,11,09,1, 12.0,1,1, 9.390, 10543.106, 403.023, 52955.449 25/05/20,12:06:24,12,09,1, 12.0,1,1, 9.390, 10543.070, 403.002, 52955.420 25/05/20,12:06:24,13,09,1, 12.0,1,1, 9.390, 10543.122, 402.995, 52955.456 25/05/20,12:06:24,14,09,1, 12.0,1,1, 9.390, 10543.070, 403.001, 52955.441 25/05/20,12:06:24,15,09,1, 12.0,1,1, 9.390, 10543.065, 403.002, 52955.450 25/05/20,12:06:24,16,09,1, 12.0,1,1, 9.390, 10543.101, 402.973, 52955.469 25/05/20,12:06:24,17,09,1, 12.0,1,1, 9.390, 10543.075, 402.975, 52955.454 25/05/20,12:06:24,18,09,1, 12.0,1,1, 9.390, 10543.054, 402.972, 52955.414 25/05/20,12:06:24,19,09,1, 12.0,1,1, 9.390, 10543.055, 402.967, 52955.497 25/05/20,12:06:25,00,07,1, 11.9,1,1, 9.391, 10543.048, 402.967, 52955.497 25/05/20,12:06:25,01,07,1, 11.9,1,1, 9.391, 10543.034, 402.944, 52955.437 25/05/20,12:06:25,02,07,1, 11.9,1,1, 9.391, 10543.034, 402.926, 52955.452 25/05/20,12:06:25,03,07,1, 11.9,1,1, 9.391, 10543.031, 402.923, 52955.480 25/05/20,12:06:25,04,07,1, 11.9,1,1, 9.391, 10542.991, 402.898, 52955.438 25/05/20,12:06:25,05,07,1, 11.9,1,1, 9.391, 10543.017, 402.909, 52955.392 25/05/20,12:06:25,06,07,1, 11.9,1,1, 9.391, 10543.003, 402.889, 52955.460 25/05/20,12:06:25,07,07,1, 11.9,1,1, 9.391, 10542.996, 402.907, 52955.439 25/05/20,12:06:25,08,07,1, 11.9,1,1, 9.391, 10542.977, 402.893, 52955.497 25/05/20,12:06:25,09,07,1, 11.9,1,1, 9.391, 10542.976, 402.904, 52955.482 25/05/20,12:06:25,10,07,1, 11.9,1,1, 9.391, 10542.970, 402.850, 52955.439 25/05/20,12:06:25,11,07,1, 11.9,1,1, 9.391, 10542.936, 402.872, 52955.473 25/05/20,12:06:25,12,07,1, 11.9,1,1, 9.391, 10542.920, 402.866, 52955.492 25/05/20,12:06:25,13,07,1, 11.9,1,1, 9.391, 10542.947, 402.861, 52955.452 25/05/20,12:06:25,14,07,1, 11.9,1,1, 9.391, 10542.932, 402.837, 52955.469 25/05/20,12:06:25,15,07,1, 11.9,1,1, 9.391, 10542.939, 402.841, 52955.485 25/05/20,12:06:25,16,07,1, 11.9,1,1, 9.391, 10542.916, 402.836, 52955.439 25/05/20,12:06:25,17,07,1, 11.9,1,1, 9.391, 10542.895, 402.813, 52955.468 25/05/20,12:06:25,18,07,1, 11.9,1,1, 9.391, 10542.892, 402.819, 52955.436 25/05/20,12:06:25,19,07,1, 11.9,1,1, 9.391, 10542.894, 402.815, 52955.520 25/05/20,12:06:26,00,07,1, 11.8,1,1, 9.393, 10542.890, 402.815, 52955.520 25/05/20,12:06:26,01,07,1, 11.8,1,1, 9.393, 10542.849, 402.807, 52955.434 25/05/20,12:06:26,02,07,1, 11.8,1,1, 9.393, 10542.826, 402.807, 52955.465 25/05/20,12:06:26,03,07,1, 11.8,1,1, 9.393, 10542.826, 402.796, 52955.419 25/05/20,12:06:26,04,07,1, 11.8,1,1, 9.393, 10542.824, 402.783, 52955.462 25/05/20,12:06:26,05,07,1, 11.8,1,1, 9.393, 10542.814, 402.795, 52955.454 25/05/20,12:06:26,06,07,1, 11.8,1,1, 9.393, 10542.781, 402.780, 52955.456 25/05/20,12:06:26,07,07,1, 11.8,1,1, 9.393, 10542.800, 402.773, 52955.515 25/05/20,12:06:26,08,07,1, 11.8,1,1, 9.393, 10542.783, 402.755, 52955.450 25/05/20,12:06:26,09,07,1, 11.8,1,1, 9.393, 10542.767, 402.746, 52955.469 25/05/20,12:06:26,10,07,1, 11.8,1,1, 9.393, 10542.755, 402.761, 52955.477 25/05/20,12:06:26,11,07,1, 11.8,1,1, 9.393, 10542.761, 402.757, 52955.499 25/05/20,12:06:26,12,07,1, 11.8,1,1, 9.393, 10542.719, 402.750, 52955.506 25/05/20,12:06:26,13,07,1, 11.8,1,1, 9.393, 10542.741, 402.740, 52955.527 25/05/20,12:06:26,14,07,1, 11.8,1,1, 9.393, 10542.729, 402.726, 52955.429 25/05/20,12:06:26,15,07,1, 11.8,1,1, 9.393, 10542.698, 402.726, 52955.427 25/05/20,12:06:26,16,07,1, 11.8,1,1, 9.393, 10542.686, 402.714, 52955.481 25/05/20,12:06:26,17,07,1, 11.8,1,1, 9.393, 10542.652, 402.727, 52955.423 25/05/20,12:06:26,18,07,1, 11.8,1,1, 9.393, 10542.660, 402.711, 52955.463 25/05/20,12:06:26,19,07,1, 11.8,1,1, 9.393, 10542.650, 402.711, 52955.483 25/05/20,12:06:27,00,07,1, 11.9,1,1, 9.387, 10542.648, 402.711, 52955.483 25/05/20,12:06:27,01,07,1, 11.9,1,1, 9.387, 10542.636, 402.696, 52955.417 25/05/20,12:06:27,02,07,1, 11.9,1,1, 9.387, 10542.599, 402.685, 52955.426 25/05/20,12:06:27,03,07,1, 11.9,1,1, 9.387, 10542.608, 402.671, 52955.442 25/05/20,12:06:27,04,07,1, 11.9,1,1, 9.387, 10542.590, 402.672, 52955.441 25/05/20,12:06:27,05,07,1, 11.9,1,1, 9.387, 10542.598, 402.657, 52955.463 25/05/20,12:06:27,06,07,1, 11.9,1,1, 9.387, 10542.568, 402.683, 52955.438 25/05/20,12:06:27,07,07,1, 11.9,1,1, 9.387, 10542.548, 402.650, 52955.467 25/05/20,12:06:27,08,07,1, 11.9,1,1, 9.387, 10542.550, 402.633, 52955.494 25/05/20,12:06:27,09,07,1, 11.9,1,1, 9.387, 10542.535, 402.671, 52955.567 25/05/20,12:06:27,10,07,1, 11.9,1,1, 9.387, 10542.513, 402.641, 52955.496 25/05/20,12:06:27,11,07,1, 11.9,1,1, 9.387, 10542.507, 402.620, 52955.503 25/05/20,12:06:27,12,07,1, 11.9,1,1, 9.387, 10542.498, 402.627, 52955.457 25/05/20,12:06:27,13,07,1, 11.9,1,1, 9.387, 10542.495, 402.598, 52955.479 25/05/20,12:06:27,14,07,1, 11.9,1,1, 9.387, 10542.497, 402.609, 52955.506 25/05/20,12:06:27,15,07,1, 11.9,1,1, 9.387, 10542.453, 402.596, 52955.490 25/05/20,12:06:27,16,07,1, 11.9,1,1, 9.387, 10542.468, 402.591, 52955.488 25/05/20,12:06:27,17,07,1, 11.9,1,1, 9.387, 10542.437, 402.600, 52955.527 25/05/20,12:06:27,18,07,1, 11.9,1,1, 9.387, 10542.438, 402.594, 52955.516 25/05/20,12:06:27,19,07,1, 11.9,1,1, 9.387, 10542.393, 402.588, 52955.502 25/05/20,12:06:28,00,07,1, 11.9,1,1, 9.389, 10542.389, 402.588, 52955.502 25/05/20,12:06:28,01,07,1, 11.9,1,1, 9.389, 10542.386, 402.559, 52955.475 25/05/20,12:06:28,02,07,1, 11.9,1,1, 9.389, 10542.380, 402.558, 52955.469 25/05/20,12:06:28,03,07,1, 11.9,1,1, 9.389, 10542.362, 402.559, 52955.505 25/05/20,12:06:28,04,07,1, 11.9,1,1, 9.389, 10542.369, 402.539, 52955.562 25/05/20,12:06:28,05,07,1, 11.9,1,1, 9.389, 10542.338, 402.554, 52955.447 25/05/20,12:06:28,06,07,1, 11.9,1,1, 9.389, 10542.333, 402.520, 52955.495 25/05/20,12:06:28,07,07,1, 11.9,1,1, 9.389, 10542.312, 402.526, 52955.501 25/05/20,12:06:28,08,07,1, 11.9,1,1, 9.389, 10542.328, 402.539, 52955.576 25/05/20,12:06:28,09,07,1, 11.9,1,1, 9.389, 10542.292, 402.523, 52955.570 25/05/20,12:06:28,10,07,1, 11.9,1,1, 9.389, 10542.298, 402.501, 52955.500 25/05/20,12:06:28,11,07,1, 11.9,1,1, 9.389, 10542.259, 402.519, 52955.533 25/05/20,12:06:28,12,07,1, 11.9,1,1, 9.389, 10542.268, 402.519, 52955.509 25/05/20,12:06:28,13,07,1, 11.9,1,1, 9.389, 10542.275, 402.516, 52955.579 25/05/20,12:06:28,14,07,1, 11.9,1,1, 9.389, 10542.250, 402.502, 52955.534 25/05/20,12:06:28,15,07,1, 11.9,1,1, 9.389, 10542.265, 402.520, 52955.542 25/05/20,12:06:28,16,07,1, 11.9,1,1, 9.389, 10542.240, 402.490, 52955.471 25/05/20,12:06:28,17,07,1, 11.9,1,1, 9.389, 10542.217, 402.507, 52955.556 25/05/20,12:06:28,18,07,1, 11.9,1,1, 9.389, 10542.211, 402.499, 52955.538 25/05/20,12:06:28,19,07,1, 11.9,1,1, 9.389, 10542.194, 402.480, 52955.581 25/05/20,12:06:29,00,07,1, 11.9,1,1, 9.391, 10542.189, 402.480, 52955.581 25/05/20,12:06:29,01,07,1, 11.9,1,1, 9.391, 10542.167, 402.465, 52955.508 25/05/20,12:06:29,02,07,1, 11.9,1,1, 9.391, 10542.174, 402.482, 52955.520 25/05/20,12:06:29,03,07,1, 11.9,1,1, 9.391, 10542.156, 402.450, 52955.441 25/05/20,12:06:29,04,07,1, 11.9,1,1, 9.391, 10542.147, 402.450, 52955.512 25/05/20,12:06:29,05,07,1, 11.9,1,1, 9.391, 10542.152, 402.439, 52955.464 25/05/20,12:06:29,06,07,1, 11.9,1,1, 9.391, 10542.113, 402.442, 52955.486 25/05/20,12:06:29,07,07,1, 11.9,1,1, 9.391, 10542.112, 402.444, 52955.569 25/05/20,12:06:29,08,07,1, 11.9,1,1, 9.391, 10542.101, 402.424, 52955.485 25/05/20,12:06:29,09,07,1, 11.9,1,1, 9.391, 10542.114, 402.445, 52955.585 25/05/20,12:06:29,10,07,1, 11.9,1,1, 9.391, 10542.074, 402.449, 52955.605 25/05/20,12:06:29,11,07,1, 11.9,1,1, 9.391, 10542.074, 402.435, 52955.591 25/05/20,12:06:29,12,07,1, 11.9,1,1, 9.391, 10542.058, 402.445, 52955.547 25/05/20,12:06:29,13,07,1, 11.9,1,1, 9.391, 10542.067, 402.401, 52955.496 25/05/20,12:06:29,14,07,1, 11.9,1,1, 9.391, 10542.058, 402.406, 52955.545 25/05/20,12:06:29,15,07,1, 11.9,1,1, 9.391, 10542.048, 402.407, 52955.499 25/05/20,12:06:29,16,07,1, 11.9,1,1, 9.391, 10542.028, 402.396, 52955.624 25/05/20,12:06:29,17,07,1, 11.9,1,1, 9.391, 10542.005, 402.401, 52955.601 25/05/20,12:06:29,18,07,1, 11.9,1,1, 9.391, 10542.008, 402.374, 52955.589 25/05/20,12:06:29,19,07,1, 11.9,1,1, 9.391, 10542.011, 402.383, 52955.539 25/05/20,12:06:30,00,07,1, 11.9,1,1, 9.389, 10542.005, 402.383, 52955.539 25/05/20,12:06:30,01,07,1, 11.9,1,1, 9.389, 10541.976, 402.369, 52955.519 25/05/20,12:06:30,02,07,1, 11.9,1,1, 9.389, 10541.976, 402.376, 52955.753 25/05/20,12:06:30,03,07,1, 11.9,1,1, 9.389, 10541.966, 402.334, 52955.443 25/05/20,12:06:30,04,07,1, 11.9,1,1, 9.389, 10541.930, 402.338, 52955.506 25/05/20,12:06:30,05,07,1, 11.9,1,1, 9.389, 10541.946, 402.320, 52955.510 25/05/20,12:06:30,06,07,1, 11.9,1,1, 9.389, 10541.908, 402.314, 52955.523 25/05/20,12:06:30,07,07,1, 11.9,1,1, 9.389, 10541.923, 402.324, 52955.523 25/05/20,12:06:30,08,07,1, 11.9,1,1, 9.389, 10541.903, 402.322, 52955.508 25/05/20,12:06:30,09,07,1, 11.9,1,1, 9.389, 10541.869, 402.306, 52955.551 25/05/20,12:06:30,10,07,1, 11.9,1,1, 9.389, 10541.869, 402.290, 52955.538 25/05/20,12:06:30,11,07,1, 11.9,1,1, 9.389, 10541.885, 402.316, 52955.541 25/05/20,12:06:30,12,07,1, 11.9,1,1, 9.389, 10541.889, 402.286, 52955.558 25/05/20,12:06:30,13,07,1, 11.9,1,1, 9.389, 10541.850, 402.294, 52955.532 25/05/20,12:06:30,14,07,1, 11.9,1,1, 9.389, 10541.832, 402.294, 52955.545 25/05/20,12:06:30,15,07,1, 11.9,1,1, 9.389, 10541.836, 402.301, 52955.531 25/05/20,12:06:30,16,07,1, 11.9,1,1, 9.389, 10541.824, 402.248, 52955.531 25/05/20,12:06:30,17,07,1, 11.9,1,1, 9.389, 10541.819, 402.253, 52955.581 25/05/20,12:06:30,18,07,1, 11.9,1,1, 9.389, 10541.791, 402.261, 52955.532 25/05/20,12:06:30,19,07,1, 11.9,1,1, 9.389, 10541.789, 402.234, 52955.544 25/05/20,12:06:31,00,07,1, 11.9,1,1, 9.392, 10541.788, 402.234, 52955.544 25/05/20,12:06:31,01,07,1, 11.9,1,1, 9.392, 10541.771, 402.242, 52955.575 25/05/20,12:06:31,02,07,1, 11.9,1,1, 9.392, 10541.742, 402.256, 52955.545 25/05/20,12:06:31,03,07,1, 11.9,1,1, 9.392, 10541.736, 402.223, 52955.500 25/05/20,12:06:31,04,07,1, 11.9,1,1, 9.392, 10541.727, 402.207, 52955.560 25/05/20,12:06:31,05,07,1, 11.9,1,1, 9.392, 10541.717, 402.211, 52955.549 25/05/20,12:06:31,06,07,1, 11.9,1,1, 9.392, 10541.695, 402.197, 52955.586 25/05/20,12:06:31,07,07,1, 11.9,1,1, 9.392, 10541.693, 402.204, 52955.573 25/05/20,12:06:31,08,07,1, 11.9,1,1, 9.392, 10541.677, 402.196, 52955.653 25/05/20,12:06:31,09,07,1, 11.9,1,1, 9.392, 10541.684, 402.183, 52955.576 25/05/20,12:06:31,10,07,1, 11.9,1,1, 9.392, 10541.678, 402.151, 52955.504 25/05/20,12:06:31,11,07,1, 11.9,1,1, 9.392, 10541.669, 402.152, 52955.510 25/05/20,12:06:31,12,07,1, 11.9,1,1, 9.392, 10541.654, 402.177, 52955.527 25/05/20,12:06:31,13,07,1, 11.9,1,1, 9.392, 10541.632, 402.164, 52955.538 25/05/20,12:06:31,14,07,1, 11.9,1,1, 9.392, 10541.623, 402.150, 52955.539 25/05/20,12:06:31,15,07,1, 11.9,1,1, 9.392, 10541.613, 402.149, 52955.610 25/05/20,12:06:31,16,07,1, 11.9,1,1, 9.392, 10541.595, 402.133, 52955.578 25/05/20,12:06:31,17,07,1, 11.9,1,1, 9.392, 10541.580, 402.156, 52955.651 25/05/20,12:06:31,18,07,1, 11.9,1,1, 9.392, 10541.584, 402.141, 52955.528 25/05/20,12:06:31,19,07,1, 11.9,1,1, 9.392, 10541.556, 402.132, 52955.589 25/05/20,12:06:32,00,07,1, 11.9,1,1, 9.394, 10541.555, 402.132, 52955.589 25/05/20,12:06:32,01,07,1, 11.9,1,1, 9.394, 10541.539, 402.119, 52955.634 25/05/20,12:06:32,02,07,1, 11.9,1,1, 9.394, 10541.518, 402.111, 52955.563 25/05/20,12:06:32,03,07,1, 11.9,1,1, 9.394, 10541.513, 402.110, 52955.611 25/05/20,12:06:32,04,07,1, 11.9,1,1, 9.394, 10541.497, 402.102, 52955.525 25/05/20,12:06:32,05,07,1, 11.9,1,1, 9.394, 10541.499, 402.104, 52955.609 25/05/20,12:06:32,06,07,1, 11.9,1,1, 9.394, 10541.478, 402.090, 52955.551 25/05/20,12:06:32,07,07,1, 11.9,1,1, 9.394, 10541.483, 402.095, 52955.608 25/05/20,12:06:32,08,07,1, 11.9,1,1, 9.394, 10541.462, 402.091, 52955.592 25/05/20,12:06:32,09,07,1, 11.9,1,1, 9.394, 10541.447, 402.043, 52955.652 25/05/20,12:06:32,10,07,1, 11.9,1,1, 9.394, 10541.458, 402.044, 52955.649 25/05/20,12:06:32,11,07,1, 11.9,1,1, 9.394, 10541.464, 402.035, 52955.620 25/05/20,12:06:32,12,07,1, 11.9,1,1, 9.394, 10541.438, 402.068, 52955.619 25/05/20,12:06:32,13,07,1, 11.9,1,1, 9.394, 10541.426, 402.013, 52955.549 25/05/20,12:06:32,14,07,1, 11.9,1,1, 9.394, 10541.390, 402.007, 52955.656 25/05/20,12:06:32,15,07,1, 11.9,1,1, 9.394, 10541.383, 402.027, 52955.540 25/05/20,12:06:32,16,07,1, 11.9,1,1, 9.394, 10541.388, 402.021, 52955.590 25/05/20,12:06:32,17,07,1, 11.9,1,1, 9.394, 10541.369, 401.968, 52955.556 25/05/20,12:06:32,18,07,1, 11.9,1,1, 9.394, 10541.370, 401.967, 52955.555 25/05/20,12:06:32,19,07,1, 11.9,1,1, 9.394, 10541.346, 402.006, 52955.631 25/05/20,12:06:33,00,07,1, 11.9,1,1, 9.390, 10541.346, 402.006, 52955.631 25/05/20,12:06:33,01,07,1, 11.9,1,1, 9.390, 10541.342, 401.967, 52955.603 25/05/20,12:06:33,02,07,1, 11.9,1,1, 9.390, 10541.331, 401.944, 52955.492 25/05/20,12:06:33,03,07,1, 11.9,1,1, 9.390, 10541.322, 401.955, 52955.576 25/05/20,12:06:33,04,07,1, 11.9,1,1, 9.390, 10541.295, 401.954, 52955.606 25/05/20,12:06:33,05,07,1, 11.9,1,1, 9.390, 10541.282, 401.956, 52955.550 25/05/20,12:06:33,06,07,1, 11.9,1,1, 9.390, 10541.283, 401.928, 52955.593 25/05/20,12:06:33,07,07,1, 11.9,1,1, 9.390, 10541.279, 401.923, 52955.631 25/05/20,12:06:33,08,07,1, 11.9,1,1, 9.390, 10541.303, 401.924, 52955.552 25/05/20,12:06:33,09,07,1, 11.9,1,1, 9.390, 10541.286, 401.908, 52955.643 25/05/20,12:06:33,10,07,1, 11.9,1,1, 9.390, 10541.280, 401.926, 52955.478 25/05/20,12:06:33,11,07,1, 11.9,1,1, 9.390, 10541.292, 401.896, 52955.612 25/05/20,12:06:33,12,07,1, 11.9,1,1, 9.390, 10541.271, 401.894, 52955.571 25/05/20,12:06:33,13,07,1, 11.9,1,1, 9.390, 10541.277, 401.909, 52955.567 25/05/20,12:06:33,14,07,1, 11.9,1,1, 9.390, 10541.248, 401.902, 52955.662 25/05/20,12:06:33,15,07,1, 11.9,1,1, 9.390, 10541.227, 401.902, 52955.656 25/05/20,12:06:33,16,07,1, 11.9,1,1, 9.390, 10541.218, 401.911, 52955.623 25/05/20,12:06:33,17,07,1, 11.9,1,1, 9.390, 10541.197, 401.891, 52955.614 25/05/20,12:06:33,18,07,1, 11.9,1,1, 9.390, 10541.220, 401.872, 52955.560 25/05/20,12:06:33,19,07,1, 11.9,1,1, 9.390, 10541.198, 401.875, 52955.590 25/05/20,12:06:34,00,07,1, 12.0,1,1, 9.392, 10541.196, 401.875, 52955.590 25/05/20,12:06:34,01,07,1, 12.0,1,1, 9.392, 10541.187, 401.888, 52955.587 25/05/20,12:06:34,02,07,1, 12.0,1,1, 9.392, 10541.164, 401.874, 52955.563 25/05/20,12:06:34,03,07,1, 12.0,1,1, 9.392, 10541.144, 401.866, 52955.561 25/05/20,12:06:34,04,07,1, 12.0,1,1, 9.392, 10541.144, 401.843, 52955.532 25/05/20,12:06:34,05,07,1, 12.0,1,1, 9.392, 10541.188, 401.866, 52955.603 25/05/20,12:06:34,06,07,1, 12.0,1,1, 9.392, 10541.125, 401.872, 52955.593 25/05/20,12:06:34,07,07,1, 12.0,1,1, 9.392, 10541.122, 401.857, 52955.558 25/05/20,12:06:34,08,07,1, 12.0,1,1, 9.392, 10541.137, 401.838, 52955.542 25/05/20,12:06:34,09,07,1, 12.0,1,1, 9.392, 10541.125, 401.848, 52955.612 25/05/20,12:06:34,10,07,1, 12.0,1,1, 9.392, 10541.097, 401.846, 52955.645 25/05/20,12:06:34,11,07,1, 12.0,1,1, 9.392, 10541.086, 401.862, 52955.639 25/05/20,12:06:34,12,07,1, 12.0,1,1, 9.392, 10541.086, 401.844, 52955.626 25/05/20,12:06:34,13,07,1, 12.0,1,1, 9.392, 10541.083, 401.853, 52955.693 25/05/20,12:06:34,14,07,1, 12.0,1,1, 9.392, 10541.095, 401.852, 52955.670 25/05/20,12:06:34,15,07,1, 12.0,1,1, 9.392, 10541.049, 401.829, 52955.634 25/05/20,12:06:34,16,07,1, 12.0,1,1, 9.392, 10541.059, 401.832, 52955.707 25/05/20,12:06:34,17,07,1, 12.0,1,1, 9.392, 10541.074, 401.832, 52955.672 25/05/20,12:06:34,18,07,1, 12.0,1,1, 9.392, 10541.051, 401.830, 52955.674 25/05/20,12:06:34,19,07,1, 12.0,1,1, 9.392, 10541.051, 401.831, 52955.619 25/05/20,12:06:35,00,07,1, 11.9,1,1, 9.386, 10541.046, 401.831, 52955.619 25/05/20,12:06:35,01,07,1, 11.9,1,1, 9.386, 10541.032, 401.830, 52955.718 25/05/20,12:06:35,02,07,1, 11.9,1,1, 9.386, 10541.077, 401.797, 52955.506 25/05/20,12:06:35,03,07,1, 11.9,1,1, 9.386, 10541.012, 401.783, 52955.626 25/05/20,12:06:35,04,07,1, 11.9,1,1, 9.386, 10541.020, 401.795, 52955.627 25/05/20,12:06:35,05,07,1, 11.9,1,1, 9.386, 10540.958, 401.775, 52955.653 25/05/20,12:06:35,06,07,1, 11.9,1,1, 9.386, 10540.982, 401.815, 52955.657 25/05/20,12:06:35,07,07,1, 11.9,1,1, 9.386, 10540.978, 401.791, 52955.654 25/05/20,12:06:35,08,07,1, 11.9,1,1, 9.386, 10540.985, 401.781, 52955.694 25/05/20,12:06:35,09,07,1, 11.9,1,1, 9.386, 10540.953, 401.759, 52955.654 25/05/20,12:06:35,10,07,1, 11.9,1,1, 9.386, 10540.933, 401.775, 52955.610 25/05/20,12:06:35,11,07,1, 11.9,1,1, 9.386, 10540.933, 401.755, 52955.705 25/05/20,12:06:35,12,07,1, 11.9,1,1, 9.386, 10540.917, 401.755, 52955.667 25/05/20,12:06:35,13,07,1, 11.9,1,1, 9.386, 10540.913, 401.740, 52955.654 25/05/20,12:06:35,14,07,1, 11.9,1,1, 9.386, 10540.911, 401.767, 52955.592 25/05/20,12:06:35,15,07,1, 11.9,1,1, 9.386, 10540.885, 401.740, 52955.698 25/05/20,12:06:35,16,07,1, 11.9,1,1, 9.386, 10540.896, 401.728, 52955.620 25/05/20,12:06:35,17,07,1, 11.9,1,1, 9.386, 10540.885, 401.758, 52955.672 25/05/20,12:06:35,18,07,1, 11.9,1,1, 9.386, 10540.872, 401.722, 52955.719 25/05/20,12:06:35,19,07,1, 11.9,1,1, 9.386, 10540.833, 401.721, 52955.696 25/05/20,12:06:36,00,07,1, 11.9,1,1, 9.388, 10540.829, 401.721, 52955.696 25/05/20,12:06:36,01,07,1, 11.9,1,1, 9.388, 10540.850, 401.702, 52955.611 25/05/20,12:06:36,02,07,1, 11.9,1,1, 9.388, 10540.846, 401.694, 52955.591 25/05/20,12:06:36,03,07,1, 11.9,1,1, 9.388, 10540.828, 401.699, 52955.670 25/05/20,12:06:36,04,07,1, 11.9,1,1, 9.388, 10540.819, 401.668, 52955.652 25/05/20,12:06:36,05,07,1, 11.9,1,1, 9.388, 10540.797, 401.680, 52955.703 25/05/20,12:06:36,06,07,1, 11.9,1,1, 9.388, 10540.767, 401.699, 52955.702 25/05/20,12:06:36,07,07,1, 11.9,1,1, 9.388, 10540.800, 401.677, 52955.675 25/05/20,12:06:36,08,07,1, 11.9,1,1, 9.388, 10540.789, 401.660, 52955.671 25/05/20,12:06:36,09,07,1, 11.9,1,1, 9.388, 10540.782, 401.674, 52955.639 25/05/20,12:06:36,10,07,1, 11.9,1,1, 9.388, 10540.770, 401.645, 52955.687 25/05/20,12:06:36,11,07,1, 11.9,1,1, 9.388, 10540.745, 401.653, 52955.678 25/05/20,12:06:36,12,07,1, 11.9,1,1, 9.388, 10540.720, 401.647, 52955.712 25/05/20,12:06:36,13,07,1, 11.9,1,1, 9.388, 10540.731, 401.642, 52955.685 25/05/20,12:06:36,14,07,1, 11.9,1,1, 9.388, 10540.740, 401.642, 52955.659 25/05/20,12:06:36,15,07,1, 11.9,1,1, 9.388, 10540.710, 401.602, 52955.690 25/05/20,12:06:36,16,07,1, 11.9,1,1, 9.388, 10540.722, 401.612, 52955.685 25/05/20,12:06:36,17,07,1, 11.9,1,1, 9.388, 10540.713, 401.626, 52955.671 25/05/20,12:06:36,18,07,1, 11.9,1,1, 9.388, 10540.688, 401.599, 52955.706 25/05/20,12:06:36,19,07,1, 11.9,1,1, 9.388, 10540.676, 401.599, 52955.601 25/05/20,12:06:37,00,07,1, 11.9,1,1, 9.393, 10540.670, 401.599, 52955.601 25/05/20,12:06:37,01,07,1, 11.9,1,1, 9.393, 10540.646, 401.573, 52955.683 25/05/20,12:06:37,02,07,1, 11.9,1,1, 9.393, 10540.666, 401.557, 52955.660 25/05/20,12:06:37,03,07,1, 11.9,1,1, 9.393, 10540.641, 401.544, 52955.719 25/05/20,12:06:37,04,07,1, 11.9,1,1, 9.393, 10540.641, 401.530, 52955.628 25/05/20,12:06:37,05,07,1, 11.9,1,1, 9.393, 10540.628, 401.550, 52955.664 25/05/20,12:06:37,06,07,1, 11.9,1,1, 9.393, 10540.607, 401.561, 52955.636 25/05/20,12:06:37,07,07,1, 11.9,1,1, 9.393, 10540.590, 401.547, 52955.681 25/05/20,12:06:37,08,07,1, 11.9,1,1, 9.393, 10540.586, 401.546, 52955.739 25/05/20,12:06:37,09,07,1, 11.9,1,1, 9.393, 10540.593, 401.543, 52955.717 25/05/20,12:06:37,10,07,1, 11.9,1,1, 9.393, 10540.573, 401.516, 52955.699 25/05/20,12:06:37,11,07,1, 11.9,1,1, 9.393, 10540.559, 401.511, 52955.658 25/05/20,12:06:37,12,07,1, 11.9,1,1, 9.393, 10540.571, 401.531, 52955.674 25/05/20,12:06:37,13,07,1, 11.9,1,1, 9.393, 10540.572, 401.522, 52955.620 25/05/20,12:06:37,14,07,1, 11.9,1,1, 9.393, 10540.532, 401.502, 52955.692 25/05/20,12:06:37,15,07,1, 11.9,1,1, 9.393, 10540.538, 401.499, 52955.694 25/05/20,12:06:37,16,07,1, 11.9,1,1, 9.393, 10540.513, 401.504, 52955.645 25/05/20,12:06:37,17,07,1, 11.9,1,1, 9.393, 10540.508, 401.506, 52955.681 25/05/20,12:06:37,18,07,1, 11.9,1,1, 9.393, 10540.496, 401.458, 52955.655 25/05/20,12:06:37,19,07,1, 11.9,1,1, 9.393, 10540.481, 401.453, 52955.628 25/05/20,12:06:38,00,07,1, 11.9,1,1, 9.388, 10540.478, 401.453, 52955.628 25/05/20,12:06:38,01,07,1, 11.9,1,1, 9.388, 10540.448, 401.453, 52955.687 25/05/20,12:06:38,02,07,1, 11.9,1,1, 9.388, 10540.474, 401.439, 52955.731 25/05/20,12:06:38,03,07,1, 11.9,1,1, 9.388, 10540.459, 401.455, 52955.632 25/05/20,12:06:38,04,07,1, 11.9,1,1, 9.388, 10540.486, 401.440, 52955.682 25/05/20,12:06:38,05,07,1, 11.9,1,1, 9.388, 10540.454, 401.441, 52955.689 25/05/20,12:06:38,06,07,1, 11.9,1,1, 9.388, 10540.445, 401.418, 52955.727 25/05/20,12:06:38,07,07,1, 11.9,1,1, 9.388, 10540.457, 401.410, 52955.732 25/05/20,12:06:38,08,07,1, 11.9,1,1, 9.388, 10540.443, 401.393, 52955.649 25/05/20,12:06:38,09,07,1, 11.9,1,1, 9.388, 10540.427, 401.406, 52955.604 25/05/20,12:06:38,10,07,1, 11.9,1,1, 9.388, 10540.412, 401.396, 52955.693 25/05/20,12:06:38,11,07,1, 11.9,1,1, 9.388, 10540.415, 401.389, 52955.684 25/05/20,12:06:38,12,07,1, 11.9,1,1, 9.388, 10540.416, 401.389, 52955.771 25/05/20,12:06:38,13,07,1, 11.9,1,1, 9.388, 10540.416, 401.354, 52955.690 25/05/20,12:06:38,14,07,1, 11.9,1,1, 9.388, 10540.410, 401.364, 52955.631 25/05/20,12:06:38,15,07,1, 11.9,1,1, 9.388, 10540.362, 401.373, 52955.685 25/05/20,12:06:38,16,07,1, 11.9,1,1, 9.388, 10540.364, 401.358, 52955.700 25/05/20,12:06:38,17,07,1, 11.9,1,1, 9.388, 10540.356, 401.355, 52955.694 25/05/20,12:06:38,18,07,1, 11.9,1,1, 9.388, 10540.354, 401.336, 52955.687 25/05/20,12:06:38,19,07,1, 11.9,1,1, 9.388, 10540.353, 401.361, 52955.721 25/05/20,12:06:39,00,06,1, 12.0,1,1, 9.390, 10540.353, 401.361, 52955.721 25/05/20,12:06:39,01,06,1, 12.0,1,1, 9.390, 10540.334, 401.342, 52955.722 25/05/20,12:06:39,02,06,1, 12.0,1,1, 9.390, 10540.327, 401.324, 52955.677 25/05/20,12:06:39,03,06,1, 12.0,1,1, 9.390, 10540.341, 401.335, 52955.790 25/05/20,12:06:39,04,06,1, 12.0,1,1, 9.390, 10540.336, 401.282, 52955.670 25/05/20,12:06:39,05,06,1, 12.0,1,1, 9.390, 10540.316, 401.302, 52955.690 25/05/20,12:06:39,06,06,1, 12.0,1,1, 9.390, 10540.335, 401.307, 52955.676 25/05/20,12:06:39,07,06,1, 12.0,1,1, 9.390, 10540.280, 401.288, 52955.711 25/05/20,12:06:39,08,06,1, 12.0,1,1, 9.390, 10540.306, 401.268, 52955.741 25/05/20,12:06:39,09,06,1, 12.0,1,1, 9.390, 10540.295, 401.278, 52955.697 25/05/20,12:06:39,10,06,1, 12.0,1,1, 9.390, 10540.296, 401.247, 52955.720 25/05/20,12:06:39,11,06,1, 12.0,1,1, 9.390, 10540.295, 401.265, 52955.661 25/05/20,12:06:39,12,06,1, 12.0,1,1, 9.390, 10540.262, 401.238, 52955.704 25/05/20,12:06:39,13,06,1, 12.0,1,1, 9.390, 10540.241, 401.249, 52955.739 25/05/20,12:06:39,14,06,1, 12.0,1,1, 9.390, 10540.268, 401.256, 52955.802 25/05/20,12:06:39,15,06,1, 12.0,1,1, 9.390, 10540.248, 401.203, 52955.684 25/05/20,12:06:39,16,06,1, 12.0,1,1, 9.390, 10540.230, 401.206, 52955.749 25/05/20,12:06:39,17,06,1, 12.0,1,1, 9.390, 10540.220, 401.239, 52955.732 25/05/20,12:06:39,18,06,1, 12.0,1,1, 9.390, 10540.224, 401.202, 52955.696 25/05/20,12:06:39,19,06,1, 12.0,1,1, 9.390, 10540.203, 401.212, 52955.726 25/05/20,12:06:40,00,06,1, 11.9,1,1, 9.393, 10540.203, 401.212, 52955.726 25/05/20,12:06:40,01,06,1, 11.9,1,1, 9.393, 10540.203, 401.204, 52955.670 25/05/20,12:06:40,02,06,1, 11.9,1,1, 9.393, 10540.165, 401.192, 52955.770 25/05/20,12:06:40,03,06,1, 11.9,1,1, 9.393, 10540.166, 401.195, 52955.703 25/05/20,12:06:40,04,06,1, 11.9,1,1, 9.393, 10540.162, 401.173, 52955.683 25/05/20,12:06:40,05,06,1, 11.9,1,1, 9.393, 10540.174, 401.137, 52955.676 25/05/20,12:06:40,06,06,1, 11.9,1,1, 9.393, 10540.134, 401.153, 52955.745 25/05/20,12:06:40,07,06,1, 11.9,1,1, 9.393, 10540.128, 401.160, 52955.681 25/05/20,12:06:40,08,06,1, 11.9,1,1, 9.393, 10540.146, 401.141, 52955.721 25/05/20,12:06:40,09,06,1, 11.9,1,1, 9.393, 10540.127, 401.122, 52955.685 25/05/20,12:06:40,10,06,1, 11.9,1,1, 9.393, 10540.121, 401.119, 52955.640 25/05/20,12:06:40,11,06,1, 11.9,1,1, 9.393, 10540.099, 401.112, 52955.664 25/05/20,12:06:40,12,06,1, 11.9,1,1, 9.393, 10540.139, 401.109, 52955.732 25/05/20,12:06:40,13,06,1, 11.9,1,1, 9.393, 10540.104, 401.108, 52955.749 25/05/20,12:06:40,14,06,1, 11.9,1,1, 9.393, 10540.091, 401.111, 52955.680 25/05/20,12:06:40,15,06,1, 11.9,1,1, 9.393, 10540.092, 401.098, 52955.680 25/05/20,12:06:40,16,06,1, 11.9,1,1, 9.393, 10540.092, 401.087, 52955.725 25/05/20,12:06:40,17,06,1, 11.9,1,1, 9.393, 10540.082, 401.102, 52955.772 25/05/20,12:06:40,18,06,1, 11.9,1,1, 9.393, 10540.088, 401.087, 52955.657 25/05/20,12:06:40,19,06,1, 11.9,1,1, 9.393, 10540.086, 401.060, 52955.701 25/05/20,12:06:41,00,06,1, 12.0,1,1, 9.395, 10540.078, 401.060, 52955.701 25/05/20,12:06:41,01,06,1, 12.0,1,1, 9.395, 10540.078, 401.032, 52955.660 25/05/20,12:06:41,02,06,1, 12.0,1,1, 9.395, 10540.050, 401.057, 52955.766 25/05/20,12:06:41,03,06,1, 12.0,1,1, 9.395, 10540.052, 401.057, 52955.692 25/05/20,12:06:41,04,06,1, 12.0,1,1, 9.395, 10540.027, 401.038, 52955.672 25/05/20,12:06:41,05,06,1, 12.0,1,1, 9.395, 10540.071, 401.017, 52955.693 25/05/20,12:06:41,06,06,1, 12.0,1,1, 9.395, 10540.036, 401.027, 52955.766 25/05/20,12:06:41,07,06,1, 12.0,1,1, 9.395, 10540.039, 401.021, 52955.745 25/05/20,12:06:41,08,06,1, 12.0,1,1, 9.395, 10540.044, 400.990, 52955.728 25/05/20,12:06:41,09,06,1, 12.0,1,1, 9.395, 10540.059, 401.003, 52955.751 25/05/20,12:06:41,10,06,1, 12.0,1,1, 9.395, 10540.027, 401.014, 52955.741 25/05/20,12:06:41,11,06,1, 12.0,1,1, 9.395, 10540.013, 400.968, 52955.716 25/05/20,12:06:41,12,06,1, 12.0,1,1, 9.395, 10540.023, 400.977, 52955.747 25/05/20,12:06:41,13,06,1, 12.0,1,1, 9.395, 10540.007, 400.981, 52955.872 25/05/20,12:06:41,14,06,1, 12.0,1,1, 9.395, 10540.010, 400.946, 52955.601 25/05/20,12:06:41,15,06,1, 12.0,1,1, 9.395, 10539.983, 400.951, 52955.682 25/05/20,12:06:41,16,06,1, 12.0,1,1, 9.395, 10539.982, 400.935, 52955.663 25/05/20,12:06:41,17,06,1, 12.0,1,1, 9.395, 10539.996, 400.931, 52955.715 25/05/20,12:06:41,18,06,1, 12.0,1,1, 9.395, 10539.999, 400.927, 52955.679 25/05/20,12:06:41,19,06,1, 12.0,1,1, 9.395, 10539.997, 400.915, 52955.641 25/05/20,12:06:42,00,08,1, 11.9,1,1, 9.391, 10539.994, 400.915, 52955.641 25/05/20,12:06:42,01,08,1, 11.9,1,1, 9.391, 10539.965, 400.919, 52955.717 25/05/20,12:06:42,02,08,1, 11.9,1,1, 9.391, 10539.954, 400.930, 52955.655 25/05/20,12:06:42,03,08,1, 11.9,1,1, 9.391, 10539.970, 400.898, 52955.634 25/05/20,12:06:42,04,08,1, 11.9,1,1, 9.391, 10539.951, 400.893, 52955.677 25/05/20,12:06:42,05,08,1, 11.9,1,1, 9.391, 10539.947, 400.898, 52955.758 25/05/20,12:06:42,06,08,1, 11.9,1,1, 9.391, 10539.952, 400.899, 52955.727 25/05/20,12:06:42,07,08,1, 11.9,1,1, 9.391, 10539.937, 400.874, 52955.733 25/05/20,12:06:42,08,08,1, 11.9,1,1, 9.391, 10539.906, 400.882, 52955.724 25/05/20,12:06:42,09,08,1, 11.9,1,1, 9.391, 10539.925, 400.890, 52955.690 25/05/20,12:06:42,10,08,1, 11.9,1,1, 9.391, 10539.930, 400.874, 52955.697 25/05/20,12:06:42,11,08,1, 11.9,1,1, 9.391, 10539.910, 400.869, 52955.755 25/05/20,12:06:42,12,08,1, 11.9,1,1, 9.391, 10539.920, 400.865, 52955.670 25/05/20,12:06:42,13,08,1, 11.9,1,1, 9.391, 10539.898, 400.860, 52955.725 25/05/20,12:06:42,14,08,1, 11.9,1,1, 9.391, 10539.890, 400.842, 52955.686 25/05/20,12:06:42,15,08,1, 11.9,1,1, 9.391, 10539.876, 400.836, 52955.742 25/05/20,12:06:42,16,08,1, 11.9,1,1, 9.391, 10539.885, 400.816, 52955.728 25/05/20,12:06:42,17,08,1, 11.9,1,1, 9.391, 10539.887, 400.834, 52955.735 25/05/20,12:06:42,18,08,1, 11.9,1,1, 9.391, 10539.857, 400.824, 52955.730 25/05/20,12:06:42,19,08,1, 11.9,1,1, 9.391, 10539.869, 400.835, 52955.767 25/05/20,12:06:43,00,08,1, 11.9,1,1, 9.393, 10539.869, 400.835, 52955.767 25/05/20,12:06:43,01,08,1, 11.9,1,1, 9.393, 10539.856, 400.796, 52955.785 25/05/20,12:06:43,02,08,1, 11.9,1,1, 9.393, 10539.844, 400.796, 52955.719 25/05/20,12:06:43,03,08,1, 11.9,1,1, 9.393, 10539.836, 400.800, 52955.728 25/05/20,12:06:43,04,08,1, 11.9,1,1, 9.393, 10539.836, 400.786, 52955.709 25/05/20,12:06:43,05,08,1, 11.9,1,1, 9.393, 10539.820, 400.775, 52955.728 25/05/20,12:06:43,06,08,1, 11.9,1,1, 9.393, 10539.831, 400.775, 52955.715 25/05/20,12:06:43,07,08,1, 11.9,1,1, 9.393, 10539.793, 400.767, 52955.725 25/05/20,12:06:43,08,08,1, 11.9,1,1, 9.393, 10539.788, 400.776, 52955.726 25/05/20,12:06:43,09,08,1, 11.9,1,1, 9.393, 10539.801, 400.781, 52955.765 25/05/20,12:06:43,10,08,1, 11.9,1,1, 9.393, 10539.781, 400.765, 52955.773 25/05/20,12:06:43,11,08,1, 11.9,1,1, 9.393, 10539.790, 400.777, 52955.784 25/05/20,12:06:43,12,08,1, 11.9,1,1, 9.393, 10539.777, 400.758, 52955.737 25/05/20,12:06:43,13,08,1, 11.9,1,1, 9.393, 10539.754, 400.754, 52955.756 25/05/20,12:06:43,14,08,1, 11.9,1,1, 9.393, 10539.782, 400.736, 52955.689 25/05/20,12:06:43,15,08,1, 11.9,1,1, 9.393, 10539.750, 400.748, 52955.703 25/05/20,12:06:43,16,08,1, 11.9,1,1, 9.393, 10539.723, 400.739, 52955.743 25/05/20,12:06:43,17,08,1, 11.9,1,1, 9.393, 10539.727, 400.736, 52955.705 25/05/20,12:06:43,18,08,1, 11.9,1,1, 9.393, 10539.702, 400.712, 52955.744 25/05/20,12:06:43,19,08,1, 11.9,1,1, 9.393, 10539.701, 400.701, 52955.755 25/05/20,12:06:44,00,07,1, 11.9,1,1, 9.395, 10539.694, 400.701, 52955.755 25/05/20,12:06:44,01,07,1, 11.9,1,1, 9.395, 10539.682, 400.699, 52955.703 25/05/20,12:06:44,02,07,1, 11.9,1,1, 9.395, 10539.678, 400.694, 52955.742 25/05/20,12:06:44,03,07,1, 11.9,1,1, 9.395, 10539.654, 400.695, 52955.707 25/05/20,12:06:44,04,07,1, 11.9,1,1, 9.395, 10539.649, 400.679, 52955.704 25/05/20,12:06:44,05,07,1, 11.9,1,1, 9.395, 10539.653, 400.678, 52955.720 25/05/20,12:06:44,06,07,1, 11.9,1,1, 9.395, 10539.645, 400.684, 52955.758 25/05/20,12:06:44,07,07,1, 11.9,1,1, 9.395, 10539.635, 400.681, 52955.686 25/05/20,12:06:44,08,07,1, 11.9,1,1, 9.395, 10539.601, 400.670, 52955.697 25/05/20,12:06:44,09,07,1, 11.9,1,1, 9.395, 10539.619, 400.678, 52955.728 25/05/20,12:06:44,10,07,1, 11.9,1,1, 9.395, 10539.607, 400.663, 52955.782 25/05/20,12:06:44,11,07,1, 11.9,1,1, 9.395, 10539.601, 400.647, 52955.728 25/05/20,12:06:44,12,07,1, 11.9,1,1, 9.395, 10539.599, 400.654, 52955.778 25/05/20,12:06:44,13,07,1, 11.9,1,1, 9.395, 10539.566, 400.661, 52955.719 25/05/20,12:06:44,14,07,1, 11.9,1,1, 9.395, 10539.588, 400.624, 52955.735 25/05/20,12:06:44,15,07,1, 11.9,1,1, 9.395, 10539.562, 400.633, 52955.669 25/05/20,12:06:44,16,07,1, 11.9,1,1, 9.395, 10539.568, 400.632, 52955.683 25/05/20,12:06:44,17,07,1, 11.9,1,1, 9.395, 10539.543, 400.632, 52955.796 25/05/20,12:06:44,18,07,1, 11.9,1,1, 9.395, 10539.546, 400.638, 52955.788 25/05/20,12:06:44,19,07,1, 11.9,1,1, 9.395, 10539.513, 400.622, 52955.785 25/05/20,12:06:45,00,07,1, 11.9,1,1, 9.392, 10539.510, 400.622, 52955.785 25/05/20,12:06:45,01,07,1, 11.9,1,1, 9.392, 10539.525, 400.614, 52955.723 25/05/20,12:06:45,02,07,1, 11.9,1,1, 9.392, 10539.503, 400.625, 52955.797 25/05/20,12:06:45,03,07,1, 11.9,1,1, 9.392, 10539.503, 400.610, 52955.767 25/05/20,12:06:45,04,07,1, 11.9,1,1, 9.392, 10539.482, 400.599, 52955.691 25/05/20,12:06:45,05,07,1, 11.9,1,1, 9.392, 10539.455, 400.594, 52955.753 25/05/20,12:06:45,06,07,1, 11.9,1,1, 9.392, 10539.468, 400.596, 52955.782 25/05/20,12:06:45,07,07,1, 11.9,1,1, 9.392, 10539.435, 400.603, 52955.770 25/05/20,12:06:45,08,07,1, 11.9,1,1, 9.392, 10539.454, 400.583, 52955.787 25/05/20,12:06:45,09,07,1, 11.9,1,1, 9.392, 10539.438, 400.583, 52955.689 25/05/20,12:06:45,10,07,1, 11.9,1,1, 9.392, 10539.415, 400.563, 52955.741 25/05/20,12:06:45,11,07,1, 11.9,1,1, 9.392, 10539.407, 400.569, 52955.732 25/05/20,12:06:45,12,07,1, 11.9,1,1, 9.392, 10539.406, 400.567, 52955.720 25/05/20,12:06:45,13,07,1, 11.9,1,1, 9.392, 10539.380, 400.569, 52955.827 25/05/20,12:06:45,14,07,1, 11.9,1,1, 9.392, 10539.390, 400.545, 52955.743 25/05/20,12:06:45,15,07,1, 11.9,1,1, 9.392, 10539.374, 400.545, 52955.720 25/05/20,12:06:45,16,07,1, 11.9,1,1, 9.392, 10539.355, 400.544, 52955.777 25/05/20,12:06:45,17,07,1, 11.9,1,1, 9.392, 10539.333, 400.548, 52955.805 25/05/20,12:06:45,18,07,1, 11.9,1,1, 9.392, 10539.327, 400.525, 52955.735 25/05/20,12:06:45,19,07,1, 11.9,1,1, 9.392, 10539.324, 400.533, 52955.691 25/05/20,12:06:46,00,07,1, 11.9,1,1, 9.391, 10539.318, 400.533, 52955.691 25/05/20,12:06:46,01,07,1, 11.9,1,1, 9.391, 10539.322, 400.522, 52955.710 25/05/20,12:06:46,02,07,1, 11.9,1,1, 9.391, 10539.262, 400.534, 52955.819 25/05/20,12:06:46,03,07,1, 11.9,1,1, 9.391, 10539.268, 400.518, 52955.751 25/05/20,12:06:46,04,07,1, 11.9,1,1, 9.391, 10539.303, 400.497, 52955.708 25/05/20,12:06:46,05,07,1, 11.9,1,1, 9.391, 10539.275, 400.513, 52955.771 25/05/20,12:06:46,06,07,1, 11.9,1,1, 9.391, 10539.265, 400.511, 52955.779 25/05/20,12:06:46,07,07,1, 11.9,1,1, 9.391, 10539.237, 400.489, 52955.742 25/05/20,12:06:46,08,07,1, 11.9,1,1, 9.391, 10539.231, 400.472, 52955.747 25/05/20,12:06:46,09,07,1, 11.9,1,1, 9.391, 10539.242, 400.471, 52955.761 25/05/20,12:06:46,10,07,1, 11.9,1,1, 9.391, 10539.241, 400.464, 52955.747 25/05/20,12:06:46,11,07,1, 11.9,1,1, 9.391, 10539.197, 400.468, 52955.763 25/05/20,12:06:46,12,07,1, 11.9,1,1, 9.391, 10539.216, 400.454, 52955.788 25/05/20,12:06:46,13,07,1, 11.9,1,1, 9.391, 10539.198, 400.475, 52955.757 25/05/20,12:06:46,14,07,1, 11.9,1,1, 9.391, 10539.168, 400.450, 52955.764 25/05/20,12:06:46,15,07,1, 11.9,1,1, 9.391, 10539.174, 400.422, 52955.739 25/05/20,12:06:46,16,07,1, 11.9,1,1, 9.391, 10539.160, 400.418, 52955.718 25/05/20,12:06:46,17,07,1, 11.9,1,1, 9.391, 10539.142, 400.426, 52955.822 25/05/20,12:06:46,18,07,1, 11.9,1,1, 9.391, 10539.154, 400.427, 52955.771 25/05/20,12:06:46,19,07,1, 11.9,1,1, 9.391, 10539.109, 400.424, 52955.764 25/05/20,12:06:47,00,07,1, 11.9,1,1, 9.389, 10539.101, 400.424, 52955.764 25/05/20,12:06:47,01,07,1, 11.9,1,1, 9.389, 10539.094, 400.403, 52955.791 25/05/20,12:06:47,02,07,1, 11.9,1,1, 9.389, 10539.068, 400.408, 52955.788 25/05/20,12:06:47,03,07,1, 11.9,1,1, 9.389, 10539.068, 400.387, 52955.798 25/05/20,12:06:47,04,07,1, 11.9,1,1, 9.389, 10539.065, 400.387, 52955.773 25/05/20,12:06:47,05,07,1, 11.9,1,1, 9.389, 10539.068, 400.365, 52955.782 25/05/20,12:06:47,06,07,1, 11.9,1,1, 9.389, 10539.062, 400.368, 52955.799 25/05/20,12:06:47,07,07,1, 11.9,1,1, 9.389, 10539.026, 400.361, 52955.771 25/05/20,12:06:47,08,07,1, 11.9,1,1, 9.389, 10539.042, 400.357, 52955.825 25/05/20,12:06:47,09,07,1, 11.9,1,1, 9.389, 10539.027, 400.342, 52955.790 25/05/20,12:06:47,10,07,1, 11.9,1,1, 9.389, 10539.011, 400.345, 52955.744 25/05/20,12:06:47,11,07,1, 11.9,1,1, 9.389, 10538.984, 400.320, 52955.758 25/05/20,12:06:47,12,07,1, 11.9,1,1, 9.389, 10538.957, 400.338, 52955.781 25/05/20,12:06:47,13,07,1, 11.9,1,1, 9.389, 10538.962, 400.321, 52955.800 25/05/20,12:06:47,14,07,1, 11.9,1,1, 9.389, 10538.963, 400.304, 52955.804 25/05/20,12:06:47,15,07,1, 11.9,1,1, 9.389, 10538.950, 400.301, 52955.781 25/05/20,12:06:47,16,07,1, 11.9,1,1, 9.389, 10538.924, 400.301, 52955.785 25/05/20,12:06:47,17,07,1, 11.9,1,1, 9.389, 10538.930, 400.296, 52955.784 25/05/20,12:06:47,18,07,1, 11.9,1,1, 9.389, 10538.933, 400.312, 52955.706 25/05/20,12:06:47,19,07,1, 11.9,1,1, 9.389, 10538.910, 400.291, 52955.764 25/05/20,12:06:48,00,07,1, 11.9,1,1, 9.389, 10538.909, 400.291, 52955.764 25/05/20,12:06:48,01,07,1, 11.9,1,1, 9.389, 10538.897, 400.275, 52955.743 25/05/20,12:06:48,02,07,1, 11.9,1,1, 9.389, 10538.855, 400.289, 52955.777 25/05/20,12:06:48,03,07,1, 11.9,1,1, 9.389, 10538.874, 400.280, 52955.756 25/05/20,12:06:48,04,07,1, 11.9,1,1, 9.389, 10538.860, 400.285, 52955.752 25/05/20,12:06:48,05,07,1, 11.9,1,1, 9.389, 10538.835, 400.258, 52955.861 25/05/20,12:06:48,06,07,1, 11.9,1,1, 9.389, 10538.853, 400.283, 52955.844 25/05/20,12:06:48,07,07,1, 11.9,1,1, 9.389, 10538.821, 400.272, 52955.799 25/05/20,12:06:48,08,07,1, 11.9,1,1, 9.389, 10538.792, 400.241, 52955.828 25/05/20,12:06:48,09,07,1, 11.9,1,1, 9.389, 10538.775, 400.237, 52955.886 25/05/20,12:06:48,10,07,1, 11.9,1,1, 9.389, 10538.762, 400.258, 52955.873 25/05/20,12:06:48,11,07,1, 11.9,1,1, 9.389, 10538.791, 400.250, 52955.834 25/05/20,12:06:48,12,07,1, 11.9,1,1, 9.389, 10538.767, 400.238, 52955.867 25/05/20,12:06:48,13,07,1, 11.9,1,1, 9.389, 10538.767, 400.238, 52955.776 25/05/20,12:06:48,14,07,1, 11.9,1,1, 9.389, 10538.752, 400.217, 52955.798 25/05/20,12:06:48,15,07,1, 11.9,1,1, 9.389, 10538.739, 400.213, 52955.816 25/05/20,12:06:48,16,07,1, 11.9,1,1, 9.389, 10538.751, 400.224, 52955.815 25/05/20,12:06:48,17,07,1, 11.9,1,1, 9.389, 10538.726, 400.218, 52955.837 25/05/20,12:06:48,18,07,1, 11.9,1,1, 9.389, 10538.735, 400.198, 52955.793 25/05/20,12:06:48,19,07,1, 11.9,1,1, 9.389, 10538.702, 400.200, 52955.834 25/05/20,12:06:49,00,07,1, 11.9,1,1, 9.393, 10538.701, 400.200, 52955.834 25/05/20,12:06:49,01,07,1, 11.9,1,1, 9.393, 10538.697, 400.188, 52955.827 25/05/20,12:06:49,02,07,1, 11.9,1,1, 9.393, 10538.688, 400.195, 52955.806 25/05/20,12:06:49,03,07,1, 11.9,1,1, 9.393, 10538.680, 400.183, 52955.828 25/05/20,12:06:49,04,07,1, 11.9,1,1, 9.393, 10538.661, 400.206, 52955.789 25/05/20,12:06:49,05,07,1, 11.9,1,1, 9.393, 10538.635, 400.199, 52955.843 25/05/20,12:06:49,06,07,1, 11.9,1,1, 9.393, 10538.652, 400.199, 52955.807 25/05/20,12:06:49,07,07,1, 11.9,1,1, 9.393, 10538.599, 400.173, 52955.836 25/05/20,12:06:49,08,07,1, 11.9,1,1, 9.393, 10538.577, 400.196, 52955.862 25/05/20,12:06:49,09,07,1, 11.9,1,1, 9.393, 10538.599, 400.184, 52955.841 25/05/20,12:06:49,10,07,1, 11.9,1,1, 9.393, 10538.586, 400.206, 52955.821 25/05/20,12:06:49,11,07,1, 11.9,1,1, 9.393, 10538.542, 400.177, 52955.801 25/05/20,12:06:49,12,07,1, 11.9,1,1, 9.393, 10538.528, 400.177, 52955.826 25/05/20,12:06:49,13,07,1, 11.9,1,1, 9.393, 10538.531, 400.178, 52955.797 25/05/20,12:06:49,14,07,1, 11.9,1,1, 9.393, 10538.545, 400.158, 52955.812 25/05/20,12:06:49,15,07,1, 11.9,1,1, 9.393, 10538.520, 400.199, 52955.885 25/05/20,12:06:49,16,07,1, 11.9,1,1, 9.393, 10538.506, 400.180, 52955.809 25/05/20,12:06:49,17,07,1, 11.9,1,1, 9.393, 10538.509, 400.163, 52955.877 25/05/20,12:06:49,18,07,1, 11.9,1,1, 9.393, 10538.511, 400.176, 52955.827 25/05/20,12:06:49,19,07,1, 11.9,1,1, 9.393, 10538.483, 400.165, 52955.867 25/05/20,12:06:50,00,07,1, 11.9,1,1, 9.391, 10538.476, 400.165, 52955.867 25/05/20,12:06:50,01,07,1, 11.9,1,1, 9.391, 10538.456, 400.148, 52955.785 25/05/20,12:06:50,02,07,1, 11.9,1,1, 9.391, 10538.458, 400.145, 52955.861 25/05/20,12:06:50,03,07,1, 11.9,1,1, 9.391, 10538.454, 400.162, 52955.854 25/05/20,12:06:50,04,07,1, 11.9,1,1, 9.391, 10538.440, 400.128, 52955.850 25/05/20,12:06:50,05,07,1, 11.9,1,1, 9.391, 10538.423, 400.133, 52955.819 25/05/20,12:06:50,06,07,1, 11.9,1,1, 9.391, 10538.415, 400.123, 52955.833 25/05/20,12:06:50,07,07,1, 11.9,1,1, 9.391, 10538.407, 400.150, 52955.892 25/05/20,12:06:50,08,07,1, 11.9,1,1, 9.391, 10538.392, 400.111, 52955.930 25/05/20,12:06:50,09,07,1, 11.9,1,1, 9.391, 10538.403, 400.146, 52955.821 25/05/20,12:06:50,10,07,1, 11.9,1,1, 9.391, 10538.369, 400.150, 52955.835 25/05/20,12:06:50,11,07,1, 11.9,1,1, 9.391, 10538.356, 400.122, 52955.816 25/05/20,12:06:50,12,07,1, 11.9,1,1, 9.391, 10538.375, 400.123, 52955.887 25/05/20,12:06:50,13,07,1, 11.9,1,1, 9.391, 10538.366, 400.129, 52955.874 25/05/20,12:06:50,14,07,1, 11.9,1,1, 9.391, 10538.342, 400.135, 52955.887 25/05/20,12:06:50,15,07,1, 11.9,1,1, 9.391, 10538.349, 400.136, 52955.857 25/05/20,12:06:50,16,07,1, 11.9,1,1, 9.391, 10538.328, 400.123, 52955.858 25/05/20,12:06:50,17,07,1, 11.9,1,1, 9.391, 10538.300, 400.136, 52955.900 25/05/20,12:06:50,18,07,1, 11.9,1,1, 9.391, 10538.308, 400.116, 52955.910 25/05/20,12:06:50,19,07,1, 11.9,1,1, 9.391, 10538.290, 400.111, 52955.865 25/05/20,12:06:51,00,07,1, 11.8,1,1, 9.393, 10538.284, 400.111, 52955.865 25/05/20,12:06:51,01,07,1, 11.8,1,1, 9.393, 10538.267, 400.081, 52955.812 25/05/20,12:06:51,02,07,1, 11.8,1,1, 9.393, 10538.289, 400.088, 52955.894 25/05/20,12:06:51,03,07,1, 11.8,1,1, 9.393, 10538.268, 400.091, 52955.839 25/05/20,12:06:51,04,07,1, 11.8,1,1, 9.393, 10538.252, 400.079, 52955.858 25/05/20,12:06:51,05,07,1, 11.8,1,1, 9.393, 10538.242, 400.084, 52955.861 25/05/20,12:06:51,06,07,1, 11.8,1,1, 9.393, 10538.250, 400.101, 52955.933 25/05/20,12:06:51,07,07,1, 11.8,1,1, 9.393, 10538.233, 400.074, 52955.885 25/05/20,12:06:51,08,07,1, 11.8,1,1, 9.393, 10538.246, 400.086, 52955.959 25/05/20,12:06:51,09,07,1, 11.8,1,1, 9.393, 10538.250, 400.073, 52955.861 25/05/20,12:06:51,10,07,1, 11.8,1,1, 9.393, 10538.236, 400.076, 52955.910 25/05/20,12:06:51,11,07,1, 11.8,1,1, 9.393, 10538.242, 400.046, 52955.861 25/05/20,12:06:51,12,07,1, 11.8,1,1, 9.393, 10538.235, 400.045, 52955.803 25/05/20,12:06:51,13,07,1, 11.8,1,1, 9.393, 10538.228, 400.035, 52955.900 25/05/20,12:06:51,14,07,1, 11.8,1,1, 9.393, 10538.202, 400.025, 52955.913 25/05/20,12:06:51,15,07,1, 11.8,1,1, 9.393, 10538.193, 400.049, 52955.846 25/05/20,12:06:51,16,07,1, 11.8,1,1, 9.393, 10538.162, 400.036, 52955.891 25/05/20,12:06:51,17,07,1, 11.8,1,1, 9.393, 10538.173, 400.051, 52955.914 25/05/20,12:06:51,18,07,1, 11.8,1,1, 9.393, 10538.180, 400.014, 52955.856 25/05/20,12:06:51,19,07,1, 11.8,1,1, 9.393, 10538.140, 400.020, 52955.848 25/05/20,12:06:52,00,08,1, 11.9,1,1, 9.393, 10538.133, 400.020, 52955.848 25/05/20,12:06:52,01,08,1, 11.9,1,1, 9.393, 10538.148, 400.036, 52955.844 25/05/20,12:06:52,02,08,1, 11.9,1,1, 9.393, 10538.155, 400.029, 52955.888 25/05/20,12:06:52,03,08,1, 11.9,1,1, 9.393, 10538.124, 400.006, 52955.846 25/05/20,12:06:52,04,08,1, 11.9,1,1, 9.393, 10538.113, 399.991, 52955.843 25/05/20,12:06:52,05,08,1, 11.9,1,1, 9.393, 10538.102, 399.986, 52955.872 25/05/20,12:06:52,06,08,1, 11.9,1,1, 9.393, 10538.112, 399.983, 52955.836 25/05/20,12:06:52,07,08,1, 11.9,1,1, 9.393, 10538.114, 399.999, 52955.911 25/05/20,12:06:52,08,08,1, 11.9,1,1, 9.393, 10538.069, 399.978, 52955.832 25/05/20,12:06:52,09,08,1, 11.9,1,1, 9.393, 10538.064, 399.996, 52955.894 25/05/20,12:06:52,10,08,1, 11.9,1,1, 9.393, 10538.079, 399.989, 52955.898 25/05/20,12:06:52,11,08,1, 11.9,1,1, 9.393, 10538.053, 399.995, 52955.881 25/05/20,12:06:52,12,08,1, 11.9,1,1, 9.393, 10538.054, 399.970, 52955.908 25/05/20,12:06:52,13,08,1, 11.9,1,1, 9.393, 10538.078, 399.966, 52955.877 25/05/20,12:06:52,14,08,1, 11.9,1,1, 9.393, 10538.061, 399.951, 52955.863 25/05/20,12:06:52,15,08,1, 11.9,1,1, 9.393, 10538.067, 399.958, 52955.893 25/05/20,12:06:52,16,08,1, 11.9,1,1, 9.393, 10538.035, 399.931, 52955.799 25/05/20,12:06:52,17,08,1, 11.9,1,1, 9.393, 10538.015, 399.947, 52955.926 25/05/20,12:06:52,18,08,1, 11.9,1,1, 9.393, 10538.034, 399.935, 52955.909 25/05/20,12:06:52,19,08,1, 11.9,1,1, 9.393, 10538.040, 399.946, 52955.930 25/05/20,12:06:53,00,08,1, 12.0,1,1, 9.391, 10538.033, 399.946, 52955.930 25/05/20,12:06:53,01,08,1, 12.0,1,1, 9.391, 10538.032, 399.931, 52955.845 25/05/20,12:06:53,02,08,1, 12.0,1,1, 9.391, 10538.030, 399.924, 52955.879 25/05/20,12:06:53,03,08,1, 12.0,1,1, 9.391, 10538.040, 399.931, 52955.906 25/05/20,12:06:53,04,08,1, 12.0,1,1, 9.391, 10538.022, 399.925, 52955.884 25/05/20,12:06:53,05,08,1, 12.0,1,1, 9.391, 10537.994, 399.913, 52955.933 25/05/20,12:06:53,06,08,1, 12.0,1,1, 9.391, 10538.013, 399.890, 52955.914 25/05/20,12:06:53,07,08,1, 12.0,1,1, 9.391, 10537.985, 399.884, 52955.911 25/05/20,12:06:53,08,08,1, 12.0,1,1, 9.391, 10538.009, 399.884, 52955.929 25/05/20,12:06:53,09,08,1, 12.0,1,1, 9.391, 10537.983, 399.875, 52955.900 25/05/20,12:06:53,10,08,1, 12.0,1,1, 9.391, 10538.000, 399.861, 52955.872 25/05/20,12:06:53,11,08,1, 12.0,1,1, 9.391, 10538.001, 399.879, 52955.904 25/05/20,12:06:53,12,08,1, 12.0,1,1, 9.391, 10537.987, 399.874, 52955.944 25/05/20,12:06:53,13,08,1, 12.0,1,1, 9.391, 10537.989, 399.862, 52955.945 25/05/20,12:06:53,14,08,1, 12.0,1,1, 9.391, 10537.978, 399.853, 52955.858 25/05/20,12:06:53,15,08,1, 12.0,1,1, 9.391, 10537.982, 399.847, 52955.941 25/05/20,12:06:53,16,08,1, 12.0,1,1, 9.391, 10537.942, 399.842, 52955.942 25/05/20,12:06:53,17,08,1, 12.0,1,1, 9.391, 10537.961, 399.829, 52955.880 25/05/20,12:06:53,18,08,1, 12.0,1,1, 9.391, 10537.953, 399.810, 52955.875 25/05/20,12:06:53,19,08,1, 12.0,1,1, 9.391, 10537.920, 399.788, 52955.933 25/05/20,12:06:54,00,08,1, 11.9,1,1, 9.391, 10537.916, 399.788, 52955.933 25/05/20,12:06:54,01,08,1, 11.9,1,1, 9.391, 10537.920, 399.803, 52955.928 25/05/20,12:06:54,02,08,1, 11.9,1,1, 9.391, 10537.915, 399.801, 52955.923 25/05/20,12:06:54,03,08,1, 11.9,1,1, 9.391, 10537.911, 399.788, 52955.852 25/05/20,12:06:54,04,08,1, 11.9,1,1, 9.391, 10537.898, 399.764, 52955.825 25/05/20,12:06:54,05,08,1, 11.9,1,1, 9.391, 10537.893, 399.794, 52955.930 25/05/20,12:06:54,06,08,1, 11.9,1,1, 9.391, 10537.906, 399.763, 52955.850 25/05/20,12:06:54,07,08,1, 11.9,1,1, 9.391, 10537.933, 399.774, 52955.893 25/05/20,12:06:54,08,08,1, 11.9,1,1, 9.391, 10537.895, 399.739, 52955.904 25/05/20,12:06:54,09,08,1, 11.9,1,1, 9.391, 10537.877, 399.763, 52955.928 25/05/20,12:06:54,10,08,1, 11.9,1,1, 9.391, 10537.888, 399.742, 52955.952 25/05/20,12:06:54,11,08,1, 11.9,1,1, 9.391, 10537.890, 399.754, 52955.903 25/05/20,12:06:54,12,08,1, 11.9,1,1, 9.391, 10537.866, 399.748, 52955.829 25/05/20,12:06:54,13,08,1, 11.9,1,1, 9.391, 10537.870, 399.732, 52955.906 25/05/20,12:06:54,14,08,1, 11.9,1,1, 9.391, 10537.867, 399.703, 52955.895 25/05/20,12:06:54,15,08,1, 11.9,1,1, 9.391, 10537.860, 399.695, 52955.859 25/05/20,12:06:54,16,08,1, 11.9,1,1, 9.391, 10537.860, 399.708, 52955.858 25/05/20,12:06:54,17,08,1, 11.9,1,1, 9.391, 10537.883, 399.714, 52955.892 25/05/20,12:06:54,18,08,1, 11.9,1,1, 9.391, 10537.844, 399.716, 52955.854 25/05/20,12:06:54,19,08,1, 11.9,1,1, 9.391, 10537.827, 399.692, 52955.956 25/05/20,12:06:55,00,08,1, 11.9,1,1, 9.391, 10537.825, 399.692, 52955.956 25/05/20,12:06:55,01,08,1, 11.9,1,1, 9.391, 10537.831, 399.697, 52955.926 25/05/20,12:06:55,02,08,1, 11.9,1,1, 9.391, 10537.818, 399.686, 52955.921 25/05/20,12:06:55,03,08,1, 11.9,1,1, 9.391, 10537.834, 399.674, 52955.874 25/05/20,12:06:55,04,08,1, 11.9,1,1, 9.391, 10537.824, 399.650, 52955.939 25/05/20,12:06:55,05,08,1, 11.9,1,1, 9.391, 10537.817, 399.665, 52955.952 25/05/20,12:06:55,06,08,1, 11.9,1,1, 9.391, 10537.828, 399.655, 52955.922 25/05/20,12:06:55,07,08,1, 11.9,1,1, 9.391, 10537.831, 399.672, 52955.926 25/05/20,12:06:55,08,08,1, 11.9,1,1, 9.391, 10537.822, 399.635, 52955.878 25/05/20,12:06:55,09,08,1, 11.9,1,1, 9.391, 10537.846, 399.646, 52955.892 25/05/20,12:06:55,10,08,1, 11.9,1,1, 9.391, 10537.807, 399.620, 52955.901 25/05/20,12:06:55,11,08,1, 11.9,1,1, 9.391, 10537.823, 399.610, 52955.928 25/05/20,12:06:55,12,08,1, 11.9,1,1, 9.391, 10537.805, 399.619, 52955.892 25/05/20,12:06:55,13,08,1, 11.9,1,1, 9.391, 10537.822, 399.620, 52955.934 25/05/20,12:06:55,14,08,1, 11.9,1,1, 9.391, 10537.811, 399.585, 52955.912 25/05/20,12:06:55,15,08,1, 11.9,1,1, 9.391, 10537.803, 399.591, 52955.882 25/05/20,12:06:55,16,08,1, 11.9,1,1, 9.391, 10537.764, 399.593, 52955.880 25/05/20,12:06:55,17,08,1, 11.9,1,1, 9.391, 10537.812, 399.577, 52955.856 25/05/20,12:06:55,18,08,1, 11.9,1,1, 9.391, 10537.764, 399.577, 52955.940 25/05/20,12:06:55,19,08,1, 11.9,1,1, 9.391, 10537.771, 399.589, 52955.897 25/05/20,12:06:56,00,08,1, 11.9,1,1, 9.393, 10537.766, 399.589, 52955.897 25/05/20,12:06:56,01,08,1, 11.9,1,1, 9.393, 10537.793, 399.578, 52955.958 25/05/20,12:06:56,02,08,1, 11.9,1,1, 9.393, 10537.757, 399.590, 52956.178 25/05/20,12:06:56,03,08,1, 11.9,1,1, 9.393, 10537.788, 399.556, 52955.890 25/05/20,12:06:56,04,08,1, 11.9,1,1, 9.393, 10537.789, 399.541, 52955.877 25/05/20,12:06:56,05,08,1, 11.9,1,1, 9.393, 10537.766, 399.559, 52955.907 25/05/20,12:06:56,06,08,1, 11.9,1,1, 9.393, 10537.782, 399.554, 52955.883 25/05/20,12:06:56,07,08,1, 11.9,1,1, 9.393, 10537.746, 399.557, 52955.888 25/05/20,12:06:56,08,08,1, 11.9,1,1, 9.393, 10537.725, 399.539, 52955.954 25/05/20,12:06:56,09,08,1, 11.9,1,1, 9.393, 10537.737, 399.547, 52955.928 25/05/20,12:06:56,10,08,1, 11.9,1,1, 9.393, 10537.734, 399.510, 52955.902 25/05/20,12:06:56,11,08,1, 11.9,1,1, 9.393, 10537.710, 399.530, 52955.927 25/05/20,12:06:56,12,08,1, 11.9,1,1, 9.393, 10537.741, 399.488, 52955.866 25/05/20,12:06:56,13,08,1, 11.9,1,1, 9.393, 10537.710, 399.517, 52955.943 25/05/20,12:06:56,14,08,1, 11.9,1,1, 9.393, 10537.719, 399.497, 52955.870 25/05/20,12:06:56,15,08,1, 11.9,1,1, 9.393, 10537.704, 399.510, 52955.852 25/05/20,12:06:56,16,08,1, 11.9,1,1, 9.393, 10537.681, 399.480, 52955.837 25/05/20,12:06:56,17,08,1, 11.9,1,1, 9.393, 10537.685, 399.516, 52955.920 25/05/20,12:06:56,18,08,1, 11.9,1,1, 9.393, 10537.708, 399.498, 52955.910 25/05/20,12:06:56,19,08,1, 11.9,1,1, 9.393, 10537.699, 399.508, 52955.911 25/05/20,12:06:57,00,08,1, 11.9,1,1, 9.389, 10537.691, 399.508, 52955.911 25/05/20,12:06:57,01,08,1, 11.9,1,1, 9.389, 10537.679, 399.473, 52955.888 25/05/20,12:06:57,02,08,1, 11.9,1,1, 9.389, 10537.685, 399.483, 52956.013 25/05/20,12:06:57,03,08,1, 11.9,1,1, 9.389, 10537.682, 399.481, 52956.038 25/05/20,12:06:57,04,08,1, 11.9,1,1, 9.389, 10537.700, 399.497, 52956.069 25/05/20,12:06:57,05,08,1, 11.9,1,1, 9.389, 10537.686, 399.487, 52956.117 25/05/20,12:06:57,06,08,1, 11.9,1,1, 9.389, 10537.704, 399.465, 52955.982 25/05/20,12:06:57,07,08,1, 11.9,1,1, 9.389, 10537.659, 399.451, 52956.045 25/05/20,12:06:57,08,08,1, 11.9,1,1, 9.389, 10537.689, 399.446, 52956.051 25/05/20,12:06:57,09,08,1, 11.9,1,1, 9.389, 10537.702, 399.462, 52956.015 25/05/20,12:06:57,10,08,1, 11.9,1,1, 9.389, 10537.678, 399.448, 52955.985 25/05/20,12:06:57,11,08,1, 11.9,1,1, 9.389, 10537.673, 399.452, 52956.014 25/05/20,12:06:57,12,08,1, 11.9,1,1, 9.389, 10537.684, 399.445, 52955.997 25/05/20,12:06:57,13,08,1, 11.9,1,1, 9.389, 10537.690, 399.446, 52955.993 25/05/20,12:06:57,14,08,1, 11.9,1,1, 9.389, 10537.710, 399.431, 52956.035 25/05/20,12:06:57,15,08,1, 11.9,1,1, 9.389, 10537.699, 399.435, 52956.030 25/05/20,12:06:57,16,08,1, 11.9,1,1, 9.389, 10537.681, 399.429, 52955.977 25/05/20,12:06:57,17,08,1, 11.9,1,1, 9.389, 10537.640, 399.451, 52956.057 25/05/20,12:06:57,18,08,1, 11.9,1,1, 9.389, 10537.659, 399.428, 52956.071 25/05/20,12:06:57,19,08,1, 11.9,1,1, 9.389, 10537.644, 399.414, 52956.060 25/05/20,12:06:58,00,08,1, 11.9,1,1, 9.388, 10537.641, 399.414, 52956.060 25/05/20,12:06:58,01,08,1, 11.9,1,1, 9.388, 10537.659, 399.416, 52956.109 25/05/20,12:06:58,02,08,1, 11.9,1,1, 9.388, 10537.645, 399.393, 52955.976 25/05/20,12:06:58,03,08,1, 11.9,1,1, 9.388, 10537.678, 399.384, 52956.019 25/05/20,12:06:58,04,08,1, 11.9,1,1, 9.388, 10537.684, 399.394, 52956.041 25/05/20,12:06:58,05,08,1, 11.9,1,1, 9.388, 10537.654, 399.394, 52956.021 25/05/20,12:06:58,06,08,1, 11.9,1,1, 9.388, 10537.648, 399.408, 52956.035 25/05/20,12:06:58,07,08,1, 11.9,1,1, 9.388, 10537.683, 399.396, 52955.984 25/05/20,12:06:58,08,08,1, 11.9,1,1, 9.388, 10537.633, 399.372, 52956.015 25/05/20,12:06:58,09,08,1, 11.9,1,1, 9.388, 10537.655, 399.366, 52956.011 25/05/20,12:06:58,10,08,1, 11.9,1,1, 9.388, 10537.644, 399.350, 52955.998 25/05/20,12:06:58,11,08,1, 11.9,1,1, 9.388, 10537.637, 399.361, 52956.035 25/05/20,12:06:58,12,08,1, 11.9,1,1, 9.388, 10537.640, 399.372, 52956.093 25/05/20,12:06:58,13,08,1, 11.9,1,1, 9.388, 10537.632, 399.345, 52955.999 25/05/20,12:06:58,14,08,1, 11.9,1,1, 9.388, 10537.633, 399.337, 52955.983 25/05/20,12:06:58,15,08,1, 11.9,1,1, 9.388, 10537.613, 399.315, 52956.058 25/05/20,12:06:58,16,08,1, 11.9,1,1, 9.388, 10537.592, 399.307, 52956.015 25/05/20,12:06:58,17,08,1, 11.9,1,1, 9.388, 10537.613, 399.329, 52955.993 25/05/20,12:06:58,18,08,1, 11.9,1,1, 9.388, 10537.594, 399.317, 52956.036 25/05/20,12:06:58,19,08,1, 11.9,1,1, 9.388, 10537.591, 399.302, 52956.035 25/05/20,12:06:59,00,08,1, 11.9,1,1, 9.392, 10537.591, 399.302, 52956.035 25/05/20,12:06:59,01,08,1, 11.9,1,1, 9.392, 10537.600, 399.298, 52956.045 25/05/20,12:06:59,02,08,1, 11.9,1,1, 9.392, 10537.567, 399.321, 52956.040 25/05/20,12:06:59,03,08,1, 11.9,1,1, 9.392, 10537.550, 399.292, 52955.967 25/05/20,12:06:59,04,08,1, 11.9,1,1, 9.392, 10537.557, 399.266, 52955.900 25/05/20,12:06:59,05,08,1, 11.9,1,1, 9.392, 10537.546, 399.316, 52956.088 25/05/20,12:06:59,06,08,1, 11.9,1,1, 9.392, 10537.544, 399.272, 52955.995 25/05/20,12:06:59,07,08,1, 11.9,1,1, 9.392, 10537.542, 399.280, 52956.036 25/05/20,12:06:59,08,08,1, 11.9,1,1, 9.392, 10537.561, 399.286, 52956.020 25/05/20,12:06:59,09,08,1, 11.9,1,1, 9.392, 10537.549, 399.289, 52955.993 25/05/20,12:06:59,10,08,1, 11.9,1,1, 9.392, 10537.546, 399.289, 52956.050 25/05/20,12:06:59,11,08,1, 11.9,1,1, 9.392, 10537.536, 399.287, 52956.023 25/05/20,12:06:59,12,08,1, 11.9,1,1, 9.392, 10537.524, 399.297, 52956.064 25/05/20,12:06:59,13,08,1, 11.9,1,1, 9.392, 10537.520, 399.272, 52956.024 25/05/20,12:06:59,14,08,1, 11.9,1,1, 9.392, 10537.514, 399.276, 52956.113 25/05/20,12:06:59,15,08,1, 11.9,1,1, 9.392, 10537.512, 399.275, 52956.018 25/05/20,12:06:59,16,08,1, 11.9,1,1, 9.392, 10537.511, 399.265, 52956.019 25/05/20,12:06:59,17,08,1, 11.9,1,1, 9.392, 10537.525, 399.263, 52956.042 25/05/20,12:06:59,18,08,1, 11.9,1,1, 9.392, 10537.495, 399.257, 52956.095 25/05/20,12:06:59,19,08,1, 11.9,1,1, 9.392, 10537.484, 399.267, 52956.082 25/05/20,12:07:00,00,08,1, 11.9,1,1, 9.391, 10537.483, 399.267, 52956.082 25/05/20,12:07:00,01,08,1, 11.9,1,1, 9.391, 10537.491, 399.244, 52956.059 25/05/20,12:07:00,02,08,1, 11.9,1,1, 9.391, 10537.507, 399.227, 52955.912 25/05/20,12:07:00,03,08,1, 11.9,1,1, 9.391, 10537.487, 399.244, 52955.887 25/05/20,12:07:00,04,08,1, 11.9,1,1, 9.391, 10537.464, 399.232, 52955.928 25/05/20,12:07:00,05,08,1, 11.9,1,1, 9.391, 10537.479, 399.232, 52955.896 25/05/20,12:07:00,06,08,1, 11.9,1,1, 9.391, 10537.454, 399.250, 52955.943 25/05/20,12:07:00,07,08,1, 11.9,1,1, 9.391, 10537.446, 399.241, 52955.914 25/05/20,12:07:00,08,08,1, 11.9,1,1, 9.391, 10537.434, 399.227, 52955.855 25/05/20,12:07:00,09,08,1, 11.9,1,1, 9.391, 10537.423, 399.228, 52955.920 25/05/20,12:07:00,10,08,1, 11.9,1,1, 9.391, 10537.463, 399.239, 52955.915 25/05/20,12:07:00,11,08,1, 11.9,1,1, 9.391, 10537.431, 399.214, 52955.897 25/05/20,12:07:00,12,08,1, 11.9,1,1, 9.391, 10537.452, 399.211, 52955.947 25/05/20,12:07:00,13,08,1, 11.9,1,1, 9.391, 10537.411, 399.216, 52955.964 25/05/20,12:07:00,14,08,1, 11.9,1,1, 9.391, 10537.403, 399.216, 52956.008 25/05/20,12:07:00,15,08,1, 11.9,1,1, 9.391, 10537.441, 399.201, 52955.876 25/05/20,12:07:00,16,08,1, 11.9,1,1, 9.391, 10537.415, 399.229, 52955.920 25/05/20,12:07:00,17,08,1, 11.9,1,1, 9.391, 10537.408, 399.204, 52955.972 25/05/20,12:07:00,18,08,1, 11.9,1,1, 9.391, 10537.423, 399.208, 52955.890 25/05/20,12:07:00,19,08,1, 11.9,1,1, 9.391, 10537.414, 399.216, 52955.974 25/05/20,12:07:01,00,08,1, 11.9,1,1, 9.390, 10537.407, 399.216, 52955.974 25/05/20,12:07:01,01,08,1, 11.9,1,1, 9.390, 10537.392, 399.213, 52955.914 25/05/20,12:07:01,02,08,1, 11.9,1,1, 9.390, 10537.426, 399.236, 52955.971 25/05/20,12:07:01,03,08,1, 11.9,1,1, 9.390, 10537.426, 399.213, 52955.916 25/05/20,12:07:01,04,08,1, 11.9,1,1, 9.390, 10537.431, 399.223, 52955.921 25/05/20,12:07:01,05,08,1, 11.9,1,1, 9.390, 10537.419, 399.199, 52955.863 25/05/20,12:07:01,06,08,1, 11.9,1,1, 9.390, 10537.391, 399.229, 52955.999 25/05/20,12:07:01,07,08,1, 11.9,1,1, 9.390, 10537.413, 399.210, 52955.966 25/05/20,12:07:01,08,08,1, 11.9,1,1, 9.390, 10537.412, 399.204, 52955.944 25/05/20,12:07:01,09,08,1, 11.9,1,1, 9.390, 10537.404, 399.190, 52955.988 25/05/20,12:07:01,10,08,1, 11.9,1,1, 9.390, 10537.373, 399.215, 52955.965 25/05/20,12:07:01,11,08,1, 11.9,1,1, 9.390, 10537.403, 399.213, 52955.941 25/05/20,12:07:01,12,08,1, 11.9,1,1, 9.390, 10537.387, 399.201, 52955.899 25/05/20,12:07:01,13,08,1, 11.9,1,1, 9.390, 10537.395, 399.187, 52955.895 25/05/20,12:07:01,14,08,1, 11.9,1,1, 9.390, 10537.395, 399.182, 52955.913 25/05/20,12:07:01,15,08,1, 11.9,1,1, 9.390, 10537.373, 399.198, 52955.902 25/05/20,12:07:01,16,08,1, 11.9,1,1, 9.390, 10537.380, 399.185, 52955.872 25/05/20,12:07:01,17,08,1, 11.9,1,1, 9.390, 10537.413, 399.216, 52955.904 25/05/20,12:07:01,18,08,1, 11.9,1,1, 9.390, 10537.387, 399.186, 52955.968 25/05/20,12:07:01,19,08,1, 11.9,1,1, 9.390, 10537.398, 399.199, 52955.902 25/05/20,12:07:02,00,08,1, 11.9,1,1, 9.393, 10537.391, 399.199, 52955.902 25/05/20,12:07:02,01,08,1, 11.9,1,1, 9.393, 10537.390, 399.167, 52955.819 25/05/20,12:07:02,02,08,1, 11.9,1,1, 9.393, 10537.395, 399.199, 52955.922 25/05/20,12:07:02,03,08,1, 11.9,1,1, 9.393, 10537.371, 399.192, 52955.938 25/05/20,12:07:02,04,08,1, 11.9,1,1, 9.393, 10537.388, 399.176, 52955.959 25/05/20,12:07:02,05,08,1, 11.9,1,1, 9.393, 10537.356, 399.192, 52956.023 25/05/20,12:07:02,06,08,1, 11.9,1,1, 9.393, 10537.369, 399.196, 52955.946 25/05/20,12:07:02,07,08,1, 11.9,1,1, 9.393, 10537.372, 399.188, 52955.986 25/05/20,12:07:02,08,08,1, 11.9,1,1, 9.393, 10537.379, 399.193, 52955.927 25/05/20,12:07:02,09,08,1, 11.9,1,1, 9.393, 10537.360, 399.186, 52955.943 25/05/20,12:07:02,10,08,1, 11.9,1,1, 9.393, 10537.361, 399.179, 52955.991 25/05/20,12:07:02,11,08,1, 11.9,1,1, 9.393, 10537.353, 399.176, 52955.931 25/05/20,12:07:02,12,08,1, 11.9,1,1, 9.393, 10537.370, 399.183, 52955.940 25/05/20,12:07:02,13,08,1, 11.9,1,1, 9.393, 10537.343, 399.184, 52955.938 25/05/20,12:07:02,14,08,1, 11.9,1,1, 9.393, 10537.334, 399.187, 52956.051 25/05/20,12:07:02,15,08,1, 11.9,1,1, 9.393, 10537.332, 399.179, 52955.966 25/05/20,12:07:02,16,08,1, 11.9,1,1, 9.393, 10537.333, 399.150, 52955.974 25/05/20,12:07:02,17,08,1, 11.9,1,1, 9.393, 10537.309, 399.191, 52955.947 25/05/20,12:07:02,18,08,1, 11.9,1,1, 9.393, 10537.343, 399.165, 52955.972 25/05/20,12:07:02,19,08,1, 11.9,1,1, 9.393, 10537.346, 399.166, 52956.008 25/05/20,12:07:03,00,08,1, 11.9,1,1, 9.398, 10537.341, 399.166, 52956.008 25/05/20,12:07:03,01,08,1, 11.9,1,1, 9.398, 10537.350, 399.165, 52955.960 25/05/20,12:07:03,02,08,1, 11.9,1,1, 9.398, 10537.339, 399.182, 52956.031 25/05/20,12:07:03,03,08,1, 11.9,1,1, 9.398, 10537.312, 399.173, 52955.939 25/05/20,12:07:03,04,08,1, 11.9,1,1, 9.398, 10537.307, 399.142, 52955.939 25/05/20,12:07:03,05,08,1, 11.9,1,1, 9.398, 10537.327, 399.170, 52955.941 25/05/20,12:07:03,06,08,1, 11.9,1,1, 9.398, 10537.301, 399.189, 52955.984 25/05/20,12:07:03,07,08,1, 11.9,1,1, 9.398, 10537.295, 399.158, 52956.003 25/05/20,12:07:03,08,08,1, 11.9,1,1, 9.398, 10537.310, 399.134, 52955.899 25/05/20,12:07:03,09,08,1, 11.9,1,1, 9.398, 10537.284, 399.183, 52955.934 25/05/20,12:07:03,10,08,1, 11.9,1,1, 9.398, 10537.287, 399.139, 52955.938 25/05/20,12:07:03,11,08,1, 11.9,1,1, 9.398, 10537.297, 399.143, 52955.912 25/05/20,12:07:03,12,08,1, 11.9,1,1, 9.398, 10537.293, 399.157, 52955.917 25/05/20,12:07:03,13,08,1, 11.9,1,1, 9.398, 10537.272, 399.124, 52955.907 25/05/20,12:07:03,14,08,1, 11.9,1,1, 9.398, 10537.281, 399.167, 52955.964 25/05/20,12:07:03,15,08,1, 11.9,1,1, 9.398, 10537.273, 399.139, 52955.911 25/05/20,12:07:03,16,08,1, 11.9,1,1, 9.398, 10537.291, 399.133, 52955.873 25/05/20,12:07:03,17,08,1, 11.9,1,1, 9.398, 10537.244, 399.153, 52955.978 25/05/20,12:07:03,18,08,1, 11.9,1,1, 9.398, 10537.265, 399.147, 52955.916 25/05/20,12:07:03,19,08,1, 11.9,1,1, 9.398, 10537.255, 399.148, 52955.970 25/05/20,12:07:04,00,08,1, 12.0,1,1, 9.392, 10537.249, 399.148, 52955.970 25/05/20,12:07:04,01,08,1, 12.0,1,1, 9.392, 10537.268, 399.102, 52955.931 25/05/20,12:07:04,02,08,1, 12.0,1,1, 9.392, 10537.266, 399.134, 52955.991 25/05/20,12:07:04,03,08,1, 12.0,1,1, 9.392, 10537.266, 399.129, 52955.931 25/05/20,12:07:04,04,08,1, 12.0,1,1, 9.392, 10537.235, 399.138, 52955.925 25/05/20,12:07:04,05,08,1, 12.0,1,1, 9.392, 10537.255, 399.122, 52955.931 25/05/20,12:07:04,06,08,1, 12.0,1,1, 9.392, 10537.248, 399.135, 52955.879 25/05/20,12:07:04,07,08,1, 12.0,1,1, 9.392, 10537.255, 399.129, 52955.929 25/05/20,12:07:04,08,08,1, 12.0,1,1, 9.392, 10537.265, 399.139, 52955.956 25/05/20,12:07:04,09,08,1, 12.0,1,1, 9.392, 10537.258, 399.116, 52955.962 25/05/20,12:07:04,10,08,1, 12.0,1,1, 9.392, 10537.259, 399.143, 52955.940 25/05/20,12:07:04,11,08,1, 12.0,1,1, 9.392, 10537.268, 399.149, 52955.896 25/05/20,12:07:04,12,08,1, 12.0,1,1, 9.392, 10537.234, 399.139, 52955.927 25/05/20,12:07:04,13,08,1, 12.0,1,1, 9.392, 10537.260, 399.131, 52955.923 25/05/20,12:07:04,14,08,1, 12.0,1,1, 9.392, 10537.262, 399.108, 52955.951 25/05/20,12:07:04,15,08,1, 12.0,1,1, 9.392, 10537.250, 399.101, 52955.888 25/05/20,12:07:04,16,08,1, 12.0,1,1, 9.392, 10537.264, 399.110, 52955.903 25/05/20,12:07:04,17,08,1, 12.0,1,1, 9.392, 10537.222, 399.112, 52955.954 25/05/20,12:07:04,18,08,1, 12.0,1,1, 9.392, 10537.227, 399.110, 52955.923 25/05/20,12:07:04,19,08,1, 12.0,1,1, 9.392, 10537.235, 399.125, 52955.908 25/05/20,12:07:05,00,08,1, 11.9,1,1, 9.391, 10537.232, 399.125, 52955.908 25/05/20,12:07:05,01,08,1, 11.9,1,1, 9.391, 10537.255, 399.124, 52955.888 25/05/20,12:07:05,02,08,1, 11.9,1,1, 9.391, 10537.234, 399.127, 52955.977 25/05/20,12:07:05,03,08,1, 11.9,1,1, 9.391, 10537.230, 399.094, 52955.942 25/05/20,12:07:05,04,08,1, 11.9,1,1, 9.391, 10537.253, 399.103, 52955.960 25/05/20,12:07:05,05,08,1, 11.9,1,1, 9.391, 10537.230, 399.131, 52955.898 25/05/20,12:07:05,06,08,1, 11.9,1,1, 9.391, 10537.242, 399.117, 52955.920 25/05/20,12:07:05,07,08,1, 11.9,1,1, 9.391, 10537.240, 399.112, 52955.894 25/05/20,12:07:05,08,08,1, 11.9,1,1, 9.391, 10537.219, 399.120, 52955.931 25/05/20,12:07:05,09,08,1, 11.9,1,1, 9.391, 10537.244, 399.115, 52955.907 25/05/20,12:07:05,10,08,1, 11.9,1,1, 9.391, 10537.251, 399.114, 52955.932 25/05/20,12:07:05,11,08,1, 11.9,1,1, 9.391, 10537.234, 399.098, 52955.956 25/05/20,12:07:05,12,08,1, 11.9,1,1, 9.391, 10537.240, 399.116, 52955.938 25/05/20,12:07:05,13,08,1, 11.9,1,1, 9.391, 10537.241, 399.102, 52955.928 25/05/20,12:07:05,14,08,1, 11.9,1,1, 9.391, 10537.254, 399.105, 52955.936 25/05/20,12:07:05,15,08,1, 11.9,1,1, 9.391, 10537.241, 399.111, 52955.921 25/05/20,12:07:05,16,08,1, 11.9,1,1, 9.391, 10537.220, 399.118, 52955.914 25/05/20,12:07:05,17,08,1, 11.9,1,1, 9.391, 10537.256, 399.119, 52955.921 25/05/20,12:07:05,18,08,1, 11.9,1,1, 9.391, 10537.252, 399.127, 52955.953 25/05/20,12:07:05,19,08,1, 11.9,1,1, 9.391, 10537.236, 399.132, 52955.975 25/05/20,12:07:06,00,08,1, 11.9,1,1, 9.395, 10537.232, 399.132, 52955.975 25/05/20,12:07:06,01,08,1, 11.9,1,1, 9.395, 10537.267, 399.145, 52955.888 25/05/20,12:07:06,02,08,1, 11.9,1,1, 9.395, 10537.229, 399.141, 52955.917 25/05/20,12:07:06,03,08,1, 11.9,1,1, 9.395, 10537.240, 399.133, 52955.937 25/05/20,12:07:06,04,08,1, 11.9,1,1, 9.395, 10537.241, 399.139, 52955.973 25/05/20,12:07:06,05,08,1, 11.9,1,1, 9.395, 10537.247, 399.145, 52955.947 25/05/20,12:07:06,06,08,1, 11.9,1,1, 9.395, 10537.242, 399.135, 52955.960 25/05/20,12:07:06,07,08,1, 11.9,1,1, 9.395, 10537.238, 399.143, 52955.900 25/05/20,12:07:06,08,08,1, 11.9,1,1, 9.395, 10537.217, 399.126, 52955.896 25/05/20,12:07:06,09,08,1, 11.9,1,1, 9.395, 10537.213, 399.136, 52955.897 25/05/20,12:07:06,10,08,1, 11.9,1,1, 9.395, 10537.224, 399.151, 52955.988 25/05/20,12:07:06,11,08,1, 11.9,1,1, 9.395, 10537.210, 399.111, 52955.935 25/05/20,12:07:06,12,08,1, 11.9,1,1, 9.395, 10537.214, 399.109, 52955.977 25/05/20,12:07:06,13,08,1, 11.9,1,1, 9.395, 10537.213, 399.123, 52955.977 25/05/20,12:07:06,14,08,1, 11.9,1,1, 9.395, 10537.211, 399.132, 52955.882 25/05/20,12:07:06,15,08,1, 11.9,1,1, 9.395, 10537.201, 399.138, 52955.987 25/05/20,12:07:06,16,08,1, 11.9,1,1, 9.395, 10537.211, 399.138, 52955.928 25/05/20,12:07:06,17,08,1, 11.9,1,1, 9.395, 10537.207, 399.157, 52956.029 25/05/20,12:07:06,18,08,1, 11.9,1,1, 9.395, 10537.214, 399.134, 52955.930 25/05/20,12:07:06,19,08,1, 11.9,1,1, 9.395, 10537.189, 399.138, 52955.879 25/05/20,12:07:07,00,08,1, 11.9,1,1, 9.396, 10537.182, 399.138, 52955.879 25/05/20,12:07:07,01,08,1, 11.9,1,1, 9.396, 10537.193, 399.108, 52955.922 25/05/20,12:07:07,02,08,1, 11.9,1,1, 9.396, 10537.202, 399.141, 52955.862 25/05/20,12:07:07,03,08,1, 11.9,1,1, 9.396, 10537.198, 399.128, 52955.870 25/05/20,12:07:07,04,08,1, 11.9,1,1, 9.396, 10537.201, 399.141, 52955.942 25/05/20,12:07:07,05,08,1, 11.9,1,1, 9.396, 10537.211, 399.140, 52955.960 25/05/20,12:07:07,06,08,1, 11.9,1,1, 9.396, 10537.191, 399.164, 52955.957 25/05/20,12:07:07,07,08,1, 11.9,1,1, 9.396, 10537.198, 399.140, 52955.989 25/05/20,12:07:07,08,08,1, 11.9,1,1, 9.396, 10537.196, 399.136, 52955.755 25/05/20,12:07:07,09,08,1, 11.9,1,1, 9.396, 10537.134, 399.134, 52955.962 25/05/20,12:07:07,10,08,1, 11.9,1,1, 9.396, 10537.161, 399.141, 52955.964 25/05/20,12:07:07,11,08,1, 11.9,1,1, 9.396, 10537.159, 399.143, 52955.960 25/05/20,12:07:07,12,08,1, 11.9,1,1, 9.396, 10537.150, 399.136, 52955.894 25/05/20,12:07:07,13,08,1, 11.9,1,1, 9.396, 10537.175, 399.144, 52955.967 25/05/20,12:07:07,14,08,1, 11.9,1,1, 9.396, 10537.172, 399.159, 52955.973 25/05/20,12:07:07,15,08,1, 11.9,1,1, 9.396, 10537.176, 399.136, 52955.942 25/05/20,12:07:07,16,08,1, 11.9,1,1, 9.396, 10537.161, 399.155, 52955.957 25/05/20,12:07:07,17,08,1, 11.9,1,1, 9.396, 10537.166, 399.161, 52955.968 25/05/20,12:07:07,18,08,1, 11.9,1,1, 9.396, 10537.177, 399.140, 52955.926 25/05/20,12:07:07,19,08,1, 11.9,1,1, 9.396, 10537.166, 399.143, 52955.968 25/05/20,12:07:08,00,08,1, 11.9,1,1, 9.392, 10537.165, 399.143, 52955.968 25/05/20,12:07:08,01,08,1, 11.9,1,1, 9.392, 10537.149, 399.135, 52955.948 25/05/20,12:07:08,02,08,1, 11.9,1,1, 9.392, 10537.138, 399.147, 52955.911 25/05/20,12:07:08,03,08,1, 11.9,1,1, 9.392, 10537.148, 399.130, 52955.938 25/05/20,12:07:08,04,08,1, 11.9,1,1, 9.392, 10537.130, 399.162, 52955.996 25/05/20,12:07:08,05,08,1, 11.9,1,1, 9.392, 10537.119, 399.133, 52955.965 25/05/20,12:07:08,06,08,1, 11.9,1,1, 9.392, 10537.134, 399.123, 52955.912 25/05/20,12:07:08,07,08,1, 11.9,1,1, 9.392, 10537.123, 399.155, 52955.997 25/05/20,12:07:08,08,08,1, 11.9,1,1, 9.392, 10537.132, 399.135, 52955.899 25/05/20,12:07:08,09,08,1, 11.9,1,1, 9.392, 10537.125, 399.123, 52955.946 25/05/20,12:07:08,10,08,1, 11.9,1,1, 9.392, 10537.124, 399.130, 52955.768 25/05/20,12:07:08,11,08,1, 11.9,1,1, 9.392, 10537.120, 399.168, 52956.036 25/05/20,12:07:08,12,08,1, 11.9,1,1, 9.392, 10537.134, 399.128, 52955.681 25/05/20,12:07:08,13,08,1, 11.9,1,1, 9.392, 10537.125, 399.159, 52955.993 25/05/20,12:07:08,14,08,1, 11.9,1,1, 9.392, 10537.138, 399.170, 52955.973 25/05/20,12:07:08,15,08,1, 11.9,1,1, 9.392, 10537.116, 399.133, 52955.985 25/05/20,12:07:08,16,08,1, 11.9,1,1, 9.392, 10537.128, 399.148, 52955.877 25/05/20,12:07:08,17,08,1, 11.9,1,1, 9.392, 10537.104, 399.127, 52955.920 25/05/20,12:07:08,18,08,1, 11.9,1,1, 9.392, 10537.116, 399.151, 52955.973 25/05/20,12:07:08,19,08,1, 11.9,1,1, 9.392, 10537.119, 399.144, 52955.962 25/05/20,12:07:09,00,08,1, 11.9,1,1, 9.392, 10537.115, 399.144, 52955.962 25/05/20,12:07:09,01,08,1, 11.9,1,1, 9.392, 10537.129, 399.164, 52955.935 25/05/20,12:07:09,02,08,1, 11.9,1,1, 9.392, 10537.096, 399.162, 52955.998 25/05/20,12:07:09,03,08,1, 11.9,1,1, 9.392, 10537.081, 399.174, 52955.926 25/05/20,12:07:09,04,08,1, 11.9,1,1, 9.392, 10537.105, 399.152, 52956.022 25/05/20,12:07:09,05,08,1, 11.9,1,1, 9.392, 10537.112, 399.150, 52955.923 25/05/20,12:07:09,06,08,1, 11.9,1,1, 9.392, 10537.097, 399.153, 52955.957 25/05/20,12:07:09,07,08,1, 11.9,1,1, 9.392, 10537.102, 399.156, 52955.944 25/05/20,12:07:09,08,08,1, 11.9,1,1, 9.392, 10537.082, 399.146, 52955.959 25/05/20,12:07:09,09,08,1, 11.9,1,1, 9.392, 10537.097, 399.144, 52955.921 25/05/20,12:07:09,10,08,1, 11.9,1,1, 9.392, 10537.118, 399.155, 52955.987 25/05/20,12:07:09,11,08,1, 11.9,1,1, 9.392, 10537.093, 399.141, 52955.893 25/05/20,12:07:09,12,08,1, 11.9,1,1, 9.392, 10537.091, 399.181, 52956.005 25/05/20,12:07:09,13,08,1, 11.9,1,1, 9.392, 10537.086, 399.178, 52955.957 25/05/20,12:07:09,14,08,1, 11.9,1,1, 9.392, 10537.103, 399.180, 52955.962 25/05/20,12:07:09,15,08,1, 11.9,1,1, 9.392, 10537.083, 399.155, 52955.944 25/05/20,12:07:09,16,08,1, 11.9,1,1, 9.392, 10537.067, 399.168, 52955.913 25/05/20,12:07:09,17,08,1, 11.9,1,1, 9.392, 10537.074, 399.173, 52955.969 25/05/20,12:07:09,18,08,1, 11.9,1,1, 9.392, 10537.083, 399.183, 52955.867 25/05/20,12:07:09,19,08,1, 11.9,1,1, 9.392, 10537.086, 399.187, 52956.001 25/05/20,12:07:10,00,08,1, 11.9,1,1, 9.394, 10537.082, 399.187, 52956.001 25/05/20,12:07:10,01,08,1, 11.9,1,1, 9.394, 10537.063, 399.180, 52955.932 25/05/20,12:07:10,02,08,1, 11.9,1,1, 9.394, 10537.066, 399.172, 52955.900 25/05/20,12:07:10,03,08,1, 11.9,1,1, 9.394, 10537.044, 399.229, 52955.989 25/05/20,12:07:10,04,08,1, 11.9,1,1, 9.394, 10537.056, 399.184, 52955.937 25/05/20,12:07:10,05,08,1, 11.9,1,1, 9.394, 10537.077, 399.199, 52955.840 25/05/20,12:07:10,06,08,1, 11.9,1,1, 9.394, 10537.062, 399.218, 52955.958 25/05/20,12:07:10,07,08,1, 11.9,1,1, 9.394, 10537.053, 399.210, 52955.951 25/05/20,12:07:10,08,08,1, 11.9,1,1, 9.394, 10537.067, 399.196, 52955.984 25/05/20,12:07:10,09,08,1, 11.9,1,1, 9.394, 10537.033, 399.192, 52955.903 25/05/20,12:07:10,10,08,1, 11.9,1,1, 9.394, 10537.051, 399.203, 52955.928 25/05/20,12:07:10,11,08,1, 11.9,1,1, 9.394, 10537.046, 399.201, 52955.921 25/05/20,12:07:10,12,08,1, 11.9,1,1, 9.394, 10537.055, 399.203, 52955.908 25/05/20,12:07:10,13,08,1, 11.9,1,1, 9.394, 10537.074, 399.200, 52955.887 25/05/20,12:07:10,14,08,1, 11.9,1,1, 9.394, 10537.050, 399.228, 52955.951 25/05/20,12:07:10,15,08,1, 11.9,1,1, 9.394, 10537.058, 399.223, 52955.912 25/05/20,12:07:10,16,08,1, 11.9,1,1, 9.394, 10537.063, 399.238, 52955.931 25/05/20,12:07:10,17,08,1, 11.9,1,1, 9.394, 10537.043, 399.218, 52955.940 25/05/20,12:07:10,18,08,1, 11.9,1,1, 9.394, 10537.039, 399.213, 52955.966 25/05/20,12:07:10,19,08,1, 11.9,1,1, 9.394, 10537.056, 399.219, 52955.877 25/05/20,12:07:11,00,08,1, 11.9,1,1, 9.397, 10537.049, 399.219, 52955.877 25/05/20,12:07:11,01,08,1, 11.9,1,1, 9.397, 10537.065, 399.223, 52955.898 25/05/20,12:07:11,02,08,1, 11.9,1,1, 9.397, 10537.024, 399.231, 52955.949 25/05/20,12:07:11,03,08,1, 11.9,1,1, 9.397, 10537.030, 399.256, 52955.936 25/05/20,12:07:11,04,08,1, 11.9,1,1, 9.397, 10537.037, 399.227, 52955.918 25/05/20,12:07:11,05,08,1, 11.9,1,1, 9.397, 10537.039, 399.258, 52955.922 25/05/20,12:07:11,06,08,1, 11.9,1,1, 9.397, 10537.040, 399.252, 52955.858 25/05/20,12:07:11,07,08,1, 11.9,1,1, 9.397, 10537.038, 399.253, 52955.910 25/05/20,12:07:11,08,08,1, 11.9,1,1, 9.397, 10537.048, 399.251, 52955.928 25/05/20,12:07:11,09,08,1, 11.9,1,1, 9.397, 10537.047, 399.246, 52955.898 25/05/20,12:07:11,10,08,1, 11.9,1,1, 9.397, 10537.072, 399.241, 52955.835 25/05/20,12:07:11,11,08,1, 11.9,1,1, 9.397, 10537.058, 399.275, 52955.856 25/05/20,12:07:11,12,08,1, 11.9,1,1, 9.397, 10537.064, 399.260, 52955.845 25/05/20,12:07:11,13,08,1, 11.9,1,1, 9.397, 10537.056, 399.249, 52955.903 25/05/20,12:07:11,14,08,1, 11.9,1,1, 9.397, 10537.070, 399.267, 52955.901 25/05/20,12:07:11,15,08,1, 11.9,1,1, 9.397, 10537.068, 399.269, 52955.912 25/05/20,12:07:11,16,08,1, 11.9,1,1, 9.397, 10537.069, 399.242, 52955.865 25/05/20,12:07:11,17,08,1, 11.9,1,1, 9.397, 10537.065, 399.288, 52955.932 25/05/20,12:07:11,18,08,1, 11.9,1,1, 9.397, 10537.050, 399.283, 52955.904 25/05/20,12:07:11,19,08,1, 11.9,1,1, 9.397, 10537.056, 399.280, 52955.851 25/05/20,12:07:12,00,08,1, 12.0,1,1, 9.392, 10537.049, 399.280, 52955.851 25/05/20,12:07:12,01,08,1, 12.0,1,1, 9.392, 10537.074, 399.250, 52955.930 25/05/20,12:07:12,02,08,1, 12.0,1,1, 9.392, 10537.059, 399.265, 52955.891 25/05/20,12:07:12,03,08,1, 12.0,1,1, 9.392, 10537.046, 399.259, 52955.891 25/05/20,12:07:12,04,08,1, 12.0,1,1, 9.392, 10537.085, 399.258, 52955.896 25/05/20,12:07:12,05,08,1, 12.0,1,1, 9.392, 10537.074, 399.286, 52955.909 25/05/20,12:07:12,06,08,1, 12.0,1,1, 9.392, 10537.071, 399.270, 52955.865 25/05/20,12:07:12,07,08,1, 12.0,1,1, 9.392, 10537.071, 399.279, 52955.936 25/05/20,12:07:12,08,08,1, 12.0,1,1, 9.392, 10537.058, 399.238, 52955.719 25/05/20,12:07:12,09,08,1, 12.0,1,1, 9.392, 10537.071, 399.293, 52955.886 25/05/20,12:07:12,10,08,1, 12.0,1,1, 9.392, 10537.106, 399.304, 52955.961 25/05/20,12:07:12,11,08,1, 12.0,1,1, 9.392, 10537.069, 399.277, 52955.854 25/05/20,12:07:12,12,08,1, 12.0,1,1, 9.392, 10537.096, 399.285, 52955.886 25/05/20,12:07:12,13,08,1, 12.0,1,1, 9.392, 10537.097, 399.307, 52955.824 25/05/20,12:07:12,14,08,1, 12.0,1,1, 9.392, 10537.098, 399.280, 52955.854 25/05/20,12:07:12,15,08,1, 12.0,1,1, 9.392, 10537.099, 399.295, 52955.880 25/05/20,12:07:12,16,08,1, 12.0,1,1, 9.392, 10537.117, 399.297, 52955.899 25/05/20,12:07:12,17,08,1, 12.0,1,1, 9.392, 10537.117, 399.283, 52955.886 25/05/20,12:07:12,18,08,1, 12.0,1,1, 9.392, 10537.111, 399.316, 52955.886 25/05/20,12:07:12,19,08,1, 12.0,1,1, 9.392, 10537.105, 399.291, 52955.896 25/05/20,12:07:13,00,08,1, 11.9,1,1, 9.393, 10537.099, 399.291, 52955.896 25/05/20,12:07:13,01,08,1, 11.9,1,1, 9.393, 10537.115, 399.260, 52955.803 25/05/20,12:07:13,02,08,1, 11.9,1,1, 9.393, 10537.103, 399.289, 52955.938 25/05/20,12:07:13,03,08,1, 11.9,1,1, 9.393, 10537.127, 399.311, 52955.877 25/05/20,12:07:13,04,08,1, 11.9,1,1, 9.393, 10537.136, 399.313, 52955.919 25/05/20,12:07:13,05,08,1, 11.9,1,1, 9.393, 10537.143, 399.295, 52955.905 25/05/20,12:07:13,06,08,1, 11.9,1,1, 9.393, 10537.131, 399.306, 52955.879 25/05/20,12:07:13,07,08,1, 11.9,1,1, 9.393, 10537.165, 399.277, 52955.877 25/05/20,12:07:13,08,08,1, 11.9,1,1, 9.393, 10537.157, 399.301, 52955.835 25/05/20,12:07:13,09,08,1, 11.9,1,1, 9.393, 10537.161, 399.285, 52955.816 25/05/20,12:07:13,10,08,1, 11.9,1,1, 9.393, 10537.180, 399.299, 52955.890 25/05/20,12:07:13,11,08,1, 11.9,1,1, 9.393, 10537.169, 399.262, 52955.827 25/05/20,12:07:13,12,08,1, 11.9,1,1, 9.393, 10537.173, 399.268, 52955.830 25/05/20,12:07:13,13,08,1, 11.9,1,1, 9.393, 10537.177, 399.286, 52955.859 25/05/20,12:07:13,14,08,1, 11.9,1,1, 9.393, 10537.176, 399.249, 52955.817 25/05/20,12:07:13,15,08,1, 11.9,1,1, 9.393, 10537.188, 399.259, 52955.766 25/05/20,12:07:13,16,08,1, 11.9,1,1, 9.393, 10537.171, 399.272, 52955.785 25/05/20,12:07:13,17,08,1, 11.9,1,1, 9.393, 10537.180, 399.268, 52955.852 25/05/20,12:07:13,18,08,1, 11.9,1,1, 9.393, 10537.173, 399.261, 52955.837 25/05/20,12:07:13,19,08,1, 11.9,1,1, 9.393, 10537.198, 399.279, 52955.795 25/05/20,12:07:14,00,08,1, 12.0,1,1, 9.397, 10537.190, 399.279, 52955.795 25/05/20,12:07:14,01,08,1, 12.0,1,1, 9.397, 10537.183, 399.264, 52955.900 25/05/20,12:07:14,02,08,1, 12.0,1,1, 9.397, 10537.205, 399.257, 52955.854 25/05/20,12:07:14,03,08,1, 12.0,1,1, 9.397, 10537.208, 399.288, 52955.848 25/05/20,12:07:14,04,08,1, 12.0,1,1, 9.397, 10537.208, 399.301, 52955.887 25/05/20,12:07:14,05,08,1, 12.0,1,1, 9.397, 10537.209, 399.283, 52955.826 25/05/20,12:07:14,06,08,1, 12.0,1,1, 9.397, 10537.237, 399.276, 52955.850 25/05/20,12:07:14,07,08,1, 12.0,1,1, 9.397, 10537.196, 399.276, 52955.897 25/05/20,12:07:14,08,08,1, 12.0,1,1, 9.397, 10537.216, 399.266, 52955.810 25/05/20,12:07:14,09,08,1, 12.0,1,1, 9.397, 10537.210, 399.267, 52955.858 25/05/20,12:07:14,10,08,1, 12.0,1,1, 9.397, 10537.245, 399.272, 52956.009 25/05/20,12:07:14,11,08,1, 12.0,1,1, 9.397, 10537.257, 399.262, 52955.861 25/05/20,12:07:14,12,08,1, 12.0,1,1, 9.397, 10537.253, 399.248, 52955.785 25/05/20,12:07:14,13,08,1, 12.0,1,1, 9.397, 10537.264, 399.253, 52955.802 25/05/20,12:07:14,14,08,1, 12.0,1,1, 9.397, 10537.230, 399.247, 52955.848 25/05/20,12:07:14,15,08,1, 12.0,1,1, 9.397, 10537.261, 399.274, 52955.861 25/05/20,12:07:14,16,08,1, 12.0,1,1, 9.397, 10537.234, 399.246, 52955.882 25/05/20,12:07:14,17,08,1, 12.0,1,1, 9.397, 10537.251, 399.246, 52955.795 25/05/20,12:07:14,18,08,1, 12.0,1,1, 9.397, 10537.265, 399.267, 52955.835 25/05/20,12:07:14,19,08,1, 12.0,1,1, 9.397, 10537.264, 399.253, 52955.778 25/05/20,12:07:15,00,08,1, 11.9,1,1, 9.395, 10537.257, 399.253, 52955.778 25/05/20,12:07:15,01,08,1, 11.9,1,1, 9.395, 10537.275, 399.269, 52955.778 25/05/20,12:07:15,02,08,1, 11.9,1,1, 9.395, 10537.272, 399.292, 52955.821 25/05/20,12:07:15,03,08,1, 11.9,1,1, 9.395, 10537.262, 399.257, 52955.862 25/05/20,12:07:15,04,08,1, 11.9,1,1, 9.395, 10537.270, 399.250, 52955.782 25/05/20,12:07:15,05,08,1, 11.9,1,1, 9.395, 10537.271, 399.265, 52955.860 25/05/20,12:07:15,06,08,1, 11.9,1,1, 9.395, 10537.272, 399.259, 52955.828 25/05/20,12:07:15,07,08,1, 11.9,1,1, 9.395, 10537.292, 399.267, 52955.789 25/05/20,12:07:15,08,08,1, 11.9,1,1, 9.395, 10537.287, 399.269, 52955.794 25/05/20,12:07:15,09,08,1, 11.9,1,1, 9.395, 10537.299, 399.266, 52955.789 25/05/20,12:07:15,10,08,1, 11.9,1,1, 9.395, 10537.289, 399.274, 52955.829 25/05/20,12:07:15,11,08,1, 11.9,1,1, 9.395, 10537.307, 399.281, 52955.789 25/05/20,12:07:15,12,08,1, 11.9,1,1, 9.395, 10537.299, 399.258, 52955.819 25/05/20,12:07:15,13,08,1, 11.9,1,1, 9.395, 10537.314, 399.279, 52956.050 25/05/20,12:07:15,14,08,1, 11.9,1,1, 9.395, 10537.326, 399.262, 52955.843 25/05/20,12:07:15,15,08,1, 11.9,1,1, 9.395, 10537.331, 399.244, 52955.707 25/05/20,12:07:15,16,08,1, 11.9,1,1, 9.395, 10537.322, 399.254, 52955.771 25/05/20,12:07:15,17,08,1, 11.9,1,1, 9.395, 10537.328, 399.288, 52955.773 25/05/20,12:07:15,18,08,1, 11.9,1,1, 9.395, 10537.326, 399.249, 52955.761 25/05/20,12:07:15,19,08,1, 11.9,1,1, 9.395, 10537.321, 399.254, 52955.808 25/05/20,12:07:16,00,09,1, 11.9,1,1, 9.396, 10537.316, 399.254, 52955.808 25/05/20,12:07:16,01,09,1, 11.9,1,1, 9.396, 10537.342, 399.263, 52955.783 25/05/20,12:07:16,02,09,1, 11.9,1,1, 9.396, 10537.307, 399.268, 52955.751 25/05/20,12:07:16,03,09,1, 11.9,1,1, 9.396, 10537.356, 399.265, 52955.816 25/05/20,12:07:16,04,09,1, 11.9,1,1, 9.396, 10537.344, 399.260, 52955.803 25/05/20,12:07:16,05,09,1, 11.9,1,1, 9.396, 10537.333, 399.245, 52955.814 25/05/20,12:07:16,06,09,1, 11.9,1,1, 9.396, 10537.360, 399.254, 52955.655 25/05/20,12:07:16,07,09,1, 11.9,1,1, 9.396, 10537.339, 399.258, 52955.866 25/05/20,12:07:16,08,09,1, 11.9,1,1, 9.396, 10537.353, 399.255, 52955.755 25/05/20,12:07:16,09,09,1, 11.9,1,1, 9.396, 10537.374, 399.240, 52955.708 25/05/20,12:07:16,10,09,1, 11.9,1,1, 9.396, 10537.342, 399.272, 52955.749 25/05/20,12:07:16,11,09,1, 11.9,1,1, 9.396, 10537.353, 399.248, 52955.724 25/05/20,12:07:16,12,09,1, 11.9,1,1, 9.396, 10537.364, 399.264, 52955.666 25/05/20,12:07:16,13,09,1, 11.9,1,1, 9.396, 10537.359, 399.272, 52955.767 25/05/20,12:07:16,14,09,1, 11.9,1,1, 9.396, 10537.372, 399.275, 52955.691 25/05/20,12:07:16,15,09,1, 11.9,1,1, 9.396, 10537.341, 399.270, 52955.783 25/05/20,12:07:16,16,09,1, 11.9,1,1, 9.396, 10537.416, 399.269, 52955.718 25/05/20,12:07:16,17,09,1, 11.9,1,1, 9.396, 10537.382, 399.259, 52955.745 25/05/20,12:07:16,18,09,1, 11.9,1,1, 9.396, 10537.388, 399.289, 52955.707 25/05/20,12:07:16,19,09,1, 11.9,1,1, 9.396, 10537.395, 399.269, 52955.761 25/05/20,12:07:17,00,09,1, 11.9,1,1, 9.393, 10537.391, 399.269, 52955.761 25/05/20,12:07:17,01,09,1, 11.9,1,1, 9.393, 10537.381, 399.263, 52955.763 25/05/20,12:07:17,02,09,1, 11.9,1,1, 9.393, 10537.417, 399.278, 52955.765 25/05/20,12:07:17,03,09,1, 11.9,1,1, 9.393, 10537.420, 399.259, 52955.738 25/05/20,12:07:17,04,09,1, 11.9,1,1, 9.393, 10537.411, 399.276, 52955.711 25/05/20,12:07:17,05,09,1, 11.9,1,1, 9.393, 10537.429, 399.265, 52955.727 25/05/20,12:07:17,06,09,1, 11.9,1,1, 9.393, 10537.436, 399.259, 52955.720 25/05/20,12:07:17,07,09,1, 11.9,1,1, 9.393, 10537.426, 399.289, 52955.741 25/05/20,12:07:17,08,09,1, 11.9,1,1, 9.393, 10537.408, 399.260, 52955.746 25/05/20,12:07:17,09,09,1, 11.9,1,1, 9.393, 10537.410, 399.265, 52955.729 25/05/20,12:07:17,10,09,1, 11.9,1,1, 9.393, 10537.401, 399.285, 52955.791 25/05/20,12:07:17,11,09,1, 11.9,1,1, 9.393, 10537.403, 399.261, 52955.686 25/05/20,12:07:17,12,09,1, 11.9,1,1, 9.393, 10537.430, 399.295, 52955.719 25/05/20,12:07:17,13,09,1, 11.9,1,1, 9.393, 10537.411, 399.284, 52955.724 25/05/20,12:07:17,14,09,1, 11.9,1,1, 9.393, 10537.419, 399.303, 52955.730 25/05/20,12:07:17,15,09,1, 11.9,1,1, 9.393, 10537.429, 399.304, 52955.720 25/05/20,12:07:17,16,09,1, 11.9,1,1, 9.393, 10537.441, 399.284, 52955.679 25/05/20,12:07:17,17,09,1, 11.9,1,1, 9.393, 10537.448, 399.293, 52955.755 25/05/20,12:07:17,18,09,1, 11.9,1,1, 9.393, 10537.433, 399.284, 52955.694 25/05/20,12:07:17,19,09,1, 11.9,1,1, 9.393, 10537.459, 399.280, 52955.725 25/05/20,12:07:18,00,08,1, 12.0,1,1, 9.396, 10537.457, 399.280, 52955.725 25/05/20,12:07:18,01,08,1, 12.0,1,1, 9.396, 10537.479, 399.319, 52955.739 25/05/20,12:07:18,02,08,1, 12.0,1,1, 9.396, 10537.471, 399.302, 52955.692 25/05/20,12:07:18,03,08,1, 12.0,1,1, 9.396, 10537.490, 399.304, 52955.710 25/05/20,12:07:18,04,08,1, 12.0,1,1, 9.396, 10537.489, 399.285, 52955.656 25/05/20,12:07:18,05,08,1, 12.0,1,1, 9.396, 10537.494, 399.323, 52955.671 25/05/20,12:07:18,06,08,1, 12.0,1,1, 9.396, 10537.478, 399.297, 52955.717 25/05/20,12:07:18,07,08,1, 12.0,1,1, 9.396, 10537.477, 399.324, 52955.751 25/05/20,12:07:18,08,08,1, 12.0,1,1, 9.396, 10537.492, 399.320, 52955.696 25/05/20,12:07:18,09,08,1, 12.0,1,1, 9.396, 10537.511, 399.309, 52955.748 25/05/20,12:07:18,10,08,1, 12.0,1,1, 9.396, 10537.501, 399.322, 52955.716 25/05/20,12:07:18,11,08,1, 12.0,1,1, 9.396, 10537.496, 399.304, 52955.689 25/05/20,12:07:18,12,08,1, 12.0,1,1, 9.396, 10537.519, 399.296, 52955.682 25/05/20,12:07:18,13,08,1, 12.0,1,1, 9.396, 10537.515, 399.310, 52955.679 25/05/20,12:07:18,14,08,1, 12.0,1,1, 9.396, 10537.515, 399.330, 52955.744 25/05/20,12:07:18,15,08,1, 12.0,1,1, 9.396, 10537.531, 399.321, 52955.667 25/05/20,12:07:18,16,08,1, 12.0,1,1, 9.396, 10537.551, 399.327, 52955.675 25/05/20,12:07:18,17,08,1, 12.0,1,1, 9.396, 10537.550, 399.307, 52955.633 25/05/20,12:07:18,18,08,1, 12.0,1,1, 9.396, 10537.581, 399.337, 52955.692 25/05/20,12:07:18,19,08,1, 12.0,1,1, 9.396, 10537.581, 399.311, 52955.641 25/05/20,12:07:19,00,08,1, 11.9,1,1, 9.397, 10537.574, 399.311, 52955.641 25/05/20,12:07:19,01,08,1, 11.9,1,1, 9.397, 10537.568, 399.307, 52955.663 25/05/20,12:07:19,02,08,1, 11.9,1,1, 9.397, 10537.611, 399.301, 52955.676 25/05/20,12:07:19,03,08,1, 11.9,1,1, 9.397, 10537.563, 399.314, 52955.681 25/05/20,12:07:19,04,08,1, 11.9,1,1, 9.397, 10537.558, 399.330, 52955.731 25/05/20,12:07:19,05,08,1, 11.9,1,1, 9.397, 10537.598, 399.322, 52955.613 25/05/20,12:07:19,06,08,1, 11.9,1,1, 9.397, 10537.597, 399.326, 52955.688 25/05/20,12:07:19,07,08,1, 11.9,1,1, 9.397, 10537.586, 399.339, 52955.694 25/05/20,12:07:19,08,08,1, 11.9,1,1, 9.397, 10537.615, 399.319, 52955.609 25/05/20,12:07:19,09,08,1, 11.9,1,1, 9.397, 10537.610, 399.330, 52955.720 25/05/20,12:07:19,10,08,1, 11.9,1,1, 9.397, 10537.616, 399.317, 52955.613 25/05/20,12:07:19,11,08,1, 11.9,1,1, 9.397, 10537.611, 399.346, 52955.691 25/05/20,12:07:19,12,08,1, 11.9,1,1, 9.397, 10537.593, 399.327, 52955.698 25/05/20,12:07:19,13,08,1, 11.9,1,1, 9.397, 10537.594, 399.315, 52955.685 25/05/20,12:07:19,14,08,1, 11.9,1,1, 9.397, 10537.628, 399.347, 52955.614 25/05/20,12:07:19,15,08,1, 11.9,1,1, 9.397, 10537.646, 399.324, 52955.651 25/05/20,12:07:19,16,08,1, 11.9,1,1, 9.397, 10537.621, 399.317, 52955.669 25/05/20,12:07:19,17,08,1, 11.9,1,1, 9.397, 10537.678, 399.324, 52955.619 25/05/20,12:07:19,18,08,1, 11.9,1,1, 9.397, 10537.677, 399.323, 52955.568 25/05/20,12:07:19,19,08,1, 11.9,1,1, 9.397, 10537.676, 399.317, 52955.604 25/05/20,12:07:20,00,09,1, 11.9,1,1, 9.394, 10537.674, 399.317, 52955.604 25/05/20,12:07:20,01,09,1, 11.9,1,1, 9.394, 10537.673, 399.334, 52955.609 25/05/20,12:07:20,02,09,1, 11.9,1,1, 9.394, 10537.699, 399.315, 52955.644 25/05/20,12:07:20,03,09,1, 11.9,1,1, 9.394, 10537.706, 399.315, 52955.605 25/05/20,12:07:20,04,09,1, 11.9,1,1, 9.394, 10537.692, 399.311, 52955.654 25/05/20,12:07:20,05,09,1, 11.9,1,1, 9.394, 10537.725, 399.311, 52955.643 25/05/20,12:07:20,06,09,1, 11.9,1,1, 9.394, 10537.703, 399.336, 52955.639 25/05/20,12:07:20,07,09,1, 11.9,1,1, 9.394, 10537.715, 399.335, 52955.673 25/05/20,12:07:20,08,09,1, 11.9,1,1, 9.394, 10537.719, 399.329, 52955.727 25/05/20,12:07:20,09,09,1, 11.9,1,1, 9.394, 10537.717, 399.311, 52955.668 25/05/20,12:07:20,10,09,1, 11.9,1,1, 9.394, 10537.723, 399.309, 52955.613 25/05/20,12:07:20,11,09,1, 11.9,1,1, 9.394, 10537.714, 399.332, 52955.667 25/05/20,12:07:20,12,09,1, 11.9,1,1, 9.394, 10537.727, 399.306, 52955.637 25/05/20,12:07:20,13,09,1, 11.9,1,1, 9.394, 10537.747, 399.319, 52955.644 25/05/20,12:07:20,14,09,1, 11.9,1,1, 9.394, 10537.756, 399.317, 52955.678 25/05/20,12:07:20,15,09,1, 11.9,1,1, 9.394, 10537.736, 399.297, 52955.595 25/05/20,12:07:20,16,09,1, 11.9,1,1, 9.394, 10537.744, 399.305, 52955.640 25/05/20,12:07:20,17,09,1, 11.9,1,1, 9.394, 10537.754, 399.293, 52955.599 25/05/20,12:07:20,18,09,1, 11.9,1,1, 9.394, 10537.751, 399.302, 52955.593 25/05/20,12:07:20,19,09,1, 11.9,1,1, 9.394, 10537.788, 399.313, 52955.593 25/05/20,12:07:21,00,09,1, 11.9,1,1, 9.394, 10537.783, 399.313, 52955.593 25/05/20,12:07:21,01,09,1, 11.9,1,1, 9.394, 10537.803, 399.302, 52955.592 25/05/20,12:07:21,02,09,1, 11.9,1,1, 9.394, 10537.793, 399.289, 52955.597 25/05/20,12:07:21,03,09,1, 11.9,1,1, 9.394, 10537.787, 399.291, 52955.671 25/05/20,12:07:21,04,09,1, 11.9,1,1, 9.394, 10537.784, 399.306, 52955.637 25/05/20,12:07:21,05,09,1, 11.9,1,1, 9.394, 10537.773, 399.301, 52955.652 25/05/20,12:07:21,06,09,1, 11.9,1,1, 9.394, 10537.815, 399.305, 52955.577 25/05/20,12:07:21,07,09,1, 11.9,1,1, 9.394, 10537.815, 399.293, 52955.557 25/05/20,12:07:21,08,09,1, 11.9,1,1, 9.394, 10537.782, 399.282, 52955.580 25/05/20,12:07:21,09,09,1, 11.9,1,1, 9.394, 10537.826, 399.291, 52955.610 25/05/20,12:07:21,10,09,1, 11.9,1,1, 9.394, 10537.819, 399.294, 52955.598 25/05/20,12:07:21,11,09,1, 11.9,1,1, 9.394, 10537.830, 399.281, 52955.581 25/05/20,12:07:21,12,09,1, 11.9,1,1, 9.394, 10537.791, 399.287, 52955.596 25/05/20,12:07:21,13,09,1, 11.9,1,1, 9.394, 10537.845, 399.282, 52955.585 25/05/20,12:07:21,14,09,1, 11.9,1,1, 9.394, 10537.847, 399.272, 52955.582 25/05/20,12:07:21,15,09,1, 11.9,1,1, 9.394, 10537.814, 399.252, 52955.581 25/05/20,12:07:21,16,09,1, 11.9,1,1, 9.394, 10537.819, 399.274, 52955.569 25/05/20,12:07:21,17,09,1, 11.9,1,1, 9.394, 10537.864, 399.286, 52955.581 25/05/20,12:07:21,18,09,1, 11.9,1,1, 9.394, 10537.837, 399.264, 52955.838 25/05/20,12:07:21,19,09,1, 11.9,1,1, 9.394, 10537.875, 399.264, 52955.527 25/05/20,12:07:22,00,09,1, 11.9,1,1, 9.396, 10537.875, 399.264, 52955.527 25/05/20,12:07:22,01,09,1, 11.9,1,1, 9.396, 10537.863, 399.263, 52955.553 25/05/20,12:07:22,02,09,1, 11.9,1,1, 9.396, 10537.877, 399.281, 52955.609 25/05/20,12:07:22,03,09,1, 11.9,1,1, 9.396, 10537.882, 399.249, 52955.482 25/05/20,12:07:22,04,09,1, 11.9,1,1, 9.396, 10537.871, 399.255, 52955.519 25/05/20,12:07:22,05,09,1, 11.9,1,1, 9.396, 10537.886, 399.246, 52955.502 25/05/20,12:07:22,06,09,1, 11.9,1,1, 9.396, 10537.879, 399.252, 52955.466 25/05/20,12:07:22,07,09,1, 11.9,1,1, 9.396, 10537.894, 399.255, 52955.540 25/05/20,12:07:22,08,09,1, 11.9,1,1, 9.396, 10537.901, 399.242, 52955.492 25/05/20,12:07:22,09,09,1, 11.9,1,1, 9.396, 10537.907, 399.240, 52955.469 25/05/20,12:07:22,10,09,1, 11.9,1,1, 9.396, 10537.906, 399.248, 52955.487 25/05/20,12:07:22,11,09,1, 11.9,1,1, 9.396, 10537.897, 399.256, 52955.572 25/05/20,12:07:22,12,09,1, 11.9,1,1, 9.396, 10537.930, 399.234, 52955.509 25/05/20,12:07:22,13,09,1, 11.9,1,1, 9.396, 10537.900, 399.247, 52955.552 25/05/20,12:07:22,14,09,1, 11.9,1,1, 9.396, 10537.912, 399.232, 52955.494 25/05/20,12:07:22,15,09,1, 11.9,1,1, 9.396, 10537.909, 399.236, 52955.596 25/05/20,12:07:22,16,09,1, 11.9,1,1, 9.396, 10537.928, 399.228, 52955.518 25/05/20,12:07:22,17,09,1, 11.9,1,1, 9.396, 10537.940, 399.239, 52955.502 25/05/20,12:07:22,18,09,1, 11.9,1,1, 9.396, 10537.924, 399.257, 52955.544 25/05/20,12:07:22,19,09,1, 11.9,1,1, 9.396, 10537.911, 399.242, 52955.493 25/05/20,12:07:23,00,09,1, 11.9,1,1, 9.393, 10537.908, 399.242, 52955.493 25/05/20,12:07:23,01,09,1, 11.9,1,1, 9.393, 10537.913, 399.223, 52955.466 25/05/20,12:07:23,02,09,1, 11.9,1,1, 9.393, 10537.948, 399.220, 52955.497 25/05/20,12:07:23,03,09,1, 11.9,1,1, 9.393, 10537.924, 399.220, 52955.536 25/05/20,12:07:23,04,09,1, 11.9,1,1, 9.393, 10537.953, 399.222, 52955.465 25/05/20,12:07:23,05,09,1, 11.9,1,1, 9.393, 10537.924, 399.219, 52955.510 25/05/20,12:07:23,06,09,1, 11.9,1,1, 9.393, 10537.915, 399.211, 52955.539 25/05/20,12:07:23,07,09,1, 11.9,1,1, 9.393, 10537.926, 399.217, 52955.432 25/05/20,12:07:23,08,09,1, 11.9,1,1, 9.393, 10537.935, 399.219, 52955.461 25/05/20,12:07:23,09,09,1, 11.9,1,1, 9.393, 10537.908, 399.233, 52955.526 25/05/20,12:07:23,10,09,1, 11.9,1,1, 9.393, 10537.921, 399.215, 52955.459 25/05/20,12:07:23,11,09,1, 11.9,1,1, 9.393, 10537.938, 399.214, 52955.492 25/05/20,12:07:23,12,09,1, 11.9,1,1, 9.393, 10537.943, 399.225, 52955.496 25/05/20,12:07:23,13,09,1, 11.9,1,1, 9.393, 10537.942, 399.224, 52955.454 25/05/20,12:07:23,14,09,1, 11.9,1,1, 9.393, 10537.939, 399.210, 52955.492 25/05/20,12:07:23,15,09,1, 11.9,1,1, 9.393, 10537.942, 399.204, 52955.462 25/05/20,12:07:23,16,09,1, 11.9,1,1, 9.393, 10537.938, 399.201, 52955.454 25/05/20,12:07:23,17,09,1, 11.9,1,1, 9.393, 10537.931, 399.236, 52955.501 25/05/20,12:07:23,18,09,1, 11.9,1,1, 9.393, 10537.946, 399.205, 52955.460 25/05/20,12:07:23,19,09,1, 11.9,1,1, 9.393, 10537.973, 399.207, 52955.480 25/05/20,12:07:24,00,09,1, 11.9,1,1, 9.395, 10537.966, 399.207, 52955.480 25/05/20,12:07:24,01,09,1, 11.9,1,1, 9.395, 10537.958, 399.202, 52955.473 25/05/20,12:07:24,02,09,1, 11.9,1,1, 9.395, 10537.948, 399.212, 52955.469 25/05/20,12:07:24,03,09,1, 11.9,1,1, 9.395, 10537.982, 399.218, 52955.422 25/05/20,12:07:24,04,09,1, 11.9,1,1, 9.395, 10537.964, 399.216, 52955.425 25/05/20,12:07:24,05,09,1, 11.9,1,1, 9.395, 10537.981, 399.227, 52955.472 25/05/20,12:07:24,06,09,1, 11.9,1,1, 9.395, 10537.957, 399.225, 52955.447 25/05/20,12:07:24,07,09,1, 11.9,1,1, 9.395, 10537.963, 399.229, 52955.418 25/05/20,12:07:24,08,09,1, 11.9,1,1, 9.395, 10537.963, 399.219, 52955.431 25/05/20,12:07:24,09,09,1, 11.9,1,1, 9.395, 10538.002, 399.221, 52955.402 25/05/20,12:07:24,10,09,1, 11.9,1,1, 9.395, 10537.979, 399.229, 52955.446 25/05/20,12:07:24,11,09,1, 11.9,1,1, 9.395, 10538.005, 399.230, 52955.432 25/05/20,12:07:24,12,09,1, 11.9,1,1, 9.395, 10537.992, 399.211, 52955.388 25/05/20,12:07:24,13,09,1, 11.9,1,1, 9.395, 10537.975, 399.243, 52955.413 25/05/20,12:07:24,14,09,1, 11.9,1,1, 9.395, 10537.999, 399.237, 52955.424 25/05/20,12:07:24,15,09,1, 11.9,1,1, 9.395, 10537.966, 399.224, 52955.432 25/05/20,12:07:24,16,09,1, 11.9,1,1, 9.395, 10538.023, 399.240, 52955.433 25/05/20,12:07:24,17,09,1, 11.9,1,1, 9.395, 10537.973, 399.228, 52955.419 25/05/20,12:07:24,18,09,1, 11.9,1,1, 9.395, 10538.010, 399.235, 52955.373 25/05/20,12:07:24,19,09,1, 11.9,1,1, 9.395, 10538.026, 399.221, 52955.188 25/05/20,12:07:25,00,09,1, 11.9,1,1, 9.394, 10538.025, 399.221, 52955.188 25/05/20,12:07:25,01,09,1, 11.9,1,1, 9.394, 10537.997, 399.244, 52955.466 25/05/20,12:07:25,02,09,1, 11.9,1,1, 9.394, 10538.012, 399.230, 52955.383 25/05/20,12:07:25,03,09,1, 11.9,1,1, 9.394, 10538.002, 399.245, 52955.446 25/05/20,12:07:25,04,09,1, 11.9,1,1, 9.394, 10537.997, 399.235, 52955.514 25/05/20,12:07:25,05,09,1, 11.9,1,1, 9.394, 10538.006, 399.243, 52955.393 25/05/20,12:07:25,06,09,1, 11.9,1,1, 9.394, 10537.999, 399.249, 52955.497 25/05/20,12:07:25,07,09,1, 11.9,1,1, 9.394, 10538.019, 399.250, 52955.487 25/05/20,12:07:25,08,09,1, 11.9,1,1, 9.394, 10537.995, 399.232, 52955.400 25/05/20,12:07:25,09,09,1, 11.9,1,1, 9.394, 10537.995, 399.257, 52955.430 25/05/20,12:07:25,10,09,1, 11.9,1,1, 9.394, 10538.013, 399.240, 52955.427 25/05/20,12:07:25,11,09,1, 11.9,1,1, 9.394, 10538.008, 399.233, 52955.415 25/05/20,12:07:25,12,09,1, 11.9,1,1, 9.394, 10537.992, 399.243, 52955.386 25/05/20,12:07:25,13,09,1, 11.9,1,1, 9.394, 10538.013, 399.253, 52955.357 25/05/20,12:07:25,14,09,1, 11.9,1,1, 9.394, 10537.986, 399.250, 52955.385 25/05/20,12:07:25,15,09,1, 11.9,1,1, 9.394, 10538.014, 399.240, 52955.453 25/05/20,12:07:25,16,09,1, 11.9,1,1, 9.394, 10537.985, 399.253, 52955.379 25/05/20,12:07:25,17,09,1, 11.9,1,1, 9.394, 10538.010, 399.244, 52955.420 25/05/20,12:07:25,18,09,1, 11.9,1,1, 9.394, 10538.007, 399.241, 52955.319 25/05/20,12:07:25,19,09,1, 11.9,1,1, 9.394, 10538.013, 399.250, 52955.385 25/05/20,12:07:26,00,08,1, 11.9,1,1, 9.396, 10538.008, 399.250, 52955.385 25/05/20,12:07:26,01,08,1, 11.9,1,1, 9.396, 10538.023, 399.257, 52955.419 25/05/20,12:07:26,02,08,1, 11.9,1,1, 9.396, 10538.022, 399.242, 52955.339 25/05/20,12:07:26,03,08,1, 11.9,1,1, 9.396, 10538.015, 399.253, 52955.323 25/05/20,12:07:26,04,08,1, 11.9,1,1, 9.396, 10538.004, 399.241, 52955.333 25/05/20,12:07:26,05,08,1, 11.9,1,1, 9.396, 10538.018, 399.224, 52955.320 25/05/20,12:07:26,06,08,1, 11.9,1,1, 9.396, 10538.025, 399.237, 52955.353 25/05/20,12:07:26,07,08,1, 11.9,1,1, 9.396, 10538.013, 399.217, 52955.336 25/05/20,12:07:26,08,08,1, 11.9,1,1, 9.396, 10538.030, 399.219, 52955.332 25/05/20,12:07:26,09,08,1, 11.9,1,1, 9.396, 10538.033, 399.214, 52955.370 25/05/20,12:07:26,10,08,1, 11.9,1,1, 9.396, 10538.045, 399.234, 52955.395 25/05/20,12:07:26,11,08,1, 11.9,1,1, 9.396, 10538.047, 399.244, 52955.410 25/05/20,12:07:26,12,08,1, 11.9,1,1, 9.396, 10538.054, 399.233, 52955.404 25/05/20,12:07:26,13,08,1, 11.9,1,1, 9.396, 10538.057, 399.222, 52955.385 25/05/20,12:07:26,14,08,1, 11.9,1,1, 9.396, 10538.027, 399.221, 52955.389 25/05/20,12:07:26,15,08,1, 11.9,1,1, 9.396, 10538.027, 399.217, 52955.381 25/05/20,12:07:26,16,08,1, 11.9,1,1, 9.396, 10538.024, 399.239, 52955.274 25/05/20,12:07:26,17,08,1, 11.9,1,1, 9.396, 10538.048, 399.217, 52955.345 25/05/20,12:07:26,18,08,1, 11.9,1,1, 9.396, 10538.045, 399.236, 52955.282 25/05/20,12:07:26,19,08,1, 11.9,1,1, 9.396, 10538.054, 399.227, 52955.429 25/05/20,12:07:27,00,08,1, 12.0,1,1, 9.396, 10538.050, 399.227, 52955.429 25/05/20,12:07:27,01,08,1, 12.0,1,1, 9.396, 10538.085, 399.231, 52955.364 25/05/20,12:07:27,02,08,1, 12.0,1,1, 9.396, 10538.053, 399.242, 52955.356 25/05/20,12:07:27,03,08,1, 12.0,1,1, 9.396, 10538.048, 399.228, 52955.345 25/05/20,12:07:27,04,08,1, 12.0,1,1, 9.396, 10538.074, 399.219, 52955.378 25/05/20,12:07:27,05,08,1, 12.0,1,1, 9.396, 10538.054, 399.206, 52955.266 25/05/20,12:07:27,06,08,1, 12.0,1,1, 9.396, 10538.057, 399.220, 52955.300 25/05/20,12:07:27,07,08,1, 12.0,1,1, 9.396, 10538.062, 399.200, 52955.322 25/05/20,12:07:27,08,08,1, 12.0,1,1, 9.396, 10538.065, 399.205, 52955.332 25/05/20,12:07:27,09,08,1, 12.0,1,1, 9.396, 10538.043, 399.213, 52955.287 25/05/20,12:07:27,10,08,1, 12.0,1,1, 9.396, 10538.073, 399.216, 52955.347 25/05/20,12:07:27,11,08,1, 12.0,1,1, 9.396, 10538.062, 399.193, 52955.387 25/05/20,12:07:27,12,08,1, 12.0,1,1, 9.396, 10538.054, 399.235, 52955.319 25/05/20,12:07:27,13,08,1, 12.0,1,1, 9.396, 10538.104, 399.208, 52955.311 25/05/20,12:07:27,14,08,1, 12.0,1,1, 9.396, 10538.087, 399.214, 52955.375 25/05/20,12:07:27,15,08,1, 12.0,1,1, 9.396, 10538.078, 399.216, 52955.352 25/05/20,12:07:27,16,08,1, 12.0,1,1, 9.396, 10538.085, 399.185, 52955.346 25/05/20,12:07:27,17,08,1, 12.0,1,1, 9.396, 10538.079, 399.202, 52955.345 25/05/20,12:07:27,18,08,1, 12.0,1,1, 9.396, 10538.083, 399.206, 52955.260 25/05/20,12:07:27,19,08,1, 12.0,1,1, 9.396, 10538.063, 399.193, 52955.265 25/05/20,12:07:28,00,08,1, 11.8,1,1, 9.393, 10538.058, 399.193, 52955.265 25/05/20,12:07:28,01,08,1, 11.8,1,1, 9.393, 10538.063, 399.189, 52955.218 25/05/20,12:07:28,02,08,1, 11.8,1,1, 9.393, 10538.059, 399.228, 52955.301 25/05/20,12:07:28,03,08,1, 11.8,1,1, 9.393, 10538.060, 399.206, 52955.276 25/05/20,12:07:28,04,08,1, 11.8,1,1, 9.393, 10538.082, 399.195, 52955.282 25/05/20,12:07:28,05,08,1, 11.8,1,1, 9.393, 10538.066, 399.215, 52955.361 25/05/20,12:07:28,06,08,1, 11.8,1,1, 9.393, 10538.101, 399.183, 52955.261 25/05/20,12:07:28,07,08,1, 11.8,1,1, 9.393, 10538.078, 399.179, 52955.308 25/05/20,12:07:28,08,08,1, 11.8,1,1, 9.393, 10538.113, 399.189, 52955.256 25/05/20,12:07:28,09,08,1, 11.8,1,1, 9.393, 10538.076, 399.176, 52955.294 25/05/20,12:07:28,10,08,1, 11.8,1,1, 9.393, 10538.083, 399.184, 52955.249 25/05/20,12:07:28,11,08,1, 11.8,1,1, 9.393, 10538.093, 399.184, 52955.270 25/05/20,12:07:28,12,08,1, 11.8,1,1, 9.393, 10538.094, 399.167, 52955.304 25/05/20,12:07:28,13,08,1, 11.8,1,1, 9.393, 10538.110, 399.176, 52955.337 25/05/20,12:07:28,14,08,1, 11.8,1,1, 9.393, 10538.102, 399.167, 52955.333 25/05/20,12:07:28,15,08,1, 11.8,1,1, 9.393, 10538.113, 399.178, 52955.330 25/05/20,12:07:28,16,08,1, 11.8,1,1, 9.393, 10538.127, 399.168, 52955.220 25/05/20,12:07:28,17,08,1, 11.8,1,1, 9.393, 10538.120, 399.177, 52955.351 25/05/20,12:07:28,18,08,1, 11.8,1,1, 9.393, 10538.096, 399.158, 52955.206 25/05/20,12:07:28,19,08,1, 11.8,1,1, 9.393, 10538.107, 399.141, 52955.270 25/05/20,12:07:29,00,09,1, 11.9,1,1, 9.394, 10538.100, 399.141, 52955.270 25/05/20,12:07:29,01,09,1, 11.9,1,1, 9.394, 10538.103, 399.145, 52955.263 25/05/20,12:07:29,02,09,1, 11.9,1,1, 9.394, 10538.114, 399.144, 52955.269 25/05/20,12:07:29,03,09,1, 11.9,1,1, 9.394, 10538.094, 399.159, 52955.234 25/05/20,12:07:29,04,09,1, 11.9,1,1, 9.394, 10538.099, 399.155, 52955.216 25/05/20,12:07:29,05,09,1, 11.9,1,1, 9.394, 10538.115, 399.133, 52955.252 25/05/20,12:07:29,06,09,1, 11.9,1,1, 9.394, 10538.121, 399.136, 52955.219 25/05/20,12:07:29,07,09,1, 11.9,1,1, 9.394, 10538.126, 399.140, 52955.192 25/05/20,12:07:29,08,09,1, 11.9,1,1, 9.394, 10538.109, 399.143, 52955.297 25/05/20,12:07:29,09,09,1, 11.9,1,1, 9.394, 10538.108, 399.130, 52955.239 25/05/20,12:07:29,10,09,1, 11.9,1,1, 9.394, 10538.109, 399.140, 52955.260 25/05/20,12:07:29,11,09,1, 11.9,1,1, 9.394, 10538.133, 399.130, 52955.217 25/05/20,12:07:29,12,09,1, 11.9,1,1, 9.394, 10538.127, 399.120, 52955.193 25/05/20,12:07:29,13,09,1, 11.9,1,1, 9.394, 10538.136, 399.131, 52955.175 25/05/20,12:07:29,14,09,1, 11.9,1,1, 9.394, 10538.150, 399.114, 52955.163 25/05/20,12:07:29,15,09,1, 11.9,1,1, 9.394, 10538.132, 399.139, 52955.186 25/05/20,12:07:29,16,09,1, 11.9,1,1, 9.394, 10538.130, 399.136, 52955.258 25/05/20,12:07:29,17,09,1, 11.9,1,1, 9.394, 10538.114, 399.150, 52955.217 25/05/20,12:07:29,18,09,1, 11.9,1,1, 9.394, 10538.114, 399.115, 52955.183 25/05/20,12:07:29,19,09,1, 11.9,1,1, 9.394, 10538.124, 399.157, 52955.212 25/05/20,12:07:30,00,08,1, 12.0,1,1, 9.393, 10538.117, 399.157, 52955.212 25/05/20,12:07:30,01,08,1, 12.0,1,1, 9.393, 10538.135, 399.126, 52955.274 25/05/20,12:07:30,02,08,1, 12.0,1,1, 9.393, 10538.162, 399.119, 52955.286 25/05/20,12:07:30,03,08,1, 12.0,1,1, 9.393, 10538.123, 399.125, 52955.248 25/05/20,12:07:30,04,08,1, 12.0,1,1, 9.393, 10538.148, 399.132, 52955.186 25/05/20,12:07:30,05,08,1, 12.0,1,1, 9.393, 10538.129, 399.116, 52955.190 25/05/20,12:07:30,06,08,1, 12.0,1,1, 9.393, 10538.136, 399.104, 52955.225 25/05/20,12:07:30,07,08,1, 12.0,1,1, 9.393, 10538.131, 399.127, 52955.225 25/05/20,12:07:30,08,08,1, 12.0,1,1, 9.393, 10538.127, 399.114, 52955.227 25/05/20,12:07:30,09,08,1, 12.0,1,1, 9.393, 10538.138, 399.115, 52955.228 25/05/20,12:07:30,10,08,1, 12.0,1,1, 9.393, 10538.119, 399.112, 52955.139 25/05/20,12:07:30,11,08,1, 12.0,1,1, 9.393, 10538.140, 399.125, 52955.167 25/05/20,12:07:30,12,08,1, 12.0,1,1, 9.393, 10538.168, 399.138, 52955.214 25/05/20,12:07:30,13,08,1, 12.0,1,1, 9.393, 10538.136, 399.129, 52955.251 25/05/20,12:07:30,14,08,1, 12.0,1,1, 9.393, 10538.129, 399.136, 52955.218 25/05/20,12:07:30,15,08,1, 12.0,1,1, 9.393, 10538.147, 399.121, 52955.274 25/05/20,12:07:30,16,08,1, 12.0,1,1, 9.393, 10538.126, 399.120, 52955.191 25/05/20,12:07:30,17,08,1, 12.0,1,1, 9.393, 10538.158, 399.109, 52955.229 25/05/20,12:07:30,18,08,1, 12.0,1,1, 9.393, 10538.140, 399.105, 52955.159 25/05/20,12:07:30,19,08,1, 12.0,1,1, 9.393, 10538.138, 399.123, 52955.222 25/05/20,12:07:31,00,09,1, 11.9,1,1, 9.398, 10538.133, 399.123, 52955.222 25/05/20,12:07:31,01,09,1, 11.9,1,1, 9.398, 10538.129, 399.117, 52955.140 25/05/20,12:07:31,02,09,1, 11.9,1,1, 9.398, 10538.124, 399.105, 52955.135 25/05/20,12:07:31,03,09,1, 11.9,1,1, 9.398, 10538.149, 399.101, 52955.173 25/05/20,12:07:31,04,09,1, 11.9,1,1, 9.398, 10538.134, 399.117, 52955.122 25/05/20,12:07:31,05,09,1, 11.9,1,1, 9.398, 10538.132, 399.108, 52955.175 25/05/20,12:07:31,06,09,1, 11.9,1,1, 9.398, 10538.123, 399.094, 52955.113 25/05/20,12:07:31,07,09,1, 11.9,1,1, 9.398, 10538.144, 399.100, 52955.143 25/05/20,12:07:31,08,09,1, 11.9,1,1, 9.398, 10538.115, 399.100, 52955.116 25/05/20,12:07:31,09,09,1, 11.9,1,1, 9.398, 10538.127, 399.110, 52955.163 25/05/20,12:07:31,10,09,1, 11.9,1,1, 9.398, 10538.127, 399.093, 52955.077 25/05/20,12:07:31,11,09,1, 11.9,1,1, 9.398, 10538.133, 399.118, 52955.167 25/05/20,12:07:31,12,09,1, 11.9,1,1, 9.398, 10538.125, 399.092, 52955.123 25/05/20,12:07:31,13,09,1, 11.9,1,1, 9.398, 10538.112, 399.106, 52955.140 25/05/20,12:07:31,14,09,1, 11.9,1,1, 9.398, 10538.113, 399.099, 52955.154 25/05/20,12:07:31,15,09,1, 11.9,1,1, 9.398, 10538.153, 399.095, 52955.097 25/05/20,12:07:31,16,09,1, 11.9,1,1, 9.398, 10538.155, 399.073, 52955.118 25/05/20,12:07:31,17,09,1, 11.9,1,1, 9.398, 10538.129, 399.078, 52955.074 25/05/20,12:07:31,18,09,1, 11.9,1,1, 9.398, 10538.108, 399.092, 52955.141 25/05/20,12:07:31,19,09,1, 11.9,1,1, 9.398, 10538.128, 399.089, 52955.109 25/05/20,12:07:32,00,09,1, 11.9,1,1, 9.396, 10538.125, 399.089, 52955.109 25/05/20,12:07:32,01,09,1, 11.9,1,1, 9.396, 10538.134, 399.099, 52955.178 25/05/20,12:07:32,02,09,1, 11.9,1,1, 9.396, 10538.125, 399.112, 52955.113 25/05/20,12:07:32,03,09,1, 11.9,1,1, 9.396, 10538.113, 399.101, 52955.119 25/05/20,12:07:32,04,09,1, 11.9,1,1, 9.396, 10538.104, 399.103, 52955.200 25/05/20,12:07:32,05,09,1, 11.9,1,1, 9.396, 10538.099, 399.096, 52955.133 25/05/20,12:07:32,06,09,1, 11.9,1,1, 9.396, 10538.129, 399.108, 52955.168 25/05/20,12:07:32,07,09,1, 11.9,1,1, 9.396, 10538.112, 399.095, 52955.165 25/05/20,12:07:32,08,09,1, 11.9,1,1, 9.396, 10538.113, 399.086, 52955.140 25/05/20,12:07:32,09,09,1, 11.9,1,1, 9.396, 10538.122, 399.119, 52955.104 25/05/20,12:07:32,10,09,1, 11.9,1,1, 9.396, 10538.124, 399.113, 52955.160 25/05/20,12:07:32,11,09,1, 11.9,1,1, 9.396, 10538.115, 399.090, 52955.162 25/05/20,12:07:32,12,09,1, 11.9,1,1, 9.396, 10538.123, 399.122, 52955.063 25/05/20,12:07:32,13,09,1, 11.9,1,1, 9.396, 10538.112, 399.098, 52955.125 25/05/20,12:07:32,14,09,1, 11.9,1,1, 9.396, 10538.102, 399.089, 52955.144 25/05/20,12:07:32,15,09,1, 11.9,1,1, 9.396, 10538.092, 399.090, 52955.134 25/05/20,12:07:32,16,09,1, 11.9,1,1, 9.396, 10538.106, 399.085, 52955.084 25/05/20,12:07:32,17,09,1, 11.9,1,1, 9.396, 10538.130, 399.109, 52955.041 25/05/20,12:07:32,18,09,1, 11.9,1,1, 9.396, 10538.094, 399.079, 52955.094 25/05/20,12:07:32,19,09,1, 11.9,1,1, 9.396, 10538.089, 399.095, 52955.119 25/05/20,12:07:33,00,09,1, 11.9,1,1, 9.395, 10538.083, 399.095, 52955.119 25/05/20,12:07:33,01,09,1, 11.9,1,1, 9.395, 10538.091, 399.100, 52955.062 25/05/20,12:07:33,02,09,1, 11.9,1,1, 9.395, 10538.087, 399.091, 52955.073 25/05/20,12:07:33,03,09,1, 11.9,1,1, 9.395, 10538.091, 399.083, 52955.046 25/05/20,12:07:33,04,09,1, 11.9,1,1, 9.395, 10538.093, 399.098, 52955.057 25/05/20,12:07:33,05,09,1, 11.9,1,1, 9.395, 10538.101, 399.082, 52955.075 25/05/20,12:07:33,06,09,1, 11.9,1,1, 9.395, 10538.104, 399.096, 52955.046 25/05/20,12:07:33,07,09,1, 11.9,1,1, 9.395, 10538.105, 399.091, 52955.099 25/05/20,12:07:33,08,09,1, 11.9,1,1, 9.395, 10538.110, 399.073, 52955.062 25/05/20,12:07:33,09,09,1, 11.9,1,1, 9.395, 10538.088, 399.098, 52955.068 25/05/20,12:07:33,10,09,1, 11.9,1,1, 9.395, 10538.097, 399.087, 52955.085 25/05/20,12:07:33,11,09,1, 11.9,1,1, 9.395, 10538.106, 399.076, 52955.021 25/05/20,12:07:33,12,09,1, 11.9,1,1, 9.395, 10538.101, 399.094, 52955.017 25/05/20,12:07:33,13,09,1, 11.9,1,1, 9.395, 10538.114, 399.109, 52955.079 25/05/20,12:07:33,14,09,1, 11.9,1,1, 9.395, 10538.122, 399.094, 52955.047 25/05/20,12:07:33,15,09,1, 11.9,1,1, 9.395, 10538.108, 399.112, 52955.098 25/05/20,12:07:33,16,09,1, 11.9,1,1, 9.395, 10538.100, 399.115, 52955.091 25/05/20,12:07:33,17,09,1, 11.9,1,1, 9.395, 10538.114, 399.132, 52955.104 25/05/20,12:07:33,18,09,1, 11.9,1,1, 9.395, 10538.113, 399.109, 52955.107 25/05/20,12:07:33,19,09,1, 11.9,1,1, 9.395, 10538.115, 399.092, 52954.980 25/05/20,12:07:34,00,09,1, 12.0,1,1, 9.393, 10538.108, 399.092, 52954.980 25/05/20,12:07:34,01,09,1, 12.0,1,1, 9.393, 10538.107, 399.094, 52955.059 25/05/20,12:07:34,02,09,1, 12.0,1,1, 9.393, 10538.095, 399.091, 52955.025 25/05/20,12:07:34,03,09,1, 12.0,1,1, 9.393, 10538.114, 399.097, 52955.047 25/05/20,12:07:34,04,09,1, 12.0,1,1, 9.393, 10538.121, 399.080, 52954.973 25/05/20,12:07:34,05,09,1, 12.0,1,1, 9.393, 10538.090, 399.093, 52955.031 25/05/20,12:07:34,06,09,1, 12.0,1,1, 9.393, 10538.113, 399.097, 52955.012 25/05/20,12:07:34,07,09,1, 12.0,1,1, 9.393, 10538.120, 399.082, 52955.087 25/05/20,12:07:34,08,09,1, 12.0,1,1, 9.393, 10538.115, 399.097, 52955.048 25/05/20,12:07:34,09,09,1, 12.0,1,1, 9.393, 10538.145, 399.095, 52955.056 25/05/20,12:07:34,10,09,1, 12.0,1,1, 9.393, 10538.115, 399.100, 52955.081 25/05/20,12:07:34,11,09,1, 12.0,1,1, 9.393, 10538.144, 399.081, 52954.966 25/05/20,12:07:34,12,09,1, 12.0,1,1, 9.393, 10538.150, 399.106, 52954.991 25/05/20,12:07:34,13,09,1, 12.0,1,1, 9.393, 10538.119, 399.089, 52955.115 25/05/20,12:07:34,14,09,1, 12.0,1,1, 9.393, 10538.144, 399.084, 52955.007 25/05/20,12:07:34,15,09,1, 12.0,1,1, 9.393, 10538.128, 399.098, 52955.069 25/05/20,12:07:34,16,09,1, 12.0,1,1, 9.393, 10538.152, 399.095, 52955.027 25/05/20,12:07:34,17,09,1, 12.0,1,1, 9.393, 10538.146, 399.095, 52955.010 25/05/20,12:07:34,18,09,1, 12.0,1,1, 9.393, 10538.128, 399.121, 52955.045 25/05/20,12:07:34,19,09,1, 12.0,1,1, 9.393, 10538.136, 399.105, 52954.987 25/05/20,12:07:35,00,08,1, 11.8,1,1, 9.394, 10538.133, 399.105, 52954.987 25/05/20,12:07:35,01,08,1, 11.8,1,1, 9.394, 10538.182, 399.088, 52954.985 25/05/20,12:07:35,02,08,1, 11.8,1,1, 9.394, 10538.161, 399.089, 52955.035 25/05/20,12:07:35,03,08,1, 11.8,1,1, 9.394, 10538.164, 399.109, 52955.057 25/05/20,12:07:35,04,08,1, 11.8,1,1, 9.394, 10538.166, 399.110, 52954.956 25/05/20,12:07:35,05,08,1, 11.8,1,1, 9.394, 10538.141, 399.076, 52955.029 25/05/20,12:07:35,06,08,1, 11.8,1,1, 9.394, 10538.152, 399.096, 52955.078 25/05/20,12:07:35,07,08,1, 11.8,1,1, 9.394, 10538.148, 399.104, 52954.972 25/05/20,12:07:35,08,08,1, 11.8,1,1, 9.394, 10538.161, 399.108, 52954.953 25/05/20,12:07:35,09,08,1, 11.8,1,1, 9.394, 10538.143, 399.107, 52954.959 25/05/20,12:07:35,10,08,1, 11.8,1,1, 9.394, 10538.190, 399.085, 52954.977 25/05/20,12:07:35,11,08,1, 11.8,1,1, 9.394, 10538.154, 399.099, 52954.970 25/05/20,12:07:35,12,08,1, 11.8,1,1, 9.394, 10538.162, 399.105, 52955.001 25/05/20,12:07:35,13,08,1, 11.8,1,1, 9.394, 10538.182, 399.092, 52955.006 25/05/20,12:07:35,14,08,1, 11.8,1,1, 9.394, 10538.149, 399.100, 52954.969 25/05/20,12:07:35,15,08,1, 11.8,1,1, 9.394, 10538.156, 399.093, 52955.046 25/05/20,12:07:35,16,08,1, 11.8,1,1, 9.394, 10538.184, 399.130, 52955.034 25/05/20,12:07:35,17,08,1, 11.8,1,1, 9.394, 10538.161, 399.118, 52955.043 25/05/20,12:07:35,18,08,1, 11.8,1,1, 9.394, 10538.199, 399.103, 52954.978 25/05/20,12:07:35,19,08,1, 11.8,1,1, 9.394, 10538.175, 399.109, 52955.001 25/05/20,12:07:36,00,09,1, 11.9,1,1, 9.396, 10538.175, 399.109, 52955.001 25/05/20,12:07:36,01,09,1, 11.9,1,1, 9.396, 10538.163, 399.101, 52955.038 25/05/20,12:07:36,02,09,1, 11.9,1,1, 9.396, 10538.173, 399.118, 52955.025 25/05/20,12:07:36,03,09,1, 11.9,1,1, 9.396, 10538.164, 399.100, 52954.999 25/05/20,12:07:36,04,09,1, 11.9,1,1, 9.396, 10538.159, 399.090, 52954.977 25/05/20,12:07:36,05,09,1, 11.9,1,1, 9.396, 10538.170, 399.111, 52954.973 25/05/20,12:07:36,06,09,1, 11.9,1,1, 9.396, 10538.181, 399.099, 52955.062 25/05/20,12:07:36,07,09,1, 11.9,1,1, 9.396, 10538.146, 399.108, 52955.012 25/05/20,12:07:36,08,09,1, 11.9,1,1, 9.396, 10538.162, 399.105, 52954.946 25/05/20,12:07:36,09,09,1, 11.9,1,1, 9.396, 10538.173, 399.136, 52955.000 25/05/20,12:07:36,10,09,1, 11.9,1,1, 9.396, 10538.144, 399.111, 52954.997 25/05/20,12:07:36,11,09,1, 11.9,1,1, 9.396, 10538.166, 399.102, 52954.981 25/05/20,12:07:36,12,09,1, 11.9,1,1, 9.396, 10538.168, 399.122, 52955.028 25/05/20,12:07:36,13,09,1, 11.9,1,1, 9.396, 10538.164, 399.111, 52955.021 25/05/20,12:07:36,14,09,1, 11.9,1,1, 9.396, 10538.145, 399.111, 52955.051 25/05/20,12:07:36,15,09,1, 11.9,1,1, 9.396, 10538.176, 399.113, 52954.960 25/05/20,12:07:36,16,09,1, 11.9,1,1, 9.396, 10538.184, 399.113, 52954.944 25/05/20,12:07:36,17,09,1, 11.9,1,1, 9.396, 10538.180, 399.134, 52955.046 25/05/20,12:07:36,18,09,1, 11.9,1,1, 9.396, 10538.176, 399.125, 52954.965 25/05/20,12:07:36,19,09,1, 11.9,1,1, 9.396, 10538.154, 399.148, 52955.023 25/05/20,12:07:37,00,09,1, 11.9,1,1, 9.393, 10538.150, 399.148, 52955.023 25/05/20,12:07:37,01,09,1, 11.9,1,1, 9.393, 10538.147, 399.136, 52954.969 25/05/20,12:07:37,02,09,1, 11.9,1,1, 9.393, 10538.143, 399.098, 52954.929 25/05/20,12:07:37,03,09,1, 11.9,1,1, 9.393, 10538.160, 399.125, 52955.005 25/05/20,12:07:37,04,09,1, 11.9,1,1, 9.393, 10538.164, 399.116, 52955.040 25/05/20,12:07:37,05,09,1, 11.9,1,1, 9.393, 10538.129, 399.121, 52954.992 25/05/20,12:07:37,06,09,1, 11.9,1,1, 9.393, 10538.162, 399.117, 52954.962 25/05/20,12:07:37,07,09,1, 11.9,1,1, 9.393, 10538.158, 399.137, 52955.019 25/05/20,12:07:37,08,09,1, 11.9,1,1, 9.393, 10538.154, 399.118, 52954.948 25/05/20,12:07:37,09,09,1, 11.9,1,1, 9.393, 10538.162, 399.102, 52954.953 25/05/20,12:07:37,10,09,1, 11.9,1,1, 9.393, 10538.141, 399.126, 52954.926 25/05/20,12:07:37,11,09,1, 11.9,1,1, 9.393, 10538.152, 399.103, 52954.885 25/05/20,12:07:37,12,09,1, 11.9,1,1, 9.393, 10538.159, 399.123, 52954.933 25/05/20,12:07:37,13,09,1, 11.9,1,1, 9.393, 10538.141, 399.133, 52954.981 25/05/20,12:07:37,14,09,1, 11.9,1,1, 9.393, 10538.138, 399.115, 52954.926 25/05/20,12:07:37,15,09,1, 11.9,1,1, 9.393, 10538.162, 399.130, 52954.925 25/05/20,12:07:37,16,09,1, 11.9,1,1, 9.393, 10538.155, 399.131, 52954.934 25/05/20,12:07:37,17,09,1, 11.9,1,1, 9.393, 10538.162, 399.146, 52954.994 25/05/20,12:07:37,18,09,1, 11.9,1,1, 9.393, 10538.139, 399.135, 52954.959 25/05/20,12:07:37,19,09,1, 11.9,1,1, 9.393, 10538.111, 399.127, 52954.931 25/05/20,12:07:38,00,08,1, 12.0,1,1, 9.394, 10538.108, 399.127, 52954.931 25/05/20,12:07:38,01,08,1, 12.0,1,1, 9.394, 10538.126, 399.143, 52955.003 25/05/20,12:07:38,02,08,1, 12.0,1,1, 9.394, 10538.135, 399.131, 52954.989 25/05/20,12:07:38,03,08,1, 12.0,1,1, 9.394, 10538.129, 399.119, 52954.872 25/05/20,12:07:38,04,08,1, 12.0,1,1, 9.394, 10538.138, 399.142, 52954.924 25/05/20,12:07:38,05,08,1, 12.0,1,1, 9.394, 10538.131, 399.122, 52954.975 25/05/20,12:07:38,06,08,1, 12.0,1,1, 9.394, 10538.147, 399.142, 52954.957 25/05/20,12:07:38,07,08,1, 12.0,1,1, 9.394, 10538.118, 399.144, 52954.890 25/05/20,12:07:38,08,08,1, 12.0,1,1, 9.394, 10538.133, 399.149, 52954.890 25/05/20,12:07:38,09,08,1, 12.0,1,1, 9.394, 10538.118, 399.153, 52954.965 25/05/20,12:07:38,10,08,1, 12.0,1,1, 9.394, 10538.125, 399.153, 52954.931 25/05/20,12:07:38,11,08,1, 12.0,1,1, 9.394, 10538.126, 399.134, 52954.898 25/05/20,12:07:38,12,08,1, 12.0,1,1, 9.394, 10538.131, 399.154, 52954.973 25/05/20,12:07:38,13,08,1, 12.0,1,1, 9.394, 10538.113, 399.156, 52954.886 25/05/20,12:07:38,14,08,1, 12.0,1,1, 9.394, 10538.125, 399.156, 52954.958 25/05/20,12:07:38,15,08,1, 12.0,1,1, 9.394, 10538.098, 399.171, 52955.025 25/05/20,12:07:38,16,08,1, 12.0,1,1, 9.394, 10538.119, 399.171, 52954.893 25/05/20,12:07:38,17,08,1, 12.0,1,1, 9.394, 10538.107, 399.190, 52955.002 25/05/20,12:07:38,18,08,1, 12.0,1,1, 9.394, 10538.126, 399.196, 52954.968 25/05/20,12:07:38,19,08,1, 12.0,1,1, 9.394, 10538.108, 399.168, 52954.886 25/05/20,12:07:39,00,09,1, 11.9,1,1, 9.395, 10538.100, 399.168, 52954.886 25/05/20,12:07:39,01,09,1, 11.9,1,1, 9.395, 10538.135, 399.186, 52954.970 25/05/20,12:07:39,02,09,1, 11.9,1,1, 9.395, 10538.137, 399.206, 52954.946 25/05/20,12:07:39,03,09,1, 11.9,1,1, 9.395, 10538.133, 399.208, 52954.960 25/05/20,12:07:39,04,09,1, 11.9,1,1, 9.395, 10538.121, 399.214, 52954.927 25/05/20,12:07:39,05,09,1, 11.9,1,1, 9.395, 10538.141, 399.201, 52954.966 25/05/20,12:07:39,06,09,1, 11.9,1,1, 9.395, 10538.132, 399.202, 52954.905 25/05/20,12:07:39,07,09,1, 11.9,1,1, 9.395, 10538.125, 399.209, 52954.938 25/05/20,12:07:39,08,09,1, 11.9,1,1, 9.395, 10538.094, 399.196, 52954.943 25/05/20,12:07:39,09,09,1, 11.9,1,1, 9.395, 10538.104, 399.192, 52954.853 25/05/20,12:07:39,10,09,1, 11.9,1,1, 9.395, 10538.127, 399.225, 52954.908 25/05/20,12:07:39,11,09,1, 11.9,1,1, 9.395, 10538.133, 399.230, 52954.954 25/05/20,12:07:39,12,09,1, 11.9,1,1, 9.395, 10538.138, 399.222, 52954.906 25/05/20,12:07:39,13,09,1, 11.9,1,1, 9.395, 10538.137, 399.246, 52954.954 25/05/20,12:07:39,14,09,1, 11.9,1,1, 9.395, 10538.135, 399.221, 52954.863 25/05/20,12:07:39,15,09,1, 11.9,1,1, 9.395, 10538.113, 399.225, 52954.893 25/05/20,12:07:39,16,09,1, 11.9,1,1, 9.395, 10538.142, 399.242, 52954.895 25/05/20,12:07:39,17,09,1, 11.9,1,1, 9.395, 10538.105, 399.249, 52954.892 25/05/20,12:07:39,18,09,1, 11.9,1,1, 9.395, 10538.140, 399.241, 52954.950 25/05/20,12:07:39,19,09,1, 11.9,1,1, 9.395, 10538.111, 399.265, 52954.882 25/05/20,12:07:40,00,09,1, 11.9,1,1, 9.398, 10538.108, 399.265, 52954.882 25/05/20,12:07:40,01,09,1, 11.9,1,1, 9.398, 10538.126, 399.270, 52954.962 25/05/20,12:07:40,02,09,1, 11.9,1,1, 9.398, 10538.134, 399.252, 52954.941 25/05/20,12:07:40,03,09,1, 11.9,1,1, 9.398, 10538.141, 399.266, 52954.970 25/05/20,12:07:40,04,09,1, 11.9,1,1, 9.398, 10538.119, 399.281, 52954.886 25/05/20,12:07:40,05,09,1, 11.9,1,1, 9.398, 10538.117, 399.269, 52954.856 25/05/20,12:07:40,06,09,1, 11.9,1,1, 9.398, 10538.121, 399.282, 52954.894 25/05/20,12:07:40,07,09,1, 11.9,1,1, 9.398, 10538.132, 399.299, 52954.907 25/05/20,12:07:40,08,09,1, 11.9,1,1, 9.398, 10538.123, 399.285, 52954.857 25/05/20,12:07:40,09,09,1, 11.9,1,1, 9.398, 10538.116, 399.293, 52954.879 25/05/20,12:07:40,10,09,1, 11.9,1,1, 9.398, 10538.140, 399.327, 52954.839 25/05/20,12:07:40,11,09,1, 11.9,1,1, 9.398, 10538.130, 399.340, 52954.846 25/05/20,12:07:40,12,09,1, 11.9,1,1, 9.398, 10538.136, 399.316, 52954.964 25/05/20,12:07:40,13,09,1, 11.9,1,1, 9.398, 10538.125, 399.312, 52954.865 25/05/20,12:07:40,14,09,1, 11.9,1,1, 9.398, 10538.127, 399.320, 52954.854 25/05/20,12:07:40,15,09,1, 11.9,1,1, 9.398, 10538.139, 399.330, 52954.862 25/05/20,12:07:40,16,09,1, 11.9,1,1, 9.398, 10538.139, 399.343, 52954.847 25/05/20,12:07:40,17,09,1, 11.9,1,1, 9.398, 10538.144, 399.334, 52954.853 25/05/20,12:07:40,18,09,1, 11.9,1,1, 9.398, 10538.106, 399.349, 52954.863 25/05/20,12:07:40,19,09,1, 11.9,1,1, 9.398, 10538.147, 399.313, 52954.758 25/05/20,12:07:41,00,10,1, 11.9,1,1, 9.395, 10538.142, 399.313, 52954.758 25/05/20,12:07:41,01,10,1, 11.9,1,1, 9.395, 10538.160, 399.359, 52954.942 25/05/20,12:07:41,02,10,1, 11.9,1,1, 9.395, 10538.148, 399.373, 52954.899 25/05/20,12:07:41,03,10,1, 11.9,1,1, 9.395, 10538.147, 399.376, 52954.903 25/05/20,12:07:41,04,10,1, 11.9,1,1, 9.395, 10538.159, 399.395, 52954.897 25/05/20,12:07:41,05,10,1, 11.9,1,1, 9.395, 10538.150, 399.374, 52954.924 25/05/20,12:07:41,06,10,1, 11.9,1,1, 9.395, 10538.140, 399.393, 52954.977 25/05/20,12:07:41,07,10,1, 11.9,1,1, 9.395, 10538.163, 399.383, 52954.827 25/05/20,12:07:41,08,10,1, 11.9,1,1, 9.395, 10538.174, 399.376, 52954.863 25/05/20,12:07:41,09,10,1, 11.9,1,1, 9.395, 10538.150, 399.406, 52954.925 25/05/20,12:07:41,10,10,1, 11.9,1,1, 9.395, 10538.142, 399.398, 52954.867 25/05/20,12:07:41,11,10,1, 11.9,1,1, 9.395, 10538.115, 399.406, 52954.856 25/05/20,12:07:41,12,10,1, 11.9,1,1, 9.395, 10538.153, 399.403, 52954.875 25/05/20,12:07:41,13,10,1, 11.9,1,1, 9.395, 10538.151, 399.396, 52954.874 25/05/20,12:07:41,14,10,1, 11.9,1,1, 9.395, 10538.140, 399.419, 52954.887 25/05/20,12:07:41,15,10,1, 11.9,1,1, 9.395, 10538.128, 399.461, 52954.936 25/05/20,12:07:41,16,10,1, 11.9,1,1, 9.395, 10538.156, 399.419, 52954.827 25/05/20,12:07:41,17,10,1, 11.9,1,1, 9.395, 10538.138, 399.459, 52954.934 25/05/20,12:07:41,18,10,1, 11.9,1,1, 9.395, 10538.125, 399.436, 52954.864 25/05/20,12:07:41,19,10,1, 11.9,1,1, 9.395, 10538.126, 399.420, 52954.889 25/05/20,12:07:42,00,10,1, 11.9,1,1, 9.395, 10538.125, 399.420, 52954.889 25/05/20,12:07:42,01,10,1, 11.9,1,1, 9.395, 10538.139, 399.475, 52954.831 25/05/20,12:07:42,02,10,1, 11.9,1,1, 9.395, 10538.143, 399.437, 52954.806 25/05/20,12:07:42,03,10,1, 11.9,1,1, 9.395, 10538.120, 399.459, 52954.865 25/05/20,12:07:42,04,10,1, 11.9,1,1, 9.395, 10538.129, 399.465, 52954.888 25/05/20,12:07:42,05,10,1, 11.9,1,1, 9.395, 10538.138, 399.469, 52954.807 25/05/20,12:07:42,06,10,1, 11.9,1,1, 9.395, 10538.127, 399.453, 52954.938 25/05/20,12:07:42,07,10,1, 11.9,1,1, 9.395, 10538.114, 399.463, 52954.793 25/05/20,12:07:42,08,10,1, 11.9,1,1, 9.395, 10538.132, 399.450, 52954.837 25/05/20,12:07:42,09,10,1, 11.9,1,1, 9.395, 10538.120, 399.460, 52954.846 25/05/20,12:07:42,10,10,1, 11.9,1,1, 9.395, 10538.137, 399.474, 52954.875 25/05/20,12:07:42,11,10,1, 11.9,1,1, 9.395, 10538.143, 399.467, 52954.875 25/05/20,12:07:42,12,10,1, 11.9,1,1, 9.395, 10538.145, 399.460, 52954.817 25/05/20,12:07:42,13,10,1, 11.9,1,1, 9.395, 10538.122, 399.472, 52954.825 25/05/20,12:07:42,14,10,1, 11.9,1,1, 9.395, 10538.128, 399.509, 52954.873 25/05/20,12:07:42,15,10,1, 11.9,1,1, 9.395, 10538.127, 399.496, 52954.868 25/05/20,12:07:42,16,10,1, 11.9,1,1, 9.395, 10538.112, 399.508, 52954.837 25/05/20,12:07:42,17,10,1, 11.9,1,1, 9.395, 10538.128, 399.514, 52954.816 25/05/20,12:07:42,18,10,1, 11.9,1,1, 9.395, 10538.151, 399.515, 52954.799 25/05/20,12:07:42,19,10,1, 11.9,1,1, 9.395, 10538.126, 399.524, 52954.898 25/05/20,12:07:43,00,10,1, 11.9,1,1, 9.397, 10538.125, 399.524, 52954.898 25/05/20,12:07:43,01,10,1, 11.9,1,1, 9.397, 10538.107, 399.521, 52954.806 25/05/20,12:07:43,02,10,1, 11.9,1,1, 9.397, 10538.141, 399.520, 52954.865 25/05/20,12:07:43,03,10,1, 11.9,1,1, 9.397, 10538.118, 399.535, 52954.909 25/05/20,12:07:43,04,10,1, 11.9,1,1, 9.397, 10538.144, 399.520, 52954.839 25/05/20,12:07:43,05,10,1, 11.9,1,1, 9.397, 10538.122, 399.516, 52954.826 25/05/20,12:07:43,06,10,1, 11.9,1,1, 9.397, 10538.142, 399.527, 52954.804 25/05/20,12:07:43,07,10,1, 11.9,1,1, 9.397, 10538.133, 399.522, 52954.854 25/05/20,12:07:43,08,10,1, 11.9,1,1, 9.397, 10538.110, 399.546, 52954.856 25/05/20,12:07:43,09,10,1, 11.9,1,1, 9.397, 10538.140, 399.533, 52954.826 25/05/20,12:07:43,10,10,1, 11.9,1,1, 9.397, 10538.124, 399.525, 52954.811 25/05/20,12:07:43,11,10,1, 11.9,1,1, 9.397, 10538.111, 399.542, 52954.795 25/05/20,12:07:43,12,10,1, 11.9,1,1, 9.397, 10538.123, 399.514, 52954.871 25/05/20,12:07:43,13,10,1, 11.9,1,1, 9.397, 10538.130, 399.528, 52954.827 25/05/20,12:07:43,14,10,1, 11.9,1,1, 9.397, 10538.102, 399.530, 52954.766 25/05/20,12:07:43,15,10,1, 11.9,1,1, 9.397, 10538.123, 399.533, 52954.879 25/05/20,12:07:43,16,10,1, 11.9,1,1, 9.397, 10538.135, 399.517, 52954.844 25/05/20,12:07:43,17,10,1, 11.9,1,1, 9.397, 10538.138, 399.538, 52954.853 25/05/20,12:07:43,18,10,1, 11.9,1,1, 9.397, 10538.125, 399.565, 52954.919 25/05/20,12:07:43,19,10,1, 11.9,1,1, 9.397, 10538.137, 399.512, 52954.845 25/05/20,12:07:44,00,10,1, 11.9,1,1, 9.397, 10538.133, 399.512, 52954.845 25/05/20,12:07:44,01,10,1, 11.9,1,1, 9.397, 10538.129, 399.551, 52954.789 25/05/20,12:07:44,02,10,1, 11.9,1,1, 9.397, 10538.118, 399.565, 52954.851 25/05/20,12:07:44,03,10,1, 11.9,1,1, 9.397, 10538.112, 399.578, 52954.861 25/05/20,12:07:44,04,10,1, 11.9,1,1, 9.397, 10538.117, 399.563, 52954.838 25/05/20,12:07:44,05,10,1, 11.9,1,1, 9.397, 10538.105, 399.580, 52954.828 25/05/20,12:07:44,06,10,1, 11.9,1,1, 9.397, 10538.145, 399.576, 52954.851 25/05/20,12:07:44,07,10,1, 11.9,1,1, 9.397, 10538.154, 399.574, 52954.852 25/05/20,12:07:44,08,10,1, 11.9,1,1, 9.397, 10538.114, 399.607, 52954.831 25/05/20,12:07:44,09,10,1, 11.9,1,1, 9.397, 10538.111, 399.577, 52954.819 25/05/20,12:07:44,10,10,1, 11.9,1,1, 9.397, 10538.108, 399.584, 52954.747 25/05/20,12:07:44,11,10,1, 11.9,1,1, 9.397, 10538.100, 399.580, 52954.760 25/05/20,12:07:44,12,10,1, 11.9,1,1, 9.397, 10538.117, 399.586, 52954.836 25/05/20,12:07:44,13,10,1, 11.9,1,1, 9.397, 10538.141, 399.584, 52954.816 25/05/20,12:07:44,14,10,1, 11.9,1,1, 9.397, 10538.135, 399.609, 52954.860 25/05/20,12:07:44,15,10,1, 11.9,1,1, 9.397, 10538.118, 399.583, 52954.795 25/05/20,12:07:44,16,10,1, 11.9,1,1, 9.397, 10538.134, 399.611, 52954.748 25/05/20,12:07:44,17,10,1, 11.9,1,1, 9.397, 10538.135, 399.612, 52954.823 25/05/20,12:07:44,18,10,1, 11.9,1,1, 9.397, 10538.142, 399.607, 52954.791 25/05/20,12:07:44,19,10,1, 11.9,1,1, 9.397, 10538.136, 399.600, 52954.799 25/05/20,12:07:45,00,10,1, 11.9,1,1, 9.397, 10538.133, 399.600, 52954.799 25/05/20,12:07:45,01,10,1, 11.9,1,1, 9.397, 10538.154, 399.599, 52954.795 25/05/20,12:07:45,02,10,1, 11.9,1,1, 9.397, 10538.125, 399.623, 52954.858 25/05/20,12:07:45,03,10,1, 11.9,1,1, 9.397, 10538.136, 399.646, 52954.791 25/05/20,12:07:45,04,10,1, 11.9,1,1, 9.397, 10538.140, 399.637, 52954.865 25/05/20,12:07:45,05,10,1, 11.9,1,1, 9.397, 10538.127, 399.634, 52954.807 25/05/20,12:07:45,06,10,1, 11.9,1,1, 9.397, 10538.156, 399.646, 52954.719 25/05/20,12:07:45,07,10,1, 11.9,1,1, 9.397, 10538.161, 399.640, 52954.798 25/05/20,12:07:45,08,10,1, 11.9,1,1, 9.397, 10538.174, 399.616, 52954.752 25/05/20,12:07:45,09,10,1, 11.9,1,1, 9.397, 10538.161, 399.631, 52954.748 25/05/20,12:07:45,10,10,1, 11.9,1,1, 9.397, 10538.124, 399.630, 52954.780 25/05/20,12:07:45,11,10,1, 11.9,1,1, 9.397, 10538.123, 399.659, 52954.715 25/05/20,12:07:45,12,10,1, 11.9,1,1, 9.397, 10538.166, 399.651, 52954.762 25/05/20,12:07:45,13,10,1, 11.9,1,1, 9.397, 10538.142, 399.659, 52954.814 25/05/20,12:07:45,14,10,1, 11.9,1,1, 9.397, 10538.157, 399.664, 52954.741 25/05/20,12:07:45,15,10,1, 11.9,1,1, 9.397, 10538.140, 399.658, 52954.773 25/05/20,12:07:45,16,10,1, 11.9,1,1, 9.397, 10538.163, 399.685, 52954.815 25/05/20,12:07:45,17,10,1, 11.9,1,1, 9.397, 10538.149, 399.696, 52954.783 25/05/20,12:07:45,18,10,1, 11.9,1,1, 9.397, 10538.133, 399.646, 52954.857 25/05/20,12:07:45,19,10,1, 11.9,1,1, 9.397, 10538.138, 399.637, 52954.801 25/05/20,12:07:46,00,10,1, 11.9,1,1, 9.399, 10538.133, 399.637, 52954.801 25/05/20,12:07:46,01,10,1, 11.9,1,1, 9.399, 10538.156, 399.701, 52954.800 25/05/20,12:07:46,02,10,1, 11.9,1,1, 9.399, 10538.156, 399.670, 52954.789 25/05/20,12:07:46,03,10,1, 11.9,1,1, 9.399, 10538.125, 399.685, 52954.744 25/05/20,12:07:46,04,10,1, 11.9,1,1, 9.399, 10538.189, 399.665, 52954.784 25/05/20,12:07:46,05,10,1, 11.9,1,1, 9.399, 10538.183, 399.681, 52954.788 25/05/20,12:07:46,06,10,1, 11.9,1,1, 9.399, 10538.157, 399.664, 52954.732 25/05/20,12:07:46,07,10,1, 11.9,1,1, 9.399, 10538.184, 399.694, 52954.697 25/05/20,12:07:46,08,10,1, 11.9,1,1, 9.399, 10538.175, 399.699, 52954.776 25/05/20,12:07:46,09,10,1, 11.9,1,1, 9.399, 10538.155, 399.671, 52954.686 25/05/20,12:07:46,10,10,1, 11.9,1,1, 9.399, 10538.170, 399.713, 52954.815 25/05/20,12:07:46,11,10,1, 11.9,1,1, 9.399, 10538.151, 399.705, 52954.803 25/05/20,12:07:46,12,10,1, 11.9,1,1, 9.399, 10538.167, 399.691, 52954.726 25/05/20,12:07:46,13,10,1, 11.9,1,1, 9.399, 10538.185, 399.681, 52954.769 25/05/20,12:07:46,14,10,1, 11.9,1,1, 9.399, 10538.187, 399.723, 52954.778 25/05/20,12:07:46,15,10,1, 11.9,1,1, 9.399, 10538.195, 399.688, 52954.711 25/05/20,12:07:46,16,10,1, 11.9,1,1, 9.399, 10538.185, 399.695, 52954.806 25/05/20,12:07:46,17,10,1, 11.9,1,1, 9.399, 10538.164, 399.696, 52954.733 25/05/20,12:07:46,18,10,1, 11.9,1,1, 9.399, 10538.179, 399.687, 52954.733 25/05/20,12:07:46,19,10,1, 11.9,1,1, 9.399, 10538.201, 399.720, 52954.804 25/05/20,12:07:47,00,10,1, 12.0,1,1, 9.396, 10538.200, 399.720, 52954.804 25/05/20,12:07:47,01,10,1, 12.0,1,1, 9.396, 10538.206, 399.706, 52954.760 25/05/20,12:07:47,02,10,1, 12.0,1,1, 9.396, 10538.216, 399.714, 52954.729 25/05/20,12:07:47,03,10,1, 12.0,1,1, 9.396, 10538.210, 399.677, 52954.736 25/05/20,12:07:47,04,10,1, 12.0,1,1, 9.396, 10538.191, 399.700, 52954.770 25/05/20,12:07:47,05,10,1, 12.0,1,1, 9.396, 10538.190, 399.698, 52954.697 25/05/20,12:07:47,06,10,1, 12.0,1,1, 9.396, 10538.212, 399.697, 52954.746 25/05/20,12:07:47,07,10,1, 12.0,1,1, 9.396, 10538.193, 399.706, 52954.750 25/05/20,12:07:47,08,10,1, 12.0,1,1, 9.396, 10538.210, 399.690, 52954.740 25/05/20,12:07:47,09,10,1, 12.0,1,1, 9.396, 10538.199, 399.707, 52954.784 25/05/20,12:07:47,10,10,1, 12.0,1,1, 9.396, 10538.231, 399.680, 52954.720 25/05/20,12:07:47,11,10,1, 12.0,1,1, 9.396, 10538.195, 399.670, 52954.696 25/05/20,12:07:47,12,10,1, 12.0,1,1, 9.396, 10538.183, 399.673, 52954.671 25/05/20,12:07:47,13,10,1, 12.0,1,1, 9.396, 10538.167, 399.701, 52954.984 25/05/20,12:07:47,14,10,1, 12.0,1,1, 9.396, 10538.189, 399.709, 52954.799 25/05/20,12:07:47,15,10,1, 12.0,1,1, 9.396, 10538.207, 399.662, 52954.758 25/05/20,12:07:47,16,10,1, 12.0,1,1, 9.396, 10538.201, 399.684, 52954.723 25/05/20,12:07:47,17,10,1, 12.0,1,1, 9.396, 10538.199, 399.679, 52954.688 25/05/20,12:07:47,18,10,1, 12.0,1,1, 9.396, 10538.168, 399.669, 52954.665 25/05/20,12:07:47,19,10,1, 12.0,1,1, 9.396, 10538.186, 399.677, 52954.619 25/05/20,12:07:48,00,10,1, 11.9,1,1, 9.398, 10538.183, 399.677, 52954.619 25/05/20,12:07:48,01,10,1, 11.9,1,1, 9.398, 10538.196, 399.694, 52954.630 25/05/20,12:07:48,02,10,1, 11.9,1,1, 9.398, 10538.173, 399.672, 52954.701 25/05/20,12:07:48,03,10,1, 11.9,1,1, 9.398, 10538.184, 399.675, 52954.716 25/05/20,12:07:48,04,10,1, 11.9,1,1, 9.398, 10538.187, 399.675, 52954.610 25/05/20,12:07:48,05,10,1, 11.9,1,1, 9.398, 10538.196, 399.673, 52954.729 25/05/20,12:07:48,06,10,1, 11.9,1,1, 9.398, 10538.191, 399.656, 52954.671 25/05/20,12:07:48,07,10,1, 11.9,1,1, 9.398, 10538.188, 399.676, 52954.718 25/05/20,12:07:48,08,10,1, 11.9,1,1, 9.398, 10538.210, 399.676, 52954.661 25/05/20,12:07:48,09,10,1, 11.9,1,1, 9.398, 10538.208, 399.672, 52954.676 25/05/20,12:07:48,10,10,1, 11.9,1,1, 9.398, 10538.224, 399.647, 52954.639 25/05/20,12:07:48,11,10,1, 11.9,1,1, 9.398, 10538.186, 399.654, 52954.688 25/05/20,12:07:48,12,10,1, 11.9,1,1, 9.398, 10538.209, 399.690, 52954.645 25/05/20,12:07:48,13,10,1, 11.9,1,1, 9.398, 10538.192, 399.648, 52954.649 25/05/20,12:07:48,14,10,1, 11.9,1,1, 9.398, 10538.220, 399.660, 52954.668 25/05/20,12:07:48,15,10,1, 11.9,1,1, 9.398, 10538.217, 399.661, 52954.673 25/05/20,12:07:48,16,10,1, 11.9,1,1, 9.398, 10538.210, 399.673, 52954.709 25/05/20,12:07:48,17,10,1, 11.9,1,1, 9.398, 10538.211, 399.678, 52954.692 25/05/20,12:07:48,18,10,1, 11.9,1,1, 9.398, 10538.219, 399.671, 52954.681 25/05/20,12:07:48,19,10,1, 11.9,1,1, 9.398, 10538.202, 399.650, 52954.699 25/05/20,12:07:49,00,09,1, 11.9,1,1, 9.396, 10538.200, 399.650, 52954.699 25/05/20,12:07:49,01,09,1, 11.9,1,1, 9.396, 10538.207, 399.649, 52954.664 25/05/20,12:07:49,02,09,1, 11.9,1,1, 9.396, 10538.224, 399.646, 52954.681 25/05/20,12:07:49,03,09,1, 11.9,1,1, 9.396, 10538.246, 399.681, 52954.652 25/05/20,12:07:49,04,09,1, 11.9,1,1, 9.396, 10538.224, 399.669, 52954.623 25/05/20,12:07:49,05,09,1, 11.9,1,1, 9.396, 10538.214, 399.682, 52954.666 25/05/20,12:07:49,06,09,1, 11.9,1,1, 9.396, 10538.239, 399.683, 52954.631 25/05/20,12:07:49,07,09,1, 11.9,1,1, 9.396, 10538.204, 399.678, 52954.639 25/05/20,12:07:49,08,09,1, 11.9,1,1, 9.396, 10538.228, 399.677, 52954.642 25/05/20,12:07:49,09,09,1, 11.9,1,1, 9.396, 10538.199, 399.677, 52954.536 25/05/20,12:07:49,10,09,1, 11.9,1,1, 9.396, 10538.257, 399.678, 52954.638 25/05/20,12:07:49,11,09,1, 11.9,1,1, 9.396, 10538.245, 399.680, 52954.585 25/05/20,12:07:49,12,09,1, 11.9,1,1, 9.396, 10538.232, 399.692, 52954.617 25/05/20,12:07:49,13,09,1, 11.9,1,1, 9.396, 10538.263, 399.675, 52954.678 25/05/20,12:07:49,14,09,1, 11.9,1,1, 9.396, 10538.184, 399.678, 52954.696 25/05/20,12:07:49,15,09,1, 11.9,1,1, 9.396, 10538.213, 399.681, 52954.692 25/05/20,12:07:49,16,09,1, 11.9,1,1, 9.396, 10538.248, 399.679, 52954.700 25/05/20,12:07:49,17,09,1, 11.9,1,1, 9.396, 10538.230, 399.681, 52954.638 25/05/20,12:07:49,18,09,1, 11.9,1,1, 9.396, 10538.224, 399.663, 52954.649 25/05/20,12:07:49,19,09,1, 11.9,1,1, 9.396, 10538.228, 399.658, 52954.626 25/05/20,12:07:50,00,10,1, 12.0,1,1, 9.394, 10538.225, 399.658, 52954.626 25/05/20,12:07:50,01,10,1, 12.0,1,1, 9.394, 10538.220, 399.662, 52954.617 25/05/20,12:07:50,02,10,1, 12.0,1,1, 9.394, 10538.220, 399.661, 52954.624 25/05/20,12:07:50,03,10,1, 12.0,1,1, 9.394, 10538.211, 399.635, 52954.583 25/05/20,12:07:50,04,10,1, 12.0,1,1, 9.394, 10538.223, 399.656, 52954.614 25/05/20,12:07:50,05,10,1, 12.0,1,1, 9.394, 10538.218, 399.678, 52954.672 25/05/20,12:07:50,06,10,1, 12.0,1,1, 9.394, 10538.216, 399.654, 52954.669 25/05/20,12:07:50,07,10,1, 12.0,1,1, 9.394, 10538.218, 399.671, 52954.664 25/05/20,12:07:50,08,10,1, 12.0,1,1, 9.394, 10538.185, 399.664, 52954.566 25/05/20,12:07:50,09,10,1, 12.0,1,1, 9.394, 10538.211, 399.661, 52954.583 25/05/20,12:07:50,10,10,1, 12.0,1,1, 9.394, 10538.187, 399.681, 52954.660 25/05/20,12:07:50,11,10,1, 12.0,1,1, 9.394, 10538.201, 399.660, 52954.631 25/05/20,12:07:50,12,10,1, 12.0,1,1, 9.394, 10538.196, 399.631, 52954.593 25/05/20,12:07:50,13,10,1, 12.0,1,1, 9.394, 10538.225, 399.669, 52954.648 25/05/20,12:07:50,14,10,1, 12.0,1,1, 9.394, 10538.225, 399.671, 52954.578 25/05/20,12:07:50,15,10,1, 12.0,1,1, 9.394, 10538.198, 399.645, 52954.572 25/05/20,12:07:50,16,10,1, 12.0,1,1, 9.394, 10538.199, 399.640, 52954.654 25/05/20,12:07:50,17,10,1, 12.0,1,1, 9.394, 10538.213, 399.631, 52954.537 25/05/20,12:07:50,18,10,1, 12.0,1,1, 9.394, 10538.204, 399.631, 52954.347 25/05/20,12:07:50,19,10,1, 12.0,1,1, 9.394, 10538.181, 399.638, 52954.724 25/05/20,12:07:51,00,09,1, 11.9,1,1, 9.397, 10538.175, 399.638, 52954.724 25/05/20,12:07:51,01,09,1, 11.9,1,1, 9.397, 10538.215, 399.621, 52954.607 25/05/20,12:07:51,02,09,1, 11.9,1,1, 9.397, 10538.226, 399.619, 52954.615 25/05/20,12:07:51,03,09,1, 11.9,1,1, 9.397, 10538.221, 399.608, 52954.539 25/05/20,12:07:51,04,09,1, 11.9,1,1, 9.397, 10538.180, 399.617, 52954.603 25/05/20,12:07:51,05,09,1, 11.9,1,1, 9.397, 10538.212, 399.596, 52954.531 25/05/20,12:07:51,06,09,1, 11.9,1,1, 9.397, 10538.209, 399.633, 52954.622 25/05/20,12:07:51,07,09,1, 11.9,1,1, 9.397, 10538.200, 399.614, 52954.508 25/05/20,12:07:51,08,09,1, 11.9,1,1, 9.397, 10538.207, 399.612, 52954.615 25/05/20,12:07:51,09,09,1, 11.9,1,1, 9.397, 10538.194, 399.614, 52954.562 25/05/20,12:07:51,10,09,1, 11.9,1,1, 9.397, 10538.219, 399.620, 52954.601 25/05/20,12:07:51,11,09,1, 11.9,1,1, 9.397, 10538.216, 399.601, 52954.417 25/05/20,12:07:51,12,09,1, 11.9,1,1, 9.397, 10538.202, 399.607, 52954.518 25/05/20,12:07:51,13,09,1, 11.9,1,1, 9.397, 10538.219, 399.620, 52954.609 25/05/20,12:07:51,14,09,1, 11.9,1,1, 9.397, 10538.205, 399.628, 52954.533 25/05/20,12:07:51,15,09,1, 11.9,1,1, 9.397, 10538.227, 399.612, 52954.512 25/05/20,12:07:51,16,09,1, 11.9,1,1, 9.397, 10538.217, 399.615, 52954.535 25/05/20,12:07:51,17,09,1, 11.9,1,1, 9.397, 10538.213, 399.620, 52954.555 25/05/20,12:07:51,18,09,1, 11.9,1,1, 9.397, 10538.216, 399.621, 52954.540 25/05/20,12:07:51,19,09,1, 11.9,1,1, 9.397, 10538.222, 399.582, 52954.542 25/05/20,12:07:52,00,09,1, 11.8,1,1, 9.396, 10538.217, 399.582, 52954.542 25/05/20,12:07:52,01,09,1, 11.8,1,1, 9.396, 10538.211, 399.594, 52954.618 25/05/20,12:07:52,02,09,1, 11.8,1,1, 9.396, 10538.233, 399.598, 52954.461 25/05/20,12:07:52,03,09,1, 11.8,1,1, 9.396, 10538.218, 399.612, 52954.491 25/05/20,12:07:52,04,09,1, 11.8,1,1, 9.396, 10538.222, 399.598, 52954.482 25/05/20,12:07:52,05,09,1, 11.8,1,1, 9.396, 10538.277, 399.600, 52954.548 25/05/20,12:07:52,06,09,1, 11.8,1,1, 9.396, 10538.250, 399.591, 52954.547 25/05/20,12:07:52,07,09,1, 11.8,1,1, 9.396, 10538.263, 399.613, 52954.518 25/05/20,12:07:52,08,09,1, 11.8,1,1, 9.396, 10538.252, 399.601, 52954.535 25/05/20,12:07:52,09,09,1, 11.8,1,1, 9.396, 10538.242, 399.604, 52954.524 25/05/20,12:07:52,10,09,1, 11.8,1,1, 9.396, 10538.254, 399.606, 52954.546 25/05/20,12:07:52,11,09,1, 11.8,1,1, 9.396, 10538.267, 399.609, 52954.490 25/05/20,12:07:52,12,09,1, 11.8,1,1, 9.396, 10538.241, 399.597, 52954.546 25/05/20,12:07:52,13,09,1, 11.8,1,1, 9.396, 10538.253, 399.608, 52954.497 25/05/20,12:07:52,14,09,1, 11.8,1,1, 9.396, 10538.235, 399.593, 52954.491 25/05/20,12:07:52,15,09,1, 11.8,1,1, 9.396, 10538.249, 399.574, 52954.455 25/05/20,12:07:52,16,09,1, 11.8,1,1, 9.396, 10538.261, 399.601, 52954.521 25/05/20,12:07:52,17,09,1, 11.8,1,1, 9.396, 10538.262, 399.607, 52954.456 25/05/20,12:07:52,18,09,1, 11.8,1,1, 9.396, 10538.260, 399.591, 52954.550 25/05/20,12:07:52,19,09,1, 11.8,1,1, 9.396, 10538.286, 399.592, 52954.507 25/05/20,12:07:53,00,10,1, 11.8,1,1, 9.397, 10538.284, 399.592, 52954.507 25/05/20,12:07:53,01,10,1, 11.8,1,1, 9.397, 10538.278, 399.569, 52954.474 25/05/20,12:07:53,02,10,1, 11.8,1,1, 9.397, 10538.287, 399.588, 52954.436 25/05/20,12:07:53,03,10,1, 11.8,1,1, 9.397, 10538.270, 399.579, 52954.514 25/05/20,12:07:53,04,10,1, 11.8,1,1, 9.397, 10538.258, 399.589, 52954.426 25/05/20,12:07:53,05,10,1, 11.8,1,1, 9.397, 10538.285, 399.583, 52954.469 25/05/20,12:07:53,06,10,1, 11.8,1,1, 9.397, 10538.279, 399.565, 52954.431 25/05/20,12:07:53,07,10,1, 11.8,1,1, 9.397, 10538.290, 399.579, 52954.441 25/05/20,12:07:53,08,10,1, 11.8,1,1, 9.397, 10538.273, 399.568, 52954.489 25/05/20,12:07:53,09,10,1, 11.8,1,1, 9.397, 10538.269, 399.563, 52954.489 25/05/20,12:07:53,10,10,1, 11.8,1,1, 9.397, 10538.293, 399.557, 52954.461 25/05/20,12:07:53,11,10,1, 11.8,1,1, 9.397, 10538.278, 399.549, 52954.413 25/05/20,12:07:53,12,10,1, 11.8,1,1, 9.397, 10538.269, 399.553, 52954.417 25/05/20,12:07:53,13,10,1, 11.8,1,1, 9.397, 10538.282, 399.567, 52954.431 25/05/20,12:07:53,14,10,1, 11.8,1,1, 9.397, 10538.266, 399.546, 52954.474 25/05/20,12:07:53,15,10,1, 11.8,1,1, 9.397, 10538.265, 399.551, 52954.507 25/05/20,12:07:53,16,10,1, 11.8,1,1, 9.397, 10538.264, 399.529, 52954.482 25/05/20,12:07:53,17,10,1, 11.8,1,1, 9.397, 10538.278, 399.561, 52954.408 25/05/20,12:07:53,18,10,1, 11.8,1,1, 9.397, 10538.310, 399.531, 52954.483 25/05/20,12:07:53,19,10,1, 11.8,1,1, 9.397, 10538.264, 399.550, 52954.526 25/05/20,12:07:54,00,10,1, 12.0,1,1, 9.397, 10538.259, 399.550, 52954.526 25/05/20,12:07:54,01,10,1, 12.0,1,1, 9.397, 10538.260, 399.535, 52954.386 25/05/20,12:07:54,02,10,1, 12.0,1,1, 9.397, 10538.291, 399.534, 52954.410 25/05/20,12:07:54,03,10,1, 12.0,1,1, 9.397, 10538.272, 399.550, 52954.413 25/05/20,12:07:54,04,10,1, 12.0,1,1, 9.397, 10538.284, 399.557, 52954.466 25/05/20,12:07:54,05,10,1, 12.0,1,1, 9.397, 10538.281, 399.555, 52954.477 25/05/20,12:07:54,06,10,1, 12.0,1,1, 9.397, 10538.292, 399.546, 52954.513 25/05/20,12:07:54,07,10,1, 12.0,1,1, 9.397, 10538.278, 399.533, 52954.454 25/05/20,12:07:54,08,10,1, 12.0,1,1, 9.397, 10538.286, 399.564, 52954.413 25/05/20,12:07:54,09,10,1, 12.0,1,1, 9.397, 10538.267, 399.568, 52954.417 25/05/20,12:07:54,10,10,1, 12.0,1,1, 9.397, 10538.269, 399.563, 52954.447 25/05/20,12:07:54,11,10,1, 12.0,1,1, 9.397, 10538.292, 399.556, 52954.395 25/05/20,12:07:54,12,10,1, 12.0,1,1, 9.397, 10538.285, 399.583, 52954.430 25/05/20,12:07:54,13,10,1, 12.0,1,1, 9.397, 10538.295, 399.551, 52954.408 25/05/20,12:07:54,14,10,1, 12.0,1,1, 9.397, 10538.299, 399.571, 52954.449 25/05/20,12:07:54,15,10,1, 12.0,1,1, 9.397, 10538.318, 399.565, 52954.411 25/05/20,12:07:54,16,10,1, 12.0,1,1, 9.397, 10538.274, 399.593, 52954.398 25/05/20,12:07:54,17,10,1, 12.0,1,1, 9.397, 10538.270, 399.581, 52954.474 25/05/20,12:07:54,18,10,1, 12.0,1,1, 9.397, 10538.301, 399.584, 52954.457 25/05/20,12:07:54,19,10,1, 12.0,1,1, 9.397, 10538.285, 399.568, 52954.415 25/05/20,12:07:55,00,10,1, 11.9,1,1, 9.397, 10538.284, 399.568, 52954.415 25/05/20,12:07:55,01,10,1, 11.9,1,1, 9.397, 10538.327, 399.579, 52954.470 25/05/20,12:07:55,02,10,1, 11.9,1,1, 9.397, 10538.306, 399.583, 52954.436 25/05/20,12:07:55,03,10,1, 11.9,1,1, 9.397, 10538.314, 399.570, 52954.431 25/05/20,12:07:55,04,10,1, 11.9,1,1, 9.397, 10538.304, 399.562, 52954.403 25/05/20,12:07:55,05,10,1, 11.9,1,1, 9.397, 10538.306, 399.588, 52954.437 25/05/20,12:07:55,06,10,1, 11.9,1,1, 9.397, 10538.300, 399.564, 52954.459 25/05/20,12:07:55,07,10,1, 11.9,1,1, 9.397, 10538.317, 399.579, 52954.446 25/05/20,12:07:55,08,10,1, 11.9,1,1, 9.397, 10538.307, 399.546, 52954.356 25/05/20,12:07:55,09,10,1, 11.9,1,1, 9.397, 10538.297, 399.565, 52954.402 25/05/20,12:07:55,10,10,1, 11.9,1,1, 9.397, 10538.315, 399.560, 52954.387 25/05/20,12:07:55,11,10,1, 11.9,1,1, 9.397, 10538.286, 399.585, 52954.459 25/05/20,12:07:55,12,10,1, 11.9,1,1, 9.397, 10538.289, 399.568, 52954.406 25/05/20,12:07:55,13,10,1, 11.9,1,1, 9.397, 10538.298, 399.575, 52954.475 25/05/20,12:07:55,14,10,1, 11.9,1,1, 9.397, 10538.324, 399.569, 52954.423 25/05/20,12:07:55,15,10,1, 11.9,1,1, 9.397, 10538.309, 399.579, 52954.416 25/05/20,12:07:55,16,10,1, 11.9,1,1, 9.397, 10538.323, 399.562, 52954.377 25/05/20,12:07:55,17,10,1, 11.9,1,1, 9.397, 10538.288, 399.548, 52954.423 25/05/20,12:07:55,18,10,1, 11.9,1,1, 9.397, 10538.304, 399.586, 52954.408 25/05/20,12:07:55,19,10,1, 11.9,1,1, 9.397, 10538.339, 399.592, 52954.408 25/05/20,12:07:56,00,10,1, 11.9,1,1, 9.399, 10538.334, 399.592, 52954.408 25/05/20,12:07:56,01,10,1, 11.9,1,1, 9.399, 10538.328, 399.607, 52954.397 25/05/20,12:07:56,02,10,1, 11.9,1,1, 9.399, 10538.337, 399.580, 52954.362 25/05/20,12:07:56,03,10,1, 11.9,1,1, 9.399, 10538.327, 399.588, 52954.455 25/05/20,12:07:56,04,10,1, 11.9,1,1, 9.399, 10538.348, 399.584, 52954.382 25/05/20,12:07:56,05,10,1, 11.9,1,1, 9.399, 10538.314, 399.581, 52954.425 25/05/20,12:07:56,06,10,1, 11.9,1,1, 9.399, 10538.310, 399.607, 52954.370 25/05/20,12:07:56,07,10,1, 11.9,1,1, 9.399, 10538.376, 399.636, 52954.396 25/05/20,12:07:56,08,10,1, 11.9,1,1, 9.399, 10538.336, 399.604, 52954.426 25/05/20,12:07:56,09,10,1, 11.9,1,1, 9.399, 10538.331, 399.592, 52954.412 25/05/20,12:07:56,10,10,1, 11.9,1,1, 9.399, 10538.349, 399.599, 52954.392 25/05/20,12:07:56,11,10,1, 11.9,1,1, 9.399, 10538.334, 399.581, 52954.371 25/05/20,12:07:56,12,10,1, 11.9,1,1, 9.399, 10538.361, 399.595, 52954.389 25/05/20,12:07:56,13,10,1, 11.9,1,1, 9.399, 10538.353, 399.591, 52954.417 25/05/20,12:07:56,14,10,1, 11.9,1,1, 9.399, 10538.357, 399.615, 52954.395 25/05/20,12:07:56,15,10,1, 11.9,1,1, 9.399, 10538.357, 399.599, 52954.435 25/05/20,12:07:56,16,10,1, 11.9,1,1, 9.399, 10538.356, 399.588, 52954.340 25/05/20,12:07:56,17,10,1, 11.9,1,1, 9.399, 10538.378, 399.595, 52954.397 25/05/20,12:07:56,18,10,1, 11.9,1,1, 9.399, 10538.340, 399.600, 52954.355 25/05/20,12:07:56,19,10,1, 11.9,1,1, 9.399, 10538.379, 399.609, 52954.350 25/05/20,12:07:57,00,10,1, 11.9,1,1, 9.397, 10538.375, 399.609, 52954.350 25/05/20,12:07:57,01,10,1, 11.9,1,1, 9.397, 10538.382, 399.605, 52954.340 25/05/20,12:07:57,02,10,1, 11.9,1,1, 9.397, 10538.391, 399.645, 52954.523 25/05/20,12:07:57,03,10,1, 11.9,1,1, 9.397, 10538.391, 399.618, 52954.421 25/05/20,12:07:57,04,10,1, 11.9,1,1, 9.397, 10538.398, 399.631, 52954.456 25/05/20,12:07:57,05,10,1, 11.9,1,1, 9.397, 10538.403, 399.644, 52954.403 25/05/20,12:07:57,06,10,1, 11.9,1,1, 9.397, 10538.407, 399.639, 52954.422 25/05/20,12:07:57,07,10,1, 11.9,1,1, 9.397, 10538.410, 399.645, 52954.459 25/05/20,12:07:57,08,10,1, 11.9,1,1, 9.397, 10538.388, 399.644, 52954.411 25/05/20,12:07:57,09,10,1, 11.9,1,1, 9.397, 10538.418, 399.673, 52954.441 25/05/20,12:07:57,10,10,1, 11.9,1,1, 9.397, 10538.435, 399.651, 52954.523 25/05/20,12:07:57,11,10,1, 11.9,1,1, 9.397, 10538.419, 399.658, 52954.535 25/05/20,12:07:57,12,10,1, 11.9,1,1, 9.397, 10538.425, 399.678, 52954.580 25/05/20,12:07:57,13,10,1, 11.9,1,1, 9.397, 10538.414, 399.665, 52954.562 25/05/20,12:07:57,14,10,1, 11.9,1,1, 9.397, 10538.415, 399.669, 52954.492 25/05/20,12:07:57,15,10,1, 11.9,1,1, 9.397, 10538.433, 399.673, 52954.535 25/05/20,12:07:57,16,10,1, 11.9,1,1, 9.397, 10538.435, 399.689, 52954.558 25/05/20,12:07:57,17,10,1, 11.9,1,1, 9.397, 10538.425, 399.669, 52954.469 25/05/20,12:07:57,18,10,1, 11.9,1,1, 9.397, 10538.412, 399.647, 52954.483 25/05/20,12:07:57,19,10,1, 11.9,1,1, 9.397, 10538.407, 399.686, 52954.557 25/05/20,12:07:58,00,09,1, 11.9,1,1, 9.397, 10538.400, 399.686, 52954.557 25/05/20,12:07:58,01,09,1, 11.9,1,1, 9.397, 10538.423, 399.657, 52954.472 25/05/20,12:07:58,02,09,1, 11.9,1,1, 9.397, 10538.428, 399.666, 52954.487 25/05/20,12:07:58,03,09,1, 11.9,1,1, 9.397, 10538.418, 399.674, 52954.467 25/05/20,12:07:58,04,09,1, 11.9,1,1, 9.397, 10538.428, 399.694, 52954.522 25/05/20,12:07:58,05,09,1, 11.9,1,1, 9.397, 10538.420, 399.694, 52954.507 25/05/20,12:07:58,06,09,1, 11.9,1,1, 9.397, 10538.398, 399.694, 52954.485 25/05/20,12:07:58,07,09,1, 11.9,1,1, 9.397, 10538.416, 399.695, 52954.562 25/05/20,12:07:58,08,09,1, 11.9,1,1, 9.397, 10538.454, 399.722, 52954.467 25/05/20,12:07:58,09,09,1, 11.9,1,1, 9.397, 10538.428, 399.713, 52954.474 25/05/20,12:07:58,10,09,1, 11.9,1,1, 9.397, 10538.425, 399.683, 52954.477 25/05/20,12:07:58,11,09,1, 11.9,1,1, 9.397, 10538.442, 399.711, 52954.465 25/05/20,12:07:58,12,09,1, 11.9,1,1, 9.397, 10538.423, 399.720, 52954.424 25/05/20,12:07:58,13,09,1, 11.9,1,1, 9.397, 10538.431, 399.721, 52954.492 25/05/20,12:07:58,14,09,1, 11.9,1,1, 9.397, 10538.435, 399.732, 52954.519 25/05/20,12:07:58,15,09,1, 11.9,1,1, 9.397, 10538.410, 399.727, 52954.469 25/05/20,12:07:58,16,09,1, 11.9,1,1, 9.397, 10538.440, 399.721, 52954.476 25/05/20,12:07:58,17,09,1, 11.9,1,1, 9.397, 10538.412, 399.743, 52954.463 25/05/20,12:07:58,18,09,1, 11.9,1,1, 9.397, 10538.420, 399.733, 52954.539 25/05/20,12:07:58,19,09,1, 11.9,1,1, 9.397, 10538.449, 399.735, 52954.449 25/05/20,12:07:59,00,08,1, 11.8,1,1, 9.396, 10538.442, 399.735, 52954.449 25/05/20,12:07:59,01,08,1, 11.8,1,1, 9.396, 10538.446, 399.749, 52954.474 25/05/20,12:07:59,02,08,1, 11.8,1,1, 9.396, 10538.468, 399.742, 52954.472 25/05/20,12:07:59,03,08,1, 11.8,1,1, 9.396, 10538.454, 399.743, 52954.451 25/05/20,12:07:59,04,08,1, 11.8,1,1, 9.396, 10538.418, 399.738, 52954.484 25/05/20,12:07:59,05,08,1, 11.8,1,1, 9.396, 10538.451, 399.733, 52954.448 25/05/20,12:07:59,06,08,1, 11.8,1,1, 9.396, 10538.457, 399.769, 52954.411 25/05/20,12:07:59,07,08,1, 11.8,1,1, 9.396, 10538.444, 399.766, 52954.468 25/05/20,12:07:59,08,08,1, 11.8,1,1, 9.396, 10538.461, 399.762, 52954.507 25/05/20,12:07:59,09,08,1, 11.8,1,1, 9.396, 10538.423, 399.794, 52954.475 25/05/20,12:07:59,10,08,1, 11.8,1,1, 9.396, 10538.440, 399.768, 52954.434 25/05/20,12:07:59,11,08,1, 11.8,1,1, 9.396, 10538.464, 399.760, 52954.470 25/05/20,12:07:59,12,08,1, 11.8,1,1, 9.396, 10538.457, 399.752, 52954.447 25/05/20,12:07:59,13,08,1, 11.8,1,1, 9.396, 10538.461, 399.783, 52954.472 25/05/20,12:07:59,14,08,1, 11.8,1,1, 9.396, 10538.456, 399.780, 52954.487 25/05/20,12:07:59,15,08,1, 11.8,1,1, 9.396, 10538.462, 399.770, 52954.476 25/05/20,12:07:59,16,08,1, 11.8,1,1, 9.396, 10538.441, 399.794, 52954.481 25/05/20,12:07:59,17,08,1, 11.8,1,1, 9.396, 10538.463, 399.793, 52954.470 25/05/20,12:07:59,18,08,1, 11.8,1,1, 9.396, 10538.453, 399.765, 52954.424 25/05/20,12:07:59,19,08,1, 11.8,1,1, 9.396, 10538.489, 399.789, 52954.466 25/05/20,12:08:00,00,10,1, 11.9,1,1, 9.401, 10538.484, 399.789, 52954.466 25/05/20,12:08:00,01,10,1, 11.9,1,1, 9.401, 10538.505, 399.781, 52954.465 25/05/20,12:08:00,02,10,1, 11.9,1,1, 9.401, 10538.474, 399.781, 52954.405 25/05/20,12:08:00,03,10,1, 11.9,1,1, 9.401, 10538.473, 399.817, 52954.390 25/05/20,12:08:00,04,10,1, 11.9,1,1, 9.401, 10538.474, 399.786, 52954.323 25/05/20,12:08:00,05,10,1, 11.9,1,1, 9.401, 10538.488, 399.792, 52954.512 25/05/20,12:08:00,06,10,1, 11.9,1,1, 9.401, 10538.494, 399.778, 52954.340 25/05/20,12:08:00,07,10,1, 11.9,1,1, 9.401, 10538.511, 399.779, 52954.243 25/05/20,12:08:00,08,10,1, 11.9,1,1, 9.401, 10538.497, 399.780, 52954.319 25/05/20,12:08:00,09,10,1, 11.9,1,1, 9.401, 10538.522, 399.804, 52954.368 25/05/20,12:08:00,10,10,1, 11.9,1,1, 9.401, 10538.522, 399.770, 52954.316 25/05/20,12:08:00,11,10,1, 11.9,1,1, 9.401, 10538.545, 399.758, 52954.357 25/05/20,12:08:00,12,10,1, 11.9,1,1, 9.401, 10538.526, 399.799, 52954.324 25/05/20,12:08:00,13,10,1, 11.9,1,1, 9.401, 10538.531, 399.784, 52954.309 25/05/20,12:08:00,14,10,1, 11.9,1,1, 9.401, 10538.490, 399.793, 52954.305 25/05/20,12:08:00,15,10,1, 11.9,1,1, 9.401, 10538.495, 399.775, 52954.372 25/05/20,12:08:00,16,10,1, 11.9,1,1, 9.401, 10538.534, 399.779, 52954.351 25/05/20,12:08:00,17,10,1, 11.9,1,1, 9.401, 10538.510, 399.784, 52954.349 25/05/20,12:08:00,18,10,1, 11.9,1,1, 9.401, 10538.513, 399.790, 52954.316 25/05/20,12:08:00,19,10,1, 11.9,1,1, 9.401, 10538.519, 399.791, 52954.279 25/05/20,12:08:01,00,08,1, 11.9,1,1, 9.393, 10538.517, 399.791, 52954.279 25/05/20,12:08:01,01,08,1, 11.9,1,1, 9.393, 10538.532, 399.776, 52954.281 25/05/20,12:08:01,02,08,1, 11.9,1,1, 9.393, 10538.528, 399.784, 52954.375 25/05/20,12:08:01,03,08,1, 11.9,1,1, 9.393, 10538.540, 399.780, 52954.295 25/05/20,12:08:01,04,08,1, 11.9,1,1, 9.393, 10538.546, 399.786, 52954.333 25/05/20,12:08:01,05,08,1, 11.9,1,1, 9.393, 10538.556, 399.778, 52954.292 25/05/20,12:08:01,06,08,1, 11.9,1,1, 9.393, 10538.535, 399.783, 52954.335 25/05/20,12:08:01,07,08,1, 11.9,1,1, 9.393, 10538.535, 399.797, 52954.326 25/05/20,12:08:01,08,08,1, 11.9,1,1, 9.393, 10538.569, 399.800, 52954.270 25/05/20,12:08:01,09,08,1, 11.9,1,1, 9.393, 10538.578, 399.786, 52954.286 25/05/20,12:08:01,10,08,1, 11.9,1,1, 9.393, 10538.578, 399.804, 52954.349 25/05/20,12:08:01,11,08,1, 11.9,1,1, 9.393, 10538.585, 399.837, 52954.286 25/05/20,12:08:01,12,08,1, 11.9,1,1, 9.393, 10538.596, 399.807, 52954.283 25/05/20,12:08:01,13,08,1, 11.9,1,1, 9.393, 10538.584, 399.814, 52954.372 25/05/20,12:08:01,14,08,1, 11.9,1,1, 9.393, 10538.590, 399.810, 52954.326 25/05/20,12:08:01,15,08,1, 11.9,1,1, 9.393, 10538.599, 399.815, 52954.307 25/05/20,12:08:01,16,08,1, 11.9,1,1, 9.393, 10538.589, 399.810, 52954.318 25/05/20,12:08:01,17,08,1, 11.9,1,1, 9.393, 10538.592, 399.815, 52954.262 25/05/20,12:08:01,18,08,1, 11.9,1,1, 9.393, 10538.591, 399.802, 52954.341 25/05/20,12:08:01,19,08,1, 11.9,1,1, 9.393, 10538.588, 399.795, 52954.314 25/05/20,12:08:02,00,09,1, 11.9,1,1, 9.398, 10538.584, 399.795, 52954.314 25/05/20,12:08:02,01,09,1, 11.9,1,1, 9.398, 10538.614, 399.817, 52954.314 25/05/20,12:08:02,02,09,1, 11.9,1,1, 9.398, 10538.619, 399.810, 52954.277 25/05/20,12:08:02,03,09,1, 11.9,1,1, 9.398, 10538.599, 399.823, 52954.309 25/05/20,12:08:02,04,09,1, 11.9,1,1, 9.398, 10538.610, 399.824, 52954.255 25/05/20,12:08:02,05,09,1, 11.9,1,1, 9.398, 10538.610, 399.815, 52954.316 25/05/20,12:08:02,06,09,1, 11.9,1,1, 9.398, 10538.610, 399.817, 52954.297 25/05/20,12:08:02,07,09,1, 11.9,1,1, 9.398, 10538.624, 399.818, 52954.332 25/05/20,12:08:02,08,09,1, 11.9,1,1, 9.398, 10538.616, 399.815, 52954.301 25/05/20,12:08:02,09,09,1, 11.9,1,1, 9.398, 10538.637, 399.797, 52954.289 25/05/20,12:08:02,10,09,1, 11.9,1,1, 9.398, 10538.668, 399.825, 52954.313 25/05/20,12:08:02,11,09,1, 11.9,1,1, 9.398, 10538.632, 399.849, 52954.318 25/05/20,12:08:02,12,09,1, 11.9,1,1, 9.398, 10538.627, 399.844, 52954.236 25/05/20,12:08:02,13,09,1, 11.9,1,1, 9.398, 10538.637, 399.837, 52954.338 25/05/20,12:08:02,14,09,1, 11.9,1,1, 9.398, 10538.665, 399.830, 52954.311 25/05/20,12:08:02,15,09,1, 11.9,1,1, 9.398, 10538.647, 399.842, 52954.315 25/05/20,12:08:02,16,09,1, 11.9,1,1, 9.398, 10538.662, 399.832, 52954.298 25/05/20,12:08:02,17,09,1, 11.9,1,1, 9.398, 10538.662, 399.845, 52954.220 25/05/20,12:08:02,18,09,1, 11.9,1,1, 9.398, 10538.661, 399.857, 52954.284 25/05/20,12:08:02,19,09,1, 11.9,1,1, 9.398, 10538.661, 399.850, 52954.286 25/05/20,12:08:03,00,08,1, 11.9,1,1, 9.394, 10538.659, 399.850, 52954.286 25/05/20,12:08:03,01,08,1, 11.9,1,1, 9.394, 10538.687, 399.857, 52954.244 25/05/20,12:08:03,02,08,1, 11.9,1,1, 9.394, 10538.693, 399.884, 52954.280 25/05/20,12:08:03,03,08,1, 11.9,1,1, 9.394, 10538.709, 399.847, 52954.259 25/05/20,12:08:03,04,08,1, 11.9,1,1, 9.394, 10538.666, 399.897, 52954.350 25/05/20,12:08:03,05,08,1, 11.9,1,1, 9.394, 10538.692, 399.897, 52954.268 25/05/20,12:08:03,06,08,1, 11.9,1,1, 9.394, 10538.695, 399.874, 52954.257 25/05/20,12:08:03,07,08,1, 11.9,1,1, 9.394, 10538.697, 399.884, 52954.224 25/05/20,12:08:03,08,08,1, 11.9,1,1, 9.394, 10538.705, 399.873, 52954.289 25/05/20,12:08:03,09,08,1, 11.9,1,1, 9.394, 10538.715, 399.878, 52954.279 25/05/20,12:08:03,10,08,1, 11.9,1,1, 9.394, 10538.735, 399.871, 52954.226 25/05/20,12:08:03,11,08,1, 11.9,1,1, 9.394, 10538.728, 399.913, 52954.421 25/05/20,12:08:03,12,08,1, 11.9,1,1, 9.394, 10538.725, 399.870, 52954.210 25/05/20,12:08:03,13,08,1, 11.9,1,1, 9.394, 10538.730, 399.888, 52954.406 25/05/20,12:08:03,14,08,1, 11.9,1,1, 9.394, 10538.770, 399.864, 52954.224 25/05/20,12:08:03,15,08,1, 11.9,1,1, 9.394, 10538.749, 399.893, 52954.282 25/05/20,12:08:03,16,08,1, 11.9,1,1, 9.394, 10538.770, 399.873, 52954.174 25/05/20,12:08:03,17,08,1, 11.9,1,1, 9.394, 10538.758, 399.883, 52954.303 25/05/20,12:08:03,18,08,1, 11.9,1,1, 9.394, 10538.797, 399.887, 52954.233 25/05/20,12:08:03,19,08,1, 11.9,1,1, 9.394, 10538.784, 399.909, 52954.207 25/05/20,12:08:04,00,08,1, 11.9,1,1, 9.395, 10538.776, 399.909, 52954.207 25/05/20,12:08:04,01,08,1, 11.9,1,1, 9.395, 10538.809, 399.891, 52954.245 25/05/20,12:08:04,02,08,1, 11.9,1,1, 9.395, 10538.795, 399.909, 52954.234 25/05/20,12:08:04,03,08,1, 11.9,1,1, 9.395, 10538.812, 399.889, 52954.197 25/05/20,12:08:04,04,08,1, 11.9,1,1, 9.395, 10538.807, 399.887, 52954.231 25/05/20,12:08:04,05,08,1, 11.9,1,1, 9.395, 10538.795, 399.882, 52954.221 25/05/20,12:08:04,06,08,1, 11.9,1,1, 9.395, 10538.821, 399.910, 52954.256 25/05/20,12:08:04,07,08,1, 11.9,1,1, 9.395, 10538.808, 399.894, 52954.262 25/05/20,12:08:04,08,08,1, 11.9,1,1, 9.395, 10538.832, 399.912, 52954.275 25/05/20,12:08:04,09,08,1, 11.9,1,1, 9.395, 10538.818, 399.902, 52954.246 25/05/20,12:08:04,10,08,1, 11.9,1,1, 9.395, 10538.823, 399.899, 52954.248 25/05/20,12:08:04,11,08,1, 11.9,1,1, 9.395, 10538.852, 399.913, 52954.215 25/05/20,12:08:04,12,08,1, 11.9,1,1, 9.395, 10538.823, 399.891, 52954.275 25/05/20,12:08:04,13,08,1, 11.9,1,1, 9.395, 10538.842, 399.891, 52954.219 25/05/20,12:08:04,14,08,1, 11.9,1,1, 9.395, 10538.853, 399.894, 52954.244 25/05/20,12:08:04,15,08,1, 11.9,1,1, 9.395, 10538.842, 399.894, 52954.209 25/05/20,12:08:04,16,08,1, 11.9,1,1, 9.395, 10538.865, 399.896, 52954.227 25/05/20,12:08:04,17,08,1, 11.9,1,1, 9.395, 10538.888, 399.884, 52954.226 25/05/20,12:08:04,18,08,1, 11.9,1,1, 9.395, 10538.876, 399.897, 52954.247 25/05/20,12:08:04,19,08,1, 11.9,1,1, 9.395, 10538.897, 399.877, 52954.180 25/05/20,12:08:05,00,08,1, 11.9,1,1, 9.397, 10538.893, 399.877, 52954.180 25/05/20,12:08:05,01,08,1, 11.9,1,1, 9.397, 10538.897, 399.876, 52954.253 25/05/20,12:08:05,02,08,1, 11.9,1,1, 9.397, 10538.923, 399.873, 52954.163 25/05/20,12:08:05,03,08,1, 11.9,1,1, 9.397, 10538.900, 399.891, 52954.157 25/05/20,12:08:05,04,08,1, 11.9,1,1, 9.397, 10538.920, 399.869, 52954.168 25/05/20,12:08:05,05,08,1, 11.9,1,1, 9.397, 10538.949, 399.853, 52954.207 25/05/20,12:08:05,06,08,1, 11.9,1,1, 9.397, 10538.955, 399.862, 52954.129 25/05/20,12:08:05,07,08,1, 11.9,1,1, 9.397, 10538.960, 399.858, 52954.139 25/05/20,12:08:05,08,08,1, 11.9,1,1, 9.397, 10538.944, 399.884, 52954.171 25/05/20,12:08:05,09,08,1, 11.9,1,1, 9.397, 10538.973, 399.873, 52954.132 25/05/20,12:08:05,10,08,1, 11.9,1,1, 9.397, 10538.968, 399.870, 52954.188 25/05/20,12:08:05,11,08,1, 11.9,1,1, 9.397, 10538.971, 399.881, 52954.175 25/05/20,12:08:05,12,08,1, 11.9,1,1, 9.397, 10539.009, 399.861, 52954.152 25/05/20,12:08:05,13,08,1, 11.9,1,1, 9.397, 10539.012, 399.856, 52954.159 25/05/20,12:08:05,14,08,1, 11.9,1,1, 9.397, 10539.006, 399.864, 52954.170 25/05/20,12:08:05,15,08,1, 11.9,1,1, 9.397, 10539.017, 399.853, 52954.157 25/05/20,12:08:05,16,08,1, 11.9,1,1, 9.397, 10539.015, 399.853, 52954.163 25/05/20,12:08:05,17,08,1, 11.9,1,1, 9.397, 10539.029, 399.854, 52954.187 25/05/20,12:08:05,18,08,1, 11.9,1,1, 9.397, 10539.027, 399.855, 52954.144 25/05/20,12:08:05,19,08,1, 11.9,1,1, 9.397, 10539.051, 399.855, 52954.113 25/05/20,12:08:06,00,08,1, 11.9,1,1, 9.394, 10539.043, 399.855, 52954.113 25/05/20,12:08:06,01,08,1, 11.9,1,1, 9.394, 10539.045, 399.843, 52954.130 25/05/20,12:08:06,02,08,1, 11.9,1,1, 9.394, 10539.070, 399.829, 52954.119 25/05/20,12:08:06,03,08,1, 11.9,1,1, 9.394, 10539.061, 399.824, 52954.154 25/05/20,12:08:06,04,08,1, 11.9,1,1, 9.394, 10539.077, 399.829, 52954.111 25/05/20,12:08:06,05,08,1, 11.9,1,1, 9.394, 10539.077, 399.819, 52954.154 25/05/20,12:08:06,06,08,1, 11.9,1,1, 9.394, 10539.114, 399.823, 52954.095 25/05/20,12:08:06,07,08,1, 11.9,1,1, 9.394, 10539.087, 399.812, 52954.161 25/05/20,12:08:06,08,08,1, 11.9,1,1, 9.394, 10539.093, 399.812, 52954.080 25/05/20,12:08:06,09,08,1, 11.9,1,1, 9.394, 10539.097, 399.806, 52954.137 25/05/20,12:08:06,10,08,1, 11.9,1,1, 9.394, 10539.106, 399.797, 52954.127 25/05/20,12:08:06,11,08,1, 11.9,1,1, 9.394, 10539.135, 399.794, 52954.123 25/05/20,12:08:06,12,08,1, 11.9,1,1, 9.394, 10539.101, 399.783, 52954.078 25/05/20,12:08:06,13,08,1, 11.9,1,1, 9.394, 10539.136, 399.796, 52954.117 25/05/20,12:08:06,14,08,1, 11.9,1,1, 9.394, 10539.168, 399.797, 52954.118 25/05/20,12:08:06,15,08,1, 11.9,1,1, 9.394, 10539.137, 399.795, 52954.074 25/05/20,12:08:06,16,08,1, 11.9,1,1, 9.394, 10539.164, 399.788, 52954.049 25/05/20,12:08:06,17,08,1, 11.9,1,1, 9.394, 10539.180, 399.782, 52954.109 25/05/20,12:08:06,18,08,1, 11.9,1,1, 9.394, 10539.179, 399.770, 52954.163 25/05/20,12:08:06,19,08,1, 11.9,1,1, 9.394, 10539.171, 399.792, 52954.076 25/05/20,12:08:07,00,08,1, 11.9,1,1, 9.399, 10539.168, 399.792, 52954.076 25/05/20,12:08:07,01,08,1, 11.9,1,1, 9.399, 10539.188, 399.740, 52954.129 25/05/20,12:08:07,02,08,1, 11.9,1,1, 9.399, 10539.207, 399.772, 52954.071 25/05/20,12:08:07,03,08,1, 11.9,1,1, 9.399, 10539.215, 399.757, 52954.132 25/05/20,12:08:07,04,08,1, 11.9,1,1, 9.399, 10539.244, 399.766, 52954.062 25/05/20,12:08:07,05,08,1, 11.9,1,1, 9.399, 10539.231, 399.781, 52954.085 25/05/20,12:08:07,06,08,1, 11.9,1,1, 9.399, 10539.248, 399.768, 52954.083 25/05/20,12:08:07,07,08,1, 11.9,1,1, 9.399, 10539.253, 399.763, 52954.123 25/05/20,12:08:07,08,08,1, 11.9,1,1, 9.399, 10539.251, 399.753, 52954.118 25/05/20,12:08:07,09,08,1, 11.9,1,1, 9.399, 10539.263, 399.761, 52954.100 25/05/20,12:08:07,10,08,1, 11.9,1,1, 9.399, 10539.260, 399.747, 52954.032 25/05/20,12:08:07,11,08,1, 11.9,1,1, 9.399, 10539.265, 399.753, 52954.110 25/05/20,12:08:07,12,08,1, 11.9,1,1, 9.399, 10539.284, 399.713, 52954.034 25/05/20,12:08:07,13,08,1, 11.9,1,1, 9.399, 10539.285, 399.740, 52954.080 25/05/20,12:08:07,14,08,1, 11.9,1,1, 9.399, 10539.309, 399.720, 52954.028 25/05/20,12:08:07,15,08,1, 11.9,1,1, 9.399, 10539.304, 399.728, 52954.116 25/05/20,12:08:07,16,08,1, 11.9,1,1, 9.399, 10539.290, 399.702, 52954.043 25/05/20,12:08:07,17,08,1, 11.9,1,1, 9.399, 10539.303, 399.690, 52954.004 25/05/20,12:08:07,18,08,1, 11.9,1,1, 9.399, 10539.305, 399.701, 52954.021 25/05/20,12:08:07,19,08,1, 11.9,1,1, 9.399, 10539.333, 399.701, 52954.096 25/05/20,12:08:08,00,09,1, 11.9,1,1, 9.397, 10539.327, 399.701, 52954.096 25/05/20,12:08:08,01,09,1, 11.9,1,1, 9.397, 10539.339, 399.694, 52954.074 25/05/20,12:08:08,02,09,1, 11.9,1,1, 9.397, 10539.371, 399.675, 52954.078 25/05/20,12:08:08,03,09,1, 11.9,1,1, 9.397, 10539.355, 399.675, 52954.017 25/05/20,12:08:08,04,09,1, 11.9,1,1, 9.397, 10539.359, 399.654, 52954.036 25/05/20,12:08:08,05,09,1, 11.9,1,1, 9.397, 10539.387, 399.649, 52953.970 25/05/20,12:08:08,06,09,1, 11.9,1,1, 9.397, 10539.350, 399.648, 52953.973 25/05/20,12:08:08,07,09,1, 11.9,1,1, 9.397, 10539.372, 399.659, 52954.048 25/05/20,12:08:08,08,09,1, 11.9,1,1, 9.397, 10539.410, 399.619, 52954.013 25/05/20,12:08:08,09,09,1, 11.9,1,1, 9.397, 10539.424, 399.621, 52954.100 25/05/20,12:08:08,10,09,1, 11.9,1,1, 9.397, 10539.395, 399.615, 52954.017 25/05/20,12:08:08,11,09,1, 11.9,1,1, 9.397, 10539.415, 399.618, 52954.038 25/05/20,12:08:08,12,09,1, 11.9,1,1, 9.397, 10539.382, 399.624, 52953.979 25/05/20,12:08:08,13,09,1, 11.9,1,1, 9.397, 10539.408, 399.625, 52954.011 25/05/20,12:08:08,14,09,1, 11.9,1,1, 9.397, 10539.419, 399.601, 52954.029 25/05/20,12:08:08,15,09,1, 11.9,1,1, 9.397, 10539.396, 399.608, 52953.983 25/05/20,12:08:08,16,09,1, 11.9,1,1, 9.397, 10539.429, 399.618, 52954.033 25/05/20,12:08:08,17,09,1, 11.9,1,1, 9.397, 10539.441, 399.586, 52954.028 25/05/20,12:08:08,18,09,1, 11.9,1,1, 9.397, 10539.426, 399.575, 52954.018 25/05/20,12:08:08,19,09,1, 11.9,1,1, 9.397, 10539.451, 399.569, 52953.977 25/05/20,12:08:09,00,09,1, 11.9,1,1, 9.397, 10539.443, 399.569, 52953.977 25/05/20,12:08:09,01,09,1, 11.9,1,1, 9.397, 10539.467, 399.572, 52953.997 25/05/20,12:08:09,02,09,1, 11.9,1,1, 9.397, 10539.458, 399.562, 52953.952 25/05/20,12:08:09,03,09,1, 11.9,1,1, 9.397, 10539.474, 399.570, 52953.941 25/05/20,12:08:09,04,09,1, 11.9,1,1, 9.397, 10539.491, 399.553, 52953.957 25/05/20,12:08:09,05,09,1, 11.9,1,1, 9.397, 10539.479, 399.540, 52954.007 25/05/20,12:08:09,06,09,1, 11.9,1,1, 9.397, 10539.506, 399.524, 52953.985 25/05/20,12:08:09,07,09,1, 11.9,1,1, 9.397, 10539.495, 399.542, 52953.949 25/05/20,12:08:09,08,09,1, 11.9,1,1, 9.397, 10539.484, 399.532, 52954.017 25/05/20,12:08:09,09,09,1, 11.9,1,1, 9.397, 10539.503, 399.539, 52953.971 25/05/20,12:08:09,10,09,1, 11.9,1,1, 9.397, 10539.507, 399.526, 52953.996 25/05/20,12:08:09,11,09,1, 11.9,1,1, 9.397, 10539.529, 399.520, 52953.978 25/05/20,12:08:09,12,09,1, 11.9,1,1, 9.397, 10539.519, 399.499, 52953.917 25/05/20,12:08:09,13,09,1, 11.9,1,1, 9.397, 10539.522, 399.513, 52953.967 25/05/20,12:08:09,14,09,1, 11.9,1,1, 9.397, 10539.509, 399.509, 52953.922 25/05/20,12:08:09,15,09,1, 11.9,1,1, 9.397, 10539.516, 399.490, 52953.921 25/05/20,12:08:09,16,09,1, 11.9,1,1, 9.397, 10539.533, 399.526, 52953.878 25/05/20,12:08:09,17,09,1, 11.9,1,1, 9.397, 10539.545, 399.481, 52953.896 25/05/20,12:08:09,18,09,1, 11.9,1,1, 9.397, 10539.533, 399.482, 52953.914 25/05/20,12:08:09,19,09,1, 11.9,1,1, 9.397, 10539.533, 399.491, 52953.980 25/05/20,12:08:10,00,09,1, 11.9,1,1, 9.398, 10539.527, 399.491, 52953.980 25/05/20,12:08:10,01,09,1, 11.9,1,1, 9.398, 10539.589, 399.503, 52953.858 25/05/20,12:08:10,02,09,1, 11.9,1,1, 9.398, 10539.579, 399.482, 52953.856 25/05/20,12:08:10,03,09,1, 11.9,1,1, 9.398, 10539.585, 399.494, 52953.891 25/05/20,12:08:10,04,09,1, 11.9,1,1, 9.398, 10539.605, 399.509, 52953.858 25/05/20,12:08:10,05,09,1, 11.9,1,1, 9.398, 10539.611, 399.475, 52953.894 25/05/20,12:08:10,06,09,1, 11.9,1,1, 9.398, 10539.608, 399.483, 52953.896 25/05/20,12:08:10,07,09,1, 11.9,1,1, 9.398, 10539.627, 399.470, 52953.872 25/05/20,12:08:10,08,09,1, 11.9,1,1, 9.398, 10539.606, 399.467, 52953.933 25/05/20,12:08:10,09,09,1, 11.9,1,1, 9.398, 10539.627, 399.481, 52953.914 25/05/20,12:08:10,10,09,1, 11.9,1,1, 9.398, 10539.642, 399.477, 52953.927 25/05/20,12:08:10,11,09,1, 11.9,1,1, 9.398, 10539.636, 399.463, 52953.938 25/05/20,12:08:10,12,09,1, 11.9,1,1, 9.398, 10539.624, 399.470, 52953.921 25/05/20,12:08:10,13,09,1, 11.9,1,1, 9.398, 10539.644, 399.469, 52953.873 25/05/20,12:08:10,14,09,1, 11.9,1,1, 9.398, 10539.654, 399.473, 52953.910 25/05/20,12:08:10,15,09,1, 11.9,1,1, 9.398, 10539.666, 399.436, 52953.864 25/05/20,12:08:10,16,09,1, 11.9,1,1, 9.398, 10539.649, 399.427, 52953.933 25/05/20,12:08:10,17,09,1, 11.9,1,1, 9.398, 10539.667, 399.450, 52953.953 25/05/20,12:08:10,18,09,1, 11.9,1,1, 9.398, 10539.660, 399.462, 52953.925 25/05/20,12:08:10,19,09,1, 11.9,1,1, 9.398, 10539.666, 399.462, 52953.915 25/05/20,12:08:11,00,09,1, 11.9,1,1, 9.395, 10539.660, 399.462, 52953.915 25/05/20,12:08:11,01,09,1, 11.9,1,1, 9.395, 10539.695, 399.445, 52953.889 25/05/20,12:08:11,02,09,1, 11.9,1,1, 9.395, 10539.652, 399.425, 52953.866 25/05/20,12:08:11,03,09,1, 11.9,1,1, 9.395, 10539.692, 399.431, 52953.949 25/05/20,12:08:11,04,09,1, 11.9,1,1, 9.395, 10539.684, 399.408, 52953.834 25/05/20,12:08:11,05,09,1, 11.9,1,1, 9.395, 10539.690, 399.409, 52953.904 25/05/20,12:08:11,06,09,1, 11.9,1,1, 9.395, 10539.714, 399.417, 52953.911 25/05/20,12:08:11,07,09,1, 11.9,1,1, 9.395, 10539.712, 399.407, 52953.851 25/05/20,12:08:11,08,09,1, 11.9,1,1, 9.395, 10539.707, 399.408, 52953.895 25/05/20,12:08:11,09,09,1, 11.9,1,1, 9.395, 10539.722, 399.392, 52953.874 25/05/20,12:08:11,10,09,1, 11.9,1,1, 9.395, 10539.717, 399.384, 52953.887 25/05/20,12:08:11,11,09,1, 11.9,1,1, 9.395, 10539.723, 399.403, 52953.916 25/05/20,12:08:11,12,09,1, 11.9,1,1, 9.395, 10539.748, 399.379, 52953.844 25/05/20,12:08:11,13,09,1, 11.9,1,1, 9.395, 10539.708, 399.360, 52953.791 25/05/20,12:08:11,14,09,1, 11.9,1,1, 9.395, 10539.767, 399.387, 52953.828 25/05/20,12:08:11,15,09,1, 11.9,1,1, 9.395, 10539.780, 399.368, 52953.813 25/05/20,12:08:11,16,09,1, 11.9,1,1, 9.395, 10539.771, 399.357, 52953.821 25/05/20,12:08:11,17,09,1, 11.9,1,1, 9.395, 10539.757, 399.367, 52953.875 25/05/20,12:08:11,18,09,1, 11.9,1,1, 9.395, 10539.753, 399.365, 52953.821 25/05/20,12:08:11,19,09,1, 11.9,1,1, 9.395, 10539.784, 399.385, 52953.896 25/05/20,12:08:12,00,10,1, 11.9,1,1, 9.399, 10539.777, 399.385, 52953.896 25/05/20,12:08:12,01,10,1, 11.9,1,1, 9.399, 10539.779, 399.339, 52953.875 25/05/20,12:08:12,02,10,1, 11.9,1,1, 9.399, 10539.790, 399.305, 52953.842 25/05/20,12:08:12,03,10,1, 11.9,1,1, 9.399, 10539.803, 399.326, 52953.848 25/05/20,12:08:12,04,10,1, 11.9,1,1, 9.399, 10539.796, 399.338, 52953.921 25/05/20,12:08:12,05,10,1, 11.9,1,1, 9.399, 10539.794, 399.310, 52953.810 25/05/20,12:08:12,06,10,1, 11.9,1,1, 9.399, 10539.795, 399.316, 52953.813 25/05/20,12:08:12,07,10,1, 11.9,1,1, 9.399, 10539.815, 399.308, 52953.836 25/05/20,12:08:12,08,10,1, 11.9,1,1, 9.399, 10539.799, 399.313, 52953.872 25/05/20,12:08:12,09,10,1, 11.9,1,1, 9.399, 10539.821, 399.300, 52953.791 25/05/20,12:08:12,10,10,1, 11.9,1,1, 9.399, 10539.832, 399.294, 52953.800 25/05/20,12:08:12,11,10,1, 11.9,1,1, 9.399, 10539.824, 399.294, 52953.821 25/05/20,12:08:12,12,10,1, 11.9,1,1, 9.399, 10539.848, 399.288, 52953.769 25/05/20,12:08:12,13,10,1, 11.9,1,1, 9.399, 10539.827, 399.284, 52953.857 25/05/20,12:08:12,14,10,1, 11.9,1,1, 9.399, 10539.833, 399.276, 52953.852 25/05/20,12:08:12,15,10,1, 11.9,1,1, 9.399, 10539.859, 399.294, 52953.803 25/05/20,12:08:12,16,10,1, 11.9,1,1, 9.399, 10539.848, 399.286, 52953.828 25/05/20,12:08:12,17,10,1, 11.9,1,1, 9.399, 10539.866, 399.254, 52953.847 25/05/20,12:08:12,18,10,1, 11.9,1,1, 9.399, 10539.842, 399.260, 52953.820 25/05/20,12:08:12,19,10,1, 11.9,1,1, 9.399, 10539.874, 399.278, 52953.815 25/05/20,12:08:13,00,10,1, 12.0,1,1, 9.396, 10539.869, 399.278, 52953.815 25/05/20,12:08:13,01,10,1, 12.0,1,1, 9.396, 10539.905, 399.234, 52953.784 25/05/20,12:08:13,02,10,1, 12.0,1,1, 9.396, 10539.877, 399.246, 52953.829 25/05/20,12:08:13,03,10,1, 12.0,1,1, 9.396, 10539.871, 399.241, 52953.780 25/05/20,12:08:13,04,10,1, 12.0,1,1, 9.396, 10539.899, 399.239, 52953.828 25/05/20,12:08:13,05,10,1, 12.0,1,1, 9.396, 10539.889, 399.229, 52953.754 25/05/20,12:08:13,06,10,1, 12.0,1,1, 9.396, 10539.905, 399.203, 52953.792 25/05/20,12:08:13,07,10,1, 12.0,1,1, 9.396, 10539.896, 399.207, 52953.840 25/05/20,12:08:13,08,10,1, 12.0,1,1, 9.396, 10539.928, 399.233, 52953.731 25/05/20,12:08:13,09,10,1, 12.0,1,1, 9.396, 10539.900, 399.217, 52953.966 25/05/20,12:08:13,10,10,1, 12.0,1,1, 9.396, 10539.900, 399.196, 52953.728 25/05/20,12:08:13,11,10,1, 12.0,1,1, 9.396, 10539.921, 399.214, 52953.848 25/05/20,12:08:13,12,10,1, 12.0,1,1, 9.396, 10539.927, 399.206, 52953.856 25/05/20,12:08:13,13,10,1, 12.0,1,1, 9.396, 10539.956, 399.198, 52953.698 25/05/20,12:08:13,14,10,1, 12.0,1,1, 9.396, 10539.939, 399.200, 52953.829 25/05/20,12:08:13,15,10,1, 12.0,1,1, 9.396, 10539.960, 399.203, 52953.729 25/05/20,12:08:13,16,10,1, 12.0,1,1, 9.396, 10539.951, 399.186, 52953.733 25/05/20,12:08:13,17,10,1, 12.0,1,1, 9.396, 10539.934, 399.183, 52953.759 25/05/20,12:08:13,18,10,1, 12.0,1,1, 9.396, 10539.959, 399.166, 52953.755 25/05/20,12:08:13,19,10,1, 12.0,1,1, 9.396, 10539.963, 399.170, 52953.743 25/05/20,12:08:14,00,10,1, 11.9,1,1, 9.398, 10539.961, 399.170, 52953.743 25/05/20,12:08:14,01,10,1, 11.9,1,1, 9.398, 10539.965, 399.178, 52953.787 25/05/20,12:08:14,02,10,1, 11.9,1,1, 9.398, 10539.983, 399.152, 52953.706 25/05/20,12:08:14,03,10,1, 11.9,1,1, 9.398, 10539.960, 399.183, 52953.722 25/05/20,12:08:14,04,10,1, 11.9,1,1, 9.398, 10539.960, 399.181, 52953.692 25/05/20,12:08:14,05,10,1, 11.9,1,1, 9.398, 10539.985, 399.192, 52953.722 25/05/20,12:08:14,06,10,1, 11.9,1,1, 9.398, 10539.984, 399.221, 52953.781 25/05/20,12:08:14,07,10,1, 11.9,1,1, 9.398, 10539.974, 399.202, 52953.748 25/05/20,12:08:14,08,10,1, 11.9,1,1, 9.398, 10539.985, 399.192, 52953.748 25/05/20,12:08:14,09,10,1, 11.9,1,1, 9.398, 10539.984, 399.198, 52953.706 25/05/20,12:08:14,10,10,1, 11.9,1,1, 9.398, 10539.998, 399.166, 52953.611 25/05/20,12:08:14,11,10,1, 11.9,1,1, 9.398, 10539.975, 399.161, 52953.683 25/05/20,12:08:14,12,10,1, 11.9,1,1, 9.398, 10540.004, 399.176, 52953.771 25/05/20,12:08:14,13,10,1, 11.9,1,1, 9.398, 10539.999, 399.174, 52953.758 25/05/20,12:08:14,14,10,1, 11.9,1,1, 9.398, 10540.025, 399.160, 52953.703 25/05/20,12:08:14,15,10,1, 11.9,1,1, 9.398, 10540.006, 399.158, 52953.712 25/05/20,12:08:14,16,10,1, 11.9,1,1, 9.398, 10539.996, 399.168, 52953.740 25/05/20,12:08:14,17,10,1, 11.9,1,1, 9.398, 10540.032, 399.150, 52953.723 25/05/20,12:08:14,18,10,1, 11.9,1,1, 9.398, 10540.022, 399.165, 52953.704 25/05/20,12:08:14,19,10,1, 11.9,1,1, 9.398, 10540.031, 399.144, 52953.755 25/05/20,12:08:15,00,10,1, 11.9,1,1, 9.397, 10540.028, 399.144, 52953.755 25/05/20,12:08:15,01,10,1, 11.9,1,1, 9.397, 10539.976, 399.142, 52953.768 25/05/20,12:08:15,02,10,1, 11.9,1,1, 9.397, 10540.006, 399.138, 52953.724 25/05/20,12:08:15,03,10,1, 11.9,1,1, 9.397, 10540.017, 399.119, 52953.750 25/05/20,12:08:15,04,10,1, 11.9,1,1, 9.397, 10540.006, 399.131, 52953.787 25/05/20,12:08:15,05,10,1, 11.9,1,1, 9.397, 10540.017, 399.128, 52953.723 25/05/20,12:08:15,06,10,1, 11.9,1,1, 9.397, 10540.004, 399.142, 52953.717 25/05/20,12:08:15,07,10,1, 11.9,1,1, 9.397, 10539.997, 399.122, 52953.753 25/05/20,12:08:15,08,10,1, 11.9,1,1, 9.397, 10540.015, 399.109, 52953.793 25/05/20,12:08:15,09,10,1, 11.9,1,1, 9.397, 10540.030, 399.142, 52953.746 25/05/20,12:08:15,10,10,1, 11.9,1,1, 9.397, 10540.004, 399.122, 52953.761 25/05/20,12:08:15,11,10,1, 11.9,1,1, 9.397, 10540.021, 399.108, 52953.670 25/05/20,12:08:15,12,10,1, 11.9,1,1, 9.397, 10540.027, 399.100, 52953.694 25/05/20,12:08:15,13,10,1, 11.9,1,1, 9.397, 10540.037, 399.093, 52953.713 25/05/20,12:08:15,14,10,1, 11.9,1,1, 9.397, 10540.009, 399.122, 52953.723 25/05/20,12:08:15,15,10,1, 11.9,1,1, 9.397, 10540.029, 399.111, 52953.760 25/05/20,12:08:15,16,10,1, 11.9,1,1, 9.397, 10540.026, 399.096, 52953.733 25/05/20,12:08:15,17,10,1, 11.9,1,1, 9.397, 10540.038, 399.072, 52953.631 25/05/20,12:08:15,18,10,1, 11.9,1,1, 9.397, 10540.051, 399.109, 52953.663 25/05/20,12:08:15,19,10,1, 11.9,1,1, 9.397, 10540.023, 399.103, 52953.668 25/05/20,12:08:16,00,10,1, 11.9,1,1, 9.399, 10540.019, 399.103, 52953.668 25/05/20,12:08:16,01,10,1, 11.9,1,1, 9.399, 10540.029, 399.100, 52953.707 25/05/20,12:08:16,02,10,1, 11.9,1,1, 9.399, 10540.034, 399.103, 52953.718 25/05/20,12:08:16,03,10,1, 11.9,1,1, 9.399, 10540.051, 399.067, 52953.664 25/05/20,12:08:16,04,10,1, 11.9,1,1, 9.399, 10540.007, 399.079, 52953.641 25/05/20,12:08:16,05,10,1, 11.9,1,1, 9.399, 10540.055, 399.068, 52953.624 25/05/20,12:08:16,06,10,1, 11.9,1,1, 9.399, 10540.039, 399.086, 52953.673 25/05/20,12:08:16,07,10,1, 11.9,1,1, 9.399, 10540.041, 399.112, 52953.718 25/05/20,12:08:16,08,10,1, 11.9,1,1, 9.399, 10540.044, 399.094, 52953.642 25/05/20,12:08:16,09,10,1, 11.9,1,1, 9.399, 10540.041, 399.071, 52953.705 25/05/20,12:08:16,10,10,1, 11.9,1,1, 9.399, 10540.031, 399.058, 52953.764 25/05/20,12:08:16,11,10,1, 11.9,1,1, 9.399, 10540.055, 399.048, 52953.761 25/05/20,12:08:16,12,10,1, 11.9,1,1, 9.399, 10540.062, 399.053, 52953.694 25/05/20,12:08:16,13,10,1, 11.9,1,1, 9.399, 10540.069, 399.060, 52953.651 25/05/20,12:08:16,14,10,1, 11.9,1,1, 9.399, 10540.059, 399.047, 52953.747 25/05/20,12:08:16,15,10,1, 11.9,1,1, 9.399, 10540.070, 399.046, 52953.677 25/05/20,12:08:16,16,10,1, 11.9,1,1, 9.399, 10540.072, 399.035, 52953.672 25/05/20,12:08:16,17,10,1, 11.9,1,1, 9.399, 10540.068, 399.025, 52953.639 25/05/20,12:08:16,18,10,1, 11.9,1,1, 9.399, 10540.091, 399.025, 52953.618 25/05/20,12:08:16,19,10,1, 11.9,1,1, 9.399, 10540.059, 398.986, 52953.476 25/05/20,12:08:17,00,10,1, 12.0,1,1, 9.398, 10540.053, 398.986, 52953.476 25/05/20,12:08:17,01,10,1, 12.0,1,1, 9.398, 10540.093, 399.011, 52953.647 25/05/20,12:08:17,02,10,1, 12.0,1,1, 9.398, 10540.070, 399.024, 52953.710 25/05/20,12:08:17,03,10,1, 12.0,1,1, 9.398, 10540.096, 399.016, 52953.620 25/05/20,12:08:17,04,10,1, 12.0,1,1, 9.398, 10540.087, 398.988, 52953.689 25/05/20,12:08:17,05,10,1, 12.0,1,1, 9.398, 10540.122, 399.019, 52953.663 25/05/20,12:08:17,06,10,1, 12.0,1,1, 9.398, 10540.124, 399.006, 52953.638 25/05/20,12:08:17,07,10,1, 12.0,1,1, 9.398, 10540.106, 399.001, 52953.692 25/05/20,12:08:17,08,10,1, 12.0,1,1, 9.398, 10540.137, 398.999, 52953.661 25/05/20,12:08:17,09,10,1, 12.0,1,1, 9.398, 10540.132, 398.987, 52953.602 25/05/20,12:08:17,10,10,1, 12.0,1,1, 9.398, 10540.114, 399.000, 52953.696 25/05/20,12:08:17,11,10,1, 12.0,1,1, 9.398, 10540.142, 399.011, 52953.699 25/05/20,12:08:17,12,10,1, 12.0,1,1, 9.398, 10540.121, 398.977, 52953.595 25/05/20,12:08:17,13,10,1, 12.0,1,1, 9.398, 10540.142, 398.967, 52953.602 25/05/20,12:08:17,14,10,1, 12.0,1,1, 9.398, 10540.143, 399.003, 52953.699 25/05/20,12:08:17,15,10,1, 12.0,1,1, 9.398, 10540.167, 398.987, 52953.684 25/05/20,12:08:17,16,10,1, 12.0,1,1, 9.398, 10540.126, 398.976, 52953.707 25/05/20,12:08:17,17,10,1, 12.0,1,1, 9.398, 10540.128, 398.985, 52953.681 25/05/20,12:08:17,18,10,1, 12.0,1,1, 9.398, 10540.143, 398.973, 52953.594 25/05/20,12:08:17,19,10,1, 12.0,1,1, 9.398, 10540.163, 398.970, 52953.623 25/05/20,12:08:18,00,10,1, 11.9,1,1, 9.400, 10540.161, 398.970, 52953.623 25/05/20,12:08:18,01,10,1, 11.9,1,1, 9.400, 10540.147, 398.986, 52953.693 25/05/20,12:08:18,02,10,1, 11.9,1,1, 9.400, 10540.132, 398.984, 52953.701 25/05/20,12:08:18,03,10,1, 11.9,1,1, 9.400, 10540.140, 398.991, 52953.537 25/05/20,12:08:18,04,10,1, 11.9,1,1, 9.400, 10540.131, 398.994, 52953.657 25/05/20,12:08:18,05,10,1, 11.9,1,1, 9.400, 10540.175, 398.974, 52953.579 25/05/20,12:08:18,06,10,1, 11.9,1,1, 9.400, 10540.179, 398.972, 52953.664 25/05/20,12:08:18,07,10,1, 11.9,1,1, 9.400, 10540.153, 398.956, 52953.673 25/05/20,12:08:18,08,10,1, 11.9,1,1, 9.400, 10540.198, 398.974, 52953.625 25/05/20,12:08:18,09,10,1, 11.9,1,1, 9.400, 10540.194, 398.963, 52953.650 25/05/20,12:08:18,10,10,1, 11.9,1,1, 9.400, 10540.189, 398.946, 52953.652 25/05/20,12:08:18,11,10,1, 11.9,1,1, 9.400, 10540.219, 398.962, 52953.606 25/05/20,12:08:18,12,10,1, 11.9,1,1, 9.400, 10540.220, 398.933, 52953.638 25/05/20,12:08:18,13,10,1, 11.9,1,1, 9.400, 10540.204, 398.942, 52953.622 25/05/20,12:08:18,14,10,1, 11.9,1,1, 9.400, 10540.208, 398.945, 52953.632 25/05/20,12:08:18,15,10,1, 11.9,1,1, 9.400, 10540.215, 398.937, 52953.604 25/05/20,12:08:18,16,10,1, 11.9,1,1, 9.400, 10540.229, 398.934, 52953.634 25/05/20,12:08:18,17,10,1, 11.9,1,1, 9.400, 10540.209, 398.906, 52953.614 25/05/20,12:08:18,18,10,1, 11.9,1,1, 9.400, 10540.234, 398.918, 52953.592 25/05/20,12:08:18,19,10,1, 11.9,1,1, 9.400, 10540.213, 398.897, 52953.595 25/05/20,12:08:19,00,10,1, 11.9,1,1, 9.396, 10540.211, 398.897, 52953.595 25/05/20,12:08:19,01,10,1, 11.9,1,1, 9.396, 10540.237, 398.884, 52953.628 25/05/20,12:08:19,02,10,1, 11.9,1,1, 9.396, 10540.258, 398.887, 52953.651 25/05/20,12:08:19,03,10,1, 11.9,1,1, 9.396, 10540.257, 398.877, 52953.545 25/05/20,12:08:19,04,10,1, 11.9,1,1, 9.396, 10540.239, 398.890, 52953.647 25/05/20,12:08:19,05,10,1, 11.9,1,1, 9.396, 10540.256, 398.871, 52953.601 25/05/20,12:08:19,06,10,1, 11.9,1,1, 9.396, 10540.261, 398.888, 52953.598 25/05/20,12:08:19,07,10,1, 11.9,1,1, 9.396, 10540.282, 398.894, 52953.617 25/05/20,12:08:19,08,10,1, 11.9,1,1, 9.396, 10540.270, 398.899, 52953.553 25/05/20,12:08:19,09,10,1, 11.9,1,1, 9.396, 10540.297, 398.880, 52953.565 25/05/20,12:08:19,10,10,1, 11.9,1,1, 9.396, 10540.298, 398.903, 52953.592 25/05/20,12:08:19,11,10,1, 11.9,1,1, 9.396, 10540.293, 398.869, 52953.593 25/05/20,12:08:19,12,10,1, 11.9,1,1, 9.396, 10540.304, 398.891, 52953.563 25/05/20,12:08:19,13,10,1, 11.9,1,1, 9.396, 10540.303, 398.870, 52953.520 25/05/20,12:08:19,14,10,1, 11.9,1,1, 9.396, 10540.326, 398.890, 52953.583 25/05/20,12:08:19,15,10,1, 11.9,1,1, 9.396, 10540.345, 398.866, 52953.555 25/05/20,12:08:19,16,10,1, 11.9,1,1, 9.396, 10540.321, 398.867, 52953.540 25/05/20,12:08:19,17,10,1, 11.9,1,1, 9.396, 10540.314, 398.864, 52953.521 25/05/20,12:08:19,18,10,1, 11.9,1,1, 9.396, 10540.314, 398.858, 52953.540 25/05/20,12:08:19,19,10,1, 11.9,1,1, 9.396, 10540.341, 398.866, 52953.556 25/05/20,12:08:20,00,10,1, 11.9,1,1, 9.398, 10540.336, 398.866, 52953.556 25/05/20,12:08:20,01,10,1, 11.9,1,1, 9.398, 10540.366, 398.871, 52953.594 25/05/20,12:08:20,02,10,1, 11.9,1,1, 9.398, 10540.368, 398.853, 52953.519 25/05/20,12:08:20,03,10,1, 11.9,1,1, 9.398, 10540.373, 398.846, 52953.529 25/05/20,12:08:20,04,10,1, 11.9,1,1, 9.398, 10540.350, 398.864, 52953.547 25/05/20,12:08:20,05,10,1, 11.9,1,1, 9.398, 10540.370, 398.846, 52953.524 25/05/20,12:08:20,06,10,1, 11.9,1,1, 9.398, 10540.377, 398.840, 52953.578 25/05/20,12:08:20,07,10,1, 11.9,1,1, 9.398, 10540.379, 398.858, 52953.547 25/05/20,12:08:20,08,10,1, 11.9,1,1, 9.398, 10540.379, 398.821, 52953.590 25/05/20,12:08:20,09,10,1, 11.9,1,1, 9.398, 10540.393, 398.794, 52953.562 25/05/20,12:08:20,10,10,1, 11.9,1,1, 9.398, 10540.409, 398.804, 52953.538 25/05/20,12:08:20,11,10,1, 11.9,1,1, 9.398, 10540.357, 398.830, 52953.590 25/05/20,12:08:20,12,10,1, 11.9,1,1, 9.398, 10540.384, 398.786, 52953.558 25/05/20,12:08:20,13,10,1, 11.9,1,1, 9.398, 10540.412, 398.793, 52953.558 25/05/20,12:08:20,14,10,1, 11.9,1,1, 9.398, 10540.369, 398.775, 52953.513 25/05/20,12:08:20,15,10,1, 11.9,1,1, 9.398, 10540.401, 398.796, 52953.537 25/05/20,12:08:20,16,10,1, 11.9,1,1, 9.398, 10540.430, 398.782, 52953.547 25/05/20,12:08:20,17,10,1, 11.9,1,1, 9.398, 10540.422, 398.789, 52953.554 25/05/20,12:08:20,18,10,1, 11.9,1,1, 9.398, 10540.443, 398.797, 52953.534 25/05/20,12:08:20,19,10,1, 11.9,1,1, 9.398, 10540.421, 398.778, 52953.475 25/05/20,12:08:21,00,10,1, 11.9,1,1, 9.392, 10540.420, 398.778, 52953.475 25/05/20,12:08:21,01,10,1, 11.9,1,1, 9.392, 10540.418, 398.752, 52953.568 25/05/20,12:08:21,02,10,1, 11.9,1,1, 9.392, 10540.428, 398.760, 52953.545 25/05/20,12:08:21,03,10,1, 11.9,1,1, 9.392, 10540.429, 398.759, 52953.523 25/05/20,12:08:21,04,10,1, 11.9,1,1, 9.392, 10540.457, 398.735, 52953.529 25/05/20,12:08:21,05,10,1, 11.9,1,1, 9.392, 10540.421, 398.749, 52953.484 25/05/20,12:08:21,06,10,1, 11.9,1,1, 9.392, 10540.423, 398.728, 52953.521 25/05/20,12:08:21,07,10,1, 11.9,1,1, 9.392, 10540.439, 398.743, 52953.577 25/05/20,12:08:21,08,10,1, 11.9,1,1, 9.392, 10540.444, 398.735, 52953.498 25/05/20,12:08:21,09,10,1, 11.9,1,1, 9.392, 10540.433, 398.717, 52953.529 25/05/20,12:08:21,10,10,1, 11.9,1,1, 9.392, 10540.435, 398.688, 52953.501 25/05/20,12:08:21,11,10,1, 11.9,1,1, 9.392, 10540.454, 398.700, 52953.451 25/05/20,12:08:21,12,10,1, 11.9,1,1, 9.392, 10540.441, 398.693, 52953.561 25/05/20,12:08:21,13,10,1, 11.9,1,1, 9.392, 10540.455, 398.671, 52953.571 25/05/20,12:08:21,14,10,1, 11.9,1,1, 9.392, 10540.479, 398.685, 52953.476 25/05/20,12:08:21,15,10,1, 11.9,1,1, 9.392, 10540.460, 398.656, 52953.464 25/05/20,12:08:21,16,10,1, 11.9,1,1, 9.392, 10540.445, 398.652, 52953.485 25/05/20,12:08:21,17,10,1, 11.9,1,1, 9.392, 10540.474, 398.649, 52953.446 25/05/20,12:08:21,18,10,1, 11.9,1,1, 9.392, 10540.443, 398.643, 52953.405 25/05/20,12:08:21,19,10,1, 11.9,1,1, 9.392, 10540.465, 398.645, 52953.530 25/05/20,12:08:22,00,10,1, 11.9,1,1, 9.400, 10540.462, 398.645, 52953.530 25/05/20,12:08:22,01,10,1, 11.9,1,1, 9.400, 10540.470, 398.651, 52953.442 25/05/20,12:08:22,02,10,1, 11.9,1,1, 9.400, 10540.478, 398.637, 52953.426 25/05/20,12:08:22,03,10,1, 11.9,1,1, 9.400, 10540.499, 398.647, 52953.459 25/05/20,12:08:22,04,10,1, 11.9,1,1, 9.400, 10540.524, 398.617, 52953.484 25/05/20,12:08:22,05,10,1, 11.9,1,1, 9.400, 10540.495, 398.632, 52953.461 25/05/20,12:08:22,06,10,1, 11.9,1,1, 9.400, 10540.471, 398.619, 52953.453 25/05/20,12:08:22,07,10,1, 11.9,1,1, 9.400, 10540.498, 398.631, 52953.539 25/05/20,12:08:22,08,10,1, 11.9,1,1, 9.400, 10540.521, 398.624, 52953.447 25/05/20,12:08:22,09,10,1, 11.9,1,1, 9.400, 10540.518, 398.617, 52953.439 25/05/20,12:08:22,10,10,1, 11.9,1,1, 9.400, 10540.546, 398.643, 52953.437 25/05/20,12:08:22,11,10,1, 11.9,1,1, 9.400, 10540.514, 398.620, 52953.469 25/05/20,12:08:22,12,10,1, 11.9,1,1, 9.400, 10540.513, 398.622, 52953.410 25/05/20,12:08:22,13,10,1, 11.9,1,1, 9.400, 10540.522, 398.611, 52953.457 25/05/20,12:08:22,14,10,1, 11.9,1,1, 9.400, 10540.523, 398.587, 52953.389 25/05/20,12:08:22,15,10,1, 11.9,1,1, 9.400, 10540.537, 398.587, 52953.397 25/05/20,12:08:22,16,10,1, 11.9,1,1, 9.400, 10540.529, 398.607, 52953.501 25/05/20,12:08:22,17,10,1, 11.9,1,1, 9.400, 10540.557, 398.578, 52953.444 25/05/20,12:08:22,18,10,1, 11.9,1,1, 9.400, 10540.558, 398.583, 52953.431 25/05/20,12:08:22,19,10,1, 11.9,1,1, 9.400, 10540.557, 398.588, 52953.425 25/05/20,12:08:23,00,10,1, 11.9,1,1, 9.394, 10540.553, 398.588, 52953.425 25/05/20,12:08:23,01,10,1, 11.9,1,1, 9.394, 10540.557, 398.549, 52953.375 25/05/20,12:08:23,02,10,1, 11.9,1,1, 9.394, 10540.553, 398.568, 52953.414 25/05/20,12:08:23,03,10,1, 11.9,1,1, 9.394, 10540.588, 398.553, 52953.417 25/05/20,12:08:23,04,10,1, 11.9,1,1, 9.394, 10540.581, 398.539, 52953.417 25/05/20,12:08:23,05,10,1, 11.9,1,1, 9.394, 10540.576, 398.545, 52953.395 25/05/20,12:08:23,06,10,1, 11.9,1,1, 9.394, 10540.597, 398.530, 52953.399 25/05/20,12:08:23,07,10,1, 11.9,1,1, 9.394, 10540.598, 398.526, 52953.428 25/05/20,12:08:23,08,10,1, 11.9,1,1, 9.394, 10540.571, 398.525, 52953.423 25/05/20,12:08:23,09,10,1, 11.9,1,1, 9.394, 10540.609, 398.516, 52953.400 25/05/20,12:08:23,10,10,1, 11.9,1,1, 9.394, 10540.621, 398.496, 52953.449 25/05/20,12:08:23,11,10,1, 11.9,1,1, 9.394, 10540.596, 398.502, 52953.440 25/05/20,12:08:23,12,10,1, 11.9,1,1, 9.394, 10540.616, 398.501, 52953.432 25/05/20,12:08:23,13,10,1, 11.9,1,1, 9.394, 10540.623, 398.519, 52953.444 25/05/20,12:08:23,14,10,1, 11.9,1,1, 9.394, 10540.593, 398.529, 52953.658 25/05/20,12:08:23,15,10,1, 11.9,1,1, 9.394, 10540.642, 398.508, 52953.445 25/05/20,12:08:23,16,10,1, 11.9,1,1, 9.394, 10540.652, 398.455, 52953.405 25/05/20,12:08:23,17,10,1, 11.9,1,1, 9.394, 10540.651, 398.482, 52953.437 25/05/20,12:08:23,18,10,1, 11.9,1,1, 9.394, 10540.642, 398.475, 52953.380 25/05/20,12:08:23,19,10,1, 11.9,1,1, 9.394, 10540.639, 398.463, 52953.427 25/05/20,12:08:24,00,10,1, 11.9,1,1, 9.399, 10540.637, 398.463, 52953.427 25/05/20,12:08:24,01,10,1, 11.9,1,1, 9.399, 10540.641, 398.450, 52953.378 25/05/20,12:08:24,02,10,1, 11.9,1,1, 9.399, 10540.661, 398.439, 52953.431 25/05/20,12:08:24,03,10,1, 11.9,1,1, 9.399, 10540.659, 398.436, 52953.398 25/05/20,12:08:24,04,10,1, 11.9,1,1, 9.399, 10540.627, 398.409, 52953.310 25/05/20,12:08:24,05,10,1, 11.9,1,1, 9.399, 10540.665, 398.401, 52953.449 25/05/20,12:08:24,06,10,1, 11.9,1,1, 9.399, 10540.663, 398.365, 52953.393 25/05/20,12:08:24,07,10,1, 11.9,1,1, 9.399, 10540.633, 398.404, 52953.369 25/05/20,12:08:24,08,10,1, 11.9,1,1, 9.399, 10540.709, 398.391, 52953.325 25/05/20,12:08:24,09,10,1, 11.9,1,1, 9.399, 10540.674, 398.391, 52953.437 25/05/20,12:08:24,10,10,1, 11.9,1,1, 9.399, 10540.681, 398.381, 52953.378 25/05/20,12:08:24,11,10,1, 11.9,1,1, 9.399, 10540.669, 398.363, 52953.353 25/05/20,12:08:24,12,10,1, 11.9,1,1, 9.399, 10540.672, 398.359, 52953.335 25/05/20,12:08:24,13,10,1, 11.9,1,1, 9.399, 10540.675, 398.351, 52953.359 25/05/20,12:08:24,14,10,1, 11.9,1,1, 9.399, 10540.686, 398.372, 52953.366 25/05/20,12:08:24,15,10,1, 11.9,1,1, 9.399, 10540.678, 398.340, 52953.342 25/05/20,12:08:24,16,10,1, 11.9,1,1, 9.399, 10540.694, 398.342, 52953.366 25/05/20,12:08:24,17,10,1, 11.9,1,1, 9.399, 10540.673, 398.320, 52953.345 25/05/20,12:08:24,18,10,1, 11.9,1,1, 9.399, 10540.699, 398.339, 52953.301 25/05/20,12:08:24,19,10,1, 11.9,1,1, 9.399, 10540.669, 398.322, 52953.396 25/05/20,12:08:25,00,10,1, 11.8,1,1, 9.400, 10540.662, 398.322, 52953.396 25/05/20,12:08:25,01,10,1, 11.8,1,1, 9.400, 10540.681, 398.326, 52953.321 25/05/20,12:08:25,02,10,1, 11.8,1,1, 9.400, 10540.682, 398.308, 52953.402 25/05/20,12:08:25,03,10,1, 11.8,1,1, 9.400, 10540.693, 398.284, 52953.300 25/05/20,12:08:25,04,10,1, 11.8,1,1, 9.400, 10540.658, 398.281, 52953.313 25/05/20,12:08:25,05,10,1, 11.8,1,1, 9.400, 10540.683, 398.304, 52953.373 25/05/20,12:08:25,06,10,1, 11.8,1,1, 9.400, 10540.685, 398.271, 52953.363 25/05/20,12:08:25,07,10,1, 11.8,1,1, 9.400, 10540.694, 398.268, 52953.359 25/05/20,12:08:25,08,10,1, 11.8,1,1, 9.400, 10540.705, 398.277, 52953.360 25/05/20,12:08:25,09,10,1, 11.8,1,1, 9.400, 10540.701, 398.259, 52953.253 25/05/20,12:08:25,10,10,1, 11.8,1,1, 9.400, 10540.687, 398.252, 52953.293 25/05/20,12:08:25,11,10,1, 11.8,1,1, 9.400, 10540.691, 398.263, 52953.243 25/05/20,12:08:25,12,10,1, 11.8,1,1, 9.400, 10540.716, 398.243, 52953.299 25/05/20,12:08:25,13,10,1, 11.8,1,1, 9.400, 10540.732, 398.258, 52953.330 25/05/20,12:08:25,14,10,1, 11.8,1,1, 9.400, 10540.712, 398.233, 52953.304 25/05/20,12:08:25,15,10,1, 11.8,1,1, 9.400, 10540.728, 398.231, 52953.315 25/05/20,12:08:25,16,10,1, 11.8,1,1, 9.400, 10540.715, 398.241, 52953.352 25/05/20,12:08:25,17,10,1, 11.8,1,1, 9.400, 10540.703, 398.227, 52953.332 25/05/20,12:08:25,18,10,1, 11.8,1,1, 9.400, 10540.718, 398.222, 52953.299 25/05/20,12:08:25,19,10,1, 11.8,1,1, 9.400, 10540.711, 398.212, 52953.265 25/05/20,12:08:26,00,10,1, 11.9,1,1, 9.398, 10540.704, 398.212, 52953.265 25/05/20,12:08:26,01,10,1, 11.9,1,1, 9.398, 10540.704, 398.223, 52953.304 25/05/20,12:08:26,02,10,1, 11.9,1,1, 9.398, 10540.697, 398.216, 52953.279 25/05/20,12:08:26,03,10,1, 11.9,1,1, 9.398, 10540.721, 398.198, 52953.297 25/05/20,12:08:26,04,10,1, 11.9,1,1, 9.398, 10540.726, 398.209, 52953.283 25/05/20,12:08:26,05,10,1, 11.9,1,1, 9.398, 10540.720, 398.193, 52953.267 25/05/20,12:08:26,06,10,1, 11.9,1,1, 9.398, 10540.726, 398.181, 52953.281 25/05/20,12:08:26,07,10,1, 11.9,1,1, 9.398, 10540.721, 398.178, 52953.255 25/05/20,12:08:26,08,10,1, 11.9,1,1, 9.398, 10540.731, 398.135, 52953.196 25/05/20,12:08:26,09,10,1, 11.9,1,1, 9.398, 10540.723, 398.167, 52953.271 25/05/20,12:08:26,10,10,1, 11.9,1,1, 9.398, 10540.727, 398.166, 52953.315 25/05/20,12:08:26,11,10,1, 11.9,1,1, 9.398, 10540.726, 398.120, 52953.233 25/05/20,12:08:26,12,10,1, 11.9,1,1, 9.398, 10540.736, 398.157, 52953.264 25/05/20,12:08:26,13,10,1, 11.9,1,1, 9.398, 10540.730, 398.148, 52953.285 25/05/20,12:08:26,14,10,1, 11.9,1,1, 9.398, 10540.726, 398.148, 52953.217 25/05/20,12:08:26,15,10,1, 11.9,1,1, 9.398, 10540.710, 398.152, 52953.213 25/05/20,12:08:26,16,10,1, 11.9,1,1, 9.398, 10540.773, 398.140, 52953.261 25/05/20,12:08:26,17,10,1, 11.9,1,1, 9.398, 10540.744, 398.151, 52953.236 25/05/20,12:08:26,18,10,1, 11.9,1,1, 9.398, 10540.779, 398.145, 52953.220 25/05/20,12:08:26,19,10,1, 11.9,1,1, 9.398, 10540.764, 398.145, 52953.282 25/05/20,12:08:27,00,10,1, 11.9,1,1, 9.398, 10540.762, 398.145, 52953.282 25/05/20,12:08:27,01,10,1, 11.9,1,1, 9.398, 10540.782, 398.128, 52953.269 25/05/20,12:08:27,02,10,1, 11.9,1,1, 9.398, 10540.742, 398.133, 52953.190 25/05/20,12:08:27,03,10,1, 11.9,1,1, 9.398, 10540.774, 398.132, 52953.225 25/05/20,12:08:27,04,10,1, 11.9,1,1, 9.398, 10540.776, 398.113, 52953.207 25/05/20,12:08:27,05,10,1, 11.9,1,1, 9.398, 10540.766, 398.132, 52953.302 25/05/20,12:08:27,06,10,1, 11.9,1,1, 9.398, 10540.790, 398.118, 52953.214 25/05/20,12:08:27,07,10,1, 11.9,1,1, 9.398, 10540.800, 398.099, 52953.278 25/05/20,12:08:27,08,10,1, 11.9,1,1, 9.398, 10540.801, 398.101, 52953.240 25/05/20,12:08:27,09,10,1, 11.9,1,1, 9.398, 10540.783, 398.102, 52953.222 25/05/20,12:08:27,10,10,1, 11.9,1,1, 9.398, 10540.777, 398.090, 52953.277 25/05/20,12:08:27,11,10,1, 11.9,1,1, 9.398, 10540.778, 398.089, 52953.229 25/05/20,12:08:27,12,10,1, 11.9,1,1, 9.398, 10540.790, 398.057, 52953.280 25/05/20,12:08:27,13,10,1, 11.9,1,1, 9.398, 10540.770, 398.050, 52953.249 25/05/20,12:08:27,14,10,1, 11.9,1,1, 9.398, 10540.771, 398.040, 52953.189 25/05/20,12:08:27,15,10,1, 11.9,1,1, 9.398, 10540.780, 398.054, 52953.225 25/05/20,12:08:27,16,10,1, 11.9,1,1, 9.398, 10540.772, 398.065, 52953.247 25/05/20,12:08:27,17,10,1, 11.9,1,1, 9.398, 10540.778, 398.041, 52953.214 25/05/20,12:08:27,18,10,1, 11.9,1,1, 9.398, 10540.775, 398.056, 52953.230 25/05/20,12:08:27,19,10,1, 11.9,1,1, 9.398, 10540.767, 398.029, 52953.189 25/05/20,12:08:28,00,10,1, 11.8,1,1, 9.399, 10540.762, 398.029, 52953.189 25/05/20,12:08:28,01,10,1, 11.8,1,1, 9.399, 10540.777, 398.025, 52953.191 25/05/20,12:08:28,02,10,1, 11.8,1,1, 9.399, 10540.765, 398.013, 52953.205 25/05/20,12:08:28,03,10,1, 11.8,1,1, 9.399, 10540.782, 398.024, 52953.161 25/05/20,12:08:28,04,10,1, 11.8,1,1, 9.399, 10540.801, 398.013, 52953.202 25/05/20,12:08:28,05,10,1, 11.8,1,1, 9.399, 10540.791, 398.006, 52953.259 25/05/20,12:08:28,06,10,1, 11.8,1,1, 9.399, 10540.796, 398.017, 52953.150 25/05/20,12:08:28,07,10,1, 11.8,1,1, 9.399, 10540.796, 398.009, 52953.199 25/05/20,12:08:28,08,10,1, 11.8,1,1, 9.399, 10540.783, 397.991, 52953.217 25/05/20,12:08:28,09,10,1, 11.8,1,1, 9.399, 10540.785, 397.988, 52953.255 25/05/20,12:08:28,10,10,1, 11.8,1,1, 9.399, 10540.785, 398.000, 52953.131 25/05/20,12:08:28,11,10,1, 11.8,1,1, 9.399, 10540.796, 397.987, 52953.272 25/05/20,12:08:28,12,10,1, 11.8,1,1, 9.399, 10540.767, 397.989, 52953.169 25/05/20,12:08:28,13,10,1, 11.8,1,1, 9.399, 10540.783, 397.976, 52953.136 25/05/20,12:08:28,14,10,1, 11.8,1,1, 9.399, 10540.773, 397.983, 52953.265 25/05/20,12:08:28,15,10,1, 11.8,1,1, 9.399, 10540.796, 397.958, 52953.155 25/05/20,12:08:28,16,10,1, 11.8,1,1, 9.399, 10540.802, 397.959, 52953.167 25/05/20,12:08:28,17,10,1, 11.8,1,1, 9.399, 10540.800, 397.974, 52953.177 25/05/20,12:08:28,18,10,1, 11.8,1,1, 9.399, 10540.799, 397.954, 52953.202 25/05/20,12:08:28,19,10,1, 11.8,1,1, 9.399, 10540.804, 397.936, 52953.239 25/05/20,12:08:29,00,10,1, 11.9,1,1, 9.400, 10540.804, 397.936, 52953.239 25/05/20,12:08:29,01,10,1, 11.9,1,1, 9.400, 10540.805, 397.926, 52953.155 25/05/20,12:08:29,02,10,1, 11.9,1,1, 9.400, 10540.818, 397.937, 52953.122 25/05/20,12:08:29,03,10,1, 11.9,1,1, 9.400, 10540.837, 397.932, 52953.239 25/05/20,12:08:29,04,10,1, 11.9,1,1, 9.400, 10540.829, 397.900, 52953.188 25/05/20,12:08:29,05,10,1, 11.9,1,1, 9.400, 10540.818, 397.903, 52953.185 25/05/20,12:08:29,06,10,1, 11.9,1,1, 9.400, 10540.825, 397.901, 52953.162 25/05/20,12:08:29,07,10,1, 11.9,1,1, 9.400, 10540.822, 397.899, 52953.174 25/05/20,12:08:29,08,10,1, 11.9,1,1, 9.400, 10540.809, 397.869, 52953.208 25/05/20,12:08:29,09,10,1, 11.9,1,1, 9.400, 10540.817, 397.865, 52953.137 25/05/20,12:08:29,10,10,1, 11.9,1,1, 9.400, 10540.811, 397.885, 52953.153 25/05/20,12:08:29,11,10,1, 11.9,1,1, 9.400, 10540.802, 397.877, 52953.167 25/05/20,12:08:29,12,10,1, 11.9,1,1, 9.400, 10540.808, 397.869, 52953.141 25/05/20,12:08:29,13,10,1, 11.9,1,1, 9.400, 10540.803, 397.843, 52953.162 25/05/20,12:08:29,14,10,1, 11.9,1,1, 9.400, 10540.817, 397.864, 52953.210 25/05/20,12:08:29,15,10,1, 11.9,1,1, 9.400, 10540.815, 397.877, 52953.113 25/05/20,12:08:29,16,10,1, 11.9,1,1, 9.400, 10540.811, 397.854, 52953.146 25/05/20,12:08:29,17,10,1, 11.9,1,1, 9.400, 10540.811, 397.845, 52953.156 25/05/20,12:08:29,18,10,1, 11.9,1,1, 9.400, 10540.831, 397.851, 52953.177 25/05/20,12:08:29,19,10,1, 11.9,1,1, 9.400, 10540.819, 397.857, 52953.198 25/05/20,12:08:30,00,10,1, 12.0,1,1, 9.402, 10540.812, 397.857, 52953.198 25/05/20,12:08:30,01,10,1, 12.0,1,1, 9.402, 10540.848, 397.825, 52953.101 25/05/20,12:08:30,02,10,1, 12.0,1,1, 9.402, 10540.840, 397.834, 52953.113 25/05/20,12:08:30,03,10,1, 12.0,1,1, 9.402, 10540.854, 397.790, 52953.121 25/05/20,12:08:30,04,10,1, 12.0,1,1, 9.402, 10540.830, 397.794, 52953.121 25/05/20,12:08:30,05,10,1, 12.0,1,1, 9.402, 10540.841, 397.810, 52953.116 25/05/20,12:08:30,06,10,1, 12.0,1,1, 9.402, 10540.834, 397.805, 52953.194 25/05/20,12:08:30,07,10,1, 12.0,1,1, 9.402, 10540.838, 397.800, 52953.137 25/05/20,12:08:30,08,10,1, 12.0,1,1, 9.402, 10540.810, 397.801, 52953.177 25/05/20,12:08:30,09,10,1, 12.0,1,1, 9.402, 10540.842, 397.800, 52953.147 25/05/20,12:08:30,10,10,1, 12.0,1,1, 9.402, 10540.846, 397.772, 52953.154 25/05/20,12:08:30,11,10,1, 12.0,1,1, 9.402, 10540.815, 397.773, 52953.183 25/05/20,12:08:30,12,10,1, 12.0,1,1, 9.402, 10540.876, 397.760, 52953.145 25/05/20,12:08:30,13,10,1, 12.0,1,1, 9.402, 10540.846, 397.792, 52953.120 25/05/20,12:08:30,14,10,1, 12.0,1,1, 9.402, 10540.852, 397.765, 52953.161 25/05/20,12:08:30,15,10,1, 12.0,1,1, 9.402, 10540.861, 397.777, 52953.188 25/05/20,12:08:30,16,10,1, 12.0,1,1, 9.402, 10540.875, 397.755, 52953.119 25/05/20,12:08:30,17,10,1, 12.0,1,1, 9.402, 10540.850, 397.741, 52953.161 25/05/20,12:08:30,18,10,1, 12.0,1,1, 9.402, 10540.855, 397.738, 52953.081 25/05/20,12:08:30,19,10,1, 12.0,1,1, 9.402, 10540.873, 397.735, 52953.099 25/05/20,12:08:31,00,10,1, 11.9,1,1, 9.398, 10540.870, 397.735, 52953.099 25/05/20,12:08:31,01,10,1, 11.9,1,1, 9.398, 10540.881, 397.726, 52953.113 25/05/20,12:08:31,02,10,1, 11.9,1,1, 9.398, 10540.909, 397.738, 52953.143 25/05/20,12:08:31,03,10,1, 11.9,1,1, 9.398, 10540.907, 397.705, 52953.139 25/05/20,12:08:31,04,10,1, 11.9,1,1, 9.398, 10540.878, 397.727, 52953.155 25/05/20,12:08:31,05,10,1, 11.9,1,1, 9.398, 10540.898, 397.710, 52953.135 25/05/20,12:08:31,06,10,1, 11.9,1,1, 9.398, 10540.882, 397.704, 52953.166 25/05/20,12:08:31,07,10,1, 11.9,1,1, 9.398, 10540.885, 397.700, 52953.148 25/05/20,12:08:31,08,10,1, 11.9,1,1, 9.398, 10540.907, 397.684, 52953.100 25/05/20,12:08:31,09,10,1, 11.9,1,1, 9.398, 10540.923, 397.665, 52953.074 25/05/20,12:08:31,10,10,1, 11.9,1,1, 9.398, 10540.920, 397.671, 52953.072 25/05/20,12:08:31,11,10,1, 11.9,1,1, 9.398, 10540.929, 397.672, 52953.170 25/05/20,12:08:31,12,10,1, 11.9,1,1, 9.398, 10540.931, 397.680, 52953.165 25/05/20,12:08:31,13,10,1, 11.9,1,1, 9.398, 10540.936, 397.671, 52953.071 25/05/20,12:08:31,14,10,1, 11.9,1,1, 9.398, 10540.915, 397.642, 52953.112 25/05/20,12:08:31,15,10,1, 11.9,1,1, 9.398, 10540.940, 397.663, 52953.110 25/05/20,12:08:31,16,10,1, 11.9,1,1, 9.398, 10540.950, 397.638, 52953.174 25/05/20,12:08:31,17,10,1, 11.9,1,1, 9.398, 10540.937, 397.620, 52953.150 25/05/20,12:08:31,18,10,1, 11.9,1,1, 9.398, 10540.947, 397.638, 52953.133 25/05/20,12:08:31,19,10,1, 11.9,1,1, 9.398, 10540.937, 397.634, 52953.144 25/05/20,12:08:32,00,10,1, 11.9,1,1, 9.395, 10540.929, 397.634, 52953.144 25/05/20,12:08:32,01,10,1, 11.9,1,1, 9.395, 10540.960, 397.603, 52953.038 25/05/20,12:08:32,02,10,1, 11.9,1,1, 9.395, 10540.961, 397.621, 52953.039 25/05/20,12:08:32,03,10,1, 11.9,1,1, 9.395, 10540.973, 397.606, 52953.100 25/05/20,12:08:32,04,10,1, 11.9,1,1, 9.395, 10540.959, 397.610, 52953.144 25/05/20,12:08:32,05,10,1, 11.9,1,1, 9.395, 10540.959, 397.590, 52953.094 25/05/20,12:08:32,06,10,1, 11.9,1,1, 9.395, 10540.968, 397.609, 52953.220 25/05/20,12:08:32,07,10,1, 11.9,1,1, 9.395, 10540.977, 397.584, 52953.023 25/05/20,12:08:32,08,10,1, 11.9,1,1, 9.395, 10540.981, 397.596, 52953.073 25/05/20,12:08:32,09,10,1, 11.9,1,1, 9.395, 10540.988, 397.598, 52953.020 25/05/20,12:08:32,10,10,1, 11.9,1,1, 9.395, 10540.985, 397.584, 52953.058 25/05/20,12:08:32,11,10,1, 11.9,1,1, 9.395, 10540.998, 397.588, 52953.040 25/05/20,12:08:32,12,10,1, 11.9,1,1, 9.395, 10541.000, 397.578, 52952.998 25/05/20,12:08:32,13,10,1, 11.9,1,1, 9.395, 10540.999, 397.568, 52953.071 25/05/20,12:08:32,14,10,1, 11.9,1,1, 9.395, 10541.032, 397.565, 52953.035 25/05/20,12:08:32,15,10,1, 11.9,1,1, 9.395, 10541.022, 397.573, 52953.037 25/05/20,12:08:32,16,10,1, 11.9,1,1, 9.395, 10541.023, 397.548, 52953.021 25/05/20,12:08:32,17,10,1, 11.9,1,1, 9.395, 10541.025, 397.577, 52953.054 25/05/20,12:08:32,18,10,1, 11.9,1,1, 9.395, 10541.027, 397.552, 52953.088 25/05/20,12:08:32,19,10,1, 11.9,1,1, 9.395, 10541.038, 397.529, 52953.066 25/05/20,12:08:33,00,10,1, 11.9,1,1, 9.397, 10541.037, 397.529, 52953.066 25/05/20,12:08:33,01,10,1, 11.9,1,1, 9.397, 10541.049, 397.532, 52953.083 25/05/20,12:08:33,02,10,1, 11.9,1,1, 9.397, 10541.058, 397.545, 52953.011 25/05/20,12:08:33,03,10,1, 11.9,1,1, 9.397, 10541.055, 397.524, 52953.063 25/05/20,12:08:33,04,10,1, 11.9,1,1, 9.397, 10541.041, 397.512, 52953.048 25/05/20,12:08:33,05,10,1, 11.9,1,1, 9.397, 10541.074, 397.520, 52953.075 25/05/20,12:08:33,06,10,1, 11.9,1,1, 9.397, 10541.066, 397.504, 52953.008 25/05/20,12:08:33,07,10,1, 11.9,1,1, 9.397, 10541.090, 397.499, 52953.139 25/05/20,12:08:33,08,10,1, 11.9,1,1, 9.397, 10541.090, 397.487, 52953.048 25/05/20,12:08:33,09,10,1, 11.9,1,1, 9.397, 10541.103, 397.485, 52953.003 25/05/20,12:08:33,10,10,1, 11.9,1,1, 9.397, 10541.113, 397.480, 52952.997 25/05/20,12:08:33,11,10,1, 11.9,1,1, 9.397, 10541.094, 397.453, 52952.997 25/05/20,12:08:33,12,10,1, 11.9,1,1, 9.397, 10541.107, 397.443, 52953.015 25/05/20,12:08:33,13,10,1, 11.9,1,1, 9.397, 10541.117, 397.476, 52953.025 25/05/20,12:08:33,14,10,1, 11.9,1,1, 9.397, 10541.138, 397.463, 52953.060 25/05/20,12:08:33,15,10,1, 11.9,1,1, 9.397, 10541.134, 397.456, 52952.991 25/05/20,12:08:33,16,10,1, 11.9,1,1, 9.397, 10541.127, 397.442, 52952.989 25/05/20,12:08:33,17,10,1, 11.9,1,1, 9.397, 10541.157, 397.440, 52953.015 25/05/20,12:08:33,18,10,1, 11.9,1,1, 9.397, 10541.153, 397.441, 52953.028 25/05/20,12:08:33,19,10,1, 11.9,1,1, 9.397, 10541.155, 397.448, 52953.056 25/05/20,12:08:34,00,10,1, 12.0,1,1, 9.399, 10541.154, 397.448, 52953.056 25/05/20,12:08:34,01,10,1, 12.0,1,1, 9.399, 10541.199, 397.414, 52953.062 25/05/20,12:08:34,02,10,1, 12.0,1,1, 9.399, 10541.173, 397.434, 52953.043 25/05/20,12:08:34,03,10,1, 12.0,1,1, 9.399, 10541.158, 397.408, 52952.976 25/05/20,12:08:34,04,10,1, 12.0,1,1, 9.399, 10541.219, 397.420, 52953.067 25/05/20,12:08:34,05,10,1, 12.0,1,1, 9.399, 10541.189, 397.395, 52953.051 25/05/20,12:08:34,06,10,1, 12.0,1,1, 9.399, 10541.212, 397.420, 52952.976 25/05/20,12:08:34,07,10,1, 12.0,1,1, 9.399, 10541.242, 397.402, 52952.963 25/05/20,12:08:34,08,10,1, 12.0,1,1, 9.399, 10541.233, 397.395, 52952.985 25/05/20,12:08:34,09,10,1, 12.0,1,1, 9.399, 10541.247, 397.390, 52952.983 25/05/20,12:08:34,10,10,1, 12.0,1,1, 9.399, 10541.255, 397.382, 52953.032 25/05/20,12:08:34,11,10,1, 12.0,1,1, 9.399, 10541.247, 397.359, 52952.931 25/05/20,12:08:34,12,10,1, 12.0,1,1, 9.399, 10541.252, 397.370, 52953.001 25/05/20,12:08:34,13,10,1, 12.0,1,1, 9.399, 10541.267, 397.346, 52952.952 25/05/20,12:08:34,14,10,1, 12.0,1,1, 9.399, 10541.271, 397.357, 52952.931 25/05/20,12:08:34,15,10,1, 12.0,1,1, 9.399, 10541.269, 397.357, 52953.025 25/05/20,12:08:34,16,10,1, 12.0,1,1, 9.399, 10541.289, 397.331, 52952.925 25/05/20,12:08:34,17,10,1, 12.0,1,1, 9.399, 10541.281, 397.339, 52952.980 25/05/20,12:08:34,18,10,1, 12.0,1,1, 9.399, 10541.262, 397.360, 52953.035 25/05/20,12:08:34,19,10,1, 12.0,1,1, 9.399, 10541.294, 397.326, 52952.909 25/05/20,12:08:35,00,10,1, 11.9,1,1, 9.399, 10541.288, 397.326, 52952.909 25/05/20,12:08:35,01,10,1, 11.9,1,1, 9.399, 10541.294, 397.336, 52952.989 25/05/20,12:08:35,02,10,1, 11.9,1,1, 9.399, 10541.299, 397.326, 52952.928 25/05/20,12:08:35,03,10,1, 11.9,1,1, 9.399, 10541.315, 397.328, 52953.012 25/05/20,12:08:35,04,10,1, 11.9,1,1, 9.399, 10541.315, 397.316, 52952.985 25/05/20,12:08:35,05,10,1, 11.9,1,1, 9.399, 10541.308, 397.308, 52953.006 25/05/20,12:08:35,06,10,1, 11.9,1,1, 9.399, 10541.320, 397.288, 52952.967 25/05/20,12:08:35,07,10,1, 11.9,1,1, 9.399, 10541.324, 397.294, 52952.973 25/05/20,12:08:35,08,10,1, 11.9,1,1, 9.399, 10541.354, 397.274, 52952.947 25/05/20,12:08:35,09,10,1, 11.9,1,1, 9.399, 10541.348, 397.274, 52952.922 25/05/20,12:08:35,10,10,1, 11.9,1,1, 9.399, 10541.373, 397.277, 52952.930 25/05/20,12:08:35,11,10,1, 11.9,1,1, 9.399, 10541.347, 397.271, 52952.971 25/05/20,12:08:35,12,10,1, 11.9,1,1, 9.399, 10541.353, 397.262, 52952.912 25/05/20,12:08:35,13,10,1, 11.9,1,1, 9.399, 10541.359, 397.261, 52952.936 25/05/20,12:08:35,14,10,1, 11.9,1,1, 9.399, 10541.359, 397.280, 52953.020 25/05/20,12:08:35,15,10,1, 11.9,1,1, 9.399, 10541.370, 397.245, 52953.018 25/05/20,12:08:35,16,10,1, 11.9,1,1, 9.399, 10541.380, 397.243, 52952.959 25/05/20,12:08:35,17,10,1, 11.9,1,1, 9.399, 10541.375, 397.242, 52952.945 25/05/20,12:08:35,18,10,1, 11.9,1,1, 9.399, 10541.396, 397.238, 52952.947 25/05/20,12:08:35,19,10,1, 11.9,1,1, 9.399, 10541.386, 397.231, 52952.938 25/05/20,12:08:36,00,10,1, 12.0,1,1, 9.398, 10541.379, 397.231, 52952.938 25/05/20,12:08:36,01,10,1, 12.0,1,1, 9.398, 10541.400, 397.252, 52952.967 25/05/20,12:08:36,02,10,1, 12.0,1,1, 9.398, 10541.409, 397.215, 52952.920 25/05/20,12:08:36,03,10,1, 12.0,1,1, 9.398, 10541.407, 397.244, 52952.924 25/05/20,12:08:36,04,10,1, 12.0,1,1, 9.398, 10541.437, 397.240, 52953.008 25/05/20,12:08:36,05,10,1, 12.0,1,1, 9.398, 10541.437, 397.257, 52952.978 25/05/20,12:08:36,06,10,1, 12.0,1,1, 9.398, 10541.432, 397.210, 52952.917 25/05/20,12:08:36,07,10,1, 12.0,1,1, 9.398, 10541.466, 397.226, 52952.956 25/05/20,12:08:36,08,10,1, 12.0,1,1, 9.398, 10541.443, 397.220, 52952.945 25/05/20,12:08:36,09,10,1, 12.0,1,1, 9.398, 10541.422, 397.204, 52952.986 25/05/20,12:08:36,10,10,1, 12.0,1,1, 9.398, 10541.447, 397.209, 52952.967 25/05/20,12:08:36,11,10,1, 12.0,1,1, 9.398, 10541.453, 397.215, 52952.982 25/05/20,12:08:36,12,10,1, 12.0,1,1, 9.398, 10541.451, 397.199, 52952.929 25/05/20,12:08:36,13,10,1, 12.0,1,1, 9.398, 10541.459, 397.190, 52952.904 25/05/20,12:08:36,14,10,1, 12.0,1,1, 9.398, 10541.477, 397.204, 52952.908 25/05/20,12:08:36,15,10,1, 12.0,1,1, 9.398, 10541.456, 397.170, 52952.915 25/05/20,12:08:36,16,10,1, 12.0,1,1, 9.398, 10541.496, 397.201, 52952.859 25/05/20,12:08:36,17,10,1, 12.0,1,1, 9.398, 10541.466, 397.189, 52952.929 25/05/20,12:08:36,18,10,1, 12.0,1,1, 9.398, 10541.458, 397.186, 52952.941 25/05/20,12:08:36,19,10,1, 12.0,1,1, 9.398, 10541.463, 397.186, 52952.957 25/05/20,12:08:37,00,10,1, 11.9,1,1, 9.399, 10541.455, 397.186, 52952.957 25/05/20,12:08:37,01,10,1, 11.9,1,1, 9.399, 10541.487, 397.173, 52952.890 25/05/20,12:08:37,02,10,1, 11.9,1,1, 9.399, 10541.486, 397.181, 52952.936 25/05/20,12:08:37,03,10,1, 11.9,1,1, 9.399, 10541.530, 397.170, 52952.844 25/05/20,12:08:37,04,10,1, 11.9,1,1, 9.399, 10541.525, 397.207, 52952.908 25/05/20,12:08:37,05,10,1, 11.9,1,1, 9.399, 10541.529, 397.207, 52952.901 25/05/20,12:08:37,06,10,1, 11.9,1,1, 9.399, 10541.529, 397.200, 52952.879 25/05/20,12:08:37,07,10,1, 11.9,1,1, 9.399, 10541.514, 397.182, 52952.876 25/05/20,12:08:37,08,10,1, 11.9,1,1, 9.399, 10541.535, 397.206, 52952.854 25/05/20,12:08:37,09,10,1, 11.9,1,1, 9.399, 10541.530, 397.183, 52952.878 25/05/20,12:08:37,10,10,1, 11.9,1,1, 9.399, 10541.526, 397.191, 52952.959 25/05/20,12:08:37,11,10,1, 11.9,1,1, 9.399, 10541.533, 397.174, 52952.860 25/05/20,12:08:37,12,10,1, 11.9,1,1, 9.399, 10541.545, 397.189, 52952.956 25/05/20,12:08:37,13,10,1, 11.9,1,1, 9.399, 10541.528, 397.172, 52952.975 25/05/20,12:08:37,14,10,1, 11.9,1,1, 9.399, 10541.547, 397.177, 52952.901 25/05/20,12:08:37,15,10,1, 11.9,1,1, 9.399, 10541.534, 397.166, 52952.872 25/05/20,12:08:37,16,10,1, 11.9,1,1, 9.399, 10541.511, 397.170, 52952.847 25/05/20,12:08:37,17,10,1, 11.9,1,1, 9.399, 10541.585, 397.200, 52952.989 25/05/20,12:08:37,18,10,1, 11.9,1,1, 9.399, 10541.584, 397.156, 52952.907 25/05/20,12:08:37,19,10,1, 11.9,1,1, 9.399, 10541.583, 397.183, 52952.905 25/05/20,12:08:38,00,10,1, 11.9,1,1, 9.396, 10541.580, 397.183, 52952.905 25/05/20,12:08:38,01,10,1, 11.9,1,1, 9.396, 10541.573, 397.175, 52952.899 25/05/20,12:08:38,02,10,1, 11.9,1,1, 9.396, 10541.557, 397.162, 52952.883 25/05/20,12:08:38,03,10,1, 11.9,1,1, 9.396, 10541.571, 397.173, 52952.922 25/05/20,12:08:38,04,10,1, 11.9,1,1, 9.396, 10541.560, 397.186, 52952.862 25/05/20,12:08:38,05,10,1, 11.9,1,1, 9.396, 10541.557, 397.140, 52952.843 25/05/20,12:08:38,06,10,1, 11.9,1,1, 9.396, 10541.561, 397.167, 52952.897 25/05/20,12:08:38,07,10,1, 11.9,1,1, 9.396, 10541.569, 397.192, 52952.913 25/05/20,12:08:38,08,10,1, 11.9,1,1, 9.396, 10541.555, 397.150, 52952.846 25/05/20,12:08:38,09,10,1, 11.9,1,1, 9.396, 10541.571, 397.181, 52952.960 25/05/20,12:08:38,10,10,1, 11.9,1,1, 9.396, 10541.611, 397.196, 52952.876 25/05/20,12:08:38,11,10,1, 11.9,1,1, 9.396, 10541.562, 397.183, 52952.959 25/05/20,12:08:38,12,10,1, 11.9,1,1, 9.396, 10541.603, 397.171, 52952.909 25/05/20,12:08:38,13,10,1, 11.9,1,1, 9.396, 10541.625, 397.193, 52952.876 25/05/20,12:08:38,14,10,1, 11.9,1,1, 9.396, 10541.597, 397.177, 52952.932 25/05/20,12:08:38,15,10,1, 11.9,1,1, 9.396, 10541.605, 397.193, 52952.919 25/05/20,12:08:38,16,10,1, 11.9,1,1, 9.396, 10541.607, 397.195, 52952.888 25/05/20,12:08:38,17,10,1, 11.9,1,1, 9.396, 10541.577, 397.209, 52952.924 25/05/20,12:08:38,18,10,1, 11.9,1,1, 9.396, 10541.613, 397.190, 52952.838 25/05/20,12:08:38,19,10,1, 11.9,1,1, 9.396, 10541.603, 397.190, 52952.864 25/05/20,12:08:39,00,10,1, 11.9,1,1, 9.400, 10541.596, 397.190, 52952.864 25/05/20,12:08:39,01,10,1, 11.9,1,1, 9.400, 10541.616, 397.186, 52952.869 25/05/20,12:08:39,02,10,1, 11.9,1,1, 9.400, 10541.614, 397.199, 52952.865 25/05/20,12:08:39,03,10,1, 11.9,1,1, 9.400, 10541.613, 397.216, 52952.893 25/05/20,12:08:39,04,10,1, 11.9,1,1, 9.400, 10541.607, 397.207, 52952.875 25/05/20,12:08:39,05,10,1, 11.9,1,1, 9.400, 10541.619, 397.214, 52952.868 25/05/20,12:08:39,06,10,1, 11.9,1,1, 9.400, 10541.561, 397.210, 52952.962 25/05/20,12:08:39,07,10,1, 11.9,1,1, 9.400, 10541.637, 397.202, 52952.853 25/05/20,12:08:39,08,10,1, 11.9,1,1, 9.400, 10541.650, 397.188, 52952.842 25/05/20,12:08:39,09,10,1, 11.9,1,1, 9.400, 10541.649, 397.239, 52952.969 25/05/20,12:08:39,10,10,1, 11.9,1,1, 9.400, 10541.619, 397.235, 52952.927 25/05/20,12:08:39,11,10,1, 11.9,1,1, 9.400, 10541.638, 397.232, 52952.862 25/05/20,12:08:39,12,10,1, 11.9,1,1, 9.400, 10541.627, 397.235, 52952.879 25/05/20,12:08:39,13,10,1, 11.9,1,1, 9.400, 10541.626, 397.226, 52952.811 25/05/20,12:08:39,14,10,1, 11.9,1,1, 9.400, 10541.630, 397.249, 52952.944 25/05/20,12:08:39,15,10,1, 11.9,1,1, 9.400, 10541.657, 397.220, 52952.879 25/05/20,12:08:39,16,10,1, 11.9,1,1, 9.400, 10541.637, 397.234, 52952.957 25/05/20,12:08:39,17,10,1, 11.9,1,1, 9.400, 10541.642, 397.247, 52952.861 25/05/20,12:08:39,18,10,1, 11.9,1,1, 9.400, 10541.628, 397.238, 52952.944 25/05/20,12:08:39,19,10,1, 11.9,1,1, 9.400, 10541.645, 397.238, 52952.940 25/05/20,12:08:40,00,10,1, 12.0,1,1, 9.401, 10541.638, 397.238, 52952.940 25/05/20,12:08:40,01,10,1, 12.0,1,1, 9.401, 10541.635, 397.254, 52952.842 25/05/20,12:08:40,02,10,1, 12.0,1,1, 9.401, 10541.639, 397.266, 52952.876 25/05/20,12:08:40,03,10,1, 12.0,1,1, 9.401, 10541.654, 397.262, 52952.916 25/05/20,12:08:40,04,10,1, 12.0,1,1, 9.401, 10541.672, 397.272, 52952.870 25/05/20,12:08:40,05,10,1, 12.0,1,1, 9.401, 10541.647, 397.274, 52952.920 25/05/20,12:08:40,06,10,1, 12.0,1,1, 9.401, 10541.623, 397.289, 52952.856 25/05/20,12:08:40,07,10,1, 12.0,1,1, 9.401, 10541.640, 397.290, 52952.915 25/05/20,12:08:40,08,10,1, 12.0,1,1, 9.401, 10541.642, 397.282, 52952.907 25/05/20,12:08:40,09,10,1, 12.0,1,1, 9.401, 10541.667, 397.299, 52952.882 25/05/20,12:08:40,10,10,1, 12.0,1,1, 9.401, 10541.646, 397.296, 52952.923 25/05/20,12:08:40,11,10,1, 12.0,1,1, 9.401, 10541.655, 397.278, 52952.826 25/05/20,12:08:40,12,10,1, 12.0,1,1, 9.401, 10541.627, 397.314, 52952.908 25/05/20,12:08:40,13,10,1, 12.0,1,1, 9.401, 10541.642, 397.298, 52952.873 25/05/20,12:08:40,14,10,1, 12.0,1,1, 9.401, 10541.651, 397.313, 52952.867 25/05/20,12:08:40,15,10,1, 12.0,1,1, 9.401, 10541.635, 397.315, 52952.891 25/05/20,12:08:40,16,10,1, 12.0,1,1, 9.401, 10541.640, 397.310, 52952.981 25/05/20,12:08:40,17,10,1, 12.0,1,1, 9.401, 10541.618, 397.300, 52952.919 25/05/20,12:08:40,18,10,1, 12.0,1,1, 9.401, 10541.666, 397.343, 52952.955 25/05/20,12:08:40,19,10,1, 12.0,1,1, 9.401, 10541.645, 397.310, 52952.973 25/05/20,12:08:41,00,10,1, 11.9,1,1, 9.400, 10541.638, 397.310, 52952.973 25/05/20,12:08:41,01,10,1, 11.9,1,1, 9.400, 10541.652, 397.347, 52952.879 25/05/20,12:08:41,02,10,1, 11.9,1,1, 9.400, 10541.643, 397.332, 52952.906 25/05/20,12:08:41,03,10,1, 11.9,1,1, 9.400, 10541.656, 397.320, 52952.886 25/05/20,12:08:41,04,10,1, 11.9,1,1, 9.400, 10541.671, 397.386, 52952.879 25/05/20,12:08:41,05,10,1, 11.9,1,1, 9.400, 10541.685, 397.357, 52952.873 25/05/20,12:08:41,06,10,1, 11.9,1,1, 9.400, 10541.659, 397.378, 52952.877 25/05/20,12:08:41,07,10,1, 11.9,1,1, 9.400, 10541.679, 397.377, 52952.864 25/05/20,12:08:41,08,10,1, 11.9,1,1, 9.400, 10541.661, 397.368, 52952.937 25/05/20,12:08:41,09,10,1, 11.9,1,1, 9.400, 10541.656, 397.396, 52952.919 25/05/20,12:08:41,10,10,1, 11.9,1,1, 9.400, 10541.663, 397.389, 52952.903 25/05/20,12:08:41,11,10,1, 11.9,1,1, 9.400, 10541.681, 397.396, 52952.868 25/05/20,12:08:41,12,10,1, 11.9,1,1, 9.400, 10541.687, 397.398, 52952.929 25/05/20,12:08:41,13,10,1, 11.9,1,1, 9.400, 10541.694, 397.410, 52952.932 25/05/20,12:08:41,14,10,1, 11.9,1,1, 9.400, 10541.684, 397.406, 52952.868 25/05/20,12:08:41,15,10,1, 11.9,1,1, 9.400, 10541.689, 397.408, 52952.974 25/05/20,12:08:41,16,10,1, 11.9,1,1, 9.400, 10541.679, 397.398, 52952.964 25/05/20,12:08:41,17,10,1, 11.9,1,1, 9.400, 10541.668, 397.409, 52952.942 25/05/20,12:08:41,18,10,1, 11.9,1,1, 9.400, 10541.677, 397.413, 52952.942 25/05/20,12:08:41,19,10,1, 11.9,1,1, 9.400, 10541.694, 397.395, 52952.939 25/05/20,12:08:42,00,10,1, 11.9,1,1, 9.402, 10541.688, 397.395, 52952.939 25/05/20,12:08:42,01,10,1, 11.9,1,1, 9.402, 10541.675, 397.428, 52952.909 25/05/20,12:08:42,02,10,1, 11.9,1,1, 9.402, 10541.683, 397.426, 52952.948 25/05/20,12:08:42,03,10,1, 11.9,1,1, 9.402, 10541.696, 397.436, 52952.929 25/05/20,12:08:42,04,10,1, 11.9,1,1, 9.402, 10541.702, 397.433, 52952.945 25/05/20,12:08:42,05,10,1, 11.9,1,1, 9.402, 10541.697, 397.428, 52952.924 25/05/20,12:08:42,06,10,1, 11.9,1,1, 9.402, 10541.703, 397.435, 52952.915 25/05/20,12:08:42,07,10,1, 11.9,1,1, 9.402, 10541.718, 397.441, 52952.936 25/05/20,12:08:42,08,10,1, 11.9,1,1, 9.402, 10541.698, 397.441, 52952.945 25/05/20,12:08:42,09,10,1, 11.9,1,1, 9.402, 10541.683, 397.451, 52952.927 25/05/20,12:08:42,10,10,1, 11.9,1,1, 9.402, 10541.721, 397.444, 52952.974 25/05/20,12:08:42,11,10,1, 11.9,1,1, 9.402, 10541.715, 397.418, 52952.888 25/05/20,12:08:42,12,10,1, 11.9,1,1, 9.402, 10541.724, 397.446, 52952.881 25/05/20,12:08:42,13,10,1, 11.9,1,1, 9.402, 10541.730, 397.442, 52952.887 25/05/20,12:08:42,14,10,1, 11.9,1,1, 9.402, 10541.711, 397.454, 52953.000 25/05/20,12:08:42,15,10,1, 11.9,1,1, 9.402, 10541.722, 397.448, 52952.971 25/05/20,12:08:42,16,10,1, 11.9,1,1, 9.402, 10541.727, 397.450, 52952.886 25/05/20,12:08:42,17,10,1, 11.9,1,1, 9.402, 10541.740, 397.445, 52952.965 25/05/20,12:08:42,18,10,1, 11.9,1,1, 9.402, 10541.741, 397.471, 52952.956 25/05/20,12:08:42,19,10,1, 11.9,1,1, 9.402, 10541.717, 397.474, 52952.932 25/05/20,12:08:43,00,10,1, 11.8,1,1, 9.397, 10541.713, 397.474, 52952.932 25/05/20,12:08:43,01,10,1, 11.8,1,1, 9.397, 10541.757, 397.454, 52953.006 25/05/20,12:08:43,02,10,1, 11.8,1,1, 9.397, 10541.756, 397.447, 52952.968 25/05/20,12:08:43,03,10,1, 11.8,1,1, 9.397, 10541.749, 397.429, 52952.718 25/05/20,12:08:43,04,10,1, 11.8,1,1, 9.397, 10541.734, 397.459, 52952.853 25/05/20,12:08:43,05,10,1, 11.8,1,1, 9.397, 10541.737, 397.441, 52952.971 25/05/20,12:08:43,06,10,1, 11.8,1,1, 9.397, 10541.730, 397.425, 52952.876 25/05/20,12:08:43,07,10,1, 11.8,1,1, 9.397, 10541.760, 397.445, 52952.867 25/05/20,12:08:43,08,10,1, 11.8,1,1, 9.397, 10541.766, 397.463, 52952.906 25/05/20,12:08:43,09,10,1, 11.8,1,1, 9.397, 10541.756, 397.465, 52952.986 25/05/20,12:08:43,10,10,1, 11.8,1,1, 9.397, 10541.731, 397.447, 52952.953 25/05/20,12:08:43,11,10,1, 11.8,1,1, 9.397, 10541.752, 397.432, 52952.864 25/05/20,12:08:43,12,10,1, 11.8,1,1, 9.397, 10541.758, 397.416, 52952.891 25/05/20,12:08:43,13,10,1, 11.8,1,1, 9.397, 10541.756, 397.436, 52953.003 25/05/20,12:08:43,14,10,1, 11.8,1,1, 9.397, 10541.746, 397.451, 52952.910 25/05/20,12:08:43,15,10,1, 11.8,1,1, 9.397, 10541.762, 397.423, 52952.920 25/05/20,12:08:43,16,10,1, 11.8,1,1, 9.397, 10541.776, 397.437, 52952.927 25/05/20,12:08:43,17,10,1, 11.8,1,1, 9.397, 10541.783, 397.418, 52952.885 25/05/20,12:08:43,18,10,1, 11.8,1,1, 9.397, 10541.768, 397.434, 52952.958 25/05/20,12:08:43,19,10,1, 11.8,1,1, 9.397, 10541.785, 397.430, 52952.978 25/05/20,12:08:44,00,10,1, 11.9,1,1, 9.397, 10541.780, 397.430, 52952.978 25/05/20,12:08:44,01,10,1, 11.9,1,1, 9.397, 10541.777, 397.413, 52952.968 25/05/20,12:08:44,02,10,1, 11.9,1,1, 9.397, 10541.780, 397.405, 52952.878 25/05/20,12:08:44,03,10,1, 11.9,1,1, 9.397, 10541.807, 397.418, 52952.865 25/05/20,12:08:44,04,10,1, 11.9,1,1, 9.397, 10541.789, 397.404, 52952.964 25/05/20,12:08:44,05,10,1, 11.9,1,1, 9.397, 10541.792, 397.392, 52953.004 25/05/20,12:08:44,06,10,1, 11.9,1,1, 9.397, 10541.775, 397.399, 52952.944 25/05/20,12:08:44,07,10,1, 11.9,1,1, 9.397, 10541.783, 397.379, 52952.893 25/05/20,12:08:44,08,10,1, 11.9,1,1, 9.397, 10541.790, 397.383, 52952.933 25/05/20,12:08:44,09,10,1, 11.9,1,1, 9.397, 10541.804, 397.401, 52952.914 25/05/20,12:08:44,10,10,1, 11.9,1,1, 9.397, 10541.786, 397.377, 52952.878 25/05/20,12:08:44,11,10,1, 11.9,1,1, 9.397, 10541.797, 397.379, 52952.813 25/05/20,12:08:44,12,10,1, 11.9,1,1, 9.397, 10541.772, 397.388, 52952.887 25/05/20,12:08:44,13,10,1, 11.9,1,1, 9.397, 10541.778, 397.395, 52952.901 25/05/20,12:08:44,14,10,1, 11.9,1,1, 9.397, 10541.794, 397.371, 52952.854 25/05/20,12:08:44,15,10,1, 11.9,1,1, 9.397, 10541.793, 397.361, 52952.937 25/05/20,12:08:44,16,10,1, 11.9,1,1, 9.397, 10541.805, 397.380, 52952.872 25/05/20,12:08:44,17,10,1, 11.9,1,1, 9.397, 10541.795, 397.364, 52952.939 25/05/20,12:08:44,18,10,1, 11.9,1,1, 9.397, 10541.784, 397.370, 52952.907 25/05/20,12:08:44,19,10,1, 11.9,1,1, 9.397, 10541.777, 397.350, 52952.895 25/05/20,12:08:45,00,10,1, 11.9,1,1, 9.400, 10541.772, 397.350, 52952.895 25/05/20,12:08:45,01,10,1, 11.9,1,1, 9.400, 10541.788, 397.358, 52952.847 25/05/20,12:08:45,02,10,1, 11.9,1,1, 9.400, 10541.781, 397.329, 52952.910 25/05/20,12:08:45,03,10,1, 11.9,1,1, 9.400, 10541.791, 397.336, 52952.906 25/05/20,12:08:45,04,10,1, 11.9,1,1, 9.400, 10541.795, 397.330, 52952.848 25/05/20,12:08:45,05,10,1, 11.9,1,1, 9.400, 10541.786, 397.321, 52952.848 25/05/20,12:08:45,06,10,1, 11.9,1,1, 9.400, 10541.800, 397.296, 52952.869 25/05/20,12:08:45,07,10,1, 11.9,1,1, 9.400, 10541.800, 397.322, 52952.874 25/05/20,12:08:45,08,10,1, 11.9,1,1, 9.400, 10541.807, 397.307, 52952.844 25/05/20,12:08:45,09,10,1, 11.9,1,1, 9.400, 10541.797, 397.302, 52952.852 25/05/20,12:08:45,10,10,1, 11.9,1,1, 9.400, 10541.823, 397.305, 52952.854 25/05/20,12:08:45,11,10,1, 11.9,1,1, 9.400, 10541.817, 397.310, 52952.819 25/05/20,12:08:45,12,10,1, 11.9,1,1, 9.400, 10541.801, 397.318, 52952.905 25/05/20,12:08:45,13,10,1, 11.9,1,1, 9.400, 10541.815, 397.273, 52952.824 25/05/20,12:08:45,14,10,1, 11.9,1,1, 9.400, 10541.803, 397.273, 52952.868 25/05/20,12:08:45,15,10,1, 11.9,1,1, 9.400, 10541.804, 397.259, 52952.861 25/05/20,12:08:45,16,10,1, 11.9,1,1, 9.400, 10541.804, 397.242, 52952.875 25/05/20,12:08:45,17,10,1, 11.9,1,1, 9.400, 10541.792, 397.244, 52952.892 25/05/20,12:08:45,18,10,1, 11.9,1,1, 9.400, 10541.798, 397.252, 52952.917 25/05/20,12:08:45,19,10,1, 11.9,1,1, 9.400, 10541.791, 397.233, 52952.823 25/05/20,12:08:46,00,10,1, 11.9,1,1, 9.397, 10541.788, 397.233, 52952.823 25/05/20,12:08:46,01,10,1, 11.9,1,1, 9.397, 10541.809, 397.237, 52952.859 25/05/20,12:08:46,02,10,1, 11.9,1,1, 9.397, 10541.799, 397.206, 52952.835 25/05/20,12:08:46,03,10,1, 11.9,1,1, 9.397, 10541.807, 397.200, 52952.900 25/05/20,12:08:46,04,10,1, 11.9,1,1, 9.397, 10541.789, 397.203, 52952.872 25/05/20,12:08:46,05,10,1, 11.9,1,1, 9.397, 10541.776, 397.187, 52952.878 25/05/20,12:08:46,06,10,1, 11.9,1,1, 9.397, 10541.802, 397.188, 52952.874 25/05/20,12:08:46,07,10,1, 11.9,1,1, 9.397, 10541.816, 397.188, 52952.876 25/05/20,12:08:46,08,10,1, 11.9,1,1, 9.397, 10541.808, 397.159, 52952.888 25/05/20,12:08:46,09,10,1, 11.9,1,1, 9.397, 10541.814, 397.163, 52952.876 25/05/20,12:08:46,10,10,1, 11.9,1,1, 9.397, 10541.809, 397.171, 52952.869 25/05/20,12:08:46,11,10,1, 11.9,1,1, 9.397, 10541.806, 397.151, 52952.924 25/05/20,12:08:46,12,10,1, 11.9,1,1, 9.397, 10541.814, 397.128, 52952.867 25/05/20,12:08:46,13,10,1, 11.9,1,1, 9.397, 10541.831, 397.150, 52952.892 25/05/20,12:08:46,14,10,1, 11.9,1,1, 9.397, 10541.833, 397.129, 52952.885 25/05/20,12:08:46,15,10,1, 11.9,1,1, 9.397, 10541.823, 397.122, 52952.929 25/05/20,12:08:46,16,10,1, 11.9,1,1, 9.397, 10541.822, 397.106, 52952.859 25/05/20,12:08:46,17,10,1, 11.9,1,1, 9.397, 10541.824, 397.104, 52952.848 25/05/20,12:08:46,18,10,1, 11.9,1,1, 9.397, 10541.830, 397.100, 52952.881 25/05/20,12:08:46,19,10,1, 11.9,1,1, 9.397, 10541.793, 397.078, 52952.776 25/05/20,12:08:47,00,10,1, 11.9,1,1, 9.396, 10541.788, 397.078, 52952.776 25/05/20,12:08:47,01,10,1, 11.9,1,1, 9.396, 10541.849, 397.097, 52952.834 25/05/20,12:08:47,02,10,1, 11.9,1,1, 9.396, 10541.858, 397.065, 52952.825 25/05/20,12:08:47,03,10,1, 11.9,1,1, 9.396, 10541.848, 397.069, 52952.797 25/05/20,12:08:47,04,10,1, 11.9,1,1, 9.396, 10541.854, 397.057, 52952.852 25/05/20,12:08:47,05,10,1, 11.9,1,1, 9.396, 10541.849, 397.052, 52952.811 25/05/20,12:08:47,06,10,1, 11.9,1,1, 9.396, 10541.832, 397.039, 52952.842 25/05/20,12:08:47,07,10,1, 11.9,1,1, 9.396, 10541.880, 397.024, 52952.833 25/05/20,12:08:47,08,10,1, 11.9,1,1, 9.396, 10541.864, 397.017, 52952.838 25/05/20,12:08:47,09,10,1, 11.9,1,1, 9.396, 10541.858, 397.005, 52952.844 25/05/20,12:08:47,10,10,1, 11.9,1,1, 9.396, 10541.894, 396.998, 52952.801 25/05/20,12:08:47,11,10,1, 11.9,1,1, 9.396, 10541.886, 396.996, 52952.816 25/05/20,12:08:47,12,10,1, 11.9,1,1, 9.396, 10541.891, 396.985, 52952.764 25/05/20,12:08:47,13,10,1, 11.9,1,1, 9.396, 10541.889, 396.982, 52952.795 25/05/20,12:08:47,14,10,1, 11.9,1,1, 9.396, 10541.897, 396.990, 52952.867 25/05/20,12:08:47,15,10,1, 11.9,1,1, 9.396, 10541.900, 396.994, 52952.760 25/05/20,12:08:47,16,10,1, 11.9,1,1, 9.396, 10541.915, 396.975, 52952.824 25/05/20,12:08:47,17,10,1, 11.9,1,1, 9.396, 10541.931, 396.962, 52952.774 25/05/20,12:08:47,18,10,1, 11.9,1,1, 9.396, 10541.915, 396.933, 52952.813 25/05/20,12:08:47,19,10,1, 11.9,1,1, 9.396, 10541.922, 396.932, 52952.840 25/05/20,12:08:48,00,09,1, 11.9,1,1, 9.400, 10541.922, 396.932, 52952.840 25/05/20,12:08:48,01,09,1, 11.9,1,1, 9.400, 10541.937, 396.916, 52952.761 25/05/20,12:08:48,02,09,1, 11.9,1,1, 9.400, 10541.953, 396.924, 52952.801 25/05/20,12:08:48,03,09,1, 11.9,1,1, 9.400, 10541.965, 396.908, 52952.773 25/05/20,12:08:48,04,09,1, 11.9,1,1, 9.400, 10541.955, 396.926, 52952.801 25/05/20,12:08:48,05,09,1, 11.9,1,1, 9.400, 10541.960, 396.901, 52952.756 25/05/20,12:08:48,06,09,1, 11.9,1,1, 9.400, 10541.943, 396.900, 52952.750 25/05/20,12:08:48,07,09,1, 11.9,1,1, 9.400, 10541.953, 396.878, 52952.770 25/05/20,12:08:48,08,09,1, 11.9,1,1, 9.400, 10541.942, 396.883, 52952.779 25/05/20,12:08:48,09,09,1, 11.9,1,1, 9.400, 10541.997, 396.877, 52952.806 25/05/20,12:08:48,10,09,1, 11.9,1,1, 9.400, 10541.987, 396.883, 52952.823 25/05/20,12:08:48,11,09,1, 11.9,1,1, 9.400, 10541.963, 396.853, 52952.792 25/05/20,12:08:48,12,09,1, 11.9,1,1, 9.400, 10541.965, 396.853, 52952.789 25/05/20,12:08:48,13,09,1, 11.9,1,1, 9.400, 10541.975, 396.829, 52952.771 25/05/20,12:08:48,14,09,1, 11.9,1,1, 9.400, 10541.966, 396.826, 52952.766 25/05/20,12:08:48,15,09,1, 11.9,1,1, 9.400, 10541.962, 396.820, 52952.807 25/05/20,12:08:48,16,09,1, 11.9,1,1, 9.400, 10541.988, 396.823, 52952.760 25/05/20,12:08:48,17,09,1, 11.9,1,1, 9.400, 10542.007, 396.810, 52952.747 25/05/20,12:08:48,18,09,1, 11.9,1,1, 9.400, 10542.007, 396.788, 52952.807 25/05/20,12:08:48,19,09,1, 11.9,1,1, 9.400, 10541.988, 396.773, 52952.804 25/05/20,12:08:49,00,10,1, 11.9,1,1, 9.400, 10541.980, 396.773, 52952.804 25/05/20,12:08:49,01,10,1, 11.9,1,1, 9.400, 10542.004, 396.761, 52952.780 25/05/20,12:08:49,02,10,1, 11.9,1,1, 9.400, 10542.015, 396.757, 52952.813 25/05/20,12:08:49,03,10,1, 11.9,1,1, 9.400, 10542.017, 396.752, 52952.732 25/05/20,12:08:49,04,10,1, 11.9,1,1, 9.400, 10542.046, 396.749, 52952.818 25/05/20,12:08:49,05,10,1, 11.9,1,1, 9.400, 10542.028, 396.730, 52952.735 25/05/20,12:08:49,06,10,1, 11.9,1,1, 9.400, 10542.019, 396.738, 52952.803 25/05/20,12:08:49,07,10,1, 11.9,1,1, 9.400, 10542.018, 396.717, 52952.827 25/05/20,12:08:49,08,10,1, 11.9,1,1, 9.400, 10542.035, 396.730, 52952.810 25/05/20,12:08:49,09,10,1, 11.9,1,1, 9.400, 10542.034, 396.705, 52952.765 25/05/20,12:08:49,10,10,1, 11.9,1,1, 9.400, 10542.048, 396.716, 52952.776 25/05/20,12:08:49,11,10,1, 11.9,1,1, 9.400, 10542.064, 396.668, 52952.725 25/05/20,12:08:49,12,10,1, 11.9,1,1, 9.400, 10542.036, 396.667, 52952.709 25/05/20,12:08:49,13,10,1, 11.9,1,1, 9.400, 10542.062, 396.651, 52952.708 25/05/20,12:08:49,14,10,1, 11.9,1,1, 9.400, 10542.064, 396.624, 52952.602 25/05/20,12:08:49,15,10,1, 11.9,1,1, 9.400, 10542.087, 396.623, 52952.749 25/05/20,12:08:49,16,10,1, 11.9,1,1, 9.400, 10542.072, 396.606, 52952.579 25/05/20,12:08:49,17,10,1, 11.9,1,1, 9.400, 10542.090, 396.595, 52952.796 25/05/20,12:08:49,18,10,1, 11.9,1,1, 9.400, 10542.091, 396.630, 52952.765 25/05/20,12:08:49,19,10,1, 11.9,1,1, 9.400, 10542.100, 396.593, 52952.738 25/05/20,12:08:50,00,09,1, 11.9,1,1, 9.399, 10542.097, 396.593, 52952.738 25/05/20,12:08:50,01,09,1, 11.9,1,1, 9.399, 10542.104, 396.570, 52952.705 25/05/20,12:08:50,02,09,1, 11.9,1,1, 9.399, 10542.105, 396.552, 52952.689 25/05/20,12:08:50,03,09,1, 11.9,1,1, 9.399, 10542.107, 396.564, 52952.792 25/05/20,12:08:50,04,09,1, 11.9,1,1, 9.399, 10542.127, 396.522, 52952.654 25/05/20,12:08:50,05,09,1, 11.9,1,1, 9.399, 10542.091, 396.535, 52952.718 25/05/20,12:08:50,06,09,1, 11.9,1,1, 9.399, 10542.120, 396.514, 52952.719 25/05/20,12:08:50,07,09,1, 11.9,1,1, 9.399, 10542.103, 396.511, 52952.757 25/05/20,12:08:50,08,09,1, 11.9,1,1, 9.399, 10542.128, 396.514, 52952.743 25/05/20,12:08:50,09,09,1, 11.9,1,1, 9.399, 10542.114, 396.477, 52952.720 25/05/20,12:08:50,10,09,1, 11.9,1,1, 9.399, 10542.125, 396.476, 52952.732 25/05/20,12:08:50,11,09,1, 11.9,1,1, 9.399, 10542.133, 396.456, 52952.710 25/05/20,12:08:50,12,09,1, 11.9,1,1, 9.399, 10542.131, 396.469, 52952.796 25/05/20,12:08:50,13,09,1, 11.9,1,1, 9.399, 10542.121, 396.443, 52952.710 25/05/20,12:08:50,14,09,1, 11.9,1,1, 9.399, 10542.148, 396.435, 52952.724 25/05/20,12:08:50,15,09,1, 11.9,1,1, 9.399, 10542.135, 396.414, 52952.720 25/05/20,12:08:50,16,09,1, 11.9,1,1, 9.399, 10542.137, 396.422, 52952.707 25/05/20,12:08:50,17,09,1, 11.9,1,1, 9.399, 10542.160, 396.384, 52952.730 25/05/20,12:08:50,18,09,1, 11.9,1,1, 9.399, 10542.139, 396.386, 52952.700 25/05/20,12:08:50,19,09,1, 11.9,1,1, 9.399, 10542.151, 396.373, 52952.737 25/05/20,12:08:51,00,09,1, 12.0,1,1, 9.396, 10542.147, 396.373, 52952.737 25/05/20,12:08:51,01,09,1, 12.0,1,1, 9.396, 10542.176, 396.354, 52952.595 25/05/20,12:08:51,02,09,1, 12.0,1,1, 9.396, 10542.138, 396.322, 52952.730 25/05/20,12:08:51,03,09,1, 12.0,1,1, 9.396, 10542.117, 396.320, 52952.670 25/05/20,12:08:51,04,09,1, 12.0,1,1, 9.396, 10542.146, 396.308, 52952.632 25/05/20,12:08:51,05,09,1, 12.0,1,1, 9.396, 10542.151, 396.311, 52952.654 25/05/20,12:08:51,06,09,1, 12.0,1,1, 9.396, 10542.132, 396.300, 52952.682 25/05/20,12:08:51,07,09,1, 12.0,1,1, 9.396, 10542.154, 396.276, 52952.699 25/05/20,12:08:51,08,09,1, 12.0,1,1, 9.396, 10542.167, 396.285, 52952.713 25/05/20,12:08:51,09,09,1, 12.0,1,1, 9.396, 10542.144, 396.315, 52952.681 25/05/20,12:08:51,10,09,1, 12.0,1,1, 9.396, 10542.147, 396.252, 52952.646 25/05/20,12:08:51,11,09,1, 12.0,1,1, 9.396, 10542.146, 396.260, 52952.671 25/05/20,12:08:51,12,09,1, 12.0,1,1, 9.396, 10542.144, 396.231, 52952.645 25/05/20,12:08:51,13,09,1, 12.0,1,1, 9.396, 10542.139, 396.246, 52952.621 25/05/20,12:08:51,14,09,1, 12.0,1,1, 9.396, 10542.154, 396.249, 52952.688 25/05/20,12:08:51,15,09,1, 12.0,1,1, 9.396, 10542.135, 396.242, 52952.701 25/05/20,12:08:51,16,09,1, 12.0,1,1, 9.396, 10542.158, 396.221, 52952.659 25/05/20,12:08:51,17,09,1, 12.0,1,1, 9.396, 10542.149, 396.214, 52952.602 25/05/20,12:08:51,18,09,1, 12.0,1,1, 9.396, 10542.143, 396.201, 52952.693 25/05/20,12:08:51,19,09,1, 12.0,1,1, 9.396, 10542.160, 396.198, 52952.636 25/05/20,12:08:52,00,09,1, 12.0,1,1, 9.400, 10542.156, 396.198, 52952.636 25/05/20,12:08:52,01,09,1, 12.0,1,1, 9.400, 10542.155, 396.179, 52952.702 25/05/20,12:08:52,02,09,1, 12.0,1,1, 9.400, 10542.164, 396.184, 52952.635 25/05/20,12:08:52,03,09,1, 12.0,1,1, 9.400, 10542.148, 396.162, 52952.686 25/05/20,12:08:52,04,09,1, 12.0,1,1, 9.400, 10542.139, 396.135, 52952.682 25/05/20,12:08:52,05,09,1, 12.0,1,1, 9.400, 10542.166, 396.132, 52952.675 25/05/20,12:08:52,06,09,1, 12.0,1,1, 9.400, 10542.168, 396.126, 52952.619 25/05/20,12:08:52,07,09,1, 12.0,1,1, 9.400, 10542.164, 396.109, 52952.618 25/05/20,12:08:52,08,09,1, 12.0,1,1, 9.400, 10542.163, 396.116, 52952.639 25/05/20,12:08:52,09,09,1, 12.0,1,1, 9.400, 10542.171, 396.085, 52952.632 25/05/20,12:08:52,10,09,1, 12.0,1,1, 9.400, 10542.156, 396.074, 52952.617 25/05/20,12:08:52,11,09,1, 12.0,1,1, 9.400, 10542.159, 396.074, 52952.679 25/05/20,12:08:52,12,09,1, 12.0,1,1, 9.400, 10542.194, 396.080, 52952.641 25/05/20,12:08:52,13,09,1, 12.0,1,1, 9.400, 10542.177, 396.065, 52952.661 25/05/20,12:08:52,14,09,1, 12.0,1,1, 9.400, 10542.163, 396.044, 52952.652 25/05/20,12:08:52,15,09,1, 12.0,1,1, 9.400, 10542.145, 396.034, 52952.603 25/05/20,12:08:52,16,09,1, 12.0,1,1, 9.400, 10542.187, 396.023, 52952.619 25/05/20,12:08:52,17,09,1, 12.0,1,1, 9.400, 10542.171, 396.027, 52952.662 25/05/20,12:08:52,18,09,1, 12.0,1,1, 9.400, 10542.173, 396.008, 52952.661 25/05/20,12:08:52,19,09,1, 12.0,1,1, 9.400, 10542.189, 396.027, 52952.670 25/05/20,12:08:53,00,09,1, 11.9,1,1, 9.400, 10542.189, 396.027, 52952.670 25/05/20,12:08:53,01,09,1, 11.9,1,1, 9.400, 10542.184, 396.006, 52952.603 25/05/20,12:08:53,02,09,1, 11.9,1,1, 9.400, 10542.191, 396.003, 52952.730 25/05/20,12:08:53,03,09,1, 11.9,1,1, 9.400, 10542.178, 395.983, 52952.701 25/05/20,12:08:53,04,09,1, 11.9,1,1, 9.400, 10542.196, 395.972, 52952.597 25/05/20,12:08:53,05,09,1, 11.9,1,1, 9.400, 10542.184, 395.947, 52952.628 25/05/20,12:08:53,06,09,1, 11.9,1,1, 9.400, 10542.195, 395.960, 52952.669 25/05/20,12:08:53,07,09,1, 11.9,1,1, 9.400, 10542.192, 395.958, 52952.709 25/05/20,12:08:53,08,09,1, 11.9,1,1, 9.400, 10542.209, 395.958, 52952.689 25/05/20,12:08:53,09,09,1, 11.9,1,1, 9.400, 10542.215, 395.922, 52952.599 25/05/20,12:08:53,10,09,1, 11.9,1,1, 9.400, 10542.202, 395.912, 52952.649 25/05/20,12:08:53,11,09,1, 11.9,1,1, 9.400, 10542.217, 395.907, 52952.579 25/05/20,12:08:53,12,09,1, 11.9,1,1, 9.400, 10542.189, 395.916, 52952.868 25/05/20,12:08:53,13,09,1, 11.9,1,1, 9.400, 10542.232, 395.885, 52952.683 25/05/20,12:08:53,14,09,1, 11.9,1,1, 9.400, 10542.282, 395.880, 52952.613 25/05/20,12:08:53,15,09,1, 11.9,1,1, 9.400, 10542.242, 395.864, 52952.638 25/05/20,12:08:53,16,09,1, 11.9,1,1, 9.400, 10542.231, 395.867, 52952.588 25/05/20,12:08:53,17,09,1, 11.9,1,1, 9.400, 10542.222, 395.841, 52952.610 25/05/20,12:08:53,18,09,1, 11.9,1,1, 9.400, 10542.217, 395.845, 52952.635 25/05/20,12:08:53,19,09,1, 11.9,1,1, 9.400, 10542.214, 395.863, 52952.667 25/05/20,12:08:54,00,10,1, 11.9,1,1, 9.404, 10542.206, 395.863, 52952.667 25/05/20,12:08:54,01,10,1, 11.9,1,1, 9.404, 10542.230, 395.848, 52952.683 25/05/20,12:08:54,02,10,1, 11.9,1,1, 9.404, 10542.245, 395.823, 52952.621 25/05/20,12:08:54,03,10,1, 11.9,1,1, 9.404, 10542.232, 395.821, 52952.684 25/05/20,12:08:54,04,10,1, 11.9,1,1, 9.404, 10542.250, 395.819, 52952.556 25/05/20,12:08:54,05,10,1, 11.9,1,1, 9.404, 10542.219, 395.830, 52952.616 25/05/20,12:08:54,06,10,1, 11.9,1,1, 9.404, 10542.239, 395.821, 52952.674 25/05/20,12:08:54,07,10,1, 11.9,1,1, 9.404, 10542.255, 395.798, 52952.635 25/05/20,12:08:54,08,10,1, 11.9,1,1, 9.404, 10542.260, 395.831, 52952.608 25/05/20,12:08:54,09,10,1, 11.9,1,1, 9.404, 10542.251, 395.798, 52952.599 25/05/20,12:08:54,10,10,1, 11.9,1,1, 9.404, 10542.243, 395.787, 52952.639 25/05/20,12:08:54,11,10,1, 11.9,1,1, 9.404, 10542.233, 395.776, 52952.641 25/05/20,12:08:54,12,10,1, 11.9,1,1, 9.404, 10542.223, 395.803, 52952.663 25/05/20,12:08:54,13,10,1, 11.9,1,1, 9.404, 10542.240, 395.766, 52952.629 25/05/20,12:08:54,14,10,1, 11.9,1,1, 9.404, 10542.253, 395.786, 52952.684 25/05/20,12:08:54,15,10,1, 11.9,1,1, 9.404, 10542.252, 395.759, 52952.638 25/05/20,12:08:54,16,10,1, 11.9,1,1, 9.404, 10542.250, 395.768, 52952.629 25/05/20,12:08:54,17,10,1, 11.9,1,1, 9.404, 10542.253, 395.776, 52952.656 25/05/20,12:08:54,18,10,1, 11.9,1,1, 9.404, 10542.258, 395.779, 52952.660 25/05/20,12:08:54,19,10,1, 11.9,1,1, 9.404, 10542.253, 395.736, 52952.602 25/05/20,12:08:55,00,09,1, 12.0,1,1, 9.398, 10542.247, 395.736, 52952.602 25/05/20,12:08:55,01,09,1, 12.0,1,1, 9.398, 10542.283, 395.757, 52952.647 25/05/20,12:08:55,02,09,1, 12.0,1,1, 9.398, 10542.254, 395.759, 52952.646 25/05/20,12:08:55,03,09,1, 12.0,1,1, 9.398, 10542.261, 395.748, 52952.650 25/05/20,12:08:55,04,09,1, 12.0,1,1, 9.398, 10542.259, 395.740, 52952.661 25/05/20,12:08:55,05,09,1, 12.0,1,1, 9.398, 10542.255, 395.756, 52952.647 25/05/20,12:08:55,06,09,1, 12.0,1,1, 9.398, 10542.254, 395.719, 52952.640 25/05/20,12:08:55,07,09,1, 12.0,1,1, 9.398, 10542.249, 395.736, 52952.592 25/05/20,12:08:55,08,09,1, 12.0,1,1, 9.398, 10542.225, 395.727, 52952.673 25/05/20,12:08:55,09,09,1, 12.0,1,1, 9.398, 10542.254, 395.707, 52952.609 25/05/20,12:08:55,10,09,1, 12.0,1,1, 9.398, 10542.274, 395.719, 52952.619 25/05/20,12:08:55,11,09,1, 12.0,1,1, 9.398, 10542.261, 395.723, 52952.618 25/05/20,12:08:55,12,09,1, 12.0,1,1, 9.398, 10542.276, 395.722, 52952.620 25/05/20,12:08:55,13,09,1, 12.0,1,1, 9.398, 10542.264, 395.712, 52952.674 25/05/20,12:08:55,14,09,1, 12.0,1,1, 9.398, 10542.262, 395.733, 52952.711 25/05/20,12:08:55,15,09,1, 12.0,1,1, 9.398, 10542.247, 395.710, 52952.615 25/05/20,12:08:55,16,09,1, 12.0,1,1, 9.398, 10542.272, 395.717, 52952.674 25/05/20,12:08:55,17,09,1, 12.0,1,1, 9.398, 10542.270, 395.717, 52952.643 25/05/20,12:08:55,18,09,1, 12.0,1,1, 9.398, 10542.259, 395.705, 52952.707 25/05/20,12:08:55,19,09,1, 12.0,1,1, 9.398, 10542.290, 395.740, 52952.688 25/05/20,12:08:56,00,09,1, 11.9,1,1, 9.401, 10542.289, 395.740, 52952.688 25/05/20,12:08:56,01,09,1, 11.9,1,1, 9.401, 10542.254, 395.728, 52952.708 25/05/20,12:08:56,02,09,1, 11.9,1,1, 9.401, 10542.270, 395.691, 52952.663 25/05/20,12:08:56,03,09,1, 11.9,1,1, 9.401, 10542.268, 395.706, 52952.671 25/05/20,12:08:56,04,09,1, 11.9,1,1, 9.401, 10542.265, 395.694, 52952.706 25/05/20,12:08:56,05,09,1, 11.9,1,1, 9.401, 10542.284, 395.708, 52952.644 25/05/20,12:08:56,06,09,1, 11.9,1,1, 9.401, 10542.279, 395.703, 52952.657 25/05/20,12:08:56,07,09,1, 11.9,1,1, 9.401, 10542.296, 395.721, 52952.660 25/05/20,12:08:56,08,09,1, 11.9,1,1, 9.401, 10542.303, 395.690, 52952.724 25/05/20,12:08:56,09,09,1, 11.9,1,1, 9.401, 10542.271, 395.712, 52952.662 25/05/20,12:08:56,10,09,1, 11.9,1,1, 9.401, 10542.299, 395.694, 52952.699 25/05/20,12:08:56,11,09,1, 11.9,1,1, 9.401, 10542.291, 395.692, 52952.722 25/05/20,12:08:56,12,09,1, 11.9,1,1, 9.401, 10542.296, 395.692, 52952.669 25/05/20,12:08:56,13,09,1, 11.9,1,1, 9.401, 10542.282, 395.700, 52952.709 25/05/20,12:08:56,14,09,1, 11.9,1,1, 9.401, 10542.297, 395.700, 52952.633 25/05/20,12:08:56,15,09,1, 11.9,1,1, 9.401, 10542.317, 395.694, 52952.595 25/05/20,12:08:56,16,09,1, 11.9,1,1, 9.401, 10542.280, 395.724, 52952.633 25/05/20,12:08:56,17,09,1, 11.9,1,1, 9.401, 10542.316, 395.700, 52952.622 25/05/20,12:08:56,18,09,1, 11.9,1,1, 9.401, 10542.314, 395.681, 52952.625 25/05/20,12:08:56,19,09,1, 11.9,1,1, 9.401, 10542.302, 395.697, 52952.648 25/05/20,12:08:57,00,10,1, 11.9,1,1, 9.399, 10542.297, 395.697, 52952.648 25/05/20,12:08:57,01,10,1, 11.9,1,1, 9.399, 10542.291, 395.688, 52952.724 25/05/20,12:08:57,02,10,1, 11.9,1,1, 9.399, 10542.287, 395.726, 52952.806 25/05/20,12:08:57,03,10,1, 11.9,1,1, 9.399, 10542.285, 395.737, 52952.801 25/05/20,12:08:57,04,10,1, 11.9,1,1, 9.399, 10542.320, 395.717, 52952.845 25/05/20,12:08:57,05,10,1, 11.9,1,1, 9.399, 10542.296, 395.715, 52952.842 25/05/20,12:08:57,06,10,1, 11.9,1,1, 9.399, 10542.265, 395.728, 52952.959 25/05/20,12:08:57,07,10,1, 11.9,1,1, 9.399, 10542.265, 395.711, 52952.810 25/05/20,12:08:57,08,10,1, 11.9,1,1, 9.399, 10542.273, 395.729, 52952.847 25/05/20,12:08:57,09,10,1, 11.9,1,1, 9.399, 10542.291, 395.688, 52952.798 25/05/20,12:08:57,10,10,1, 11.9,1,1, 9.399, 10542.288, 395.710, 52952.745 25/05/20,12:08:57,11,10,1, 11.9,1,1, 9.399, 10542.301, 395.705, 52952.739 25/05/20,12:08:57,12,10,1, 11.9,1,1, 9.399, 10542.303, 395.684, 52952.836 25/05/20,12:08:57,13,10,1, 11.9,1,1, 9.399, 10542.292, 395.706, 52952.806 25/05/20,12:08:57,14,10,1, 11.9,1,1, 9.399, 10542.300, 395.760, 52953.063 25/05/20,12:08:57,15,10,1, 11.9,1,1, 9.399, 10542.338, 395.695, 52952.726 25/05/20,12:08:57,16,10,1, 11.9,1,1, 9.399, 10542.308, 395.737, 52952.699 25/05/20,12:08:57,17,10,1, 11.9,1,1, 9.399, 10542.325, 395.719, 52952.798 25/05/20,12:08:57,18,10,1, 11.9,1,1, 9.399, 10542.343, 395.728, 52952.806 25/05/20,12:08:57,19,10,1, 11.9,1,1, 9.399, 10542.309, 395.713, 52952.790 25/05/20,12:08:58,00,09,1, 11.9,1,1, 9.400, 10542.306, 395.713, 52952.790 25/05/20,12:08:58,01,09,1, 11.9,1,1, 9.400, 10542.300, 395.714, 52952.813 25/05/20,12:08:58,02,09,1, 11.9,1,1, 9.400, 10542.295, 395.698, 52952.771 25/05/20,12:08:58,03,09,1, 11.9,1,1, 9.400, 10542.318, 395.737, 52952.794 25/05/20,12:08:58,04,09,1, 11.9,1,1, 9.400, 10542.299, 395.733, 52952.833 25/05/20,12:08:58,05,09,1, 11.9,1,1, 9.400, 10542.266, 395.693, 52952.816 25/05/20,12:08:58,06,09,1, 11.9,1,1, 9.400, 10542.308, 395.710, 52952.752 25/05/20,12:08:58,07,09,1, 11.9,1,1, 9.400, 10542.275, 395.713, 52952.841 25/05/20,12:08:58,08,09,1, 11.9,1,1, 9.400, 10542.275, 395.689, 52952.826 25/05/20,12:08:58,09,09,1, 11.9,1,1, 9.400, 10542.298, 395.702, 52952.794 25/05/20,12:08:58,10,09,1, 11.9,1,1, 9.400, 10542.286, 395.718, 52952.782 25/05/20,12:08:58,11,09,1, 11.9,1,1, 9.400, 10542.275, 395.735, 52952.809 25/05/20,12:08:58,12,09,1, 11.9,1,1, 9.400, 10542.260, 395.729, 52952.851 25/05/20,12:08:58,13,09,1, 11.9,1,1, 9.400, 10542.283, 395.700, 52952.790 25/05/20,12:08:58,14,09,1, 11.9,1,1, 9.400, 10542.277, 395.740, 52952.866 25/05/20,12:08:58,15,09,1, 11.9,1,1, 9.400, 10542.277, 395.700, 52952.762 25/05/20,12:08:58,16,09,1, 11.9,1,1, 9.400, 10542.270, 395.703, 52952.807 25/05/20,12:08:58,17,09,1, 11.9,1,1, 9.400, 10542.277, 395.678, 52952.811 25/05/20,12:08:58,18,09,1, 11.9,1,1, 9.400, 10542.269, 395.707, 52952.825 25/05/20,12:08:58,19,09,1, 11.9,1,1, 9.400, 10542.279, 395.704, 52952.890 25/05/20,12:08:59,00,10,1, 11.9,1,1, 9.397, 10542.272, 395.704, 52952.890 25/05/20,12:08:59,01,10,1, 11.9,1,1, 9.397, 10542.281, 395.699, 52952.864 25/05/20,12:08:59,02,10,1, 11.9,1,1, 9.397, 10542.282, 395.692, 52952.832 25/05/20,12:08:59,03,10,1, 11.9,1,1, 9.397, 10542.264, 395.684, 52952.829 25/05/20,12:08:59,04,10,1, 11.9,1,1, 9.397, 10542.250, 395.711, 52952.816 25/05/20,12:08:59,05,10,1, 11.9,1,1, 9.397, 10542.259, 395.716, 52952.818 25/05/20,12:08:59,06,10,1, 11.9,1,1, 9.397, 10542.262, 395.692, 52952.834 25/05/20,12:08:59,07,10,1, 11.9,1,1, 9.397, 10542.260, 395.710, 52952.847 25/05/20,12:08:59,08,10,1, 11.9,1,1, 9.397, 10542.267, 395.708, 52952.842 25/05/20,12:08:59,09,10,1, 11.9,1,1, 9.397, 10542.246, 395.697, 52952.822 25/05/20,12:08:59,10,10,1, 11.9,1,1, 9.397, 10542.233, 395.659, 52952.619 25/05/20,12:08:59,11,10,1, 11.9,1,1, 9.397, 10542.229, 395.702, 52952.908 25/05/20,12:08:59,12,10,1, 11.9,1,1, 9.397, 10542.242, 395.676, 52952.883 25/05/20,12:08:59,13,10,1, 11.9,1,1, 9.397, 10542.255, 395.681, 52952.906 25/05/20,12:08:59,14,10,1, 11.9,1,1, 9.397, 10542.242, 395.663, 52952.879 25/05/20,12:08:59,15,10,1, 11.9,1,1, 9.397, 10542.201, 395.643, 52952.805 25/05/20,12:08:59,16,10,1, 11.9,1,1, 9.397, 10542.239, 395.684, 52952.882 25/05/20,12:08:59,17,10,1, 11.9,1,1, 9.397, 10542.219, 395.665, 52952.830 25/05/20,12:08:59,18,10,1, 11.9,1,1, 9.397, 10542.221, 395.686, 52952.917 25/05/20,12:08:59,19,10,1, 11.9,1,1, 9.397, 10542.230, 395.665, 52952.851 25/05/20,12:09:00,00,09,1, 11.9,1,1, 9.396, 10542.222, 395.665, 52952.851 25/05/20,12:09:00,01,09,1, 11.9,1,1, 9.396, 10542.222, 395.654, 52952.813 25/05/20,12:09:00,02,09,1, 11.9,1,1, 9.396, 10542.205, 395.640, 52952.782 25/05/20,12:09:00,03,09,1, 11.9,1,1, 9.396, 10542.203, 395.636, 52952.773 25/05/20,12:09:00,04,09,1, 11.9,1,1, 9.396, 10542.222, 395.648, 52952.759 25/05/20,12:09:00,05,09,1, 11.9,1,1, 9.396, 10542.177, 395.644, 52952.729 25/05/20,12:09:00,06,09,1, 11.9,1,1, 9.396, 10542.184, 395.642, 52952.750 25/05/20,12:09:00,07,09,1, 11.9,1,1, 9.396, 10542.162, 395.650, 52952.804 25/05/20,12:09:00,08,09,1, 11.9,1,1, 9.396, 10542.181, 395.650, 52952.745 25/05/20,12:09:00,09,09,1, 11.9,1,1, 9.396, 10542.170, 395.648, 52952.794 25/05/20,12:09:00,10,09,1, 11.9,1,1, 9.396, 10542.187, 395.627, 52952.719 25/05/20,12:09:00,11,09,1, 11.9,1,1, 9.396, 10542.147, 395.649, 52952.755 25/05/20,12:09:00,12,09,1, 11.9,1,1, 9.396, 10542.146, 395.644, 52952.784 25/05/20,12:09:00,13,09,1, 11.9,1,1, 9.396, 10542.130, 395.636, 52952.762 25/05/20,12:09:00,14,09,1, 11.9,1,1, 9.396, 10542.113, 395.635, 52952.737 25/05/20,12:09:00,15,09,1, 11.9,1,1, 9.396, 10542.152, 395.627, 52952.749 25/05/20,12:09:00,16,09,1, 11.9,1,1, 9.396, 10542.117, 395.626, 52952.773 25/05/20,12:09:00,17,09,1, 11.9,1,1, 9.396, 10542.122, 395.596, 52952.751 25/05/20,12:09:00,18,09,1, 11.9,1,1, 9.396, 10542.147, 395.613, 52952.758 25/05/20,12:09:00,19,09,1, 11.9,1,1, 9.396, 10542.142, 395.608, 52952.743 25/05/20,12:09:01,00,08,1, 12.0,1,1, 9.400, 10542.139, 395.608, 52952.743 25/05/20,12:09:01,01,08,1, 12.0,1,1, 9.400, 10542.112, 395.607, 52952.806 25/05/20,12:09:01,02,08,1, 12.0,1,1, 9.400, 10542.140, 395.612, 52952.726 25/05/20,12:09:01,03,08,1, 12.0,1,1, 9.400, 10542.104, 395.614, 52952.777 25/05/20,12:09:01,04,08,1, 12.0,1,1, 9.400, 10542.081, 395.600, 52952.822 25/05/20,12:09:01,05,08,1, 12.0,1,1, 9.400, 10542.101, 395.606, 52952.796 25/05/20,12:09:01,06,08,1, 12.0,1,1, 9.400, 10542.117, 395.621, 52952.799 25/05/20,12:09:01,07,08,1, 12.0,1,1, 9.400, 10542.099, 395.603, 52952.796 25/05/20,12:09:01,08,08,1, 12.0,1,1, 9.400, 10542.096, 395.591, 52952.842 25/05/20,12:09:01,09,08,1, 12.0,1,1, 9.400, 10542.098, 395.594, 52952.782 25/05/20,12:09:01,10,08,1, 12.0,1,1, 9.400, 10542.091, 395.596, 52952.766 25/05/20,12:09:01,11,08,1, 12.0,1,1, 9.400, 10542.088, 395.592, 52952.780 25/05/20,12:09:01,12,08,1, 12.0,1,1, 9.400, 10542.071, 395.608, 52952.733 25/05/20,12:09:01,13,08,1, 12.0,1,1, 9.400, 10542.105, 395.599, 52952.786 25/05/20,12:09:01,14,08,1, 12.0,1,1, 9.400, 10542.098, 395.610, 52952.829 25/05/20,12:09:01,15,08,1, 12.0,1,1, 9.400, 10542.098, 395.601, 52952.819 25/05/20,12:09:01,16,08,1, 12.0,1,1, 9.400, 10542.089, 395.591, 52952.750 25/05/20,12:09:01,17,08,1, 12.0,1,1, 9.400, 10542.065, 395.586, 52952.740 25/05/20,12:09:01,18,08,1, 12.0,1,1, 9.400, 10542.042, 395.605, 52952.760 25/05/20,12:09:01,19,08,1, 12.0,1,1, 9.400, 10542.060, 395.602, 52952.772 25/05/20,12:09:02,00,08,1, 11.9,1,1, 9.400, 10542.055, 395.602, 52952.772 25/05/20,12:09:02,01,08,1, 11.9,1,1, 9.400, 10542.033, 395.608, 52952.814 25/05/20,12:09:02,02,08,1, 11.9,1,1, 9.400, 10542.054, 395.621, 52952.770 25/05/20,12:09:02,03,08,1, 11.9,1,1, 9.400, 10542.038, 395.602, 52952.789 25/05/20,12:09:02,04,08,1, 11.9,1,1, 9.400, 10542.045, 395.605, 52952.802 25/05/20,12:09:02,05,08,1, 11.9,1,1, 9.400, 10542.052, 395.582, 52952.742 25/05/20,12:09:02,06,08,1, 11.9,1,1, 9.400, 10542.045, 395.585, 52952.763 25/05/20,12:09:02,07,08,1, 11.9,1,1, 9.400, 10542.030, 395.590, 52952.790 25/05/20,12:09:02,08,08,1, 11.9,1,1, 9.400, 10542.032, 395.601, 52952.775 25/05/20,12:09:02,09,08,1, 11.9,1,1, 9.400, 10542.032, 395.572, 52952.778 25/05/20,12:09:02,10,08,1, 11.9,1,1, 9.400, 10542.006, 395.566, 52952.774 25/05/20,12:09:02,11,08,1, 11.9,1,1, 9.400, 10542.015, 395.569, 52952.813 25/05/20,12:09:02,12,08,1, 11.9,1,1, 9.400, 10541.980, 395.589, 52952.822 25/05/20,12:09:02,13,08,1, 11.9,1,1, 9.400, 10542.012, 395.581, 52952.769 25/05/20,12:09:02,14,08,1, 11.9,1,1, 9.400, 10542.014, 395.565, 52952.774 25/05/20,12:09:02,15,08,1, 11.9,1,1, 9.400, 10541.984, 395.578, 52952.800 25/05/20,12:09:02,16,08,1, 11.9,1,1, 9.400, 10541.996, 395.572, 52952.742 25/05/20,12:09:02,17,08,1, 11.9,1,1, 9.400, 10541.997, 395.565, 52952.820 25/05/20,12:09:02,18,08,1, 11.9,1,1, 9.400, 10542.008, 395.566, 52952.877 25/05/20,12:09:02,19,08,1, 11.9,1,1, 9.400, 10541.998, 395.561, 52952.760 25/05/20,12:09:03,00,09,1, 11.9,1,1, 9.398, 10541.997, 395.561, 52952.760 25/05/20,12:09:03,01,09,1, 11.9,1,1, 9.398, 10541.999, 395.551, 52952.804 25/05/20,12:09:03,02,09,1, 11.9,1,1, 9.398, 10541.981, 395.554, 52952.755 25/05/20,12:09:03,03,09,1, 11.9,1,1, 9.398, 10541.973, 395.541, 52952.759 25/05/20,12:09:03,04,09,1, 11.9,1,1, 9.398, 10541.955, 395.551, 52952.728 25/05/20,12:09:03,05,09,1, 11.9,1,1, 9.398, 10541.952, 395.537, 52952.855 25/05/20,12:09:03,06,09,1, 11.9,1,1, 9.398, 10541.962, 395.555, 52952.778 25/05/20,12:09:03,07,09,1, 11.9,1,1, 9.398, 10541.967, 395.535, 52952.811 25/05/20,12:09:03,08,09,1, 11.9,1,1, 9.398, 10541.974, 395.521, 52952.804 25/05/20,12:09:03,09,09,1, 11.9,1,1, 9.398, 10541.972, 395.513, 52952.726 25/05/20,12:09:03,10,09,1, 11.9,1,1, 9.398, 10541.971, 395.528, 52952.854 25/05/20,12:09:03,11,09,1, 11.9,1,1, 9.398, 10541.962, 395.499, 52952.791 25/05/20,12:09:03,12,09,1, 11.9,1,1, 9.398, 10541.941, 395.496, 52952.816 25/05/20,12:09:03,13,09,1, 11.9,1,1, 9.398, 10541.967, 395.531, 52952.761 25/05/20,12:09:03,14,09,1, 11.9,1,1, 9.398, 10541.940, 395.508, 52952.755 25/05/20,12:09:03,15,09,1, 11.9,1,1, 9.398, 10541.972, 395.480, 52952.779 25/05/20,12:09:03,16,09,1, 11.9,1,1, 9.398, 10541.971, 395.490, 52952.768 25/05/20,12:09:03,17,09,1, 11.9,1,1, 9.398, 10541.960, 395.486, 52952.762 25/05/20,12:09:03,18,09,1, 11.9,1,1, 9.398, 10541.955, 395.495, 52952.780 25/05/20,12:09:03,19,09,1, 11.9,1,1, 9.398, 10541.947, 395.481, 52952.793 25/05/20,12:09:04,00,10,1, 12.0,1,1, 9.398, 10541.947, 395.481, 52952.793 25/05/20,12:09:04,01,10,1, 12.0,1,1, 9.398, 10541.953, 395.440, 52952.790 25/05/20,12:09:04,02,10,1, 12.0,1,1, 9.398, 10541.949, 395.456, 52952.761 25/05/20,12:09:04,03,10,1, 12.0,1,1, 9.398, 10541.955, 395.449, 52952.779 25/05/20,12:09:04,04,10,1, 12.0,1,1, 9.398, 10541.929, 395.431, 52952.759 25/05/20,12:09:04,05,10,1, 12.0,1,1, 9.398, 10541.964, 395.449, 52952.803 25/05/20,12:09:04,06,10,1, 12.0,1,1, 9.398, 10541.959, 395.434, 52952.788 25/05/20,12:09:04,07,10,1, 12.0,1,1, 9.398, 10541.936, 395.440, 52952.727 25/05/20,12:09:04,08,10,1, 12.0,1,1, 9.398, 10541.929, 395.432, 52952.792 25/05/20,12:09:04,09,10,1, 12.0,1,1, 9.398, 10541.972, 395.415, 52952.732 25/05/20,12:09:04,10,10,1, 12.0,1,1, 9.398, 10541.946, 395.392, 52952.702 25/05/20,12:09:04,11,10,1, 12.0,1,1, 9.398, 10541.953, 395.388, 52952.737 25/05/20,12:09:04,12,10,1, 12.0,1,1, 9.398, 10541.955, 395.396, 52952.741 25/05/20,12:09:04,13,10,1, 12.0,1,1, 9.398, 10541.965, 395.399, 52952.763 25/05/20,12:09:04,14,10,1, 12.0,1,1, 9.398, 10541.966, 395.384, 52952.773 25/05/20,12:09:04,15,10,1, 12.0,1,1, 9.398, 10541.973, 395.372, 52952.707 25/05/20,12:09:04,16,10,1, 12.0,1,1, 9.398, 10541.949, 395.372, 52952.747 25/05/20,12:09:04,17,10,1, 12.0,1,1, 9.398, 10541.961, 395.366, 52952.737 25/05/20,12:09:04,18,10,1, 12.0,1,1, 9.398, 10541.973, 395.359, 52952.748 25/05/20,12:09:04,19,10,1, 12.0,1,1, 9.398, 10541.982, 395.326, 52952.725 25/05/20,12:09:05,00,09,1, 11.9,1,1, 9.402, 10541.980, 395.326, 52952.725 25/05/20,12:09:05,01,09,1, 11.9,1,1, 9.402, 10541.972, 395.313, 52952.755 25/05/20,12:09:05,02,09,1, 11.9,1,1, 9.402, 10541.965, 395.309, 52952.788 25/05/20,12:09:05,03,09,1, 11.9,1,1, 9.402, 10541.958, 395.307, 52952.916 25/05/20,12:09:05,04,09,1, 11.9,1,1, 9.402, 10541.989, 395.302, 52952.809 25/05/20,12:09:05,05,09,1, 11.9,1,1, 9.402, 10541.979, 395.282, 52952.780 25/05/20,12:09:05,06,09,1, 11.9,1,1, 9.402, 10541.959, 395.290, 52952.754 25/05/20,12:09:05,07,09,1, 11.9,1,1, 9.402, 10541.973, 395.286, 52952.757 25/05/20,12:09:05,08,09,1, 11.9,1,1, 9.402, 10541.971, 395.287, 52952.700 25/05/20,12:09:05,09,09,1, 11.9,1,1, 9.402, 10541.980, 395.290, 52952.748 25/05/20,12:09:05,10,09,1, 11.9,1,1, 9.402, 10542.008, 395.299, 52952.909 25/05/20,12:09:05,11,09,1, 11.9,1,1, 9.402, 10541.947, 395.248, 52952.590 25/05/20,12:09:05,12,09,1, 11.9,1,1, 9.402, 10541.951, 395.257, 52952.720 25/05/20,12:09:05,13,09,1, 11.9,1,1, 9.402, 10541.956, 395.255, 52952.764 25/05/20,12:09:05,14,09,1, 11.9,1,1, 9.402, 10541.960, 395.236, 52952.759 25/05/20,12:09:05,15,09,1, 11.9,1,1, 9.402, 10541.974, 395.230, 52952.777 25/05/20,12:09:05,16,09,1, 11.9,1,1, 9.402, 10541.973, 395.223, 52952.785 25/05/20,12:09:05,17,09,1, 11.9,1,1, 9.402, 10541.977, 395.206, 52952.744 25/05/20,12:09:05,18,09,1, 11.9,1,1, 9.402, 10541.976, 395.179, 52952.705 25/05/20,12:09:05,19,09,1, 11.9,1,1, 9.402, 10541.977, 395.212, 52952.688 25/05/20,12:09:06,00,10,1, 11.9,1,1, 9.398, 10541.972, 395.212, 52952.688 25/05/20,12:09:06,01,10,1, 11.9,1,1, 9.398, 10541.977, 395.179, 52952.698 25/05/20,12:09:06,02,10,1, 11.9,1,1, 9.398, 10541.975, 395.165, 52952.729 25/05/20,12:09:06,03,10,1, 11.9,1,1, 9.398, 10541.965, 395.142, 52952.787 25/05/20,12:09:06,04,10,1, 11.9,1,1, 9.398, 10541.962, 395.181, 52952.798 25/05/20,12:09:06,05,10,1, 11.9,1,1, 9.398, 10541.990, 395.156, 52952.788 25/05/20,12:09:06,06,10,1, 11.9,1,1, 9.398, 10541.964, 395.136, 52952.698 25/05/20,12:09:06,07,10,1, 11.9,1,1, 9.398, 10541.935, 395.132, 52952.685 25/05/20,12:09:06,08,10,1, 11.9,1,1, 9.398, 10541.966, 395.151, 52952.796 25/05/20,12:09:06,09,10,1, 11.9,1,1, 9.398, 10541.989, 395.138, 52952.730 25/05/20,12:09:06,10,10,1, 11.9,1,1, 9.398, 10541.954, 395.138, 52952.721 25/05/20,12:09:06,11,10,1, 11.9,1,1, 9.398, 10541.990, 395.123, 52952.707 25/05/20,12:09:06,12,10,1, 11.9,1,1, 9.398, 10541.982, 395.109, 52952.729 25/05/20,12:09:06,13,10,1, 11.9,1,1, 9.398, 10541.979, 395.114, 52952.734 25/05/20,12:09:06,14,10,1, 11.9,1,1, 9.398, 10541.983, 395.100, 52952.773 25/05/20,12:09:06,15,10,1, 11.9,1,1, 9.398, 10541.962, 395.077, 52952.751 25/05/20,12:09:06,16,10,1, 11.9,1,1, 9.398, 10541.983, 395.062, 52952.772 25/05/20,12:09:06,17,10,1, 11.9,1,1, 9.398, 10541.965, 395.075, 52952.752 25/05/20,12:09:06,18,10,1, 11.9,1,1, 9.398, 10541.983, 395.041, 52952.667 25/05/20,12:09:06,19,10,1, 11.9,1,1, 9.398, 10541.989, 395.070, 52952.745 25/05/20,12:09:07,00,10,1, 12.0,1,1, 9.398, 10541.989, 395.070, 52952.745 25/05/20,12:09:07,01,10,1, 12.0,1,1, 9.398, 10541.951, 395.033, 52952.686 25/05/20,12:09:07,02,10,1, 12.0,1,1, 9.398, 10541.979, 395.056, 52952.781 25/05/20,12:09:07,03,10,1, 12.0,1,1, 9.398, 10541.958, 395.026, 52952.695 25/05/20,12:09:07,04,10,1, 12.0,1,1, 9.398, 10541.953, 395.012, 52952.688 25/05/20,12:09:07,05,10,1, 12.0,1,1, 9.398, 10541.971, 395.023, 52952.707 25/05/20,12:09:07,06,10,1, 12.0,1,1, 9.398, 10541.954, 395.015, 52952.684 25/05/20,12:09:07,07,10,1, 12.0,1,1, 9.398, 10541.967, 394.973, 52952.696 25/05/20,12:09:07,08,10,1, 12.0,1,1, 9.398, 10541.959, 394.976, 52952.776 25/05/20,12:09:07,09,10,1, 12.0,1,1, 9.398, 10541.953, 394.993, 52952.736 25/05/20,12:09:07,10,10,1, 12.0,1,1, 9.398, 10541.971, 394.963, 52952.736 25/05/20,12:09:07,11,10,1, 12.0,1,1, 9.398, 10541.970, 394.935, 52952.796 25/05/20,12:09:07,12,10,1, 12.0,1,1, 9.398, 10541.948, 394.933, 52952.742 25/05/20,12:09:07,13,10,1, 12.0,1,1, 9.398, 10541.962, 394.936, 52952.758 25/05/20,12:09:07,14,10,1, 12.0,1,1, 9.398, 10541.934, 394.925, 52952.740 25/05/20,12:09:07,15,10,1, 12.0,1,1, 9.398, 10541.944, 394.921, 52952.714 25/05/20,12:09:07,16,10,1, 12.0,1,1, 9.398, 10541.967, 394.907, 52952.730 25/05/20,12:09:07,17,10,1, 12.0,1,1, 9.398, 10541.926, 394.894, 52952.820 25/05/20,12:09:07,18,10,1, 12.0,1,1, 9.398, 10541.963, 394.882, 52952.683 25/05/20,12:09:07,19,10,1, 12.0,1,1, 9.398, 10541.945, 394.878, 52952.791 25/05/20,12:09:08,00,10,1, 11.9,1,1, 9.402, 10541.939, 394.878, 52952.791 25/05/20,12:09:08,01,10,1, 11.9,1,1, 9.402, 10541.933, 394.855, 52952.708 25/05/20,12:09:08,02,10,1, 11.9,1,1, 9.402, 10541.967, 394.842, 52952.682 25/05/20,12:09:08,03,10,1, 11.9,1,1, 9.402, 10541.928, 394.831, 52952.647 25/05/20,12:09:08,04,10,1, 11.9,1,1, 9.402, 10541.931, 394.825, 52952.744 25/05/20,12:09:08,05,10,1, 11.9,1,1, 9.402, 10541.950, 394.851, 52952.742 25/05/20,12:09:08,06,10,1, 11.9,1,1, 9.402, 10541.948, 394.817, 52952.691 25/05/20,12:09:08,07,10,1, 11.9,1,1, 9.402, 10541.931, 394.800, 52952.668 25/05/20,12:09:08,08,10,1, 11.9,1,1, 9.402, 10541.941, 394.808, 52952.696 25/05/20,12:09:08,09,10,1, 11.9,1,1, 9.402, 10541.933, 394.813, 52952.702 25/05/20,12:09:08,10,10,1, 11.9,1,1, 9.402, 10541.935, 394.792, 52952.671 25/05/20,12:09:08,11,10,1, 11.9,1,1, 9.402, 10541.928, 394.791, 52952.714 25/05/20,12:09:08,12,10,1, 11.9,1,1, 9.402, 10541.911, 394.795, 52952.713 25/05/20,12:09:08,13,10,1, 11.9,1,1, 9.402, 10541.893, 394.774, 52952.754 25/05/20,12:09:08,14,10,1, 11.9,1,1, 9.402, 10541.937, 394.751, 52952.667 25/05/20,12:09:08,15,10,1, 11.9,1,1, 9.402, 10541.896, 394.749, 52952.743 25/05/20,12:09:08,16,10,1, 11.9,1,1, 9.402, 10541.904, 394.746, 52952.747 25/05/20,12:09:08,17,10,1, 11.9,1,1, 9.402, 10541.903, 394.730, 52952.716 25/05/20,12:09:08,18,10,1, 11.9,1,1, 9.402, 10541.884, 394.725, 52952.741 25/05/20,12:09:08,19,10,1, 11.9,1,1, 9.402, 10541.897, 394.718, 52952.792 25/05/20,12:09:09,00,10,1, 11.9,1,1, 9.401, 10541.897, 394.718, 52952.792 25/05/20,12:09:09,01,10,1, 11.9,1,1, 9.401, 10541.914, 394.669, 52952.557 25/05/20,12:09:09,02,10,1, 11.9,1,1, 9.401, 10541.925, 394.684, 52952.551 25/05/20,12:09:09,03,10,1, 11.9,1,1, 9.401, 10541.899, 394.675, 52952.665 25/05/20,12:09:09,04,10,1, 11.9,1,1, 9.401, 10541.922, 394.677, 52952.602 25/05/20,12:09:09,05,10,1, 11.9,1,1, 9.401, 10541.886, 394.659, 52952.663 25/05/20,12:09:09,06,10,1, 11.9,1,1, 9.401, 10541.880, 394.682, 52952.654 25/05/20,12:09:09,07,10,1, 11.9,1,1, 9.401, 10541.892, 394.655, 52952.712 25/05/20,12:09:09,08,10,1, 11.9,1,1, 9.401, 10541.871, 394.631, 52952.698 25/05/20,12:09:09,09,10,1, 11.9,1,1, 9.401, 10541.865, 394.606, 52952.638 25/05/20,12:09:09,10,10,1, 11.9,1,1, 9.401, 10541.882, 394.619, 52952.746 25/05/20,12:09:09,11,10,1, 11.9,1,1, 9.401, 10541.882, 394.603, 52952.685 25/05/20,12:09:09,12,10,1, 11.9,1,1, 9.401, 10541.891, 394.576, 52952.657 25/05/20,12:09:09,13,10,1, 11.9,1,1, 9.401, 10541.845, 394.596, 52952.721 25/05/20,12:09:09,14,10,1, 11.9,1,1, 9.401, 10541.854, 394.568, 52952.749 25/05/20,12:09:09,15,10,1, 11.9,1,1, 9.401, 10541.859, 394.571, 52952.750 25/05/20,12:09:09,16,10,1, 11.9,1,1, 9.401, 10541.837, 394.549, 52952.746 25/05/20,12:09:09,17,10,1, 11.9,1,1, 9.401, 10541.845, 394.546, 52952.698 25/05/20,12:09:09,18,10,1, 11.9,1,1, 9.401, 10541.872, 394.523, 52952.645 25/05/20,12:09:09,19,10,1, 11.9,1,1, 9.401, 10541.851, 394.522, 52952.591 25/05/20,12:09:10,00,09,1, 11.9,1,1, 9.402, 10541.847, 394.522, 52952.591 25/05/20,12:09:10,01,09,1, 11.9,1,1, 9.402, 10541.846, 394.513, 52952.668 25/05/20,12:09:10,02,09,1, 11.9,1,1, 9.402, 10541.860, 394.485, 52952.648 25/05/20,12:09:10,03,09,1, 11.9,1,1, 9.402, 10541.851, 394.507, 52952.650 25/05/20,12:09:10,04,09,1, 11.9,1,1, 9.402, 10541.855, 394.501, 52952.672 25/05/20,12:09:10,05,09,1, 11.9,1,1, 9.402, 10541.868, 394.459, 52952.663 25/05/20,12:09:10,06,09,1, 11.9,1,1, 9.402, 10541.845, 394.451, 52952.686 25/05/20,12:09:10,07,09,1, 11.9,1,1, 9.402, 10541.857, 394.460, 52952.682 25/05/20,12:09:10,08,09,1, 11.9,1,1, 9.402, 10541.841, 394.469, 52952.715 25/05/20,12:09:10,09,09,1, 11.9,1,1, 9.402, 10541.856, 394.448, 52952.676 25/05/20,12:09:10,10,09,1, 11.9,1,1, 9.402, 10541.826, 394.418, 52952.673 25/05/20,12:09:10,11,09,1, 11.9,1,1, 9.402, 10541.844, 394.428, 52952.647 25/05/20,12:09:10,12,09,1, 11.9,1,1, 9.402, 10541.830, 394.399, 52952.648 25/05/20,12:09:10,13,09,1, 11.9,1,1, 9.402, 10541.825, 394.396, 52952.632 25/05/20,12:09:10,14,09,1, 11.9,1,1, 9.402, 10541.811, 394.414, 52952.648 25/05/20,12:09:10,15,09,1, 11.9,1,1, 9.402, 10541.807, 394.374, 52952.656 25/05/20,12:09:10,16,09,1, 11.9,1,1, 9.402, 10541.826, 394.385, 52952.662 25/05/20,12:09:10,17,09,1, 11.9,1,1, 9.402, 10541.815, 394.374, 52952.729 25/05/20,12:09:10,18,09,1, 11.9,1,1, 9.402, 10541.814, 394.359, 52952.646 25/05/20,12:09:10,19,09,1, 11.9,1,1, 9.402, 10541.815, 394.370, 52952.686 25/05/20,12:09:11,00,08,1, 11.9,1,1, 9.398, 10541.813, 394.370, 52952.686 25/05/20,12:09:11,01,08,1, 11.9,1,1, 9.398, 10541.781, 394.373, 52952.692 25/05/20,12:09:11,02,08,1, 11.9,1,1, 9.398, 10541.798, 394.338, 52952.649 25/05/20,12:09:11,03,08,1, 11.9,1,1, 9.398, 10541.795, 394.319, 52952.673 25/05/20,12:09:11,04,08,1, 11.9,1,1, 9.398, 10541.794, 394.333, 52952.634 25/05/20,12:09:11,05,08,1, 11.9,1,1, 9.398, 10541.786, 394.338, 52952.660 25/05/20,12:09:11,06,08,1, 11.9,1,1, 9.398, 10541.790, 394.323, 52952.678 25/05/20,12:09:11,07,08,1, 11.9,1,1, 9.398, 10541.792, 394.314, 52952.638 25/05/20,12:09:11,08,08,1, 11.9,1,1, 9.398, 10541.773, 394.312, 52952.617 25/05/20,12:09:11,09,08,1, 11.9,1,1, 9.398, 10541.792, 394.301, 52952.622 25/05/20,12:09:11,10,08,1, 11.9,1,1, 9.398, 10541.779, 394.316, 52952.626 25/05/20,12:09:11,11,08,1, 11.9,1,1, 9.398, 10541.781, 394.287, 52952.644 25/05/20,12:09:11,12,08,1, 11.9,1,1, 9.398, 10541.774, 394.300, 52952.614 25/05/20,12:09:11,13,08,1, 11.9,1,1, 9.398, 10541.775, 394.276, 52952.654 25/05/20,12:09:11,14,08,1, 11.9,1,1, 9.398, 10541.772, 394.312, 52952.581 25/05/20,12:09:11,15,08,1, 11.9,1,1, 9.398, 10541.756, 394.304, 52952.625 25/05/20,12:09:11,16,08,1, 11.9,1,1, 9.398, 10541.752, 394.308, 52952.640 25/05/20,12:09:11,17,08,1, 11.9,1,1, 9.398, 10541.761, 394.278, 52952.648 25/05/20,12:09:11,18,08,1, 11.9,1,1, 9.398, 10541.759, 394.286, 52952.668 25/05/20,12:09:11,19,08,1, 11.9,1,1, 9.398, 10541.753, 394.257, 52952.612 25/05/20,12:09:12,00,09,1, 11.9,1,1, 9.400, 10541.747, 394.257, 52952.612 25/05/20,12:09:12,01,09,1, 11.9,1,1, 9.400, 10541.732, 394.277, 52952.665 25/05/20,12:09:12,02,09,1, 11.9,1,1, 9.400, 10541.737, 394.271, 52952.579 25/05/20,12:09:12,03,09,1, 11.9,1,1, 9.400, 10541.743, 394.242, 52952.598 25/05/20,12:09:12,04,09,1, 11.9,1,1, 9.400, 10541.724, 394.249, 52952.606 25/05/20,12:09:12,05,09,1, 11.9,1,1, 9.400, 10541.726, 394.248, 52952.572 25/05/20,12:09:12,06,09,1, 11.9,1,1, 9.400, 10541.739, 394.258, 52952.603 25/05/20,12:09:12,07,09,1, 11.9,1,1, 9.400, 10541.734, 394.252, 52952.596 25/05/20,12:09:12,08,09,1, 11.9,1,1, 9.400, 10541.737, 394.249, 52952.680 25/05/20,12:09:12,09,09,1, 11.9,1,1, 9.400, 10541.735, 394.282, 52952.685 25/05/20,12:09:12,10,09,1, 11.9,1,1, 9.400, 10541.720, 394.253, 52952.657 25/05/20,12:09:12,11,09,1, 11.9,1,1, 9.400, 10541.720, 394.250, 52952.643 25/05/20,12:09:12,12,09,1, 11.9,1,1, 9.400, 10541.709, 394.270, 52952.600 25/05/20,12:09:12,13,09,1, 11.9,1,1, 9.400, 10541.692, 394.283, 52952.602 25/05/20,12:09:12,14,09,1, 11.9,1,1, 9.400, 10541.704, 394.256, 52952.715 25/05/20,12:09:12,15,09,1, 11.9,1,1, 9.400, 10541.698, 394.274, 52952.681 25/05/20,12:09:12,16,09,1, 11.9,1,1, 9.400, 10541.719, 394.277, 52952.656 25/05/20,12:09:12,17,09,1, 11.9,1,1, 9.400, 10541.728, 394.271, 52952.656 25/05/20,12:09:12,18,09,1, 11.9,1,1, 9.400, 10541.707, 394.294, 52952.650 25/05/20,12:09:12,19,09,1, 11.9,1,1, 9.400, 10541.695, 394.294, 52952.644 25/05/20,12:09:13,00,10,1, 11.9,1,1, 9.402, 10541.688, 394.294, 52952.644 25/05/20,12:09:13,01,10,1, 11.9,1,1, 9.402, 10541.701, 394.299, 52952.608 25/05/20,12:09:13,02,10,1, 11.9,1,1, 9.402, 10541.693, 394.286, 52952.661 25/05/20,12:09:13,03,10,1, 11.9,1,1, 9.402, 10541.725, 394.279, 52952.619 25/05/20,12:09:13,04,10,1, 11.9,1,1, 9.402, 10541.665, 394.295, 52952.744 25/05/20,12:09:13,05,10,1, 11.9,1,1, 9.402, 10541.688, 394.291, 52952.659 25/05/20,12:09:13,06,10,1, 11.9,1,1, 9.402, 10541.687, 394.309, 52952.704 25/05/20,12:09:13,07,10,1, 11.9,1,1, 9.402, 10541.688, 394.297, 52952.603 25/05/20,12:09:13,08,10,1, 11.9,1,1, 9.402, 10541.695, 394.298, 52952.681 25/05/20,12:09:13,09,10,1, 11.9,1,1, 9.402, 10541.701, 394.301, 52952.648 25/05/20,12:09:13,10,10,1, 11.9,1,1, 9.402, 10541.711, 394.331, 52952.642 25/05/20,12:09:13,11,10,1, 11.9,1,1, 9.402, 10541.699, 394.327, 52952.688 25/05/20,12:09:13,12,10,1, 11.9,1,1, 9.402, 10541.687, 394.330, 52952.753 25/05/20,12:09:13,13,10,1, 11.9,1,1, 9.402, 10541.690, 394.324, 52952.715 25/05/20,12:09:13,14,10,1, 11.9,1,1, 9.402, 10541.699, 394.351, 52952.678 25/05/20,12:09:13,15,10,1, 11.9,1,1, 9.402, 10541.687, 394.331, 52952.665 25/05/20,12:09:13,16,10,1, 11.9,1,1, 9.402, 10541.686, 394.343, 52952.743 25/05/20,12:09:13,17,10,1, 11.9,1,1, 9.402, 10541.709, 394.339, 52952.665 25/05/20,12:09:13,18,10,1, 11.9,1,1, 9.402, 10541.662, 394.334, 52952.671 25/05/20,12:09:13,19,10,1, 11.9,1,1, 9.402, 10541.697, 394.316, 52952.708 25/05/20,12:09:14,00,10,1, 11.9,1,1, 9.399, 10541.697, 394.316, 52952.708 25/05/20,12:09:14,01,10,1, 11.9,1,1, 9.399, 10541.671, 394.325, 52952.675 25/05/20,12:09:14,02,10,1, 11.9,1,1, 9.399, 10541.664, 394.344, 52952.690 25/05/20,12:09:14,03,10,1, 11.9,1,1, 9.399, 10541.684, 394.346, 52952.667 25/05/20,12:09:14,04,10,1, 11.9,1,1, 9.399, 10541.660, 394.351, 52952.634 25/05/20,12:09:14,05,10,1, 11.9,1,1, 9.399, 10541.673, 394.374, 52952.705 25/05/20,12:09:14,06,10,1, 11.9,1,1, 9.399, 10541.658, 394.395, 52952.692 25/05/20,12:09:14,07,10,1, 11.9,1,1, 9.399, 10541.668, 394.368, 52952.656 25/05/20,12:09:14,08,10,1, 11.9,1,1, 9.399, 10541.685, 394.405, 52952.747 25/05/20,12:09:14,09,10,1, 11.9,1,1, 9.399, 10541.667, 394.396, 52952.662 25/05/20,12:09:14,10,10,1, 11.9,1,1, 9.399, 10541.680, 394.420, 52952.763 25/05/20,12:09:14,11,10,1, 11.9,1,1, 9.399, 10541.674, 394.399, 52952.720 25/05/20,12:09:14,12,10,1, 11.9,1,1, 9.399, 10541.700, 394.405, 52952.747 25/05/20,12:09:14,13,10,1, 11.9,1,1, 9.399, 10541.677, 394.421, 52952.772 25/05/20,12:09:14,14,10,1, 11.9,1,1, 9.399, 10541.684, 394.413, 52952.729 25/05/20,12:09:14,15,10,1, 11.9,1,1, 9.399, 10541.674, 394.448, 52952.759 25/05/20,12:09:14,16,10,1, 11.9,1,1, 9.399, 10541.681, 394.429, 52952.730 25/05/20,12:09:14,17,10,1, 11.9,1,1, 9.399, 10541.664, 394.433, 52952.677 25/05/20,12:09:14,18,10,1, 11.9,1,1, 9.399, 10541.660, 394.449, 52952.760 25/05/20,12:09:14,19,10,1, 11.9,1,1, 9.399, 10541.689, 394.456, 52952.750 25/05/20,12:09:15,00,10,1, 11.9,1,1, 9.403, 10541.688, 394.456, 52952.750 25/05/20,12:09:15,01,10,1, 11.9,1,1, 9.403, 10541.676, 394.495, 52952.808 25/05/20,12:09:15,02,10,1, 11.9,1,1, 9.403, 10541.685, 394.478, 52952.764 25/05/20,12:09:15,03,10,1, 11.9,1,1, 9.403, 10541.673, 394.501, 52952.720 25/05/20,12:09:15,04,10,1, 11.9,1,1, 9.403, 10541.660, 394.509, 52952.764 25/05/20,12:09:15,05,10,1, 11.9,1,1, 9.403, 10541.669, 394.481, 52952.686 25/05/20,12:09:15,06,10,1, 11.9,1,1, 9.403, 10541.693, 394.514, 52952.722 25/05/20,12:09:15,07,10,1, 11.9,1,1, 9.403, 10541.666, 394.506, 52952.752 25/05/20,12:09:15,08,10,1, 11.9,1,1, 9.403, 10541.665, 394.508, 52952.716 25/05/20,12:09:15,09,10,1, 11.9,1,1, 9.403, 10541.677, 394.543, 52952.856 25/05/20,12:09:15,10,10,1, 11.9,1,1, 9.403, 10541.696, 394.554, 52952.841 25/05/20,12:09:15,11,10,1, 11.9,1,1, 9.403, 10541.683, 394.543, 52952.723 25/05/20,12:09:15,12,10,1, 11.9,1,1, 9.403, 10541.681, 394.521, 52952.764 25/05/20,12:09:15,13,10,1, 11.9,1,1, 9.403, 10541.692, 394.571, 52952.782 25/05/20,12:09:15,14,10,1, 11.9,1,1, 9.403, 10541.692, 394.597, 52952.809 25/05/20,12:09:15,15,10,1, 11.9,1,1, 9.403, 10541.673, 394.593, 52952.863 25/05/20,12:09:15,16,10,1, 11.9,1,1, 9.403, 10541.677, 394.596, 52952.804 25/05/20,12:09:15,17,10,1, 11.9,1,1, 9.403, 10541.694, 394.611, 52952.829 25/05/20,12:09:15,18,10,1, 11.9,1,1, 9.403, 10541.685, 394.590, 52952.791 25/05/20,12:09:15,19,10,1, 11.9,1,1, 9.403, 10541.716, 394.611, 52952.864 25/05/20,12:09:16,00,10,1, 12.0,1,1, 9.397, 10541.713, 394.611, 52952.864 25/05/20,12:09:16,01,10,1, 12.0,1,1, 9.397, 10541.714, 394.608, 52952.780 25/05/20,12:09:16,02,10,1, 12.0,1,1, 9.397, 10541.708, 394.600, 52952.761 25/05/20,12:09:16,03,10,1, 12.0,1,1, 9.397, 10541.736, 394.583, 52952.795 25/05/20,12:09:16,04,10,1, 12.0,1,1, 9.397, 10541.706, 394.612, 52952.727 25/05/20,12:09:16,05,10,1, 12.0,1,1, 9.397, 10541.674, 394.632, 52952.794 25/05/20,12:09:16,06,10,1, 12.0,1,1, 9.397, 10541.710, 394.627, 52952.825 25/05/20,12:09:16,07,10,1, 12.0,1,1, 9.397, 10541.688, 394.645, 52952.783 25/05/20,12:09:16,08,10,1, 12.0,1,1, 9.397, 10541.682, 394.621, 52952.854 25/05/20,12:09:16,09,10,1, 12.0,1,1, 9.397, 10541.734, 394.633, 52952.876 25/05/20,12:09:16,10,10,1, 12.0,1,1, 9.397, 10541.708, 394.629, 52952.802 25/05/20,12:09:16,11,10,1, 12.0,1,1, 9.397, 10541.704, 394.624, 52952.848 25/05/20,12:09:16,12,10,1, 12.0,1,1, 9.397, 10541.740, 394.635, 52952.830 25/05/20,12:09:16,13,10,1, 12.0,1,1, 9.397, 10541.706, 394.642, 52952.811 25/05/20,12:09:16,14,10,1, 12.0,1,1, 9.397, 10541.724, 394.633, 52952.849 25/05/20,12:09:16,15,10,1, 12.0,1,1, 9.397, 10541.719, 394.665, 52952.819 25/05/20,12:09:16,16,10,1, 12.0,1,1, 9.397, 10541.707, 394.654, 52952.828 25/05/20,12:09:16,17,10,1, 12.0,1,1, 9.397, 10541.745, 394.671, 52952.807 25/05/20,12:09:16,18,10,1, 12.0,1,1, 9.397, 10541.761, 394.667, 52952.830 25/05/20,12:09:16,19,10,1, 12.0,1,1, 9.397, 10541.721, 394.659, 52952.843 25/05/20,12:09:17,00,10,1, 11.8,1,1, 9.399, 10541.713, 394.659, 52952.843 25/05/20,12:09:17,01,10,1, 11.8,1,1, 9.399, 10541.756, 394.673, 52952.859 25/05/20,12:09:17,02,10,1, 11.8,1,1, 9.399, 10541.738, 394.665, 52952.858 25/05/20,12:09:17,03,10,1, 11.8,1,1, 9.399, 10541.771, 394.673, 52952.856 25/05/20,12:09:17,04,10,1, 11.8,1,1, 9.399, 10541.777, 394.686, 52952.888 25/05/20,12:09:17,05,10,1, 11.8,1,1, 9.399, 10541.746, 394.671, 52952.827 25/05/20,12:09:17,06,10,1, 11.8,1,1, 9.399, 10541.751, 394.680, 52952.869 25/05/20,12:09:17,07,10,1, 11.8,1,1, 9.399, 10541.795, 394.685, 52952.825 25/05/20,12:09:17,08,10,1, 11.8,1,1, 9.399, 10541.769, 394.675, 52952.888 25/05/20,12:09:17,09,10,1, 11.8,1,1, 9.399, 10541.774, 394.680, 52952.887 25/05/20,12:09:17,10,10,1, 11.8,1,1, 9.399, 10541.784, 394.698, 52952.936 25/05/20,12:09:17,11,10,1, 11.8,1,1, 9.399, 10541.775, 394.696, 52952.924 25/05/20,12:09:17,12,10,1, 11.8,1,1, 9.399, 10541.788, 394.681, 52952.864 25/05/20,12:09:17,13,10,1, 11.8,1,1, 9.399, 10541.788, 394.697, 52952.946 25/05/20,12:09:17,14,10,1, 11.8,1,1, 9.399, 10541.811, 394.698, 52952.882 25/05/20,12:09:17,15,10,1, 11.8,1,1, 9.399, 10541.784, 394.685, 52952.854 25/05/20,12:09:17,16,10,1, 11.8,1,1, 9.399, 10541.788, 394.696, 52952.897 25/05/20,12:09:17,17,10,1, 11.8,1,1, 9.399, 10541.803, 394.679, 52952.855 25/05/20,12:09:17,18,10,1, 11.8,1,1, 9.399, 10541.768, 394.684, 52952.869 25/05/20,12:09:17,19,10,1, 11.8,1,1, 9.399, 10541.794, 394.704, 52952.874 25/05/20,12:09:18,00,10,1, 11.9,1,1, 9.399, 10541.788, 394.704, 52952.874 25/05/20,12:09:18,01,10,1, 11.9,1,1, 9.399, 10541.810, 394.678, 52952.958 25/05/20,12:09:18,02,10,1, 11.9,1,1, 9.399, 10541.813, 394.704, 52952.903 25/05/20,12:09:18,03,10,1, 11.9,1,1, 9.399, 10541.827, 394.674, 52952.912 25/05/20,12:09:18,04,10,1, 11.9,1,1, 9.399, 10541.828, 394.697, 52952.952 25/05/20,12:09:18,05,10,1, 11.9,1,1, 9.399, 10541.805, 394.687, 52952.878 25/05/20,12:09:18,06,10,1, 11.9,1,1, 9.399, 10541.799, 394.685, 52952.933 25/05/20,12:09:18,07,10,1, 11.9,1,1, 9.399, 10541.830, 394.682, 52952.954 25/05/20,12:09:18,08,10,1, 11.9,1,1, 9.399, 10541.818, 394.665, 52952.925 25/05/20,12:09:18,09,10,1, 11.9,1,1, 9.399, 10541.836, 394.681, 52952.923 25/05/20,12:09:18,10,10,1, 11.9,1,1, 9.399, 10541.821, 394.662, 52952.872 25/05/20,12:09:18,11,10,1, 11.9,1,1, 9.399, 10541.855, 394.662, 52952.921 25/05/20,12:09:18,12,10,1, 11.9,1,1, 9.399, 10541.854, 394.651, 52952.812 25/05/20,12:09:18,13,10,1, 11.9,1,1, 9.399, 10541.825, 394.646, 52952.922 25/05/20,12:09:18,14,10,1, 11.9,1,1, 9.399, 10541.859, 394.656, 52952.829 25/05/20,12:09:18,15,10,1, 11.9,1,1, 9.399, 10541.869, 394.650, 52952.897 25/05/20,12:09:18,16,10,1, 11.9,1,1, 9.399, 10541.818, 394.656, 52952.879 25/05/20,12:09:18,17,10,1, 11.9,1,1, 9.399, 10541.846, 394.626, 52952.768 25/05/20,12:09:18,18,10,1, 11.9,1,1, 9.399, 10541.835, 394.660, 52952.830 25/05/20,12:09:18,19,10,1, 11.9,1,1, 9.399, 10541.827, 394.647, 52952.867 25/05/20,12:09:19,00,10,1, 11.9,1,1, 9.404, 10541.822, 394.647, 52952.867 25/05/20,12:09:19,01,10,1, 11.9,1,1, 9.404, 10541.829, 394.633, 52952.850 25/05/20,12:09:19,02,10,1, 11.9,1,1, 9.404, 10541.841, 394.650, 52952.909 25/05/20,12:09:19,03,10,1, 11.9,1,1, 9.404, 10541.803, 394.639, 52952.891 25/05/20,12:09:19,04,10,1, 11.9,1,1, 9.404, 10541.827, 394.625, 52952.933 25/05/20,12:09:19,05,10,1, 11.9,1,1, 9.404, 10541.821, 394.648, 52952.850 25/05/20,12:09:19,06,10,1, 11.9,1,1, 9.404, 10541.818, 394.627, 52952.838 25/05/20,12:09:19,07,10,1, 11.9,1,1, 9.404, 10541.817, 394.601, 52952.906 25/05/20,12:09:19,08,10,1, 11.9,1,1, 9.404, 10541.839, 394.646, 52952.890 25/05/20,12:09:19,09,10,1, 11.9,1,1, 9.404, 10541.819, 394.610, 52952.797 25/05/20,12:09:19,10,10,1, 11.9,1,1, 9.404, 10541.807, 394.637, 52952.867 25/05/20,12:09:19,11,10,1, 11.9,1,1, 9.404, 10541.804, 394.615, 52952.858 25/05/20,12:09:19,12,10,1, 11.9,1,1, 9.404, 10541.808, 394.586, 52952.797 25/05/20,12:09:19,13,10,1, 11.9,1,1, 9.404, 10541.835, 394.602, 52952.911 25/05/20,12:09:19,14,10,1, 11.9,1,1, 9.404, 10541.806, 394.597, 52952.898 25/05/20,12:09:19,15,10,1, 11.9,1,1, 9.404, 10541.828, 394.570, 52952.820 25/05/20,12:09:19,16,10,1, 11.9,1,1, 9.404, 10541.790, 394.603, 52952.899 25/05/20,12:09:19,17,10,1, 11.9,1,1, 9.404, 10541.794, 394.585, 52952.829 25/05/20,12:09:19,18,10,1, 11.9,1,1, 9.404, 10541.776, 394.583, 52952.869 25/05/20,12:09:19,19,10,1, 11.9,1,1, 9.404, 10541.786, 394.583, 52952.892 25/05/20,12:09:20,00,10,1, 11.9,1,1, 9.400, 10541.780, 394.583, 52952.892 25/05/20,12:09:20,01,10,1, 11.9,1,1, 9.400, 10541.822, 394.562, 52952.859 25/05/20,12:09:20,02,10,1, 11.9,1,1, 9.400, 10541.806, 394.596, 52952.874 25/05/20,12:09:20,03,10,1, 11.9,1,1, 9.400, 10541.783, 394.553, 52952.924 25/05/20,12:09:20,04,10,1, 11.9,1,1, 9.400, 10541.777, 394.573, 52952.905 25/05/20,12:09:20,05,10,1, 11.9,1,1, 9.400, 10541.771, 394.557, 52952.802 25/05/20,12:09:20,06,10,1, 11.9,1,1, 9.400, 10541.766, 394.567, 52952.816 25/05/20,12:09:20,07,10,1, 11.9,1,1, 9.400, 10541.762, 394.549, 52952.855 25/05/20,12:09:20,08,10,1, 11.9,1,1, 9.400, 10541.757, 394.517, 52952.866 25/05/20,12:09:20,09,10,1, 11.9,1,1, 9.400, 10541.749, 394.570, 52952.875 25/05/20,12:09:20,10,10,1, 11.9,1,1, 9.400, 10541.743, 394.570, 52952.811 25/05/20,12:09:20,11,10,1, 11.9,1,1, 9.400, 10541.736, 394.548, 52952.887 25/05/20,12:09:20,12,10,1, 11.9,1,1, 9.400, 10541.741, 394.545, 52952.812 25/05/20,12:09:20,13,10,1, 11.9,1,1, 9.400, 10541.726, 394.549, 52952.871 25/05/20,12:09:20,14,10,1, 11.9,1,1, 9.400, 10541.734, 394.577, 52952.850 25/05/20,12:09:20,15,10,1, 11.9,1,1, 9.400, 10541.706, 394.560, 52952.808 25/05/20,12:09:20,16,10,1, 11.9,1,1, 9.400, 10541.715, 394.567, 52952.873 25/05/20,12:09:20,17,10,1, 11.9,1,1, 9.400, 10541.711, 394.532, 52952.796 25/05/20,12:09:20,18,10,1, 11.9,1,1, 9.400, 10541.700, 394.542, 52952.795 25/05/20,12:09:20,19,10,1, 11.9,1,1, 9.400, 10541.708, 394.524, 52952.832 25/05/20,12:09:21,00,10,1, 11.9,1,1, 9.402, 10541.705, 394.524, 52952.832 25/05/20,12:09:21,01,10,1, 11.9,1,1, 9.402, 10541.697, 394.530, 52952.827 25/05/20,12:09:21,02,10,1, 11.9,1,1, 9.402, 10541.683, 394.535, 52952.849 25/05/20,12:09:21,03,10,1, 11.9,1,1, 9.402, 10541.674, 394.543, 52952.831 25/05/20,12:09:21,04,10,1, 11.9,1,1, 9.402, 10541.652, 394.525, 52952.829 25/05/20,12:09:21,05,10,1, 11.9,1,1, 9.402, 10541.658, 394.539, 52952.877 25/05/20,12:09:21,06,10,1, 11.9,1,1, 9.402, 10541.650, 394.523, 52952.919 25/05/20,12:09:21,07,10,1, 11.9,1,1, 9.402, 10541.625, 394.520, 52952.826 25/05/20,12:09:21,08,10,1, 11.9,1,1, 9.402, 10541.634, 394.520, 52952.862 25/05/20,12:09:21,09,10,1, 11.9,1,1, 9.402, 10541.617, 394.507, 52952.821 25/05/20,12:09:21,10,10,1, 11.9,1,1, 9.402, 10541.625, 394.522, 52952.900 25/05/20,12:09:21,11,10,1, 11.9,1,1, 9.402, 10541.594, 394.506, 52952.823 25/05/20,12:09:21,12,10,1, 11.9,1,1, 9.402, 10541.586, 394.497, 52952.821 25/05/20,12:09:21,13,10,1, 11.9,1,1, 9.402, 10541.588, 394.467, 52952.707 25/05/20,12:09:21,14,10,1, 11.9,1,1, 9.402, 10541.587, 394.497, 52952.795 25/05/20,12:09:21,15,10,1, 11.9,1,1, 9.402, 10541.588, 394.493, 52952.813 25/05/20,12:09:21,16,10,1, 11.9,1,1, 9.402, 10541.565, 394.490, 52952.844 25/05/20,12:09:21,17,10,1, 11.9,1,1, 9.402, 10541.558, 394.498, 52952.831 25/05/20,12:09:21,18,10,1, 11.9,1,1, 9.402, 10541.536, 394.494, 52952.812 25/05/20,12:09:21,19,10,1, 11.9,1,1, 9.402, 10541.536, 394.475, 52952.900 25/05/20,12:09:22,00,10,1, 11.8,1,1, 9.405, 10541.530, 394.475, 52952.900 25/05/20,12:09:22,01,10,1, 11.8,1,1, 9.405, 10541.498, 394.485, 52952.834 25/05/20,12:09:22,02,10,1, 11.8,1,1, 9.405, 10541.489, 394.482, 52952.837 25/05/20,12:09:22,03,10,1, 11.8,1,1, 9.405, 10541.487, 394.483, 52952.842 25/05/20,12:09:22,04,10,1, 11.8,1,1, 9.405, 10541.469, 394.470, 52952.808 25/05/20,12:09:22,05,10,1, 11.8,1,1, 9.405, 10541.459, 394.464, 52952.847 25/05/20,12:09:22,06,10,1, 11.8,1,1, 9.405, 10541.457, 394.485, 52952.788 25/05/20,12:09:22,07,10,1, 11.8,1,1, 9.405, 10541.453, 394.463, 52952.889 25/05/20,12:09:22,08,10,1, 11.8,1,1, 9.405, 10541.428, 394.453, 52952.873 25/05/20,12:09:22,09,10,1, 11.8,1,1, 9.405, 10541.403, 394.451, 52952.843 25/05/20,12:09:22,10,10,1, 11.8,1,1, 9.405, 10541.401, 394.437, 52952.814 25/05/20,12:09:22,11,10,1, 11.8,1,1, 9.405, 10541.389, 394.429, 52952.893 25/05/20,12:09:22,12,10,1, 11.8,1,1, 9.405, 10541.391, 394.447, 52952.877 25/05/20,12:09:22,13,10,1, 11.8,1,1, 9.405, 10541.357, 394.430, 52952.838 25/05/20,12:09:22,14,10,1, 11.8,1,1, 9.405, 10541.370, 394.414, 52952.833 25/05/20,12:09:22,15,10,1, 11.8,1,1, 9.405, 10541.389, 394.413, 52952.881 25/05/20,12:09:22,16,10,1, 11.8,1,1, 9.405, 10541.362, 394.411, 52952.784 25/05/20,12:09:22,17,10,1, 11.8,1,1, 9.405, 10541.333, 394.401, 52952.783 25/05/20,12:09:22,18,10,1, 11.8,1,1, 9.405, 10541.342, 394.395, 52952.857 25/05/20,12:09:22,19,10,1, 11.8,1,1, 9.405, 10541.320, 394.406, 52952.876 25/05/20,12:09:23,00,10,1, 11.9,1,1, 9.402, 10541.313, 394.406, 52952.876 25/05/20,12:09:23,01,10,1, 11.9,1,1, 9.402, 10541.323, 394.374, 52952.815 25/05/20,12:09:23,02,10,1, 11.9,1,1, 9.402, 10541.298, 394.392, 52952.823 25/05/20,12:09:23,03,10,1, 11.9,1,1, 9.402, 10541.308, 394.359, 52952.839 25/05/20,12:09:23,04,10,1, 11.9,1,1, 9.402, 10541.313, 394.365, 52952.812 25/05/20,12:09:23,05,10,1, 11.9,1,1, 9.402, 10541.285, 394.351, 52952.829 25/05/20,12:09:23,06,10,1, 11.9,1,1, 9.402, 10541.285, 394.358, 52952.823 25/05/20,12:09:23,07,10,1, 11.9,1,1, 9.402, 10541.266, 394.346, 52952.835 25/05/20,12:09:23,08,10,1, 11.9,1,1, 9.402, 10541.290, 394.313, 52952.717 25/05/20,12:09:23,09,10,1, 11.9,1,1, 9.402, 10541.222, 394.352, 52952.928 25/05/20,12:09:23,10,10,1, 11.9,1,1, 9.402, 10541.250, 394.306, 52952.667 25/05/20,12:09:23,11,10,1, 11.9,1,1, 9.402, 10541.211, 394.345, 52952.905 25/05/20,12:09:23,12,10,1, 11.9,1,1, 9.402, 10541.235, 394.331, 52952.879 25/05/20,12:09:23,13,10,1, 11.9,1,1, 9.402, 10541.191, 394.316, 52952.818 25/05/20,12:09:23,14,10,1, 11.9,1,1, 9.402, 10541.200, 394.290, 52952.890 25/05/20,12:09:23,15,10,1, 11.9,1,1, 9.402, 10541.186, 394.300, 52952.794 25/05/20,12:09:23,16,10,1, 11.9,1,1, 9.402, 10541.165, 394.305, 52952.843 25/05/20,12:09:23,17,10,1, 11.9,1,1, 9.402, 10541.169, 394.291, 52952.847 25/05/20,12:09:23,18,10,1, 11.9,1,1, 9.402, 10541.187, 394.273, 52952.643 25/05/20,12:09:23,19,10,1, 11.9,1,1, 9.402, 10541.134, 394.276, 52952.796 25/05/20,12:09:24,00,10,1, 11.9,1,1, 9.400, 10541.129, 394.276, 52952.796 25/05/20,12:09:24,01,10,1, 11.9,1,1, 9.400, 10541.147, 394.253, 52952.788 25/05/20,12:09:24,02,10,1, 11.9,1,1, 9.400, 10541.138, 394.267, 52952.876 25/05/20,12:09:24,03,10,1, 11.9,1,1, 9.400, 10541.128, 394.243, 52952.854 25/05/20,12:09:24,04,10,1, 11.9,1,1, 9.400, 10541.115, 394.249, 52952.881 25/05/20,12:09:24,05,10,1, 11.9,1,1, 9.400, 10541.133, 394.248, 52952.901 25/05/20,12:09:24,06,10,1, 11.9,1,1, 9.400, 10541.128, 394.254, 52952.855 25/05/20,12:09:24,07,10,1, 11.9,1,1, 9.400, 10541.094, 394.251, 52952.885 25/05/20,12:09:24,08,10,1, 11.9,1,1, 9.400, 10541.099, 394.232, 52952.840 25/05/20,12:09:24,09,10,1, 11.9,1,1, 9.400, 10541.082, 394.241, 52952.870 25/05/20,12:09:24,10,10,1, 11.9,1,1, 9.400, 10541.086, 394.228, 52952.898 25/05/20,12:09:24,11,10,1, 11.9,1,1, 9.400, 10541.056, 394.211, 52952.908 25/05/20,12:09:24,12,10,1, 11.9,1,1, 9.400, 10541.062, 394.196, 52952.862 25/05/20,12:09:24,13,10,1, 11.9,1,1, 9.400, 10541.063, 394.207, 52952.831 25/05/20,12:09:24,14,10,1, 11.9,1,1, 9.400, 10541.069, 394.184, 52952.812 25/05/20,12:09:24,15,10,1, 11.9,1,1, 9.400, 10541.043, 394.181, 52952.856 25/05/20,12:09:24,16,10,1, 11.9,1,1, 9.400, 10541.033, 394.170, 52952.798 25/05/20,12:09:24,17,10,1, 11.9,1,1, 9.400, 10541.047, 394.187, 52952.824 25/05/20,12:09:24,18,10,1, 11.9,1,1, 9.400, 10541.028, 394.142, 52952.821 25/05/20,12:09:24,19,10,1, 11.9,1,1, 9.400, 10541.006, 394.158, 52952.830 25/05/20,12:09:25,00,10,1, 11.8,1,1, 9.404, 10541.004, 394.158, 52952.830 25/05/20,12:09:25,01,10,1, 11.8,1,1, 9.404, 10541.030, 394.164, 52952.795 25/05/20,12:09:25,02,10,1, 11.8,1,1, 9.404, 10540.991, 394.124, 52952.874 25/05/20,12:09:25,03,10,1, 11.8,1,1, 9.404, 10541.001, 394.117, 52952.863 25/05/20,12:09:25,04,10,1, 11.8,1,1, 9.404, 10540.976, 394.122, 52952.872 25/05/20,12:09:25,05,10,1, 11.8,1,1, 9.404, 10540.966, 394.103, 52952.806 25/05/20,12:09:25,06,10,1, 11.8,1,1, 9.404, 10540.954, 394.089, 52952.813 25/05/20,12:09:25,07,10,1, 11.8,1,1, 9.404, 10540.960, 394.092, 52952.800 25/05/20,12:09:25,08,10,1, 11.8,1,1, 9.404, 10540.946, 394.083, 52952.800 25/05/20,12:09:25,09,10,1, 11.8,1,1, 9.404, 10540.967, 394.083, 52952.879 25/05/20,12:09:25,10,10,1, 11.8,1,1, 9.404, 10540.948, 394.048, 52952.848 25/05/20,12:09:25,11,10,1, 11.8,1,1, 9.404, 10540.946, 394.062, 52952.799 25/05/20,12:09:25,12,10,1, 11.8,1,1, 9.404, 10540.946, 394.053, 52952.766 25/05/20,12:09:25,13,10,1, 11.8,1,1, 9.404, 10540.930, 394.032, 52952.778 25/05/20,12:09:25,14,10,1, 11.8,1,1, 9.404, 10540.898, 394.028, 52952.850 25/05/20,12:09:25,15,10,1, 11.8,1,1, 9.404, 10540.913, 394.049, 52952.863 25/05/20,12:09:25,16,10,1, 11.8,1,1, 9.404, 10540.908, 394.037, 52952.860 25/05/20,12:09:25,17,10,1, 11.8,1,1, 9.404, 10540.899, 394.021, 52952.883 25/05/20,12:09:25,18,10,1, 11.8,1,1, 9.404, 10540.889, 393.997, 52952.838 25/05/20,12:09:25,19,10,1, 11.8,1,1, 9.404, 10540.919, 393.977, 52952.824 25/05/20,12:09:26,00,10,1, 12.0,1,1, 9.404, 10540.912, 393.977, 52952.824 25/05/20,12:09:26,01,10,1, 12.0,1,1, 9.404, 10540.876, 393.975, 52952.869 25/05/20,12:09:26,02,10,1, 12.0,1,1, 9.404, 10540.874, 393.995, 52952.839 25/05/20,12:09:26,03,10,1, 12.0,1,1, 9.404, 10540.892, 393.966, 52952.861 25/05/20,12:09:26,04,10,1, 12.0,1,1, 9.404, 10540.850, 393.946, 52952.855 25/05/20,12:09:26,05,10,1, 12.0,1,1, 9.404, 10540.850, 393.963, 52952.828 25/05/20,12:09:26,06,10,1, 12.0,1,1, 9.404, 10540.851, 393.945, 52952.832 25/05/20,12:09:26,07,10,1, 12.0,1,1, 9.404, 10540.852, 393.943, 52952.818 25/05/20,12:09:26,08,10,1, 12.0,1,1, 9.404, 10540.837, 393.944, 52952.807 25/05/20,12:09:26,09,10,1, 12.0,1,1, 9.404, 10540.827, 393.918, 52952.859 25/05/20,12:09:26,10,10,1, 12.0,1,1, 9.404, 10540.829, 393.935, 52952.857 25/05/20,12:09:26,11,10,1, 12.0,1,1, 9.404, 10540.812, 393.921, 52952.842 25/05/20,12:09:26,12,10,1, 12.0,1,1, 9.404, 10540.813, 393.906, 52952.793 25/05/20,12:09:26,13,10,1, 12.0,1,1, 9.404, 10540.789, 393.914, 52952.851 25/05/20,12:09:26,14,10,1, 12.0,1,1, 9.404, 10540.798, 393.887, 52952.739 25/05/20,12:09:26,15,10,1, 12.0,1,1, 9.404, 10540.813, 393.881, 52952.813 25/05/20,12:09:26,16,10,1, 12.0,1,1, 9.404, 10540.815, 393.855, 52952.738 25/05/20,12:09:26,17,10,1, 12.0,1,1, 9.404, 10540.793, 393.842, 52952.767 25/05/20,12:09:26,18,10,1, 12.0,1,1, 9.404, 10540.794, 393.866, 52952.807 25/05/20,12:09:26,19,10,1, 12.0,1,1, 9.404, 10540.774, 393.856, 52952.864 25/05/20,12:09:27,00,10,1, 11.9,1,1, 9.400, 10540.770, 393.856, 52952.864 25/05/20,12:09:27,01,10,1, 11.9,1,1, 9.400, 10540.763, 393.846, 52952.787 25/05/20,12:09:27,02,10,1, 11.9,1,1, 9.400, 10540.760, 393.855, 52952.873 25/05/20,12:09:27,03,10,1, 11.9,1,1, 9.400, 10540.758, 393.819, 52952.842 25/05/20,12:09:27,04,10,1, 11.9,1,1, 9.400, 10540.751, 393.832, 52952.798 25/05/20,12:09:27,05,10,1, 11.9,1,1, 9.400, 10540.729, 393.800, 52952.825 25/05/20,12:09:27,06,10,1, 11.9,1,1, 9.400, 10540.739, 393.803, 52952.772 25/05/20,12:09:27,07,10,1, 11.9,1,1, 9.400, 10540.733, 393.791, 52952.865 25/05/20,12:09:27,08,10,1, 11.9,1,1, 9.400, 10540.706, 393.794, 52952.789 25/05/20,12:09:27,09,10,1, 11.9,1,1, 9.400, 10540.715, 393.786, 52952.805 25/05/20,12:09:27,10,10,1, 11.9,1,1, 9.400, 10540.698, 393.755, 52952.826 25/05/20,12:09:27,11,10,1, 11.9,1,1, 9.400, 10540.695, 393.760, 52952.825 25/05/20,12:09:27,12,10,1, 11.9,1,1, 9.400, 10540.683, 393.751, 52952.803 25/05/20,12:09:27,13,10,1, 11.9,1,1, 9.400, 10540.689, 393.766, 52952.851 25/05/20,12:09:27,14,10,1, 11.9,1,1, 9.400, 10540.623, 393.729, 52952.816 25/05/20,12:09:27,15,10,1, 11.9,1,1, 9.400, 10540.692, 393.716, 52952.815 25/05/20,12:09:27,16,10,1, 11.9,1,1, 9.400, 10540.676, 393.716, 52952.746 25/05/20,12:09:27,17,10,1, 11.9,1,1, 9.400, 10540.631, 393.712, 52952.817 25/05/20,12:09:27,18,10,1, 11.9,1,1, 9.400, 10540.647, 393.722, 52952.806 25/05/20,12:09:27,19,10,1, 11.9,1,1, 9.400, 10540.623, 393.704, 52952.752 25/05/20,12:09:28,00,10,1, 12.0,1,1, 9.402, 10540.620, 393.704, 52952.752 25/05/20,12:09:28,01,10,1, 12.0,1,1, 9.402, 10540.618, 393.696, 52952.819 25/05/20,12:09:28,02,10,1, 12.0,1,1, 9.402, 10540.618, 393.704, 52952.868 25/05/20,12:09:28,03,10,1, 12.0,1,1, 9.402, 10540.635, 393.692, 52952.854 25/05/20,12:09:28,04,10,1, 12.0,1,1, 9.402, 10540.598, 393.700, 52952.803 25/05/20,12:09:28,05,10,1, 12.0,1,1, 9.402, 10540.598, 393.692, 52952.822 25/05/20,12:09:28,06,10,1, 12.0,1,1, 9.402, 10540.584, 393.670, 52952.772 25/05/20,12:09:28,07,10,1, 12.0,1,1, 9.402, 10540.580, 393.648, 52952.815 25/05/20,12:09:28,08,10,1, 12.0,1,1, 9.402, 10540.573, 393.676, 52952.870 25/05/20,12:09:28,09,10,1, 12.0,1,1, 9.402, 10540.568, 393.648, 52952.742 25/05/20,12:09:28,10,10,1, 12.0,1,1, 9.402, 10540.557, 393.660, 52952.872 25/05/20,12:09:28,11,10,1, 12.0,1,1, 9.402, 10540.560, 393.654, 52952.839 25/05/20,12:09:28,12,10,1, 12.0,1,1, 9.402, 10540.548, 393.628, 52952.769 25/05/20,12:09:28,13,10,1, 12.0,1,1, 9.402, 10540.541, 393.629, 52952.869 25/05/20,12:09:28,14,10,1, 12.0,1,1, 9.402, 10540.524, 393.634, 52952.883 25/05/20,12:09:28,15,10,1, 12.0,1,1, 9.402, 10540.501, 393.618, 52952.806 25/05/20,12:09:28,16,10,1, 12.0,1,1, 9.402, 10540.503, 393.632, 52952.849 25/05/20,12:09:28,17,10,1, 12.0,1,1, 9.402, 10540.504, 393.625, 52952.790 25/05/20,12:09:28,18,10,1, 12.0,1,1, 9.402, 10540.514, 393.618, 52952.886 25/05/20,12:09:28,19,10,1, 12.0,1,1, 9.402, 10540.504, 393.629, 52952.804 25/05/20,12:09:29,00,10,1, 11.9,1,1, 9.400, 10540.503, 393.629, 52952.804 25/05/20,12:09:29,01,10,1, 11.9,1,1, 9.400, 10540.479, 393.636, 52952.848 25/05/20,12:09:29,02,10,1, 11.9,1,1, 9.400, 10540.461, 393.630, 52952.909 25/05/20,12:09:29,03,10,1, 11.9,1,1, 9.400, 10540.451, 393.602, 52952.882 25/05/20,12:09:29,04,10,1, 11.9,1,1, 9.400, 10540.448, 393.596, 52952.884 25/05/20,12:09:29,05,10,1, 11.9,1,1, 9.400, 10540.436, 393.578, 52952.862 25/05/20,12:09:29,06,10,1, 11.9,1,1, 9.400, 10540.428, 393.598, 52952.780 25/05/20,12:09:29,07,10,1, 11.9,1,1, 9.400, 10540.430, 393.581, 52952.839 25/05/20,12:09:29,08,10,1, 11.9,1,1, 9.400, 10540.408, 393.583, 52952.901 25/05/20,12:09:29,09,10,1, 11.9,1,1, 9.400, 10540.404, 393.597, 52952.890 25/05/20,12:09:29,10,10,1, 11.9,1,1, 9.400, 10540.423, 393.577, 52952.951 25/05/20,12:09:29,11,10,1, 11.9,1,1, 9.400, 10540.398, 393.587, 52952.752 25/05/20,12:09:29,12,10,1, 11.9,1,1, 9.400, 10540.347, 393.575, 52952.918 25/05/20,12:09:29,13,10,1, 11.9,1,1, 9.400, 10540.388, 393.580, 52952.946 25/05/20,12:09:29,14,10,1, 11.9,1,1, 9.400, 10540.354, 393.577, 52952.924 25/05/20,12:09:29,15,10,1, 11.9,1,1, 9.400, 10540.374, 393.583, 52952.926 25/05/20,12:09:29,16,10,1, 11.9,1,1, 9.400, 10540.360, 393.586, 52952.888 25/05/20,12:09:29,17,10,1, 11.9,1,1, 9.400, 10540.334, 393.599, 52952.926 25/05/20,12:09:29,18,10,1, 11.9,1,1, 9.400, 10540.340, 393.579, 52952.866 25/05/20,12:09:29,19,10,1, 11.9,1,1, 9.400, 10540.336, 393.554, 52952.867 25/05/20,12:09:30,00,10,1, 11.9,1,1, 9.402, 10540.328, 393.554, 52952.867 25/05/20,12:09:30,01,10,1, 11.9,1,1, 9.402, 10540.344, 393.561, 52952.842 25/05/20,12:09:30,02,10,1, 11.9,1,1, 9.402, 10540.293, 393.538, 52952.872 25/05/20,12:09:30,03,10,1, 11.9,1,1, 9.402, 10540.320, 393.561, 52952.861 25/05/20,12:09:30,04,10,1, 11.9,1,1, 9.402, 10540.282, 393.564, 52952.904 25/05/20,12:09:30,05,10,1, 11.9,1,1, 9.402, 10540.275, 393.534, 52952.901 25/05/20,12:09:30,06,10,1, 11.9,1,1, 9.402, 10540.291, 393.543, 52952.872 25/05/20,12:09:30,07,10,1, 11.9,1,1, 9.402, 10540.288, 393.564, 52952.952 25/05/20,12:09:30,08,10,1, 11.9,1,1, 9.402, 10540.275, 393.539, 52952.885 25/05/20,12:09:30,09,10,1, 11.9,1,1, 9.402, 10540.264, 393.547, 52952.904 25/05/20,12:09:30,10,10,1, 11.9,1,1, 9.402, 10540.232, 393.540, 52952.893 25/05/20,12:09:30,11,10,1, 11.9,1,1, 9.402, 10540.247, 393.522, 52952.925 25/05/20,12:09:30,12,10,1, 11.9,1,1, 9.402, 10540.240, 393.529, 52952.871 25/05/20,12:09:30,13,10,1, 11.9,1,1, 9.402, 10540.256, 393.526, 52952.874 25/05/20,12:09:30,14,10,1, 11.9,1,1, 9.402, 10540.221, 393.520, 52952.886 25/05/20,12:09:30,15,10,1, 11.9,1,1, 9.402, 10540.203, 393.532, 52952.944 25/05/20,12:09:30,16,10,1, 11.9,1,1, 9.402, 10540.189, 393.525, 52952.918 25/05/20,12:09:30,17,10,1, 11.9,1,1, 9.402, 10540.203, 393.526, 52952.934 25/05/20,12:09:30,18,10,1, 11.9,1,1, 9.402, 10540.210, 393.513, 52952.892 25/05/20,12:09:30,19,10,1, 11.9,1,1, 9.402, 10540.188, 393.494, 52952.922 25/05/20,12:09:31,00,10,1, 11.9,1,1, 9.401, 10540.186, 393.494, 52952.922 25/05/20,12:09:31,01,10,1, 11.9,1,1, 9.401, 10540.161, 393.498, 52952.918 25/05/20,12:09:31,02,10,1, 11.9,1,1, 9.401, 10540.167, 393.514, 52952.942 25/05/20,12:09:31,03,10,1, 11.9,1,1, 9.401, 10540.177, 393.498, 52952.962 25/05/20,12:09:31,04,10,1, 11.9,1,1, 9.401, 10540.173, 393.496, 52952.954 25/05/20,12:09:31,05,10,1, 11.9,1,1, 9.401, 10540.151, 393.502, 52952.961 25/05/20,12:09:31,06,10,1, 11.9,1,1, 9.401, 10540.146, 393.500, 52952.901 25/05/20,12:09:31,07,10,1, 11.9,1,1, 9.401, 10540.137, 393.496, 52952.919 25/05/20,12:09:31,08,10,1, 11.9,1,1, 9.401, 10540.146, 393.477, 52952.886 25/05/20,12:09:31,09,10,1, 11.9,1,1, 9.401, 10540.119, 393.495, 52952.876 25/05/20,12:09:31,10,10,1, 11.9,1,1, 9.401, 10540.132, 393.498, 52952.941 25/05/20,12:09:31,11,10,1, 11.9,1,1, 9.401, 10540.111, 393.493, 52953.189 25/05/20,12:09:31,12,10,1, 11.9,1,1, 9.401, 10540.122, 393.473, 52952.948 25/05/20,12:09:31,13,10,1, 11.9,1,1, 9.401, 10540.123, 393.471, 52952.891 25/05/20,12:09:31,14,10,1, 11.9,1,1, 9.401, 10540.089, 393.461, 52952.924 25/05/20,12:09:31,15,10,1, 11.9,1,1, 9.401, 10540.065, 393.489, 52953.051 25/05/20,12:09:31,16,10,1, 11.9,1,1, 9.401, 10540.052, 393.452, 52952.945 25/05/20,12:09:31,17,10,1, 11.9,1,1, 9.401, 10540.028, 393.500, 52953.020 25/05/20,12:09:31,18,10,1, 11.9,1,1, 9.401, 10540.016, 393.479, 52952.970 25/05/20,12:09:31,19,10,1, 11.9,1,1, 9.401, 10540.023, 393.443, 52952.926 25/05/20,12:09:32,00,10,1, 12.0,1,1, 9.402, 10540.019, 393.443, 52952.926 25/05/20,12:09:32,01,10,1, 12.0,1,1, 9.402, 10540.034, 393.448, 52952.983 25/05/20,12:09:32,02,10,1, 12.0,1,1, 9.402, 10540.046, 393.431, 52953.018 25/05/20,12:09:32,03,10,1, 12.0,1,1, 9.402, 10540.028, 393.442, 52952.988 25/05/20,12:09:32,04,10,1, 12.0,1,1, 9.402, 10540.023, 393.433, 52952.932 25/05/20,12:09:32,05,10,1, 12.0,1,1, 9.402, 10539.979, 393.443, 52952.966 25/05/20,12:09:32,06,10,1, 12.0,1,1, 9.402, 10539.984, 393.454, 52952.970 25/05/20,12:09:32,07,10,1, 12.0,1,1, 9.402, 10539.991, 393.432, 52952.943 25/05/20,12:09:32,08,10,1, 12.0,1,1, 9.402, 10539.987, 393.434, 52952.887 25/05/20,12:09:32,09,10,1, 12.0,1,1, 9.402, 10539.991, 393.422, 52952.912 25/05/20,12:09:32,10,10,1, 12.0,1,1, 9.402, 10539.987, 393.435, 52952.976 25/05/20,12:09:32,11,10,1, 12.0,1,1, 9.402, 10539.979, 393.427, 52952.914 25/05/20,12:09:32,12,10,1, 12.0,1,1, 9.402, 10539.962, 393.443, 52953.052 25/05/20,12:09:32,13,10,1, 12.0,1,1, 9.402, 10539.965, 393.437, 52952.973 25/05/20,12:09:32,14,10,1, 12.0,1,1, 9.402, 10539.947, 393.433, 52953.029 25/05/20,12:09:32,15,10,1, 12.0,1,1, 9.402, 10539.935, 393.431, 52952.990 25/05/20,12:09:32,16,10,1, 12.0,1,1, 9.402, 10539.955, 393.406, 52952.993 25/05/20,12:09:32,17,10,1, 12.0,1,1, 9.402, 10539.913, 393.417, 52952.948 25/05/20,12:09:32,18,10,1, 12.0,1,1, 9.402, 10539.943, 393.409, 52952.968 25/05/20,12:09:32,19,10,1, 12.0,1,1, 9.402, 10539.914, 393.424, 52953.008 25/05/20,12:09:33,00,10,1, 11.8,1,1, 9.404, 10539.911, 393.424, 52953.008 25/05/20,12:09:33,01,10,1, 11.8,1,1, 9.404, 10539.923, 393.402, 52953.039 25/05/20,12:09:33,02,10,1, 11.8,1,1, 9.404, 10539.877, 393.392, 52952.993 25/05/20,12:09:33,03,10,1, 11.8,1,1, 9.404, 10539.878, 393.382, 52953.005 25/05/20,12:09:33,04,10,1, 11.8,1,1, 9.404, 10539.883, 393.392, 52952.999 25/05/20,12:09:33,05,10,1, 11.8,1,1, 9.404, 10539.862, 393.384, 52952.937 25/05/20,12:09:33,06,10,1, 11.8,1,1, 9.404, 10539.866, 393.384, 52953.002 25/05/20,12:09:33,07,10,1, 11.8,1,1, 9.404, 10539.850, 393.366, 52953.048 25/05/20,12:09:33,08,10,1, 11.8,1,1, 9.404, 10539.850, 393.373, 52953.038 25/05/20,12:09:33,09,10,1, 11.8,1,1, 9.404, 10539.828, 393.380, 52952.971 25/05/20,12:09:33,10,10,1, 11.8,1,1, 9.404, 10539.837, 393.367, 52952.973 25/05/20,12:09:33,11,10,1, 11.8,1,1, 9.404, 10539.835, 393.352, 52952.956 25/05/20,12:09:33,12,10,1, 11.8,1,1, 9.404, 10539.815, 393.335, 52952.975 25/05/20,12:09:33,13,10,1, 11.8,1,1, 9.404, 10539.816, 393.356, 52952.983 25/05/20,12:09:33,14,10,1, 11.8,1,1, 9.404, 10539.793, 393.352, 52953.028 25/05/20,12:09:33,15,10,1, 11.8,1,1, 9.404, 10539.813, 393.347, 52953.020 25/05/20,12:09:33,16,10,1, 11.8,1,1, 9.404, 10539.790, 393.313, 52953.001 25/05/20,12:09:33,17,10,1, 11.8,1,1, 9.404, 10539.797, 393.340, 52953.099 25/05/20,12:09:33,18,10,1, 11.8,1,1, 9.404, 10539.795, 393.342, 52953.097 25/05/20,12:09:33,19,10,1, 11.8,1,1, 9.404, 10539.790, 393.342, 52952.969 25/05/20,12:09:34,00,09,1, 11.9,1,1, 9.402, 10539.786, 393.342, 52952.969 25/05/20,12:09:34,01,09,1, 11.9,1,1, 9.402, 10539.726, 393.317, 52953.047 25/05/20,12:09:34,02,09,1, 11.9,1,1, 9.402, 10539.736, 393.301, 52952.981 25/05/20,12:09:34,03,09,1, 11.9,1,1, 9.402, 10539.752, 393.303, 52953.085 25/05/20,12:09:34,04,09,1, 11.9,1,1, 9.402, 10539.730, 393.320, 52953.015 25/05/20,12:09:34,05,09,1, 11.9,1,1, 9.402, 10539.770, 393.310, 52953.001 25/05/20,12:09:34,06,09,1, 11.9,1,1, 9.402, 10539.718, 393.303, 52953.103 25/05/20,12:09:34,07,09,1, 11.9,1,1, 9.402, 10539.721, 393.292, 52953.062 25/05/20,12:09:34,08,09,1, 11.9,1,1, 9.402, 10539.721, 393.275, 52953.076 25/05/20,12:09:34,09,09,1, 11.9,1,1, 9.402, 10539.705, 393.294, 52953.078 25/05/20,12:09:34,10,09,1, 11.9,1,1, 9.402, 10539.691, 393.266, 52953.038 25/05/20,12:09:34,11,09,1, 11.9,1,1, 9.402, 10539.701, 393.267, 52953.014 25/05/20,12:09:34,12,09,1, 11.9,1,1, 9.402, 10539.688, 393.271, 52953.075 25/05/20,12:09:34,13,09,1, 11.9,1,1, 9.402, 10539.695, 393.267, 52952.988 25/05/20,12:09:34,14,09,1, 11.9,1,1, 9.402, 10539.665, 393.263, 52953.001 25/05/20,12:09:34,15,09,1, 11.9,1,1, 9.402, 10539.684, 393.261, 52953.014 25/05/20,12:09:34,16,09,1, 11.9,1,1, 9.402, 10539.674, 393.237, 52953.040 25/05/20,12:09:34,17,09,1, 11.9,1,1, 9.402, 10539.669, 393.225, 52953.065 25/05/20,12:09:34,18,09,1, 11.9,1,1, 9.402, 10539.638, 393.210, 52952.948 25/05/20,12:09:34,19,09,1, 11.9,1,1, 9.402, 10539.647, 393.209, 52953.130 25/05/20,12:09:35,00,09,1, 11.9,1,1, 9.399, 10539.644, 393.209, 52953.130 25/05/20,12:09:35,01,09,1, 11.9,1,1, 9.399, 10539.668, 393.211, 52953.108 25/05/20,12:09:35,02,09,1, 11.9,1,1, 9.399, 10539.627, 393.206, 52953.058 25/05/20,12:09:35,03,09,1, 11.9,1,1, 9.399, 10539.638, 393.189, 52953.124 25/05/20,12:09:35,04,09,1, 11.9,1,1, 9.399, 10539.619, 393.177, 52953.064 25/05/20,12:09:35,05,09,1, 11.9,1,1, 9.399, 10539.619, 393.177, 52953.072 25/05/20,12:09:35,06,09,1, 11.9,1,1, 9.399, 10539.592, 393.177, 52953.061 25/05/20,12:09:35,07,09,1, 11.9,1,1, 9.399, 10539.606, 393.165, 52953.024 25/05/20,12:09:35,08,09,1, 11.9,1,1, 9.399, 10539.584, 393.147, 52953.120 25/05/20,12:09:35,09,09,1, 11.9,1,1, 9.399, 10539.583, 393.144, 52953.073 25/05/20,12:09:35,10,09,1, 11.9,1,1, 9.399, 10539.584, 393.131, 52953.082 25/05/20,12:09:35,11,09,1, 11.9,1,1, 9.399, 10539.558, 393.138, 52953.090 25/05/20,12:09:35,12,09,1, 11.9,1,1, 9.399, 10539.576, 393.113, 52953.074 25/05/20,12:09:35,13,09,1, 11.9,1,1, 9.399, 10539.578, 393.094, 52953.073 25/05/20,12:09:35,14,09,1, 11.9,1,1, 9.399, 10539.558, 393.081, 52953.007 25/05/20,12:09:35,15,09,1, 11.9,1,1, 9.399, 10539.562, 393.082, 52953.024 25/05/20,12:09:35,16,09,1, 11.9,1,1, 9.399, 10539.538, 393.070, 52953.106 25/05/20,12:09:35,17,09,1, 11.9,1,1, 9.399, 10539.558, 393.067, 52953.090 25/05/20,12:09:35,18,09,1, 11.9,1,1, 9.399, 10539.573, 393.049, 52953.063 25/05/20,12:09:35,19,09,1, 11.9,1,1, 9.399, 10539.525, 393.048, 52953.021 25/05/20,12:09:36,00,09,1, 11.9,1,1, 9.401, 10539.519, 393.048, 52953.021 25/05/20,12:09:36,01,09,1, 11.9,1,1, 9.401, 10539.538, 393.048, 52953.034 25/05/20,12:09:36,02,09,1, 11.9,1,1, 9.401, 10539.535, 393.039, 52953.093 25/05/20,12:09:36,03,09,1, 11.9,1,1, 9.401, 10539.531, 393.001, 52953.099 25/05/20,12:09:36,04,09,1, 11.9,1,1, 9.401, 10539.527, 393.005, 52952.994 25/05/20,12:09:36,05,09,1, 11.9,1,1, 9.401, 10539.514, 392.999, 52953.037 25/05/20,12:09:36,06,09,1, 11.9,1,1, 9.401, 10539.524, 393.006, 52953.066 25/05/20,12:09:36,07,09,1, 11.9,1,1, 9.401, 10539.493, 392.962, 52953.053 25/05/20,12:09:36,08,09,1, 11.9,1,1, 9.401, 10539.517, 392.995, 52953.049 25/05/20,12:09:36,09,09,1, 11.9,1,1, 9.401, 10539.502, 392.964, 52953.034 25/05/20,12:09:36,10,09,1, 11.9,1,1, 9.401, 10539.521, 392.953, 52953.056 25/05/20,12:09:36,11,09,1, 11.9,1,1, 9.401, 10539.511, 392.971, 52953.018 25/05/20,12:09:36,12,09,1, 11.9,1,1, 9.401, 10539.500, 392.959, 52953.124 25/05/20,12:09:36,13,09,1, 11.9,1,1, 9.401, 10539.503, 392.926, 52953.053 25/05/20,12:09:36,14,09,1, 11.9,1,1, 9.401, 10539.469, 392.942, 52953.072 25/05/20,12:09:36,15,09,1, 11.9,1,1, 9.401, 10539.492, 392.910, 52953.047 25/05/20,12:09:36,16,09,1, 11.9,1,1, 9.401, 10539.480, 392.899, 52953.077 25/05/20,12:09:36,17,09,1, 11.9,1,1, 9.401, 10539.491, 392.896, 52953.079 25/05/20,12:09:36,18,09,1, 11.9,1,1, 9.401, 10539.495, 392.876, 52953.034 25/05/20,12:09:36,19,09,1, 11.9,1,1, 9.401, 10539.495, 392.892, 52953.031 25/05/20,12:09:37,00,09,1, 11.9,1,1, 9.404, 10539.494, 392.892, 52953.031 25/05/20,12:09:37,01,09,1, 11.9,1,1, 9.404, 10539.506, 392.860, 52953.105 25/05/20,12:09:37,02,09,1, 11.9,1,1, 9.404, 10539.481, 392.852, 52953.136 25/05/20,12:09:37,03,09,1, 11.9,1,1, 9.404, 10539.493, 392.834, 52953.059 25/05/20,12:09:37,04,09,1, 11.9,1,1, 9.404, 10539.457, 392.801, 52953.081 25/05/20,12:09:37,05,09,1, 11.9,1,1, 9.404, 10539.471, 392.803, 52953.057 25/05/20,12:09:37,06,09,1, 11.9,1,1, 9.404, 10539.470, 392.810, 52953.057 25/05/20,12:09:37,07,09,1, 11.9,1,1, 9.404, 10539.486, 392.784, 52953.087 25/05/20,12:09:37,08,09,1, 11.9,1,1, 9.404, 10539.452, 392.796, 52953.068 25/05/20,12:09:37,09,09,1, 11.9,1,1, 9.404, 10539.489, 392.790, 52953.032 25/05/20,12:09:37,10,09,1, 11.9,1,1, 9.404, 10539.476, 392.790, 52953.123 25/05/20,12:09:37,11,09,1, 11.9,1,1, 9.404, 10539.469, 392.742, 52953.099 25/05/20,12:09:37,12,09,1, 11.9,1,1, 9.404, 10539.448, 392.763, 52953.082 25/05/20,12:09:37,13,09,1, 11.9,1,1, 9.404, 10539.433, 392.760, 52953.083 25/05/20,12:09:37,14,09,1, 11.9,1,1, 9.404, 10539.452, 392.728, 52953.146 25/05/20,12:09:37,15,09,1, 11.9,1,1, 9.404, 10539.424, 392.715, 52953.120 25/05/20,12:09:37,16,09,1, 11.9,1,1, 9.404, 10539.431, 392.709, 52953.157 25/05/20,12:09:37,17,09,1, 11.9,1,1, 9.404, 10539.432, 392.680, 52953.051 25/05/20,12:09:37,18,09,1, 11.9,1,1, 9.404, 10539.423, 392.713, 52953.063 25/05/20,12:09:37,19,09,1, 11.9,1,1, 9.404, 10539.449, 392.681, 52953.063 25/05/20,12:09:38,00,10,1, 12.0,1,1, 9.399, 10539.443, 392.681, 52953.063 25/05/20,12:09:38,01,10,1, 12.0,1,1, 9.399, 10539.410, 392.659, 52953.038 25/05/20,12:09:38,02,10,1, 12.0,1,1, 9.399, 10539.410, 392.639, 52953.074 25/05/20,12:09:38,03,10,1, 12.0,1,1, 9.399, 10539.419, 392.624, 52953.067 25/05/20,12:09:38,04,10,1, 12.0,1,1, 9.399, 10539.399, 392.629, 52953.148 25/05/20,12:09:38,05,10,1, 12.0,1,1, 9.399, 10539.424, 392.615, 52953.122 25/05/20,12:09:38,06,10,1, 12.0,1,1, 9.399, 10539.362, 392.604, 52953.090 25/05/20,12:09:38,07,10,1, 12.0,1,1, 9.399, 10539.390, 392.592, 52953.073 25/05/20,12:09:38,08,10,1, 12.0,1,1, 9.399, 10539.426, 392.586, 52953.054 25/05/20,12:09:38,09,10,1, 12.0,1,1, 9.399, 10539.400, 392.564, 52953.029 25/05/20,12:09:38,10,10,1, 12.0,1,1, 9.399, 10539.397, 392.572, 52953.033 25/05/20,12:09:38,11,10,1, 12.0,1,1, 9.399, 10539.411, 392.539, 52953.017 25/05/20,12:09:38,12,10,1, 12.0,1,1, 9.399, 10539.376, 392.542, 52953.077 25/05/20,12:09:38,13,10,1, 12.0,1,1, 9.399, 10539.394, 392.538, 52953.075 25/05/20,12:09:38,14,10,1, 12.0,1,1, 9.399, 10539.382, 392.514, 52953.035 25/05/20,12:09:38,15,10,1, 12.0,1,1, 9.399, 10539.383, 392.514, 52953.064 25/05/20,12:09:38,16,10,1, 12.0,1,1, 9.399, 10539.376, 392.523, 52953.087 25/05/20,12:09:38,17,10,1, 12.0,1,1, 9.399, 10539.333, 392.514, 52953.064 25/05/20,12:09:38,18,10,1, 12.0,1,1, 9.399, 10539.341, 392.469, 52952.996 25/05/20,12:09:38,19,10,1, 12.0,1,1, 9.399, 10539.361, 392.455, 52953.073 25/05/20,12:09:39,00,10,1, 11.9,1,1, 9.403, 10539.360, 392.455, 52953.073 25/05/20,12:09:39,01,10,1, 11.9,1,1, 9.403, 10539.354, 392.427, 52953.093 25/05/20,12:09:39,02,10,1, 11.9,1,1, 9.403, 10539.318, 392.430, 52953.092 25/05/20,12:09:39,03,10,1, 11.9,1,1, 9.403, 10539.295, 392.436, 52953.075 25/05/20,12:09:39,04,10,1, 11.9,1,1, 9.403, 10539.327, 392.411, 52953.040 25/05/20,12:09:39,05,10,1, 11.9,1,1, 9.403, 10539.324, 392.392, 52953.128 25/05/20,12:09:39,06,10,1, 11.9,1,1, 9.403, 10539.346, 392.382, 52953.027 25/05/20,12:09:39,07,10,1, 11.9,1,1, 9.403, 10539.330, 392.391, 52953.082 25/05/20,12:09:39,08,10,1, 11.9,1,1, 9.403, 10539.313, 392.373, 52953.083 25/05/20,12:09:39,09,10,1, 11.9,1,1, 9.403, 10539.288, 392.361, 52953.064 25/05/20,12:09:39,10,10,1, 11.9,1,1, 9.403, 10539.285, 392.342, 52953.007 25/05/20,12:09:39,11,10,1, 11.9,1,1, 9.403, 10539.282, 392.334, 52953.072 25/05/20,12:09:39,12,10,1, 11.9,1,1, 9.403, 10539.291, 392.312, 52953.003 25/05/20,12:09:39,13,10,1, 11.9,1,1, 9.403, 10539.289, 392.340, 52953.093 25/05/20,12:09:39,14,10,1, 11.9,1,1, 9.403, 10539.294, 392.313, 52953.052 25/05/20,12:09:39,15,10,1, 11.9,1,1, 9.403, 10539.241, 392.286, 52953.002 25/05/20,12:09:39,16,10,1, 11.9,1,1, 9.403, 10539.280, 392.277, 52953.037 25/05/20,12:09:39,17,10,1, 11.9,1,1, 9.403, 10539.257, 392.281, 52953.049 25/05/20,12:09:39,18,10,1, 11.9,1,1, 9.403, 10539.271, 392.254, 52953.058 25/05/20,12:09:39,19,10,1, 11.9,1,1, 9.403, 10539.248, 392.278, 52953.135 25/05/20,12:09:40,00,10,1, 12.0,1,1, 9.397, 10539.243, 392.278, 52953.135 25/05/20,12:09:40,01,10,1, 12.0,1,1, 9.397, 10539.221, 392.232, 52953.133 25/05/20,12:09:40,02,10,1, 12.0,1,1, 9.397, 10539.225, 392.198, 52953.027 25/05/20,12:09:40,03,10,1, 12.0,1,1, 9.397, 10539.251, 392.200, 52952.959 25/05/20,12:09:40,04,10,1, 12.0,1,1, 9.397, 10539.194, 392.195, 52953.050 25/05/20,12:09:40,05,10,1, 12.0,1,1, 9.397, 10539.210, 392.180, 52953.112 25/05/20,12:09:40,06,10,1, 12.0,1,1, 9.397, 10539.185, 392.153, 52953.052 25/05/20,12:09:40,07,10,1, 12.0,1,1, 9.397, 10539.196, 392.187, 52953.043 25/05/20,12:09:40,08,10,1, 12.0,1,1, 9.397, 10539.213, 392.163, 52953.048 25/05/20,12:09:40,09,10,1, 12.0,1,1, 9.397, 10539.175, 392.146, 52953.173 25/05/20,12:09:40,10,10,1, 12.0,1,1, 9.397, 10539.221, 392.132, 52953.139 25/05/20,12:09:40,11,10,1, 12.0,1,1, 9.397, 10539.197, 392.126, 52953.007 25/05/20,12:09:40,12,10,1, 12.0,1,1, 9.397, 10539.172, 392.118, 52953.027 25/05/20,12:09:40,13,10,1, 12.0,1,1, 9.397, 10539.181, 392.106, 52953.147 25/05/20,12:09:40,14,10,1, 12.0,1,1, 9.397, 10539.157, 392.103, 52953.119 25/05/20,12:09:40,15,10,1, 12.0,1,1, 9.397, 10539.174, 392.055, 52953.074 25/05/20,12:09:40,16,10,1, 12.0,1,1, 9.397, 10539.133, 392.057, 52953.096 25/05/20,12:09:40,17,10,1, 12.0,1,1, 9.397, 10539.160, 392.049, 52953.001 25/05/20,12:09:40,18,10,1, 12.0,1,1, 9.397, 10539.151, 392.021, 52953.004 25/05/20,12:09:40,19,10,1, 12.0,1,1, 9.397, 10539.142, 392.039, 52953.069 25/05/20,12:09:41,00,10,1, 11.9,1,1, 9.404, 10539.135, 392.039, 52953.069 25/05/20,12:09:41,01,10,1, 11.9,1,1, 9.404, 10539.146, 392.001, 52952.959 25/05/20,12:09:41,02,10,1, 11.9,1,1, 9.404, 10539.137, 391.997, 52953.005 25/05/20,12:09:41,03,10,1, 11.9,1,1, 9.404, 10539.121, 391.990, 52953.030 25/05/20,12:09:41,04,10,1, 11.9,1,1, 9.404, 10539.114, 391.988, 52953.065 25/05/20,12:09:41,05,10,1, 11.9,1,1, 9.404, 10539.116, 391.970, 52953.090 25/05/20,12:09:41,06,10,1, 11.9,1,1, 9.404, 10539.091, 391.969, 52953.033 25/05/20,12:09:41,07,10,1, 11.9,1,1, 9.404, 10539.095, 391.923, 52953.026 25/05/20,12:09:41,08,10,1, 11.9,1,1, 9.404, 10539.093, 391.959, 52953.050 25/05/20,12:09:41,09,10,1, 11.9,1,1, 9.404, 10539.088, 391.917, 52953.000 25/05/20,12:09:41,10,10,1, 11.9,1,1, 9.404, 10539.099, 391.880, 52952.994 25/05/20,12:09:41,11,10,1, 11.9,1,1, 9.404, 10539.083, 391.908, 52953.014 25/05/20,12:09:41,12,10,1, 11.9,1,1, 9.404, 10539.053, 391.877, 52953.053 25/05/20,12:09:41,13,10,1, 11.9,1,1, 9.404, 10539.085, 391.891, 52953.000 25/05/20,12:09:41,14,10,1, 11.9,1,1, 9.404, 10539.052, 391.883, 52953.001 25/05/20,12:09:41,15,10,1, 11.9,1,1, 9.404, 10539.048, 391.854, 52953.013 25/05/20,12:09:41,16,10,1, 11.9,1,1, 9.404, 10539.039, 391.829, 52953.009 25/05/20,12:09:41,17,10,1, 11.9,1,1, 9.404, 10539.042, 391.836, 52953.041 25/05/20,12:09:41,18,10,1, 11.9,1,1, 9.404, 10539.035, 391.834, 52953.046 25/05/20,12:09:41,19,10,1, 11.9,1,1, 9.404, 10539.038, 391.815, 52953.025 25/05/20,12:09:42,00,10,1, 11.9,1,1, 9.402, 10539.035, 391.815, 52953.025 25/05/20,12:09:42,01,10,1, 11.9,1,1, 9.402, 10539.030, 391.788, 52953.006 25/05/20,12:09:42,02,10,1, 11.9,1,1, 9.402, 10539.004, 391.775, 52952.973 25/05/20,12:09:42,03,10,1, 11.9,1,1, 9.402, 10539.014, 391.763, 52952.942 25/05/20,12:09:42,04,10,1, 11.9,1,1, 9.402, 10539.004, 391.782, 52953.049 25/05/20,12:09:42,05,10,1, 11.9,1,1, 9.402, 10538.971, 391.770, 52952.966 25/05/20,12:09:42,06,10,1, 11.9,1,1, 9.402, 10538.996, 391.751, 52953.039 25/05/20,12:09:42,07,10,1, 11.9,1,1, 9.402, 10539.000, 391.730, 52953.005 25/05/20,12:09:42,08,10,1, 11.9,1,1, 9.402, 10538.967, 391.725, 52952.994 25/05/20,12:09:42,09,10,1, 11.9,1,1, 9.402, 10538.971, 391.754, 52953.009 25/05/20,12:09:42,10,10,1, 11.9,1,1, 9.402, 10538.998, 391.735, 52953.005 25/05/20,12:09:42,11,10,1, 11.9,1,1, 9.402, 10538.982, 391.710, 52953.018 25/05/20,12:09:42,12,10,1, 11.9,1,1, 9.402, 10538.944, 391.706, 52953.088 25/05/20,12:09:42,13,10,1, 11.9,1,1, 9.402, 10538.956, 391.699, 52953.000 25/05/20,12:09:42,14,10,1, 11.9,1,1, 9.402, 10538.934, 391.706, 52953.015 25/05/20,12:09:42,15,10,1, 11.9,1,1, 9.402, 10538.943, 391.693, 52953.089 25/05/20,12:09:42,16,10,1, 11.9,1,1, 9.402, 10538.942, 391.688, 52953.093 25/05/20,12:09:42,17,10,1, 11.9,1,1, 9.402, 10538.933, 391.680, 52953.005 25/05/20,12:09:42,18,10,1, 11.9,1,1, 9.402, 10538.910, 391.656, 52953.056 25/05/20,12:09:42,19,10,1, 11.9,1,1, 9.402, 10538.887, 391.649, 52952.992 25/05/20,12:09:43,00,10,1, 11.9,1,1, 9.402, 10538.884, 391.649, 52952.992 25/05/20,12:09:43,01,10,1, 11.9,1,1, 9.402, 10538.871, 391.653, 52953.091 25/05/20,12:09:43,02,10,1, 11.9,1,1, 9.402, 10538.876, 391.638, 52953.094 25/05/20,12:09:43,03,10,1, 11.9,1,1, 9.402, 10538.883, 391.627, 52952.951 25/05/20,12:09:43,04,10,1, 11.9,1,1, 9.402, 10538.836, 391.653, 52953.082 25/05/20,12:09:43,05,10,1, 11.9,1,1, 9.402, 10538.854, 391.654, 52953.000 25/05/20,12:09:43,06,10,1, 11.9,1,1, 9.402, 10538.830, 391.619, 52953.070 25/05/20,12:09:43,07,10,1, 11.9,1,1, 9.402, 10538.843, 391.630, 52953.013 25/05/20,12:09:43,08,10,1, 11.9,1,1, 9.402, 10538.799, 391.611, 52953.018 25/05/20,12:09:43,09,10,1, 11.9,1,1, 9.402, 10538.802, 391.599, 52953.138 25/05/20,12:09:43,10,10,1, 11.9,1,1, 9.402, 10538.777, 391.614, 52953.014 25/05/20,12:09:43,11,10,1, 11.9,1,1, 9.402, 10538.792, 391.603, 52952.987 25/05/20,12:09:43,12,10,1, 11.9,1,1, 9.402, 10538.756, 391.611, 52953.074 25/05/20,12:09:43,13,10,1, 11.9,1,1, 9.402, 10538.768, 391.616, 52953.060 25/05/20,12:09:43,14,10,1, 11.9,1,1, 9.402, 10538.768, 391.585, 52953.062 25/05/20,12:09:43,15,10,1, 11.9,1,1, 9.402, 10538.740, 391.624, 52953.025 25/05/20,12:09:43,16,10,1, 11.9,1,1, 9.402, 10538.739, 391.609, 52953.100 25/05/20,12:09:43,17,10,1, 11.9,1,1, 9.402, 10538.725, 391.601, 52953.052 25/05/20,12:09:43,18,10,1, 11.9,1,1, 9.402, 10538.694, 391.581, 52953.099 25/05/20,12:09:43,19,10,1, 11.9,1,1, 9.402, 10538.706, 391.602, 52953.111 25/05/20,12:09:44,00,10,1, 11.9,1,1, 9.400, 10538.701, 391.602, 52953.111 25/05/20,12:09:44,01,10,1, 11.9,1,1, 9.400, 10538.685, 391.589, 52953.050 25/05/20,12:09:44,02,10,1, 11.9,1,1, 9.400, 10538.642, 391.589, 52953.046 25/05/20,12:09:44,03,10,1, 11.9,1,1, 9.400, 10538.676, 391.572, 52953.203 25/05/20,12:09:44,04,10,1, 11.9,1,1, 9.400, 10538.632, 391.581, 52953.101 25/05/20,12:09:44,05,10,1, 11.9,1,1, 9.400, 10538.637, 391.581, 52953.069 25/05/20,12:09:44,06,10,1, 11.9,1,1, 9.400, 10538.601, 391.560, 52953.142 25/05/20,12:09:44,07,10,1, 11.9,1,1, 9.400, 10538.592, 391.556, 52953.120 25/05/20,12:09:44,08,10,1, 11.9,1,1, 9.400, 10538.597, 391.568, 52953.194 25/05/20,12:09:44,09,10,1, 11.9,1,1, 9.400, 10538.574, 391.551, 52953.165 25/05/20,12:09:44,10,10,1, 11.9,1,1, 9.400, 10538.577, 391.556, 52953.110 25/05/20,12:09:44,11,10,1, 11.9,1,1, 9.400, 10538.553, 391.559, 52953.162 25/05/20,12:09:44,12,10,1, 11.9,1,1, 9.400, 10538.515, 391.586, 52953.184 25/05/20,12:09:44,13,10,1, 11.9,1,1, 9.400, 10538.522, 391.574, 52953.160 25/05/20,12:09:44,14,10,1, 11.9,1,1, 9.400, 10538.507, 391.562, 52953.129 25/05/20,12:09:44,15,10,1, 11.9,1,1, 9.400, 10538.503, 391.554, 52953.144 25/05/20,12:09:44,16,10,1, 11.9,1,1, 9.400, 10538.496, 391.540, 52953.093 25/05/20,12:09:44,17,10,1, 11.9,1,1, 9.400, 10538.451, 391.535, 52953.147 25/05/20,12:09:44,18,10,1, 11.9,1,1, 9.400, 10538.449, 391.538, 52953.168 25/05/20,12:09:44,19,10,1, 11.9,1,1, 9.400, 10538.429, 391.537, 52953.124 25/05/20,12:09:45,00,10,1, 11.9,1,1, 9.405, 10538.425, 391.537, 52953.124 25/05/20,12:09:45,01,10,1, 11.9,1,1, 9.405, 10538.404, 391.511, 52953.147 25/05/20,12:09:45,02,10,1, 11.9,1,1, 9.405, 10538.401, 391.511, 52953.147 25/05/20,12:09:45,03,10,1, 11.9,1,1, 9.405, 10538.358, 391.528, 52953.126 25/05/20,12:09:45,04,10,1, 11.9,1,1, 9.405, 10538.363, 391.505, 52953.176 25/05/20,12:09:45,05,10,1, 11.9,1,1, 9.405, 10538.350, 391.503, 52953.114 25/05/20,12:09:45,06,10,1, 11.9,1,1, 9.405, 10538.324, 391.502, 52953.192 25/05/20,12:09:45,07,10,1, 11.9,1,1, 9.405, 10538.290, 391.498, 52953.164 25/05/20,12:09:45,08,10,1, 11.9,1,1, 9.405, 10538.296, 391.517, 52953.107 25/05/20,12:09:45,09,10,1, 11.9,1,1, 9.405, 10538.278, 391.498, 52953.216 25/05/20,12:09:45,10,10,1, 11.9,1,1, 9.405, 10538.264, 391.495, 52953.161 25/05/20,12:09:45,11,10,1, 11.9,1,1, 9.405, 10538.220, 391.511, 52953.131 25/05/20,12:09:45,12,10,1, 11.9,1,1, 9.405, 10538.213, 391.483, 52953.174 25/05/20,12:09:45,13,10,1, 11.9,1,1, 9.405, 10538.200, 391.475, 52953.197 25/05/20,12:09:45,14,10,1, 11.9,1,1, 9.405, 10538.178, 391.491, 52953.196 25/05/20,12:09:45,15,10,1, 11.9,1,1, 9.405, 10538.162, 391.469, 52953.140 25/05/20,12:09:45,16,10,1, 11.9,1,1, 9.405, 10538.161, 391.483, 52953.199 25/05/20,12:09:45,17,10,1, 11.9,1,1, 9.405, 10538.118, 391.461, 52953.213 25/05/20,12:09:45,18,10,1, 11.9,1,1, 9.405, 10538.081, 391.470, 52953.223 25/05/20,12:09:45,19,10,1, 11.9,1,1, 9.405, 10538.093, 391.465, 52953.197 25/05/20,12:09:46,00,10,1, 11.9,1,1, 9.404, 10538.092, 391.465, 52953.197 25/05/20,12:09:46,01,10,1, 11.9,1,1, 9.404, 10538.062, 391.450, 52953.218 25/05/20,12:09:46,02,10,1, 11.9,1,1, 9.404, 10538.032, 391.467, 52953.218 25/05/20,12:09:46,03,10,1, 11.9,1,1, 9.404, 10538.012, 391.443, 52953.160 25/05/20,12:09:46,04,10,1, 11.9,1,1, 9.404, 10538.034, 391.444, 52953.162 25/05/20,12:09:46,05,10,1, 11.9,1,1, 9.404, 10537.980, 391.450, 52953.248 25/05/20,12:09:46,06,10,1, 11.9,1,1, 9.404, 10537.967, 391.426, 52953.179 25/05/20,12:09:46,07,10,1, 11.9,1,1, 9.404, 10537.950, 391.436, 52953.189 25/05/20,12:09:46,08,10,1, 11.9,1,1, 9.404, 10537.927, 391.425, 52953.195 25/05/20,12:09:46,09,10,1, 11.9,1,1, 9.404, 10537.911, 391.418, 52953.196 25/05/20,12:09:46,10,10,1, 11.9,1,1, 9.404, 10537.890, 391.400, 52953.237 25/05/20,12:09:46,11,10,1, 11.9,1,1, 9.404, 10537.881, 391.415, 52953.201 25/05/20,12:09:46,12,10,1, 11.9,1,1, 9.404, 10537.850, 391.401, 52953.346 25/05/20,12:09:46,13,10,1, 11.9,1,1, 9.404, 10537.832, 391.409, 52953.231 25/05/20,12:09:46,14,10,1, 11.9,1,1, 9.404, 10537.825, 391.394, 52953.295 25/05/20,12:09:46,15,10,1, 11.9,1,1, 9.404, 10537.803, 391.407, 52953.249 25/05/20,12:09:46,16,10,1, 11.9,1,1, 9.404, 10537.787, 391.392, 52953.187 25/05/20,12:09:46,17,10,1, 11.9,1,1, 9.404, 10537.779, 391.367, 52953.195 25/05/20,12:09:46,18,10,1, 11.9,1,1, 9.404, 10537.768, 391.409, 52953.208 25/05/20,12:09:46,19,10,1, 11.9,1,1, 9.404, 10537.731, 391.352, 52953.222 25/05/20,12:09:47,00,10,1, 12.0,1,1, 9.400, 10537.724, 391.352, 52953.222 25/05/20,12:09:47,01,10,1, 12.0,1,1, 9.400, 10537.711, 391.352, 52953.157 25/05/20,12:09:47,02,10,1, 12.0,1,1, 9.400, 10537.707, 391.354, 52953.196 25/05/20,12:09:47,03,10,1, 12.0,1,1, 9.400, 10537.674, 391.384, 52953.203 25/05/20,12:09:47,04,10,1, 12.0,1,1, 9.400, 10537.648, 391.355, 52953.208 25/05/20,12:09:47,05,10,1, 12.0,1,1, 9.400, 10537.647, 391.346, 52953.334 25/05/20,12:09:47,06,10,1, 12.0,1,1, 9.400, 10537.619, 391.360, 52953.208 25/05/20,12:09:47,07,10,1, 12.0,1,1, 9.400, 10537.617, 391.330, 52953.258 25/05/20,12:09:47,08,10,1, 12.0,1,1, 9.400, 10537.564, 391.333, 52953.294 25/05/20,12:09:47,09,10,1, 12.0,1,1, 9.400, 10537.561, 391.324, 52953.198 25/05/20,12:09:47,10,10,1, 12.0,1,1, 9.400, 10537.546, 391.322, 52953.298 25/05/20,12:09:47,11,10,1, 12.0,1,1, 9.400, 10537.518, 391.314, 52953.312 25/05/20,12:09:47,12,10,1, 12.0,1,1, 9.400, 10537.499, 391.302, 52953.256 25/05/20,12:09:47,13,10,1, 12.0,1,1, 9.400, 10537.494, 391.324, 52953.262 25/05/20,12:09:47,14,10,1, 12.0,1,1, 9.400, 10537.494, 391.289, 52953.265 25/05/20,12:09:47,15,10,1, 12.0,1,1, 9.400, 10537.431, 391.294, 52953.336 25/05/20,12:09:47,16,10,1, 12.0,1,1, 9.400, 10537.460, 391.291, 52953.277 25/05/20,12:09:47,17,10,1, 12.0,1,1, 9.400, 10537.436, 391.294, 52953.279 25/05/20,12:09:47,18,10,1, 12.0,1,1, 9.400, 10537.419, 391.285, 52953.330 25/05/20,12:09:47,19,10,1, 12.0,1,1, 9.400, 10537.429, 391.269, 52953.343 25/05/20,12:09:48,00,10,1, 11.9,1,1, 9.398, 10537.424, 391.269, 52953.343 25/05/20,12:09:48,01,10,1, 11.9,1,1, 9.398, 10537.385, 391.260, 52953.294 25/05/20,12:09:48,02,10,1, 11.9,1,1, 9.398, 10537.378, 391.279, 52953.317 25/05/20,12:09:48,03,10,1, 11.9,1,1, 9.398, 10537.338, 391.239, 52953.286 25/05/20,12:09:48,04,10,1, 11.9,1,1, 9.398, 10537.376, 391.255, 52953.312 25/05/20,12:09:48,05,10,1, 11.9,1,1, 9.398, 10537.357, 391.248, 52953.290 25/05/20,12:09:48,06,10,1, 11.9,1,1, 9.398, 10537.347, 391.263, 52953.326 25/05/20,12:09:48,07,10,1, 11.9,1,1, 9.398, 10537.314, 391.277, 52953.326 25/05/20,12:09:48,08,10,1, 11.9,1,1, 9.398, 10537.291, 391.235, 52953.376 25/05/20,12:09:48,09,10,1, 11.9,1,1, 9.398, 10537.264, 391.248, 52953.332 25/05/20,12:09:48,10,10,1, 11.9,1,1, 9.398, 10537.244, 391.272, 52953.356 25/05/20,12:09:48,11,10,1, 11.9,1,1, 9.398, 10537.254, 391.230, 52953.340 25/05/20,12:09:48,12,10,1, 11.9,1,1, 9.398, 10537.243, 391.246, 52953.283 25/05/20,12:09:48,13,10,1, 11.9,1,1, 9.398, 10537.223, 391.207, 52953.357 25/05/20,12:09:48,14,10,1, 11.9,1,1, 9.398, 10537.208, 391.224, 52953.343 25/05/20,12:09:48,15,10,1, 11.9,1,1, 9.398, 10537.175, 391.213, 52953.398 25/05/20,12:09:48,16,10,1, 11.9,1,1, 9.398, 10537.170, 391.220, 52953.336 25/05/20,12:09:48,17,10,1, 11.9,1,1, 9.398, 10537.182, 391.232, 52953.342 25/05/20,12:09:48,18,10,1, 11.9,1,1, 9.398, 10537.134, 391.213, 52953.339 25/05/20,12:09:48,19,10,1, 11.9,1,1, 9.398, 10537.141, 391.233, 52953.353 25/05/20,12:09:49,00,10,1, 11.9,1,1, 9.400, 10537.140, 391.233, 52953.353 25/05/20,12:09:49,01,10,1, 11.9,1,1, 9.400, 10537.108, 391.215, 52953.382 25/05/20,12:09:49,02,10,1, 11.9,1,1, 9.400, 10537.092, 391.214, 52953.319 25/05/20,12:09:49,03,10,1, 11.9,1,1, 9.400, 10537.074, 391.184, 52953.355 25/05/20,12:09:49,04,10,1, 11.9,1,1, 9.400, 10537.075, 391.211, 52953.336 25/05/20,12:09:49,05,10,1, 11.9,1,1, 9.400, 10537.072, 391.209, 52953.412 25/05/20,12:09:49,06,10,1, 11.9,1,1, 9.400, 10537.056, 391.218, 52953.360 25/05/20,12:09:49,07,10,1, 11.9,1,1, 9.400, 10537.036, 391.189, 52953.296 25/05/20,12:09:49,08,10,1, 11.9,1,1, 9.400, 10537.016, 391.204, 52953.329 25/05/20,12:09:49,09,10,1, 11.9,1,1, 9.400, 10536.997, 391.195, 52953.328 25/05/20,12:09:49,10,10,1, 11.9,1,1, 9.400, 10536.989, 391.207, 52953.321 25/05/20,12:09:49,11,10,1, 11.9,1,1, 9.400, 10536.995, 391.215, 52953.345 25/05/20,12:09:49,12,10,1, 11.9,1,1, 9.400, 10536.974, 391.216, 52953.368 25/05/20,12:09:49,13,10,1, 11.9,1,1, 9.400, 10536.942, 391.216, 52953.401 25/05/20,12:09:49,14,10,1, 11.9,1,1, 9.400, 10536.947, 391.199, 52953.405 25/05/20,12:09:49,15,10,1, 11.9,1,1, 9.400, 10536.918, 391.177, 52953.348 25/05/20,12:09:49,16,10,1, 11.9,1,1, 9.400, 10536.891, 391.208, 52953.455 25/05/20,12:09:49,17,10,1, 11.9,1,1, 9.400, 10536.884, 391.214, 52953.369 25/05/20,12:09:49,18,10,1, 11.9,1,1, 9.400, 10536.878, 391.225, 52953.446 25/05/20,12:09:49,19,10,1, 11.9,1,1, 9.400, 10536.877, 391.215, 52953.382 25/05/20,12:09:50,00,09,1, 11.8,1,1, 9.402, 10536.873, 391.215, 52953.382 25/05/20,12:09:50,01,09,1, 11.8,1,1, 9.402, 10536.837, 391.215, 52953.441 25/05/20,12:09:50,02,09,1, 11.8,1,1, 9.402, 10536.820, 391.198, 52953.386 25/05/20,12:09:50,03,09,1, 11.8,1,1, 9.402, 10536.782, 391.203, 52953.469 25/05/20,12:09:50,04,09,1, 11.8,1,1, 9.402, 10536.776, 391.198, 52953.428 25/05/20,12:09:50,05,09,1, 11.8,1,1, 9.402, 10536.810, 391.209, 52953.428 25/05/20,12:09:50,06,09,1, 11.8,1,1, 9.402, 10536.778, 391.203, 52953.443 25/05/20,12:09:50,07,09,1, 11.8,1,1, 9.402, 10536.764, 391.193, 52953.407 25/05/20,12:09:50,08,09,1, 11.8,1,1, 9.402, 10536.747, 391.204, 52953.356 25/05/20,12:09:50,09,09,1, 11.8,1,1, 9.402, 10536.718, 391.208, 52953.511 25/05/20,12:09:50,10,09,1, 11.8,1,1, 9.402, 10536.696, 391.206, 52953.440 25/05/20,12:09:50,11,09,1, 11.8,1,1, 9.402, 10536.685, 391.193, 52953.429 25/05/20,12:09:50,12,09,1, 11.8,1,1, 9.402, 10536.706, 391.193, 52953.434 25/05/20,12:09:50,13,09,1, 11.8,1,1, 9.402, 10536.671, 391.208, 52953.472 25/05/20,12:09:50,14,09,1, 11.8,1,1, 9.402, 10536.651, 391.215, 52953.463 25/05/20,12:09:50,15,09,1, 11.8,1,1, 9.402, 10536.651, 391.201, 52953.436 25/05/20,12:09:50,16,09,1, 11.8,1,1, 9.402, 10536.616, 391.206, 52953.515 25/05/20,12:09:50,17,09,1, 11.8,1,1, 9.402, 10536.611, 391.218, 52953.485 25/05/20,12:09:50,18,09,1, 11.8,1,1, 9.402, 10536.597, 391.202, 52953.454 25/05/20,12:09:50,19,09,1, 11.8,1,1, 9.402, 10536.575, 391.192, 52953.482 25/05/20,12:09:51,00,09,1, 11.9,1,1, 9.403, 10536.573, 391.192, 52953.482 25/05/20,12:09:51,01,09,1, 11.9,1,1, 9.403, 10536.556, 391.192, 52953.445 25/05/20,12:09:51,02,09,1, 11.9,1,1, 9.403, 10536.552, 391.202, 52953.476 25/05/20,12:09:51,03,09,1, 11.9,1,1, 9.403, 10536.551, 391.200, 52953.449 25/05/20,12:09:51,04,09,1, 11.9,1,1, 9.403, 10536.512, 391.207, 52953.496 25/05/20,12:09:51,05,09,1, 11.9,1,1, 9.403, 10536.517, 391.171, 52953.500 25/05/20,12:09:51,06,09,1, 11.9,1,1, 9.403, 10536.493, 391.176, 52953.499 25/05/20,12:09:51,07,09,1, 11.9,1,1, 9.403, 10536.486, 391.190, 52953.507 25/05/20,12:09:51,08,09,1, 11.9,1,1, 9.403, 10536.491, 391.195, 52953.493 25/05/20,12:09:51,09,09,1, 11.9,1,1, 9.403, 10536.444, 391.173, 52953.526 25/05/20,12:09:51,10,09,1, 11.9,1,1, 9.403, 10536.441, 391.178, 52953.533 25/05/20,12:09:51,11,09,1, 11.9,1,1, 9.403, 10536.435, 391.178, 52953.497 25/05/20,12:09:51,12,09,1, 11.9,1,1, 9.403, 10536.427, 391.174, 52953.474 25/05/20,12:09:51,13,09,1, 11.9,1,1, 9.403, 10536.401, 391.169, 52953.515 25/05/20,12:09:51,14,09,1, 11.9,1,1, 9.403, 10536.408, 391.153, 52953.566 25/05/20,12:09:51,15,09,1, 11.9,1,1, 9.403, 10536.372, 391.174, 52953.536 25/05/20,12:09:51,16,09,1, 11.9,1,1, 9.403, 10536.364, 391.182, 52953.534 25/05/20,12:09:51,17,09,1, 11.9,1,1, 9.403, 10536.342, 391.163, 52953.564 25/05/20,12:09:51,18,09,1, 11.9,1,1, 9.403, 10536.344, 391.152, 52953.470 25/05/20,12:09:51,19,09,1, 11.9,1,1, 9.403, 10536.344, 391.172, 52953.520 25/05/20,12:09:52,00,09,1, 11.9,1,1, 9.404, 10536.339, 391.172, 52953.520 25/05/20,12:09:52,01,09,1, 11.9,1,1, 9.404, 10536.316, 391.162, 52953.510 25/05/20,12:09:52,02,09,1, 11.9,1,1, 9.404, 10536.285, 391.178, 52953.534 25/05/20,12:09:52,03,09,1, 11.9,1,1, 9.404, 10536.280, 391.155, 52953.561 25/05/20,12:09:52,04,09,1, 11.9,1,1, 9.404, 10536.277, 391.125, 52953.471 25/05/20,12:09:52,05,09,1, 11.9,1,1, 9.404, 10536.289, 391.156, 52953.535 25/05/20,12:09:52,06,09,1, 11.9,1,1, 9.404, 10536.274, 391.137, 52953.529 25/05/20,12:09:52,07,09,1, 11.9,1,1, 9.404, 10536.277, 391.148, 52953.535 25/05/20,12:09:52,08,09,1, 11.9,1,1, 9.404, 10536.252, 391.145, 52953.549 25/05/20,12:09:52,09,09,1, 11.9,1,1, 9.404, 10536.225, 391.143, 52953.509 25/05/20,12:09:52,10,09,1, 11.9,1,1, 9.404, 10536.231, 391.138, 52953.516 25/05/20,12:09:52,11,09,1, 11.9,1,1, 9.404, 10536.230, 391.131, 52953.609 25/05/20,12:09:52,12,09,1, 11.9,1,1, 9.404, 10536.226, 391.112, 52953.571 25/05/20,12:09:52,13,09,1, 11.9,1,1, 9.404, 10536.222, 391.124, 52953.568 25/05/20,12:09:52,14,09,1, 11.9,1,1, 9.404, 10536.200, 391.086, 52953.595 25/05/20,12:09:52,15,09,1, 11.9,1,1, 9.404, 10536.177, 391.095, 52953.577 25/05/20,12:09:52,16,09,1, 11.9,1,1, 9.404, 10536.178, 391.087, 52953.516 25/05/20,12:09:52,17,09,1, 11.9,1,1, 9.404, 10536.175, 391.085, 52953.523 25/05/20,12:09:52,18,09,1, 11.9,1,1, 9.404, 10536.159, 391.085, 52953.542 25/05/20,12:09:52,19,09,1, 11.9,1,1, 9.404, 10536.160, 391.100, 52953.551 25/05/20,12:09:53,00,09,1, 11.8,1,1, 9.404, 10536.156, 391.100, 52953.551 25/05/20,12:09:53,01,09,1, 11.8,1,1, 9.404, 10536.116, 391.052, 52953.606 25/05/20,12:09:53,02,09,1, 11.8,1,1, 9.404, 10536.132, 391.080, 52953.574 25/05/20,12:09:53,03,09,1, 11.8,1,1, 9.404, 10536.131, 391.035, 52953.605 25/05/20,12:09:53,04,09,1, 11.8,1,1, 9.404, 10536.120, 391.029, 52953.551 25/05/20,12:09:53,05,09,1, 11.8,1,1, 9.404, 10536.116, 391.044, 52953.598 25/05/20,12:09:53,06,09,1, 11.8,1,1, 9.404, 10536.069, 391.028, 52953.621 25/05/20,12:09:53,07,09,1, 11.8,1,1, 9.404, 10536.066, 391.025, 52953.614 25/05/20,12:09:53,08,09,1, 11.8,1,1, 9.404, 10536.078, 391.007, 52953.510 25/05/20,12:09:53,09,09,1, 11.8,1,1, 9.404, 10536.078, 390.997, 52953.567 25/05/20,12:09:53,10,09,1, 11.8,1,1, 9.404, 10536.050, 391.012, 52953.605 25/05/20,12:09:53,11,09,1, 11.8,1,1, 9.404, 10536.070, 391.015, 52953.612 25/05/20,12:09:53,12,09,1, 11.8,1,1, 9.404, 10536.039, 390.994, 52953.577 25/05/20,12:09:53,13,09,1, 11.8,1,1, 9.404, 10536.030, 390.999, 52953.655 25/05/20,12:09:53,14,09,1, 11.8,1,1, 9.404, 10536.033, 390.984, 52953.599 25/05/20,12:09:53,15,09,1, 11.8,1,1, 9.404, 10536.017, 390.980, 52953.595 25/05/20,12:09:53,16,09,1, 11.8,1,1, 9.404, 10535.998, 390.982, 52953.587 25/05/20,12:09:53,17,09,1, 11.8,1,1, 9.404, 10535.996, 390.947, 52953.626 25/05/20,12:09:53,18,09,1, 11.8,1,1, 9.404, 10536.021, 390.962, 52953.618 25/05/20,12:09:53,19,09,1, 11.8,1,1, 9.404, 10535.987, 390.949, 52953.553 25/05/20,12:09:54,00,09,1, 11.9,1,1, 9.403, 10535.980, 390.949, 52953.553 25/05/20,12:09:54,01,09,1, 11.9,1,1, 9.403, 10535.993, 390.948, 52953.652 25/05/20,12:09:54,02,09,1, 11.9,1,1, 9.403, 10535.963, 390.955, 52953.606 25/05/20,12:09:54,03,09,1, 11.9,1,1, 9.403, 10535.938, 390.951, 52953.693 25/05/20,12:09:54,04,09,1, 11.9,1,1, 9.403, 10535.970, 390.917, 52953.594 25/05/20,12:09:54,05,09,1, 11.9,1,1, 9.403, 10535.954, 390.907, 52953.619 25/05/20,12:09:54,06,09,1, 11.9,1,1, 9.403, 10535.934, 390.921, 52953.588 25/05/20,12:09:54,07,09,1, 11.9,1,1, 9.403, 10535.951, 390.917, 52953.658 25/05/20,12:09:54,08,09,1, 11.9,1,1, 9.403, 10535.951, 390.880, 52953.629 25/05/20,12:09:54,09,09,1, 11.9,1,1, 9.403, 10535.934, 390.880, 52953.605 25/05/20,12:09:54,10,09,1, 11.9,1,1, 9.403, 10535.907, 390.879, 52953.643 25/05/20,12:09:54,11,09,1, 11.9,1,1, 9.403, 10535.916, 390.871, 52953.616 25/05/20,12:09:54,12,09,1, 11.9,1,1, 9.403, 10535.925, 390.872, 52953.615 25/05/20,12:09:54,13,09,1, 11.9,1,1, 9.403, 10535.905, 390.847, 52953.632 25/05/20,12:09:54,14,09,1, 11.9,1,1, 9.403, 10535.897, 390.866, 52953.623 25/05/20,12:09:54,15,09,1, 11.9,1,1, 9.403, 10535.896, 390.831, 52953.663 25/05/20,12:09:54,16,09,1, 11.9,1,1, 9.403, 10535.875, 390.869, 52953.672 25/05/20,12:09:54,17,09,1, 11.9,1,1, 9.403, 10535.869, 390.853, 52953.657 25/05/20,12:09:54,18,09,1, 11.9,1,1, 9.403, 10535.843, 390.841, 52953.727 25/05/20,12:09:54,19,09,1, 11.9,1,1, 9.403, 10535.850, 390.836, 52953.622 25/05/20,12:09:55,00,09,1, 11.9,1,1, 9.404, 10535.847, 390.836, 52953.622 25/05/20,12:09:55,01,09,1, 11.9,1,1, 9.404, 10535.815, 390.812, 52953.647 25/05/20,12:09:55,02,09,1, 11.9,1,1, 9.404, 10535.822, 390.803, 52953.682 25/05/20,12:09:55,03,09,1, 11.9,1,1, 9.404, 10535.833, 390.820, 52953.660 25/05/20,12:09:55,04,09,1, 11.9,1,1, 9.404, 10535.798, 390.791, 52953.622 25/05/20,12:09:55,05,09,1, 11.9,1,1, 9.404, 10535.843, 390.814, 52953.590 25/05/20,12:09:55,06,09,1, 11.9,1,1, 9.404, 10535.809, 390.802, 52953.650 25/05/20,12:09:55,07,09,1, 11.9,1,1, 9.404, 10535.807, 390.778, 52953.622 25/05/20,12:09:55,08,09,1, 11.9,1,1, 9.404, 10535.799, 390.783, 52953.623 25/05/20,12:09:55,09,09,1, 11.9,1,1, 9.404, 10535.806, 390.779, 52953.675 25/05/20,12:09:55,10,09,1, 11.9,1,1, 9.404, 10535.755, 390.794, 52953.654 25/05/20,12:09:55,11,09,1, 11.9,1,1, 9.404, 10535.786, 390.787, 52953.645 25/05/20,12:09:55,12,09,1, 11.9,1,1, 9.404, 10535.782, 390.764, 52953.597 25/05/20,12:09:55,13,09,1, 11.9,1,1, 9.404, 10535.784, 390.772, 52953.696 25/05/20,12:09:55,14,09,1, 11.9,1,1, 9.404, 10535.768, 390.768, 52953.645 25/05/20,12:09:55,15,09,1, 11.9,1,1, 9.404, 10535.738, 390.755, 52953.599 25/05/20,12:09:55,16,09,1, 11.9,1,1, 9.404, 10535.747, 390.766, 52953.654 25/05/20,12:09:55,17,09,1, 11.9,1,1, 9.404, 10535.744, 390.750, 52953.689 25/05/20,12:09:55,18,09,1, 11.9,1,1, 9.404, 10535.706, 390.725, 52953.613 25/05/20,12:09:55,19,09,1, 11.9,1,1, 9.404, 10535.753, 390.742, 52953.656 25/05/20,12:09:56,00,09,1, 11.9,1,1, 9.401, 10535.747, 390.742, 52953.656 25/05/20,12:09:56,01,09,1, 11.9,1,1, 9.401, 10535.696, 390.736, 52953.687 25/05/20,12:09:56,02,09,1, 11.9,1,1, 9.401, 10535.656, 390.706, 52953.663 25/05/20,12:09:56,03,09,1, 11.9,1,1, 9.401, 10535.694, 390.712, 52953.650 25/05/20,12:09:56,04,09,1, 11.9,1,1, 9.401, 10535.699, 390.706, 52953.623 25/05/20,12:09:56,05,09,1, 11.9,1,1, 9.401, 10535.668, 390.684, 52953.696 25/05/20,12:09:56,06,09,1, 11.9,1,1, 9.401, 10535.671, 390.690, 52953.687 25/05/20,12:09:56,07,09,1, 11.9,1,1, 9.401, 10535.676, 390.687, 52953.701 25/05/20,12:09:56,08,09,1, 11.9,1,1, 9.401, 10535.664, 390.706, 52953.665 25/05/20,12:09:56,09,09,1, 11.9,1,1, 9.401, 10535.660, 390.704, 52953.705 25/05/20,12:09:56,10,09,1, 11.9,1,1, 9.401, 10535.658, 390.689, 52953.689 25/05/20,12:09:56,11,09,1, 11.9,1,1, 9.401, 10535.637, 390.689, 52953.714 25/05/20,12:09:56,12,09,1, 11.9,1,1, 9.401, 10535.631, 390.687, 52953.688 25/05/20,12:09:56,13,09,1, 11.9,1,1, 9.401, 10535.637, 390.679, 52953.701 25/05/20,12:09:56,14,09,1, 11.9,1,1, 9.401, 10535.634, 390.668, 52953.682 25/05/20,12:09:56,15,09,1, 11.9,1,1, 9.401, 10535.599, 390.664, 52953.606 25/05/20,12:09:56,16,09,1, 11.9,1,1, 9.401, 10535.622, 390.636, 52953.684 25/05/20,12:09:56,17,09,1, 11.9,1,1, 9.401, 10535.599, 390.659, 52953.701 25/05/20,12:09:56,18,09,1, 11.9,1,1, 9.401, 10535.598, 390.651, 52953.742 25/05/20,12:09:56,19,09,1, 11.9,1,1, 9.401, 10535.590, 390.645, 52953.726 25/05/20,12:09:57,00,09,1, 12.0,1,1, 9.403, 10535.588, 390.645, 52953.726 25/05/20,12:09:57,01,09,1, 12.0,1,1, 9.403, 10535.561, 390.655, 52953.691 25/05/20,12:09:57,02,09,1, 12.0,1,1, 9.403, 10535.577, 390.650, 52953.838 25/05/20,12:09:57,03,09,1, 12.0,1,1, 9.403, 10535.552, 390.672, 52953.868 25/05/20,12:09:57,04,09,1, 12.0,1,1, 9.403, 10535.536, 390.666, 52953.810 25/05/20,12:09:57,05,09,1, 12.0,1,1, 9.403, 10535.557, 390.668, 52953.799 25/05/20,12:09:57,06,09,1, 12.0,1,1, 9.403, 10535.532, 390.659, 52953.847 25/05/20,12:09:57,07,09,1, 12.0,1,1, 9.403, 10535.527, 390.648, 52953.852 25/05/20,12:09:57,08,09,1, 12.0,1,1, 9.403, 10535.516, 390.671, 52953.861 25/05/20,12:09:57,09,09,1, 12.0,1,1, 9.403, 10535.498, 390.646, 52953.858 25/05/20,12:09:57,10,09,1, 12.0,1,1, 9.403, 10535.473, 390.665, 52954.084 25/05/20,12:09:57,11,09,1, 12.0,1,1, 9.403, 10535.490, 390.648, 52953.914 25/05/20,12:09:57,12,09,1, 12.0,1,1, 9.403, 10535.472, 390.661, 52953.885 25/05/20,12:09:57,13,09,1, 12.0,1,1, 9.403, 10535.478, 390.658, 52953.834 25/05/20,12:09:57,14,09,1, 12.0,1,1, 9.403, 10535.473, 390.653, 52953.835 25/05/20,12:09:57,15,09,1, 12.0,1,1, 9.403, 10535.473, 390.663, 52953.881 25/05/20,12:09:57,16,09,1, 12.0,1,1, 9.403, 10535.429, 390.653, 52953.848 25/05/20,12:09:57,17,09,1, 12.0,1,1, 9.403, 10535.443, 390.636, 52953.735 25/05/20,12:09:57,18,09,1, 12.0,1,1, 9.403, 10535.446, 390.653, 52953.871 25/05/20,12:09:57,19,09,1, 12.0,1,1, 9.403, 10535.417, 390.647, 52953.781 25/05/20,12:09:58,00,09,1, 11.8,1,1, 9.406, 10535.413, 390.647, 52953.781 25/05/20,12:09:58,01,09,1, 11.8,1,1, 9.406, 10535.413, 390.668, 52953.892 25/05/20,12:09:58,02,09,1, 11.8,1,1, 9.406, 10535.385, 390.666, 52953.918 25/05/20,12:09:58,03,09,1, 11.8,1,1, 9.406, 10535.369, 390.657, 52953.923 25/05/20,12:09:58,04,09,1, 11.8,1,1, 9.406, 10535.383, 390.655, 52953.886 25/05/20,12:09:58,05,09,1, 11.8,1,1, 9.406, 10535.343, 390.657, 52953.911 25/05/20,12:09:58,06,09,1, 11.8,1,1, 9.406, 10535.351, 390.671, 52953.985 25/05/20,12:09:58,07,09,1, 11.8,1,1, 9.406, 10535.333, 390.650, 52953.863 25/05/20,12:09:58,08,09,1, 11.8,1,1, 9.406, 10535.315, 390.644, 52953.910 25/05/20,12:09:58,09,09,1, 11.8,1,1, 9.406, 10535.306, 390.646, 52953.899 25/05/20,12:09:58,10,09,1, 11.8,1,1, 9.406, 10535.294, 390.653, 52953.910 25/05/20,12:09:58,11,09,1, 11.8,1,1, 9.406, 10535.285, 390.674, 52953.947 25/05/20,12:09:58,12,09,1, 11.8,1,1, 9.406, 10535.261, 390.643, 52953.926 25/05/20,12:09:58,13,09,1, 11.8,1,1, 9.406, 10535.281, 390.653, 52953.901 25/05/20,12:09:58,14,09,1, 11.8,1,1, 9.406, 10535.267, 390.667, 52953.939 25/05/20,12:09:58,15,09,1, 11.8,1,1, 9.406, 10535.253, 390.669, 52953.976 25/05/20,12:09:58,16,09,1, 11.8,1,1, 9.406, 10535.262, 390.671, 52954.009 25/05/20,12:09:58,17,09,1, 11.8,1,1, 9.406, 10535.250, 390.673, 52954.055 25/05/20,12:09:58,18,09,1, 11.8,1,1, 9.406, 10535.256, 390.671, 52953.898 25/05/20,12:09:58,19,09,1, 11.8,1,1, 9.406, 10535.199, 390.694, 52954.021 25/05/20,12:09:59,00,09,1, 11.9,1,1, 9.400, 10535.196, 390.694, 52954.021 25/05/20,12:09:59,01,09,1, 11.9,1,1, 9.400, 10535.198, 390.672, 52953.972 25/05/20,12:09:59,02,09,1, 11.9,1,1, 9.400, 10535.211, 390.707, 52954.095 25/05/20,12:09:59,03,09,1, 11.9,1,1, 9.400, 10535.162, 390.698, 52954.066 25/05/20,12:09:59,04,09,1, 11.9,1,1, 9.400, 10535.162, 390.672, 52954.050 25/05/20,12:09:59,05,09,1, 11.9,1,1, 9.400, 10535.162, 390.673, 52954.015 25/05/20,12:09:59,06,09,1, 11.9,1,1, 9.400, 10535.112, 390.682, 52954.056 25/05/20,12:09:59,07,09,1, 11.9,1,1, 9.400, 10535.110, 390.680, 52954.063 25/05/20,12:09:59,08,09,1, 11.9,1,1, 9.400, 10535.111, 390.708, 52954.093 25/05/20,12:09:59,09,09,1, 11.9,1,1, 9.400, 10535.111, 390.702, 52954.077 25/05/20,12:09:59,10,09,1, 11.9,1,1, 9.400, 10535.099, 390.678, 52954.000 25/05/20,12:09:59,11,09,1, 11.9,1,1, 9.400, 10535.091, 390.699, 52954.069 25/05/20,12:09:59,12,09,1, 11.9,1,1, 9.400, 10535.069, 390.691, 52954.046 25/05/20,12:09:59,13,09,1, 11.9,1,1, 9.400, 10535.048, 390.709, 52954.031 25/05/20,12:09:59,14,09,1, 11.9,1,1, 9.400, 10535.029, 390.719, 52954.087 25/05/20,12:09:59,15,09,1, 11.9,1,1, 9.400, 10535.041, 390.718, 52954.032 25/05/20,12:09:59,16,09,1, 11.9,1,1, 9.400, 10534.995, 390.718, 52954.091 25/05/20,12:09:59,17,09,1, 11.9,1,1, 9.400, 10535.011, 390.728, 52954.074 25/05/20,12:09:59,18,09,1, 11.9,1,1, 9.400, 10534.981, 390.733, 52954.040 25/05/20,12:09:59,19,09,1, 11.9,1,1, 9.400, 10534.990, 390.730, 52954.075 25/05/20,12:10:00,00,09,1, 11.9,1,1, 9.402, 10534.987, 390.730, 52954.075 25/05/20,12:10:00,01,09,1, 11.9,1,1, 9.402, 10534.967, 390.732, 52954.108 25/05/20,12:10:00,02,09,1, 11.9,1,1, 9.402, 10534.919, 390.730, 52953.969 25/05/20,12:10:00,03,09,1, 11.9,1,1, 9.402, 10534.931, 390.738, 52953.999 25/05/20,12:10:00,04,09,1, 11.9,1,1, 9.402, 10534.902, 390.734, 52953.985 25/05/20,12:10:00,05,09,1, 11.9,1,1, 9.402, 10534.879, 390.757, 52953.969 25/05/20,12:10:00,06,09,1, 11.9,1,1, 9.402, 10534.870, 390.750, 52953.990 25/05/20,12:10:00,07,09,1, 11.9,1,1, 9.402, 10534.845, 390.756, 52953.953 25/05/20,12:10:00,08,09,1, 11.9,1,1, 9.402, 10534.839, 390.756, 52953.991 25/05/20,12:10:00,09,09,1, 11.9,1,1, 9.402, 10534.870, 390.755, 52954.000 25/05/20,12:10:00,10,09,1, 11.9,1,1, 9.402, 10534.859, 390.756, 52953.833 25/05/20,12:10:00,11,09,1, 11.9,1,1, 9.402, 10534.809, 390.775, 52953.934 25/05/20,12:10:00,12,09,1, 11.9,1,1, 9.402, 10534.830, 390.785, 52953.995 25/05/20,12:10:00,13,09,1, 11.9,1,1, 9.402, 10534.799, 390.798, 52954.057 25/05/20,12:10:00,14,09,1, 11.9,1,1, 9.402, 10534.779, 390.800, 52954.016 25/05/20,12:10:00,15,09,1, 11.9,1,1, 9.402, 10534.767, 390.799, 52954.064 25/05/20,12:10:00,16,09,1, 11.9,1,1, 9.402, 10534.761, 390.806, 52953.999 25/05/20,12:10:00,17,09,1, 11.9,1,1, 9.402, 10534.756, 390.831, 52954.054 25/05/20,12:10:00,18,09,1, 11.9,1,1, 9.402, 10534.718, 390.817, 52954.103 25/05/20,12:10:00,19,09,1, 11.9,1,1, 9.402, 10534.741, 390.835, 52954.053 25/05/20,12:10:01,00,10,1, 11.9,1,1, 9.404, 10534.737, 390.835, 52954.053 25/05/20,12:10:01,01,10,1, 11.9,1,1, 9.404, 10534.691, 390.833, 52954.070 25/05/20,12:10:01,02,10,1, 11.9,1,1, 9.404, 10534.661, 390.848, 52954.079 25/05/20,12:10:01,03,10,1, 11.9,1,1, 9.404, 10534.647, 390.848, 52954.111 25/05/20,12:10:01,04,10,1, 11.9,1,1, 9.404, 10534.625, 390.874, 52954.070 25/05/20,12:10:01,05,10,1, 11.9,1,1, 9.404, 10534.609, 390.868, 52954.103 25/05/20,12:10:01,06,10,1, 11.9,1,1, 9.404, 10534.585, 390.890, 52954.160 25/05/20,12:10:01,07,10,1, 11.9,1,1, 9.404, 10534.562, 390.873, 52954.069 25/05/20,12:10:01,08,10,1, 11.9,1,1, 9.404, 10534.538, 390.870, 52954.144 25/05/20,12:10:01,09,10,1, 11.9,1,1, 9.404, 10534.574, 390.885, 52954.069 25/05/20,12:10:01,10,10,1, 11.9,1,1, 9.404, 10534.520, 390.891, 52954.133 25/05/20,12:10:01,11,10,1, 11.9,1,1, 9.404, 10534.511, 390.888, 52954.110 25/05/20,12:10:01,12,10,1, 11.9,1,1, 9.404, 10534.495, 390.924, 52954.174 25/05/20,12:10:01,13,10,1, 11.9,1,1, 9.404, 10534.474, 390.927, 52954.174 25/05/20,12:10:01,14,10,1, 11.9,1,1, 9.404, 10534.476, 390.925, 52954.117 25/05/20,12:10:01,15,10,1, 11.9,1,1, 9.404, 10534.457, 390.931, 52954.135 25/05/20,12:10:01,16,10,1, 11.9,1,1, 9.404, 10534.434, 390.915, 52954.156 25/05/20,12:10:01,17,10,1, 11.9,1,1, 9.404, 10534.404, 390.937, 52954.219 25/05/20,12:10:01,18,10,1, 11.9,1,1, 9.404, 10534.412, 390.936, 52954.125 25/05/20,12:10:01,19,10,1, 11.9,1,1, 9.404, 10534.402, 390.941, 52954.147 25/05/20,12:10:02,00,10,1, 12.0,1,1, 9.404, 10534.395, 390.941, 52954.147 25/05/20,12:10:02,01,10,1, 12.0,1,1, 9.404, 10534.345, 390.953, 52954.166 25/05/20,12:10:02,02,10,1, 12.0,1,1, 9.404, 10534.308, 390.950, 52954.135 25/05/20,12:10:02,03,10,1, 12.0,1,1, 9.404, 10534.329, 390.977, 52954.185 25/05/20,12:10:02,04,10,1, 12.0,1,1, 9.404, 10534.260, 391.001, 52954.163 25/05/20,12:10:02,05,10,1, 12.0,1,1, 9.404, 10534.295, 390.978, 52954.178 25/05/20,12:10:02,06,10,1, 12.0,1,1, 9.404, 10534.253, 391.002, 52954.179 25/05/20,12:10:02,07,10,1, 12.0,1,1, 9.404, 10534.259, 391.000, 52954.172 25/05/20,12:10:02,08,10,1, 12.0,1,1, 9.404, 10534.237, 391.005, 52954.154 25/05/20,12:10:02,09,10,1, 12.0,1,1, 9.404, 10534.207, 391.017, 52954.266 25/05/20,12:10:02,10,10,1, 12.0,1,1, 9.404, 10534.172, 391.023, 52954.259 25/05/20,12:10:02,11,10,1, 12.0,1,1, 9.404, 10534.191, 391.035, 52954.315 25/05/20,12:10:02,12,10,1, 12.0,1,1, 9.404, 10534.163, 391.022, 52954.198 25/05/20,12:10:02,13,10,1, 12.0,1,1, 9.404, 10534.138, 391.017, 52954.265 25/05/20,12:10:02,14,10,1, 12.0,1,1, 9.404, 10534.116, 391.055, 52954.285 25/05/20,12:10:02,15,10,1, 12.0,1,1, 9.404, 10534.117, 391.048, 52954.254 25/05/20,12:10:02,16,10,1, 12.0,1,1, 9.404, 10534.104, 391.036, 52954.206 25/05/20,12:10:02,17,10,1, 12.0,1,1, 9.404, 10534.084, 391.056, 52954.270 25/05/20,12:10:02,18,10,1, 12.0,1,1, 9.404, 10534.059, 391.066, 52954.215 25/05/20,12:10:02,19,10,1, 12.0,1,1, 9.404, 10534.045, 391.072, 52954.244 25/05/20,12:10:03,00,09,1, 11.9,1,1, 9.402, 10534.045, 391.072, 52954.244 25/05/20,12:10:03,01,09,1, 11.9,1,1, 9.402, 10533.994, 391.089, 52954.257 25/05/20,12:10:03,02,09,1, 11.9,1,1, 9.402, 10533.989, 391.085, 52954.255 25/05/20,12:10:03,03,09,1, 11.9,1,1, 9.402, 10533.972, 391.095, 52954.323 25/05/20,12:10:03,04,09,1, 11.9,1,1, 9.402, 10533.973, 391.101, 52954.306 25/05/20,12:10:03,05,09,1, 11.9,1,1, 9.402, 10533.945, 391.111, 52954.321 25/05/20,12:10:03,06,09,1, 11.9,1,1, 9.402, 10533.942, 391.113, 52954.353 25/05/20,12:10:03,07,09,1, 11.9,1,1, 9.402, 10533.928, 391.119, 52954.345 25/05/20,12:10:03,08,09,1, 11.9,1,1, 9.402, 10533.930, 391.136, 52954.356 25/05/20,12:10:03,09,09,1, 11.9,1,1, 9.402, 10533.869, 391.126, 52954.368 25/05/20,12:10:03,10,09,1, 11.9,1,1, 9.402, 10533.862, 391.122, 52954.297 25/05/20,12:10:03,11,09,1, 11.9,1,1, 9.402, 10533.859, 391.144, 52954.339 25/05/20,12:10:03,12,09,1, 11.9,1,1, 9.402, 10533.831, 391.157, 52954.368 25/05/20,12:10:03,13,09,1, 11.9,1,1, 9.402, 10533.814, 391.158, 52954.355 25/05/20,12:10:03,14,09,1, 11.9,1,1, 9.402, 10533.790, 391.168, 52954.332 25/05/20,12:10:03,15,09,1, 11.9,1,1, 9.402, 10533.778, 391.156, 52954.383 25/05/20,12:10:03,16,09,1, 11.9,1,1, 9.402, 10533.766, 391.179, 52954.378 25/05/20,12:10:03,17,09,1, 11.9,1,1, 9.402, 10533.741, 391.172, 52954.376 25/05/20,12:10:03,18,09,1, 11.9,1,1, 9.402, 10533.725, 391.198, 52954.374 25/05/20,12:10:03,19,09,1, 11.9,1,1, 9.402, 10533.730, 391.166, 52954.378 25/05/20,12:10:04,00,09,1, 11.9,1,1, 9.403, 10533.727, 391.166, 52954.378 25/05/20,12:10:04,01,09,1, 11.9,1,1, 9.403, 10533.693, 391.228, 52954.479 25/05/20,12:10:04,02,09,1, 11.9,1,1, 9.403, 10533.645, 391.218, 52954.412 25/05/20,12:10:04,03,09,1, 11.9,1,1, 9.403, 10533.649, 391.210, 52954.384 25/05/20,12:10:04,04,09,1, 11.9,1,1, 9.403, 10533.635, 391.244, 52954.379 25/05/20,12:10:04,05,09,1, 11.9,1,1, 9.403, 10533.611, 391.248, 52954.429 25/05/20,12:10:04,06,09,1, 11.9,1,1, 9.403, 10533.622, 391.249, 52954.449 25/05/20,12:10:04,07,09,1, 11.9,1,1, 9.403, 10533.567, 391.238, 52954.397 25/05/20,12:10:04,08,09,1, 11.9,1,1, 9.403, 10533.560, 391.259, 52954.464 25/05/20,12:10:04,09,09,1, 11.9,1,1, 9.403, 10533.554, 391.260, 52954.532 25/05/20,12:10:04,10,09,1, 11.9,1,1, 9.403, 10533.518, 391.258, 52954.456 25/05/20,12:10:04,11,09,1, 11.9,1,1, 9.403, 10533.539, 391.265, 52954.444 25/05/20,12:10:04,12,09,1, 11.9,1,1, 9.403, 10533.486, 391.291, 52954.512 25/05/20,12:10:04,13,09,1, 11.9,1,1, 9.403, 10533.498, 391.276, 52954.478 25/05/20,12:10:04,14,09,1, 11.9,1,1, 9.403, 10533.461, 391.287, 52954.555 25/05/20,12:10:04,15,09,1, 11.9,1,1, 9.403, 10533.446, 391.304, 52954.433 25/05/20,12:10:04,16,09,1, 11.9,1,1, 9.403, 10533.450, 391.279, 52954.433 25/05/20,12:10:04,17,09,1, 11.9,1,1, 9.403, 10533.419, 391.283, 52954.490 25/05/20,12:10:04,18,09,1, 11.9,1,1, 9.403, 10533.415, 391.303, 52954.502 25/05/20,12:10:04,19,09,1, 11.9,1,1, 9.403, 10533.377, 391.302, 52954.483 25/05/20,12:10:05,00,09,1, 11.9,1,1, 9.405, 10533.369, 391.302, 52954.483 25/05/20,12:10:05,01,09,1, 11.9,1,1, 9.405, 10533.343, 391.324, 52954.484 25/05/20,12:10:05,02,09,1, 11.9,1,1, 9.405, 10533.353, 391.309, 52954.541 25/05/20,12:10:05,03,09,1, 11.9,1,1, 9.405, 10533.313, 391.331, 52954.543 25/05/20,12:10:05,04,09,1, 11.9,1,1, 9.405, 10533.323, 391.320, 52954.525 25/05/20,12:10:05,05,09,1, 11.9,1,1, 9.405, 10533.302, 391.331, 52954.583 25/05/20,12:10:05,06,09,1, 11.9,1,1, 9.405, 10533.253, 391.335, 52954.517 25/05/20,12:10:05,07,09,1, 11.9,1,1, 9.405, 10533.247, 391.362, 52954.496 25/05/20,12:10:05,08,09,1, 11.9,1,1, 9.405, 10533.252, 391.349, 52954.596 25/05/20,12:10:05,09,09,1, 11.9,1,1, 9.405, 10533.251, 391.351, 52954.509 25/05/20,12:10:05,10,09,1, 11.9,1,1, 9.405, 10533.196, 391.358, 52954.536 25/05/20,12:10:05,11,09,1, 11.9,1,1, 9.405, 10533.209, 391.374, 52954.532 25/05/20,12:10:05,12,09,1, 11.9,1,1, 9.405, 10533.184, 391.361, 52954.567 25/05/20,12:10:05,13,09,1, 11.9,1,1, 9.405, 10533.166, 391.369, 52954.555 25/05/20,12:10:05,14,09,1, 11.9,1,1, 9.405, 10533.154, 391.384, 52954.517 25/05/20,12:10:05,15,09,1, 11.9,1,1, 9.405, 10533.169, 391.407, 52954.796 25/05/20,12:10:05,16,09,1, 11.9,1,1, 9.405, 10533.125, 391.370, 52954.504 25/05/20,12:10:05,17,09,1, 11.9,1,1, 9.405, 10533.097, 391.398, 52954.609 25/05/20,12:10:05,18,09,1, 11.9,1,1, 9.405, 10533.082, 391.394, 52954.528 25/05/20,12:10:05,19,09,1, 11.9,1,1, 9.405, 10533.096, 391.400, 52954.597 25/05/20,12:10:06,00,09,1, 11.9,1,1, 9.405, 10533.093, 391.400, 52954.597 25/05/20,12:10:06,01,09,1, 11.9,1,1, 9.405, 10533.061, 391.414, 52954.587 25/05/20,12:10:06,02,09,1, 11.9,1,1, 9.405, 10533.056, 391.401, 52954.586 25/05/20,12:10:06,03,09,1, 11.9,1,1, 9.405, 10533.037, 391.421, 52954.567 25/05/20,12:10:06,04,09,1, 11.9,1,1, 9.405, 10533.002, 391.410, 52954.592 25/05/20,12:10:06,05,09,1, 11.9,1,1, 9.405, 10532.986, 391.426, 52954.601 25/05/20,12:10:06,06,09,1, 11.9,1,1, 9.405, 10532.965, 391.427, 52954.648 25/05/20,12:10:06,07,09,1, 11.9,1,1, 9.405, 10532.970, 391.439, 52954.683 25/05/20,12:10:06,08,09,1, 11.9,1,1, 9.405, 10532.947, 391.427, 52954.696 25/05/20,12:10:06,09,09,1, 11.9,1,1, 9.405, 10532.933, 391.449, 52954.676 25/05/20,12:10:06,10,09,1, 11.9,1,1, 9.405, 10532.929, 391.438, 52954.658 25/05/20,12:10:06,11,09,1, 11.9,1,1, 9.405, 10532.917, 391.455, 52954.650 25/05/20,12:10:06,12,09,1, 11.9,1,1, 9.405, 10532.891, 391.428, 52954.602 25/05/20,12:10:06,13,09,1, 11.9,1,1, 9.405, 10532.872, 391.441, 52954.672 25/05/20,12:10:06,14,09,1, 11.9,1,1, 9.405, 10532.871, 391.449, 52954.671 25/05/20,12:10:06,15,09,1, 11.9,1,1, 9.405, 10532.834, 391.437, 52954.707 25/05/20,12:10:06,16,09,1, 11.9,1,1, 9.405, 10532.827, 391.473, 52954.626 25/05/20,12:10:06,17,09,1, 11.9,1,1, 9.405, 10532.825, 391.459, 52954.624 25/05/20,12:10:06,18,09,1, 11.9,1,1, 9.405, 10532.783, 391.471, 52954.731 25/05/20,12:10:06,19,09,1, 11.9,1,1, 9.405, 10532.788, 391.473, 52954.723 25/05/20,12:10:07,00,09,1, 11.9,1,1, 9.403, 10532.784, 391.473, 52954.723 25/05/20,12:10:07,01,09,1, 11.9,1,1, 9.403, 10532.774, 391.482, 52954.666 25/05/20,12:10:07,02,09,1, 11.9,1,1, 9.403, 10532.745, 391.507, 52954.749 25/05/20,12:10:07,03,09,1, 11.9,1,1, 9.403, 10532.757, 391.497, 52954.672 25/05/20,12:10:07,04,09,1, 11.9,1,1, 9.403, 10532.717, 391.509, 52954.683 25/05/20,12:10:07,05,09,1, 11.9,1,1, 9.403, 10532.720, 391.515, 52954.689 25/05/20,12:10:07,06,09,1, 11.9,1,1, 9.403, 10532.714, 391.508, 52954.700 25/05/20,12:10:07,07,09,1, 11.9,1,1, 9.403, 10532.687, 391.481, 52954.683 25/05/20,12:10:07,08,09,1, 11.9,1,1, 9.403, 10532.704, 391.502, 52954.714 25/05/20,12:10:07,09,09,1, 11.9,1,1, 9.403, 10532.664, 391.513, 52954.775 25/05/20,12:10:07,10,09,1, 11.9,1,1, 9.403, 10532.667, 391.497, 52954.685 25/05/20,12:10:07,11,09,1, 11.9,1,1, 9.403, 10532.674, 391.504, 52954.749 25/05/20,12:10:07,12,09,1, 11.9,1,1, 9.403, 10532.638, 391.526, 52954.831 25/05/20,12:10:07,13,09,1, 11.9,1,1, 9.403, 10532.626, 391.520, 52954.763 25/05/20,12:10:07,14,09,1, 11.9,1,1, 9.403, 10532.613, 391.486, 52954.789 25/05/20,12:10:07,15,09,1, 11.9,1,1, 9.403, 10532.589, 391.509, 52954.790 25/05/20,12:10:07,16,09,1, 11.9,1,1, 9.403, 10532.595, 391.513, 52954.837 25/05/20,12:10:07,17,09,1, 11.9,1,1, 9.403, 10532.579, 391.503, 52954.756 25/05/20,12:10:07,18,09,1, 11.9,1,1, 9.403, 10532.544, 391.505, 52954.752 25/05/20,12:10:07,19,09,1, 11.9,1,1, 9.403, 10532.542, 391.496, 52954.715 25/05/20,12:10:08,00,09,1, 12.0,1,1, 9.406, 10532.534, 391.496, 52954.715 25/05/20,12:10:08,01,09,1, 12.0,1,1, 9.406, 10532.540, 391.514, 52954.804 25/05/20,12:10:08,02,09,1, 12.0,1,1, 9.406, 10532.534, 391.514, 52954.842 25/05/20,12:10:08,03,09,1, 12.0,1,1, 9.406, 10532.516, 391.508, 52954.865 25/05/20,12:10:08,04,09,1, 12.0,1,1, 9.406, 10532.499, 391.495, 52954.784 25/05/20,12:10:08,05,09,1, 12.0,1,1, 9.406, 10532.484, 391.521, 52954.804 25/05/20,12:10:08,06,09,1, 12.0,1,1, 9.406, 10532.497, 391.508, 52954.788 25/05/20,12:10:08,07,09,1, 12.0,1,1, 9.406, 10532.472, 391.497, 52954.804 25/05/20,12:10:08,08,09,1, 12.0,1,1, 9.406, 10532.466, 391.520, 52954.788 25/05/20,12:10:08,09,09,1, 12.0,1,1, 9.406, 10532.427, 391.534, 52954.823 25/05/20,12:10:08,10,09,1, 12.0,1,1, 9.406, 10532.440, 391.509, 52954.818 25/05/20,12:10:08,11,09,1, 12.0,1,1, 9.406, 10532.431, 391.527, 52954.842 25/05/20,12:10:08,12,09,1, 12.0,1,1, 9.406, 10532.418, 391.513, 52954.882 25/05/20,12:10:08,13,09,1, 12.0,1,1, 9.406, 10532.398, 391.521, 52954.807 25/05/20,12:10:08,14,09,1, 12.0,1,1, 9.406, 10532.402, 391.508, 52954.796 25/05/20,12:10:08,15,09,1, 12.0,1,1, 9.406, 10532.396, 391.495, 52954.814 25/05/20,12:10:08,16,09,1, 12.0,1,1, 9.406, 10532.364, 391.539, 52954.889 25/05/20,12:10:08,17,09,1, 12.0,1,1, 9.406, 10532.355, 391.525, 52954.872 25/05/20,12:10:08,18,09,1, 12.0,1,1, 9.406, 10532.356, 391.520, 52954.877 25/05/20,12:10:08,19,09,1, 12.0,1,1, 9.406, 10532.325, 391.520, 52954.783 25/05/20,12:10:09,00,09,1, 11.9,1,1, 9.403, 10532.317, 391.520, 52954.783 25/05/20,12:10:09,01,09,1, 11.9,1,1, 9.403, 10532.326, 391.523, 52954.883 25/05/20,12:10:09,02,09,1, 11.9,1,1, 9.403, 10532.318, 391.519, 52954.875 25/05/20,12:10:09,03,09,1, 11.9,1,1, 9.403, 10532.302, 391.514, 52954.928 25/05/20,12:10:09,04,09,1, 11.9,1,1, 9.403, 10532.277, 391.511, 52954.863 25/05/20,12:10:09,05,09,1, 11.9,1,1, 9.403, 10532.286, 391.493, 52954.817 25/05/20,12:10:09,06,09,1, 11.9,1,1, 9.403, 10532.258, 391.495, 52954.866 25/05/20,12:10:09,07,09,1, 11.9,1,1, 9.403, 10532.243, 391.501, 52954.863 25/05/20,12:10:09,08,09,1, 11.9,1,1, 9.403, 10532.214, 391.504, 52954.894 25/05/20,12:10:09,09,09,1, 11.9,1,1, 9.403, 10532.224, 391.496, 52954.891 25/05/20,12:10:09,10,09,1, 11.9,1,1, 9.403, 10532.199, 391.504, 52954.923 25/05/20,12:10:09,11,09,1, 11.9,1,1, 9.403, 10532.189, 391.515, 52954.894 25/05/20,12:10:09,12,09,1, 11.9,1,1, 9.403, 10532.170, 391.524, 52954.870 25/05/20,12:10:09,13,09,1, 11.9,1,1, 9.403, 10532.194, 391.476, 52954.848 25/05/20,12:10:09,14,09,1, 11.9,1,1, 9.403, 10532.175, 391.511, 52954.922 25/05/20,12:10:09,15,09,1, 11.9,1,1, 9.403, 10532.152, 391.497, 52954.938 25/05/20,12:10:09,16,09,1, 11.9,1,1, 9.403, 10532.151, 391.484, 52954.935 25/05/20,12:10:09,17,09,1, 11.9,1,1, 9.403, 10532.151, 391.489, 52954.932 25/05/20,12:10:09,18,09,1, 11.9,1,1, 9.403, 10532.105, 391.492, 52954.949 25/05/20,12:10:09,19,09,1, 11.9,1,1, 9.403, 10532.091, 391.477, 52954.916 25/05/20,12:10:10,00,08,1, 11.9,1,1, 9.403, 10532.084, 391.477, 52954.916 25/05/20,12:10:10,01,08,1, 11.9,1,1, 9.403, 10532.076, 391.468, 52954.854 25/05/20,12:10:10,02,08,1, 11.9,1,1, 9.403, 10532.064, 391.473, 52954.860 25/05/20,12:10:10,03,08,1, 11.9,1,1, 9.403, 10532.048, 391.471, 52954.927 25/05/20,12:10:10,04,08,1, 11.9,1,1, 9.403, 10532.075, 391.459, 52954.858 25/05/20,12:10:10,05,08,1, 11.9,1,1, 9.403, 10532.022, 391.481, 52954.939 25/05/20,12:10:10,06,08,1, 11.9,1,1, 9.403, 10532.025, 391.471, 52954.914 25/05/20,12:10:10,07,08,1, 11.9,1,1, 9.403, 10532.015, 391.483, 52954.891 25/05/20,12:10:10,08,08,1, 11.9,1,1, 9.403, 10532.032, 391.465, 52955.013 25/05/20,12:10:10,09,08,1, 11.9,1,1, 9.403, 10531.990, 391.467, 52954.944 25/05/20,12:10:10,10,08,1, 11.9,1,1, 9.403, 10531.990, 391.466, 52954.959 25/05/20,12:10:10,11,08,1, 11.9,1,1, 9.403, 10531.956, 391.468, 52955.065 25/05/20,12:10:10,12,08,1, 11.9,1,1, 9.403, 10531.974, 391.454, 52954.892 25/05/20,12:10:10,13,08,1, 11.9,1,1, 9.403, 10531.935, 391.470, 52954.922 25/05/20,12:10:10,14,08,1, 11.9,1,1, 9.403, 10531.960, 391.449, 52954.910 25/05/20,12:10:10,15,08,1, 11.9,1,1, 9.403, 10531.938, 391.447, 52954.877 25/05/20,12:10:10,16,08,1, 11.9,1,1, 9.403, 10531.900, 391.422, 52954.919 25/05/20,12:10:10,17,08,1, 11.9,1,1, 9.403, 10531.895, 391.441, 52954.913 25/05/20,12:10:10,18,08,1, 11.9,1,1, 9.403, 10531.885, 391.430, 52954.944 25/05/20,12:10:10,19,08,1, 11.9,1,1, 9.403, 10531.888, 391.448, 52954.956 25/05/20,12:10:11,00,08,1, 11.9,1,1, 9.403, 10531.883, 391.448, 52954.956 25/05/20,12:10:11,01,08,1, 11.9,1,1, 9.403, 10531.867, 391.453, 52954.957 25/05/20,12:10:11,02,08,1, 11.9,1,1, 9.403, 10531.858, 391.416, 52954.927 25/05/20,12:10:11,03,08,1, 11.9,1,1, 9.403, 10531.832, 391.446, 52955.044 25/05/20,12:10:11,04,08,1, 11.9,1,1, 9.403, 10531.839, 391.430, 52954.921 25/05/20,12:10:11,05,08,1, 11.9,1,1, 9.403, 10531.825, 391.410, 52954.936 25/05/20,12:10:11,06,08,1, 11.9,1,1, 9.403, 10531.810, 391.437, 52954.975 25/05/20,12:10:11,07,08,1, 11.9,1,1, 9.403, 10531.768, 391.429, 52955.036 25/05/20,12:10:11,08,08,1, 11.9,1,1, 9.403, 10531.779, 391.445, 52954.971 25/05/20,12:10:11,09,08,1, 11.9,1,1, 9.403, 10531.786, 391.409, 52954.946 25/05/20,12:10:11,10,08,1, 11.9,1,1, 9.403, 10531.733, 391.427, 52955.033 25/05/20,12:10:11,11,08,1, 11.9,1,1, 9.403, 10531.744, 391.427, 52954.937 25/05/20,12:10:11,12,08,1, 11.9,1,1, 9.403, 10531.727, 391.418, 52955.006 25/05/20,12:10:11,13,08,1, 11.9,1,1, 9.403, 10531.700, 391.407, 52954.923 25/05/20,12:10:11,14,08,1, 11.9,1,1, 9.403, 10531.700, 391.427, 52954.996 25/05/20,12:10:11,15,08,1, 11.9,1,1, 9.403, 10531.708, 391.416, 52955.003 25/05/20,12:10:11,16,08,1, 11.9,1,1, 9.403, 10531.677, 391.426, 52954.966 25/05/20,12:10:11,17,08,1, 11.9,1,1, 9.403, 10531.660, 391.411, 52954.966 25/05/20,12:10:11,18,08,1, 11.9,1,1, 9.403, 10531.665, 391.426, 52955.043 25/05/20,12:10:11,19,08,1, 11.9,1,1, 9.403, 10531.660, 391.388, 52955.013 25/05/20,12:10:12,00,08,1, 11.9,1,1, 9.404, 10531.658, 391.388, 52955.013 25/05/20,12:10:12,01,08,1, 11.9,1,1, 9.404, 10531.631, 391.407, 52954.971 25/05/20,12:10:12,02,08,1, 11.9,1,1, 9.404, 10531.594, 391.416, 52955.084 25/05/20,12:10:12,03,08,1, 11.9,1,1, 9.404, 10531.589, 391.394, 52955.043 25/05/20,12:10:12,04,08,1, 11.9,1,1, 9.404, 10531.571, 391.401, 52955.057 25/05/20,12:10:12,05,08,1, 11.9,1,1, 9.404, 10531.564, 391.406, 52955.007 25/05/20,12:10:12,06,08,1, 11.9,1,1, 9.404, 10531.547, 391.439, 52955.041 25/05/20,12:10:12,07,08,1, 11.9,1,1, 9.404, 10531.543, 391.397, 52955.050 25/05/20,12:10:12,08,08,1, 11.9,1,1, 9.404, 10531.505, 391.388, 52955.043 25/05/20,12:10:12,09,08,1, 11.9,1,1, 9.404, 10531.503, 391.382, 52954.997 25/05/20,12:10:12,10,08,1, 11.9,1,1, 9.404, 10531.513, 391.410, 52955.024 25/05/20,12:10:12,11,08,1, 11.9,1,1, 9.404, 10531.472, 391.387, 52955.009 25/05/20,12:10:12,12,08,1, 11.9,1,1, 9.404, 10531.478, 391.394, 52955.082 25/05/20,12:10:12,13,08,1, 11.9,1,1, 9.404, 10531.462, 391.399, 52955.078 25/05/20,12:10:12,14,08,1, 11.9,1,1, 9.404, 10531.431, 391.390, 52955.082 25/05/20,12:10:12,15,08,1, 11.9,1,1, 9.404, 10531.444, 391.391, 52955.015 25/05/20,12:10:12,16,08,1, 11.9,1,1, 9.404, 10531.421, 391.416, 52955.057 25/05/20,12:10:12,17,08,1, 11.9,1,1, 9.404, 10531.390, 391.415, 52955.091 25/05/20,12:10:12,18,08,1, 11.9,1,1, 9.404, 10531.410, 391.425, 52955.053 25/05/20,12:10:12,19,08,1, 11.9,1,1, 9.404, 10531.363, 391.409, 52955.088 25/05/20,12:10:13,00,09,1, 11.9,1,1, 9.403, 10531.358, 391.409, 52955.088 25/05/20,12:10:13,01,09,1, 11.9,1,1, 9.403, 10531.342, 391.435, 52955.088 25/05/20,12:10:13,02,09,1, 11.9,1,1, 9.403, 10531.326, 391.428, 52955.096 25/05/20,12:10:13,03,09,1, 11.9,1,1, 9.403, 10531.302, 391.441, 52955.075 25/05/20,12:10:13,04,09,1, 11.9,1,1, 9.403, 10531.311, 391.408, 52955.071 25/05/20,12:10:13,05,09,1, 11.9,1,1, 9.403, 10531.274, 391.449, 52955.058 25/05/20,12:10:13,06,09,1, 11.9,1,1, 9.403, 10531.261, 391.444, 52955.095 25/05/20,12:10:13,07,09,1, 11.9,1,1, 9.403, 10531.252, 391.428, 52955.049 25/05/20,12:10:13,08,09,1, 11.9,1,1, 9.403, 10531.229, 391.466, 52955.064 25/05/20,12:10:13,09,09,1, 11.9,1,1, 9.403, 10531.213, 391.451, 52955.140 25/05/20,12:10:13,10,09,1, 11.9,1,1, 9.403, 10531.208, 391.451, 52955.074 25/05/20,12:10:13,11,09,1, 11.9,1,1, 9.403, 10531.188, 391.435, 52955.083 25/05/20,12:10:13,12,09,1, 11.9,1,1, 9.403, 10531.190, 391.450, 52955.125 25/05/20,12:10:13,13,09,1, 11.9,1,1, 9.403, 10531.169, 391.461, 52955.165 25/05/20,12:10:13,14,09,1, 11.9,1,1, 9.403, 10531.161, 391.470, 52955.057 25/05/20,12:10:13,15,09,1, 11.9,1,1, 9.403, 10531.143, 391.456, 52955.211 25/05/20,12:10:13,16,09,1, 11.9,1,1, 9.403, 10531.135, 391.449, 52955.119 25/05/20,12:10:13,17,09,1, 11.9,1,1, 9.403, 10531.118, 391.450, 52955.098 25/05/20,12:10:13,18,09,1, 11.9,1,1, 9.403, 10531.093, 391.474, 52955.195 25/05/20,12:10:13,19,09,1, 11.9,1,1, 9.403, 10531.083, 391.481, 52955.104 25/05/20,12:10:14,00,09,1, 11.9,1,1, 9.405, 10531.082, 391.481, 52955.104 25/05/20,12:10:14,01,09,1, 11.9,1,1, 9.405, 10531.049, 391.484, 52955.168 25/05/20,12:10:14,02,09,1, 11.9,1,1, 9.405, 10531.041, 391.482, 52955.103 25/05/20,12:10:14,03,09,1, 11.9,1,1, 9.405, 10531.019, 391.466, 52955.102 25/05/20,12:10:14,04,09,1, 11.9,1,1, 9.405, 10531.016, 391.476, 52955.096 25/05/20,12:10:14,05,09,1, 11.9,1,1, 9.405, 10530.986, 391.484, 52955.130 25/05/20,12:10:14,06,09,1, 11.9,1,1, 9.405, 10530.979, 391.476, 52955.165 25/05/20,12:10:14,07,09,1, 11.9,1,1, 9.405, 10530.967, 391.487, 52955.204 25/05/20,12:10:14,08,09,1, 11.9,1,1, 9.405, 10530.950, 391.508, 52955.150 25/05/20,12:10:14,09,09,1, 11.9,1,1, 9.405, 10530.932, 391.505, 52955.228 25/05/20,12:10:14,10,09,1, 11.9,1,1, 9.405, 10530.904, 391.489, 52955.164 25/05/20,12:10:14,11,09,1, 11.9,1,1, 9.405, 10530.900, 391.480, 52955.208 25/05/20,12:10:14,12,09,1, 11.9,1,1, 9.405, 10530.907, 391.511, 52955.214 25/05/20,12:10:14,13,09,1, 11.9,1,1, 9.405, 10530.867, 391.486, 52955.157 25/05/20,12:10:14,14,09,1, 11.9,1,1, 9.405, 10530.863, 391.497, 52955.176 25/05/20,12:10:14,15,09,1, 11.9,1,1, 9.405, 10530.831, 391.513, 52955.263 25/05/20,12:10:14,16,09,1, 11.9,1,1, 9.405, 10530.816, 391.506, 52955.238 25/05/20,12:10:14,17,09,1, 11.9,1,1, 9.405, 10530.811, 391.532, 52955.277 25/05/20,12:10:14,18,09,1, 11.9,1,1, 9.405, 10530.816, 391.523, 52955.243 25/05/20,12:10:14,19,09,1, 11.9,1,1, 9.405, 10530.790, 391.530, 52955.412 25/05/20,12:10:15,00,10,1, 11.9,1,1, 9.404, 10530.790, 391.530, 52955.412 25/05/20,12:10:15,01,10,1, 11.9,1,1, 9.404, 10530.784, 391.507, 52955.269 25/05/20,12:10:15,02,10,1, 11.9,1,1, 9.404, 10530.774, 391.530, 52955.140 25/05/20,12:10:15,03,10,1, 11.9,1,1, 9.404, 10530.720, 391.538, 52955.288 25/05/20,12:10:15,04,10,1, 11.9,1,1, 9.404, 10530.698, 391.546, 52955.292 25/05/20,12:10:15,05,10,1, 11.9,1,1, 9.404, 10530.710, 391.558, 52955.323 25/05/20,12:10:15,06,10,1, 11.9,1,1, 9.404, 10530.697, 391.552, 52955.312 25/05/20,12:10:15,07,10,1, 11.9,1,1, 9.404, 10530.698, 391.550, 52955.291 25/05/20,12:10:15,08,10,1, 11.9,1,1, 9.404, 10530.669, 391.572, 52955.293 25/05/20,12:10:15,09,10,1, 11.9,1,1, 9.404, 10530.638, 391.574, 52955.288 25/05/20,12:10:15,10,10,1, 11.9,1,1, 9.404, 10530.612, 391.559, 52955.143 25/05/20,12:10:15,11,10,1, 11.9,1,1, 9.404, 10530.622, 391.555, 52955.431 25/05/20,12:10:15,12,10,1, 11.9,1,1, 9.404, 10530.605, 391.584, 52955.340 25/05/20,12:10:15,13,10,1, 11.9,1,1, 9.404, 10530.599, 391.590, 52955.288 25/05/20,12:10:15,14,10,1, 11.9,1,1, 9.404, 10530.591, 391.588, 52955.328 25/05/20,12:10:15,15,10,1, 11.9,1,1, 9.404, 10530.539, 391.571, 52955.295 25/05/20,12:10:15,16,10,1, 11.9,1,1, 9.404, 10530.521, 391.582, 52955.285 25/05/20,12:10:15,17,10,1, 11.9,1,1, 9.404, 10530.522, 391.595, 52955.317 25/05/20,12:10:15,18,10,1, 11.9,1,1, 9.404, 10530.494, 391.592, 52955.308 25/05/20,12:10:15,19,10,1, 11.9,1,1, 9.404, 10530.497, 391.580, 52955.276 25/05/20,12:10:16,00,09,1, 11.9,1,1, 9.405, 10530.490, 391.580, 52955.276 25/05/20,12:10:16,01,09,1, 11.9,1,1, 9.405, 10530.484, 391.604, 52955.278 25/05/20,12:10:16,02,09,1, 11.9,1,1, 9.405, 10530.436, 391.611, 52955.370 25/05/20,12:10:16,03,09,1, 11.9,1,1, 9.405, 10530.437, 391.611, 52955.387 25/05/20,12:10:16,04,09,1, 11.9,1,1, 9.405, 10530.434, 391.588, 52955.308 25/05/20,12:10:16,05,09,1, 11.9,1,1, 9.405, 10530.402, 391.617, 52955.317 25/05/20,12:10:16,06,09,1, 11.9,1,1, 9.405, 10530.403, 391.628, 52955.359 25/05/20,12:10:16,07,09,1, 11.9,1,1, 9.405, 10530.392, 391.630, 52955.366 25/05/20,12:10:16,08,09,1, 11.9,1,1, 9.405, 10530.374, 391.678, 52955.412 25/05/20,12:10:16,09,09,1, 11.9,1,1, 9.405, 10530.372, 391.648, 52955.393 25/05/20,12:10:16,10,09,1, 11.9,1,1, 9.405, 10530.358, 391.643, 52955.293 25/05/20,12:10:16,11,09,1, 11.9,1,1, 9.405, 10530.356, 391.656, 52955.384 25/05/20,12:10:16,12,09,1, 11.9,1,1, 9.405, 10530.341, 391.644, 52955.438 25/05/20,12:10:16,13,09,1, 11.9,1,1, 9.405, 10530.333, 391.676, 52955.362 25/05/20,12:10:16,14,09,1, 11.9,1,1, 9.405, 10530.303, 391.689, 52955.401 25/05/20,12:10:16,15,09,1, 11.9,1,1, 9.405, 10530.282, 391.674, 52955.433 25/05/20,12:10:16,16,09,1, 11.9,1,1, 9.405, 10530.296, 391.677, 52955.448 25/05/20,12:10:16,17,09,1, 11.9,1,1, 9.405, 10530.249, 391.673, 52955.359 25/05/20,12:10:16,18,09,1, 11.9,1,1, 9.405, 10530.277, 391.670, 52955.447 25/05/20,12:10:16,19,09,1, 11.9,1,1, 9.405, 10530.251, 391.706, 52955.490 25/05/20,12:10:17,00,10,1, 11.9,1,1, 9.407, 10530.248, 391.706, 52955.490 25/05/20,12:10:17,01,10,1, 11.9,1,1, 9.407, 10530.222, 391.694, 52955.428 25/05/20,12:10:17,02,10,1, 11.9,1,1, 9.407, 10530.220, 391.700, 52955.404 25/05/20,12:10:17,03,10,1, 11.9,1,1, 9.407, 10530.215, 391.693, 52955.424 25/05/20,12:10:17,04,10,1, 11.9,1,1, 9.407, 10530.175, 391.708, 52955.490 25/05/20,12:10:17,05,10,1, 11.9,1,1, 9.407, 10530.192, 391.726, 52955.420 25/05/20,12:10:17,06,10,1, 11.9,1,1, 9.407, 10530.162, 391.712, 52955.480 25/05/20,12:10:17,07,10,1, 11.9,1,1, 9.407, 10530.156, 391.712, 52955.435 25/05/20,12:10:17,08,10,1, 11.9,1,1, 9.407, 10530.151, 391.743, 52955.479 25/05/20,12:10:17,09,10,1, 11.9,1,1, 9.407, 10530.132, 391.745, 52955.518 25/05/20,12:10:17,10,10,1, 11.9,1,1, 9.407, 10530.132, 391.726, 52955.508 25/05/20,12:10:17,11,10,1, 11.9,1,1, 9.407, 10530.092, 391.750, 52955.423 25/05/20,12:10:17,12,10,1, 11.9,1,1, 9.407, 10530.102, 391.735, 52955.535 25/05/20,12:10:17,13,10,1, 11.9,1,1, 9.407, 10530.096, 391.754, 52955.543 25/05/20,12:10:17,14,10,1, 11.9,1,1, 9.407, 10530.079, 391.759, 52955.531 25/05/20,12:10:17,15,10,1, 11.9,1,1, 9.407, 10530.073, 391.773, 52955.549 25/05/20,12:10:17,16,10,1, 11.9,1,1, 9.407, 10530.071, 391.747, 52955.522 25/05/20,12:10:17,17,10,1, 11.9,1,1, 9.407, 10530.067, 391.777, 52955.522 25/05/20,12:10:17,18,10,1, 11.9,1,1, 9.407, 10530.035, 391.761, 52955.493 25/05/20,12:10:17,19,10,1, 11.9,1,1, 9.407, 10530.025, 391.756, 52955.560 25/05/20,12:10:18,00,10,1, 11.9,1,1, 9.405, 10530.022, 391.756, 52955.560 25/05/20,12:10:18,01,10,1, 11.9,1,1, 9.405, 10529.990, 391.757, 52955.530 25/05/20,12:10:18,02,10,1, 11.9,1,1, 9.405, 10529.980, 391.768, 52955.491 25/05/20,12:10:18,03,10,1, 11.9,1,1, 9.405, 10530.003, 391.776, 52955.507 25/05/20,12:10:18,04,10,1, 11.9,1,1, 9.405, 10529.985, 391.762, 52955.560 25/05/20,12:10:18,05,10,1, 11.9,1,1, 9.405, 10529.935, 391.794, 52955.563 25/05/20,12:10:18,06,10,1, 11.9,1,1, 9.405, 10529.922, 391.781, 52955.496 25/05/20,12:10:18,07,10,1, 11.9,1,1, 9.405, 10529.899, 391.780, 52955.534 25/05/20,12:10:18,08,10,1, 11.9,1,1, 9.405, 10529.887, 391.793, 52955.621 25/05/20,12:10:18,09,10,1, 11.9,1,1, 9.405, 10529.893, 391.794, 52955.492 25/05/20,12:10:18,10,10,1, 11.9,1,1, 9.405, 10529.876, 391.802, 52955.546 25/05/20,12:10:18,11,10,1, 11.9,1,1, 9.405, 10529.861, 391.804, 52955.526 25/05/20,12:10:18,12,10,1, 11.9,1,1, 9.405, 10529.870, 391.829, 52955.524 25/05/20,12:10:18,13,10,1, 11.9,1,1, 9.405, 10529.870, 391.835, 52955.587 25/05/20,12:10:18,14,10,1, 11.9,1,1, 9.405, 10529.835, 391.847, 52955.545 25/05/20,12:10:18,15,10,1, 11.9,1,1, 9.405, 10529.834, 391.830, 52955.596 25/05/20,12:10:18,16,10,1, 11.9,1,1, 9.405, 10529.826, 391.842, 52955.603 25/05/20,12:10:18,17,10,1, 11.9,1,1, 9.405, 10529.822, 391.826, 52955.583 25/05/20,12:10:18,18,10,1, 11.9,1,1, 9.405, 10529.769, 391.852, 52955.584 25/05/20,12:10:18,19,10,1, 11.9,1,1, 9.405, 10529.797, 391.855, 52955.623 25/05/20,12:10:19,00,10,1, 11.8,1,1, 9.402, 10529.797, 391.855, 52955.623 25/05/20,12:10:19,01,10,1, 11.8,1,1, 9.402, 10529.759, 391.861, 52955.635 25/05/20,12:10:19,02,10,1, 11.8,1,1, 9.402, 10529.735, 391.830, 52955.592 25/05/20,12:10:19,03,10,1, 11.8,1,1, 9.402, 10529.723, 391.859, 52955.594 25/05/20,12:10:19,04,10,1, 11.8,1,1, 9.402, 10529.728, 391.852, 52955.554 25/05/20,12:10:19,05,10,1, 11.8,1,1, 9.402, 10529.698, 391.886, 52955.646 25/05/20,12:10:19,06,10,1, 11.8,1,1, 9.402, 10529.696, 391.875, 52955.662 25/05/20,12:10:19,07,10,1, 11.8,1,1, 9.402, 10529.682, 391.879, 52955.642 25/05/20,12:10:19,08,10,1, 11.8,1,1, 9.402, 10529.667, 391.868, 52955.611 25/05/20,12:10:19,09,10,1, 11.8,1,1, 9.402, 10529.646, 391.871, 52955.595 25/05/20,12:10:19,10,10,1, 11.8,1,1, 9.402, 10529.662, 391.892, 52955.695 25/05/20,12:10:19,11,10,1, 11.8,1,1, 9.402, 10529.631, 391.890, 52955.676 25/05/20,12:10:19,12,10,1, 11.8,1,1, 9.402, 10529.605, 391.889, 52955.658 25/05/20,12:10:19,13,10,1, 11.8,1,1, 9.402, 10529.616, 391.911, 52955.662 25/05/20,12:10:19,14,10,1, 11.8,1,1, 9.402, 10529.577, 391.892, 52955.641 25/05/20,12:10:19,15,10,1, 11.8,1,1, 9.402, 10529.559, 391.890, 52955.662 25/05/20,12:10:19,16,10,1, 11.8,1,1, 9.402, 10529.556, 391.896, 52955.675 25/05/20,12:10:19,17,10,1, 11.8,1,1, 9.402, 10529.542, 391.880, 52955.686 25/05/20,12:10:19,18,10,1, 11.8,1,1, 9.402, 10529.533, 391.889, 52955.673 25/05/20,12:10:19,19,10,1, 11.8,1,1, 9.402, 10529.523, 391.882, 52955.709 25/05/20,12:10:20,00,09,1, 11.9,1,1, 9.406, 10529.522, 391.882, 52955.709 25/05/20,12:10:20,01,09,1, 11.9,1,1, 9.406, 10529.501, 391.882, 52955.690 25/05/20,12:10:20,02,09,1, 11.9,1,1, 9.406, 10529.487, 391.903, 52955.714 25/05/20,12:10:20,03,09,1, 11.9,1,1, 9.406, 10529.482, 391.877, 52955.723 25/05/20,12:10:20,04,09,1, 11.9,1,1, 9.406, 10529.473, 391.915, 52955.705 25/05/20,12:10:20,05,09,1, 11.9,1,1, 9.406, 10529.451, 391.904, 52955.692 25/05/20,12:10:20,06,09,1, 11.9,1,1, 9.406, 10529.455, 391.883, 52955.699 25/05/20,12:10:20,07,09,1, 11.9,1,1, 9.406, 10529.440, 391.930, 52955.736 25/05/20,12:10:20,08,09,1, 11.9,1,1, 9.406, 10529.414, 391.897, 52955.785 25/05/20,12:10:20,09,09,1, 11.9,1,1, 9.406, 10529.397, 391.927, 52955.697 25/05/20,12:10:20,10,09,1, 11.9,1,1, 9.406, 10529.397, 391.917, 52955.678 25/05/20,12:10:20,11,09,1, 11.9,1,1, 9.406, 10529.388, 391.915, 52955.707 25/05/20,12:10:20,12,09,1, 11.9,1,1, 9.406, 10529.376, 391.921, 52955.732 25/05/20,12:10:20,13,09,1, 11.9,1,1, 9.406, 10529.352, 391.929, 52955.750 25/05/20,12:10:20,14,09,1, 11.9,1,1, 9.406, 10529.335, 391.917, 52955.820 25/05/20,12:10:20,15,09,1, 11.9,1,1, 9.406, 10529.325, 391.922, 52955.771 25/05/20,12:10:20,16,09,1, 11.9,1,1, 9.406, 10529.339, 391.947, 52955.792 25/05/20,12:10:20,17,09,1, 11.9,1,1, 9.406, 10529.294, 391.942, 52955.786 25/05/20,12:10:20,18,09,1, 11.9,1,1, 9.406, 10529.311, 391.936, 52955.718 25/05/20,12:10:20,19,09,1, 11.9,1,1, 9.406, 10529.273, 391.928, 52955.727 25/05/20,12:10:21,00,09,1, 11.9,1,1, 9.402, 10529.271, 391.928, 52955.727 25/05/20,12:10:21,01,09,1, 11.9,1,1, 9.402, 10529.253, 391.952, 52955.834 25/05/20,12:10:21,02,09,1, 11.9,1,1, 9.402, 10529.224, 391.942, 52955.853 25/05/20,12:10:21,03,09,1, 11.9,1,1, 9.402, 10529.218, 391.935, 52955.823 25/05/20,12:10:21,04,09,1, 11.9,1,1, 9.402, 10529.201, 391.946, 52955.817 25/05/20,12:10:21,05,09,1, 11.9,1,1, 9.402, 10529.168, 391.952, 52955.814 25/05/20,12:10:21,06,09,1, 11.9,1,1, 9.402, 10529.154, 391.946, 52955.801 25/05/20,12:10:21,07,09,1, 11.9,1,1, 9.402, 10529.172, 391.975, 52955.809 25/05/20,12:10:21,08,09,1, 11.9,1,1, 9.402, 10529.148, 391.953, 52955.821 25/05/20,12:10:21,09,09,1, 11.9,1,1, 9.402, 10529.124, 391.954, 52955.875 25/05/20,12:10:21,10,09,1, 11.9,1,1, 9.402, 10529.143, 391.936, 52955.786 25/05/20,12:10:21,11,09,1, 11.9,1,1, 9.402, 10529.087, 391.970, 52955.852 25/05/20,12:10:21,12,09,1, 11.9,1,1, 9.402, 10529.065, 391.965, 52955.854 25/05/20,12:10:21,13,09,1, 11.9,1,1, 9.402, 10529.051, 391.959, 52955.905 25/05/20,12:10:21,14,09,1, 11.9,1,1, 9.402, 10529.041, 391.974, 52955.878 25/05/20,12:10:21,15,09,1, 11.9,1,1, 9.402, 10529.042, 391.978, 52955.874 25/05/20,12:10:21,16,09,1, 11.9,1,1, 9.402, 10529.034, 391.976, 52955.779 25/05/20,12:10:21,17,09,1, 11.9,1,1, 9.402, 10529.016, 392.006, 52955.829 25/05/20,12:10:21,18,09,1, 11.9,1,1, 9.402, 10528.993, 392.009, 52955.816 25/05/20,12:10:21,19,09,1, 11.9,1,1, 9.402, 10528.968, 392.007, 52955.876 25/05/20,12:10:22,00,09,1, 11.9,1,1, 9.405, 10528.963, 392.007, 52955.876 25/05/20,12:10:22,01,09,1, 11.9,1,1, 9.405, 10528.962, 391.993, 52955.835 25/05/20,12:10:22,02,09,1, 11.9,1,1, 9.405, 10528.930, 392.012, 52955.861 25/05/20,12:10:22,03,09,1, 11.9,1,1, 9.405, 10528.917, 391.993, 52955.868 25/05/20,12:10:22,04,09,1, 11.9,1,1, 9.405, 10528.912, 392.002, 52955.831 25/05/20,12:10:22,05,09,1, 11.9,1,1, 9.405, 10528.894, 392.026, 52955.884 25/05/20,12:10:22,06,09,1, 11.9,1,1, 9.405, 10528.898, 391.995, 52955.917 25/05/20,12:10:22,07,09,1, 11.9,1,1, 9.405, 10528.905, 392.031, 52955.848 25/05/20,12:10:22,08,09,1, 11.9,1,1, 9.405, 10528.853, 392.004, 52955.928 25/05/20,12:10:22,09,09,1, 11.9,1,1, 9.405, 10528.806, 392.022, 52955.902 25/05/20,12:10:22,10,09,1, 11.9,1,1, 9.405, 10528.833, 392.003, 52955.914 25/05/20,12:10:22,11,09,1, 11.9,1,1, 9.405, 10528.819, 392.014, 52955.923 25/05/20,12:10:22,12,09,1, 11.9,1,1, 9.405, 10528.783, 392.022, 52955.901 25/05/20,12:10:22,13,09,1, 11.9,1,1, 9.405, 10528.784, 392.011, 52955.907 25/05/20,12:10:22,14,09,1, 11.9,1,1, 9.405, 10528.762, 392.017, 52955.937 25/05/20,12:10:22,15,09,1, 11.9,1,1, 9.405, 10528.737, 392.018, 52955.980 25/05/20,12:10:22,16,09,1, 11.9,1,1, 9.405, 10528.746, 392.007, 52955.986 25/05/20,12:10:22,17,09,1, 11.9,1,1, 9.405, 10528.734, 392.008, 52955.906 25/05/20,12:10:22,18,09,1, 11.9,1,1, 9.405, 10528.699, 392.004, 52955.908 25/05/20,12:10:22,19,09,1, 11.9,1,1, 9.405, 10528.709, 392.043, 52955.965 25/05/20,12:10:23,00,10,1, 11.9,1,1, 9.406, 10528.704, 392.043, 52955.965 25/05/20,12:10:23,01,10,1, 11.9,1,1, 9.406, 10528.642, 392.013, 52955.960 25/05/20,12:10:23,02,10,1, 11.9,1,1, 9.406, 10528.652, 392.023, 52956.035 25/05/20,12:10:23,03,10,1, 11.9,1,1, 9.406, 10528.606, 392.055, 52956.185 25/05/20,12:10:23,04,10,1, 11.9,1,1, 9.406, 10528.607, 392.047, 52956.043 25/05/20,12:10:23,05,10,1, 11.9,1,1, 9.406, 10528.604, 392.054, 52956.045 25/05/20,12:10:23,06,10,1, 11.9,1,1, 9.406, 10528.597, 392.033, 52955.992 25/05/20,12:10:23,07,10,1, 11.9,1,1, 9.406, 10528.556, 392.030, 52955.995 25/05/20,12:10:23,08,10,1, 11.9,1,1, 9.406, 10528.551, 392.064, 52956.023 25/05/20,12:10:23,09,10,1, 11.9,1,1, 9.406, 10528.523, 392.055, 52956.050 25/05/20,12:10:23,10,10,1, 11.9,1,1, 9.406, 10528.534, 392.036, 52956.006 25/05/20,12:10:23,11,10,1, 11.9,1,1, 9.406, 10528.509, 392.067, 52956.052 25/05/20,12:10:23,12,10,1, 11.9,1,1, 9.406, 10528.493, 392.046, 52956.029 25/05/20,12:10:23,13,10,1, 11.9,1,1, 9.406, 10528.497, 392.055, 52956.022 25/05/20,12:10:23,14,10,1, 11.9,1,1, 9.406, 10528.483, 392.057, 52956.053 25/05/20,12:10:23,15,10,1, 11.9,1,1, 9.406, 10528.459, 392.041, 52956.095 25/05/20,12:10:23,16,10,1, 11.9,1,1, 9.406, 10528.444, 392.046, 52956.048 25/05/20,12:10:23,17,10,1, 11.9,1,1, 9.406, 10528.445, 392.059, 52956.028 25/05/20,12:10:23,18,10,1, 11.9,1,1, 9.406, 10528.416, 392.045, 52955.957 25/05/20,12:10:23,19,10,1, 11.9,1,1, 9.406, 10528.420, 392.056, 52956.061 25/05/20,12:10:24,00,09,1, 11.9,1,1, 9.400, 10528.420, 392.056, 52956.061 25/05/20,12:10:24,01,09,1, 11.9,1,1, 9.400, 10528.363, 392.068, 52955.980 25/05/20,12:10:24,02,09,1, 11.9,1,1, 9.400, 10528.367, 392.057, 52956.044 25/05/20,12:10:24,03,09,1, 11.9,1,1, 9.400, 10528.341, 392.064, 52956.017 25/05/20,12:10:24,04,09,1, 11.9,1,1, 9.400, 10528.332, 392.069, 52956.078 25/05/20,12:10:24,05,09,1, 11.9,1,1, 9.400, 10528.318, 392.059, 52956.063 25/05/20,12:10:24,06,09,1, 11.9,1,1, 9.400, 10528.293, 392.070, 52956.025 25/05/20,12:10:24,07,09,1, 11.9,1,1, 9.400, 10528.280, 392.075, 52956.106 25/05/20,12:10:24,08,09,1, 11.9,1,1, 9.400, 10528.287, 392.075, 52956.114 25/05/20,12:10:24,09,09,1, 11.9,1,1, 9.400, 10528.275, 392.062, 52956.097 25/05/20,12:10:24,10,09,1, 11.9,1,1, 9.400, 10528.244, 392.076, 52956.102 25/05/20,12:10:24,11,09,1, 11.9,1,1, 9.400, 10528.222, 392.091, 52956.055 25/05/20,12:10:24,12,09,1, 11.9,1,1, 9.400, 10528.221, 392.073, 52956.121 25/05/20,12:10:24,13,09,1, 11.9,1,1, 9.400, 10528.179, 392.079, 52956.086 25/05/20,12:10:24,14,09,1, 11.9,1,1, 9.400, 10528.175, 392.105, 52956.153 25/05/20,12:10:24,15,09,1, 11.9,1,1, 9.400, 10528.181, 392.079, 52956.143 25/05/20,12:10:24,16,09,1, 11.9,1,1, 9.400, 10528.148, 392.112, 52956.111 25/05/20,12:10:24,17,09,1, 11.9,1,1, 9.400, 10528.100, 392.109, 52956.145 25/05/20,12:10:24,18,09,1, 11.9,1,1, 9.400, 10528.105, 392.104, 52956.132 25/05/20,12:10:24,19,09,1, 11.9,1,1, 9.400, 10528.106, 392.109, 52956.112 25/05/20,12:10:25,00,10,1, 11.9,1,1, 9.408, 10528.103, 392.109, 52956.112 25/05/20,12:10:25,01,10,1, 11.9,1,1, 9.408, 10528.060, 392.111, 52956.147 25/05/20,12:10:25,02,10,1, 11.9,1,1, 9.408, 10528.057, 392.123, 52956.189 25/05/20,12:10:25,03,10,1, 11.9,1,1, 9.408, 10528.046, 392.097, 52956.178 25/05/20,12:10:25,04,10,1, 11.9,1,1, 9.408, 10528.042, 392.112, 52956.202 25/05/20,12:10:25,05,10,1, 11.9,1,1, 9.408, 10527.989, 392.134, 52956.176 25/05/20,12:10:25,06,10,1, 11.9,1,1, 9.408, 10527.976, 392.141, 52956.242 25/05/20,12:10:25,07,10,1, 11.9,1,1, 9.408, 10528.001, 392.124, 52956.196 25/05/20,12:10:25,08,10,1, 11.9,1,1, 9.408, 10527.939, 392.099, 52956.194 25/05/20,12:10:25,09,10,1, 11.9,1,1, 9.408, 10527.908, 392.127, 52956.159 25/05/20,12:10:25,10,10,1, 11.9,1,1, 9.408, 10527.927, 392.155, 52956.155 25/05/20,12:10:25,11,10,1, 11.9,1,1, 9.408, 10527.890, 392.160, 52956.199 25/05/20,12:10:25,12,10,1, 11.9,1,1, 9.408, 10527.896, 392.138, 52956.223 25/05/20,12:10:25,13,10,1, 11.9,1,1, 9.408, 10527.851, 392.142, 52956.234 25/05/20,12:10:25,14,10,1, 11.9,1,1, 9.408, 10527.834, 392.132, 52956.229 25/05/20,12:10:25,15,10,1, 11.9,1,1, 9.408, 10527.838, 392.135, 52956.224 25/05/20,12:10:25,16,10,1, 11.9,1,1, 9.408, 10527.819, 392.145, 52956.307 25/05/20,12:10:25,17,10,1, 11.9,1,1, 9.408, 10527.801, 392.172, 52956.288 25/05/20,12:10:25,18,10,1, 11.9,1,1, 9.408, 10527.764, 392.167, 52956.250 25/05/20,12:10:25,19,10,1, 11.9,1,1, 9.408, 10527.769, 392.153, 52956.269 25/05/20,12:10:26,00,10,1, 11.9,1,1, 9.408, 10527.761, 392.153, 52956.269 25/05/20,12:10:26,01,10,1, 11.9,1,1, 9.408, 10527.751, 392.162, 52956.252 25/05/20,12:10:26,02,10,1, 11.9,1,1, 9.408, 10527.705, 392.164, 52956.271 25/05/20,12:10:26,03,10,1, 11.9,1,1, 9.408, 10527.691, 392.174, 52956.269 25/05/20,12:10:26,04,10,1, 11.9,1,1, 9.408, 10527.682, 392.172, 52956.271 25/05/20,12:10:26,05,10,1, 11.9,1,1, 9.408, 10527.656, 392.173, 52956.309 25/05/20,12:10:26,06,10,1, 11.9,1,1, 9.408, 10527.667, 392.190, 52956.218 25/05/20,12:10:26,07,10,1, 11.9,1,1, 9.408, 10527.612, 392.177, 52956.353 25/05/20,12:10:26,08,10,1, 11.9,1,1, 9.408, 10527.587, 392.189, 52956.304 25/05/20,12:10:26,09,10,1, 11.9,1,1, 9.408, 10527.559, 392.190, 52956.365 25/05/20,12:10:26,10,10,1, 11.9,1,1, 9.408, 10527.567, 392.186, 52956.313 25/05/20,12:10:26,11,10,1, 11.9,1,1, 9.408, 10527.558, 392.202, 52956.277 25/05/20,12:10:26,12,10,1, 11.9,1,1, 9.408, 10527.539, 392.198, 52956.291 25/05/20,12:10:26,13,10,1, 11.9,1,1, 9.408, 10527.523, 392.180, 52956.300 25/05/20,12:10:26,14,10,1, 11.9,1,1, 9.408, 10527.518, 392.204, 52956.363 25/05/20,12:10:26,15,10,1, 11.9,1,1, 9.408, 10527.472, 392.212, 52956.375 25/05/20,12:10:26,16,10,1, 11.9,1,1, 9.408, 10527.470, 392.223, 52956.404 25/05/20,12:10:26,17,10,1, 11.9,1,1, 9.408, 10527.446, 392.218, 52956.390 25/05/20,12:10:26,18,10,1, 11.9,1,1, 9.408, 10527.436, 392.214, 52956.359 25/05/20,12:10:26,19,10,1, 11.9,1,1, 9.408, 10527.404, 392.219, 52956.416 25/05/20,12:10:27,00,09,1, 11.9,1,1, 9.405, 10527.402, 392.219, 52956.416 25/05/20,12:10:27,01,09,1, 11.9,1,1, 9.405, 10527.375, 392.237, 52956.356 25/05/20,12:10:27,02,09,1, 11.9,1,1, 9.405, 10527.391, 392.251, 52956.328 25/05/20,12:10:27,03,09,1, 11.9,1,1, 9.405, 10527.365, 392.259, 52956.436 25/05/20,12:10:27,04,09,1, 11.9,1,1, 9.405, 10527.325, 392.249, 52956.402 25/05/20,12:10:27,05,09,1, 11.9,1,1, 9.405, 10527.329, 392.257, 52956.319 25/05/20,12:10:27,06,09,1, 11.9,1,1, 9.405, 10527.309, 392.286, 52956.367 25/05/20,12:10:27,07,09,1, 11.9,1,1, 9.405, 10527.295, 392.282, 52956.346 25/05/20,12:10:27,08,09,1, 11.9,1,1, 9.405, 10527.284, 392.271, 52956.372 25/05/20,12:10:27,09,09,1, 11.9,1,1, 9.405, 10527.247, 392.285, 52956.382 25/05/20,12:10:27,10,09,1, 11.9,1,1, 9.405, 10527.232, 392.291, 52956.386 25/05/20,12:10:27,11,09,1, 11.9,1,1, 9.405, 10527.216, 392.293, 52956.441 25/05/20,12:10:27,12,09,1, 11.9,1,1, 9.405, 10527.188, 392.303, 52956.470 25/05/20,12:10:27,13,09,1, 11.9,1,1, 9.405, 10527.185, 392.292, 52956.410 25/05/20,12:10:27,14,09,1, 11.9,1,1, 9.405, 10527.167, 392.304, 52956.468 25/05/20,12:10:27,15,09,1, 11.9,1,1, 9.405, 10527.168, 392.337, 52956.423 25/05/20,12:10:27,16,09,1, 11.9,1,1, 9.405, 10527.131, 392.342, 52956.468 25/05/20,12:10:27,17,09,1, 11.9,1,1, 9.405, 10527.100, 392.342, 52956.472 25/05/20,12:10:27,18,09,1, 11.9,1,1, 9.405, 10527.084, 392.346, 52956.456 25/05/20,12:10:27,19,09,1, 11.9,1,1, 9.405, 10527.076, 392.351, 52956.526 25/05/20,12:10:28,00,09,1, 11.9,1,1, 9.405, 10527.068, 392.351, 52956.526 25/05/20,12:10:28,01,09,1, 11.9,1,1, 9.405, 10527.032, 392.351, 52956.460 25/05/20,12:10:28,02,09,1, 11.9,1,1, 9.405, 10527.037, 392.351, 52956.510 25/05/20,12:10:28,03,09,1, 11.9,1,1, 9.405, 10527.009, 392.364, 52956.497 25/05/20,12:10:28,04,09,1, 11.9,1,1, 9.405, 10527.005, 392.391, 52956.489 25/05/20,12:10:28,05,09,1, 11.9,1,1, 9.405, 10527.000, 392.397, 52956.603 25/05/20,12:10:28,06,09,1, 11.9,1,1, 9.405, 10526.948, 392.393, 52956.458 25/05/20,12:10:28,07,09,1, 11.9,1,1, 9.405, 10526.923, 392.405, 52956.503 25/05/20,12:10:28,08,09,1, 11.9,1,1, 9.405, 10526.935, 392.430, 52956.542 25/05/20,12:10:28,09,09,1, 11.9,1,1, 9.405, 10526.915, 392.437, 52956.518 25/05/20,12:10:28,10,09,1, 11.9,1,1, 9.405, 10526.881, 392.433, 52956.581 25/05/20,12:10:28,11,09,1, 11.9,1,1, 9.405, 10526.869, 392.462, 52956.552 25/05/20,12:10:28,12,09,1, 11.9,1,1, 9.405, 10526.859, 392.462, 52956.509 25/05/20,12:10:28,13,09,1, 11.9,1,1, 9.405, 10526.829, 392.438, 52956.588 25/05/20,12:10:28,14,09,1, 11.9,1,1, 9.405, 10526.809, 392.449, 52956.526 25/05/20,12:10:28,15,09,1, 11.9,1,1, 9.405, 10526.801, 392.454, 52956.555 25/05/20,12:10:28,16,09,1, 11.9,1,1, 9.405, 10526.771, 392.465, 52956.517 25/05/20,12:10:28,17,09,1, 11.9,1,1, 9.405, 10526.742, 392.478, 52956.612 25/05/20,12:10:28,18,09,1, 11.9,1,1, 9.405, 10526.697, 392.471, 52956.609 25/05/20,12:10:28,19,09,1, 11.9,1,1, 9.405, 10526.673, 392.487, 52956.649 25/05/20,12:10:29,00,10,1, 11.9,1,1, 9.404, 10526.668, 392.487, 52956.649 25/05/20,12:10:29,01,10,1, 11.9,1,1, 9.404, 10526.633, 392.506, 52956.629 25/05/20,12:10:29,02,10,1, 11.9,1,1, 9.404, 10526.647, 392.453, 52956.605 25/05/20,12:10:29,03,10,1, 11.9,1,1, 9.404, 10526.584, 392.491, 52956.569 25/05/20,12:10:29,04,10,1, 11.9,1,1, 9.404, 10526.577, 392.493, 52956.581 25/05/20,12:10:29,05,10,1, 11.9,1,1, 9.404, 10526.570, 392.526, 52956.583 25/05/20,12:10:29,06,10,1, 11.9,1,1, 9.404, 10526.544, 392.520, 52956.624 25/05/20,12:10:29,07,10,1, 11.9,1,1, 9.404, 10526.512, 392.521, 52956.604 25/05/20,12:10:29,08,10,1, 11.9,1,1, 9.404, 10526.502, 392.514, 52956.638 25/05/20,12:10:29,09,10,1, 11.9,1,1, 9.404, 10526.476, 392.537, 52956.660 25/05/20,12:10:29,10,10,1, 11.9,1,1, 9.404, 10526.474, 392.557, 52956.709 25/05/20,12:10:29,11,10,1, 11.9,1,1, 9.404, 10526.476, 392.555, 52956.690 25/05/20,12:10:29,12,10,1, 11.9,1,1, 9.404, 10526.419, 392.560, 52956.709 25/05/20,12:10:29,13,10,1, 11.9,1,1, 9.404, 10526.458, 392.563, 52956.674 25/05/20,12:10:29,14,10,1, 11.9,1,1, 9.404, 10526.413, 392.575, 52956.643 25/05/20,12:10:29,15,10,1, 11.9,1,1, 9.404, 10526.386, 392.610, 52956.709 25/05/20,12:10:29,16,10,1, 11.9,1,1, 9.404, 10526.394, 392.624, 52956.717 25/05/20,12:10:29,17,10,1, 11.9,1,1, 9.404, 10526.380, 392.618, 52956.686 25/05/20,12:10:29,18,10,1, 11.9,1,1, 9.404, 10526.355, 392.630, 52956.739 25/05/20,12:10:29,19,10,1, 11.9,1,1, 9.404, 10526.345, 392.671, 52956.777 25/05/20,12:10:30,00,09,1, 11.9,1,1, 9.402, 10526.342, 392.671, 52956.777 25/05/20,12:10:30,01,09,1, 11.9,1,1, 9.402, 10526.334, 392.695, 52956.816 25/05/20,12:10:30,02,09,1, 11.9,1,1, 9.402, 10526.330, 392.713, 52956.797 25/05/20,12:10:30,03,09,1, 11.9,1,1, 9.402, 10526.309, 392.715, 52956.866 25/05/20,12:10:30,04,09,1, 11.9,1,1, 9.402, 10526.307, 392.729, 52956.747 25/05/20,12:10:30,05,09,1, 11.9,1,1, 9.402, 10526.317, 392.741, 52956.829 25/05/20,12:10:30,06,09,1, 11.9,1,1, 9.402, 10526.278, 392.761, 52956.841 25/05/20,12:10:30,07,09,1, 11.9,1,1, 9.402, 10526.254, 392.757, 52956.790 25/05/20,12:10:30,08,09,1, 11.9,1,1, 9.402, 10526.239, 392.779, 52956.859 25/05/20,12:10:30,09,09,1, 11.9,1,1, 9.402, 10526.213, 392.756, 52956.900 25/05/20,12:10:30,10,09,1, 11.9,1,1, 9.402, 10526.208, 392.788, 52956.853 25/05/20,12:10:30,11,09,1, 11.9,1,1, 9.402, 10526.203, 392.785, 52956.863 25/05/20,12:10:30,12,09,1, 11.9,1,1, 9.402, 10526.165, 392.783, 52956.835 25/05/20,12:10:30,13,09,1, 11.9,1,1, 9.402, 10526.124, 392.779, 52956.818 25/05/20,12:10:30,14,09,1, 11.9,1,1, 9.402, 10526.113, 392.805, 52956.843 25/05/20,12:10:30,15,09,1, 11.9,1,1, 9.402, 10526.127, 392.796, 52956.839 25/05/20,12:10:30,16,09,1, 11.9,1,1, 9.402, 10526.099, 392.796, 52956.848 25/05/20,12:10:30,17,09,1, 11.9,1,1, 9.402, 10526.058, 392.817, 52956.887 25/05/20,12:10:30,18,09,1, 11.9,1,1, 9.402, 10526.057, 392.823, 52956.882 25/05/20,12:10:30,19,09,1, 11.9,1,1, 9.402, 10526.022, 392.850, 52956.915 25/05/20,12:10:31,00,09,1, 11.9,1,1, 9.404, 10526.017, 392.850, 52956.915 25/05/20,12:10:31,01,09,1, 11.9,1,1, 9.404, 10526.009, 392.868, 52956.917 25/05/20,12:10:31,02,09,1, 11.9,1,1, 9.404, 10526.031, 392.860, 52956.951 25/05/20,12:10:31,03,09,1, 11.9,1,1, 9.404, 10525.990, 392.880, 52956.945 25/05/20,12:10:31,04,09,1, 11.9,1,1, 9.404, 10525.955, 392.878, 52956.938 25/05/20,12:10:31,05,09,1, 11.9,1,1, 9.404, 10525.958, 392.913, 52956.950 25/05/20,12:10:31,06,09,1, 11.9,1,1, 9.404, 10525.944, 392.883, 52956.962 25/05/20,12:10:31,07,09,1, 11.9,1,1, 9.404, 10525.925, 392.903, 52956.969 25/05/20,12:10:31,08,09,1, 11.9,1,1, 9.404, 10525.898, 392.912, 52956.967 25/05/20,12:10:31,09,09,1, 11.9,1,1, 9.404, 10525.882, 392.937, 52956.940 25/05/20,12:10:31,10,09,1, 11.9,1,1, 9.404, 10525.870, 392.941, 52956.926 25/05/20,12:10:31,11,09,1, 11.9,1,1, 9.404, 10525.875, 392.944, 52957.015 25/05/20,12:10:31,12,09,1, 11.9,1,1, 9.404, 10525.840, 392.951, 52956.985 25/05/20,12:10:31,13,09,1, 11.9,1,1, 9.404, 10525.830, 392.969, 52957.015 25/05/20,12:10:31,14,09,1, 11.9,1,1, 9.404, 10525.808, 392.984, 52957.015 25/05/20,12:10:31,15,09,1, 11.9,1,1, 9.404, 10525.821, 392.975, 52957.039 25/05/20,12:10:31,16,09,1, 11.9,1,1, 9.404, 10525.789, 393.004, 52957.040 25/05/20,12:10:31,17,09,1, 11.9,1,1, 9.404, 10525.780, 392.994, 52957.017 25/05/20,12:10:31,18,09,1, 11.9,1,1, 9.404, 10525.770, 393.000, 52957.082 25/05/20,12:10:31,19,09,1, 11.9,1,1, 9.404, 10525.771, 393.030, 52957.074 25/05/20,12:10:32,00,09,1, 11.9,1,1, 9.403, 10525.767, 393.030, 52957.074 25/05/20,12:10:32,01,09,1, 11.9,1,1, 9.403, 10525.725, 393.029, 52957.013 25/05/20,12:10:32,02,09,1, 11.9,1,1, 9.403, 10525.732, 393.074, 52957.054 25/05/20,12:10:32,03,09,1, 11.9,1,1, 9.403, 10525.703, 393.063, 52957.005 25/05/20,12:10:32,04,09,1, 11.9,1,1, 9.403, 10525.680, 393.088, 52957.098 25/05/20,12:10:32,05,09,1, 11.9,1,1, 9.403, 10525.709, 393.081, 52957.121 25/05/20,12:10:32,06,09,1, 11.9,1,1, 9.403, 10525.650, 393.088, 52957.175 25/05/20,12:10:32,07,09,1, 11.9,1,1, 9.403, 10525.673, 393.109, 52957.060 25/05/20,12:10:32,08,09,1, 11.9,1,1, 9.403, 10525.671, 393.113, 52957.073 25/05/20,12:10:32,09,09,1, 11.9,1,1, 9.403, 10525.672, 393.127, 52957.089 25/05/20,12:10:32,10,09,1, 11.9,1,1, 9.403, 10525.638, 393.149, 52957.082 25/05/20,12:10:32,11,09,1, 11.9,1,1, 9.403, 10525.615, 393.130, 52957.126 25/05/20,12:10:32,12,09,1, 11.9,1,1, 9.403, 10525.591, 393.162, 52957.146 25/05/20,12:10:32,13,09,1, 11.9,1,1, 9.403, 10525.586, 393.171, 52957.140 25/05/20,12:10:32,14,09,1, 11.9,1,1, 9.403, 10525.566, 393.180, 52957.153 25/05/20,12:10:32,15,09,1, 11.9,1,1, 9.403, 10525.558, 393.186, 52957.098 25/05/20,12:10:32,16,09,1, 11.9,1,1, 9.403, 10525.538, 393.175, 52957.124 25/05/20,12:10:32,17,09,1, 11.9,1,1, 9.403, 10525.524, 393.199, 52957.091 25/05/20,12:10:32,18,09,1, 11.9,1,1, 9.403, 10525.520, 393.200, 52957.103 25/05/20,12:10:32,19,09,1, 11.9,1,1, 9.403, 10525.479, 393.222, 52957.185 25/05/20,12:10:33,00,10,1, 11.9,1,1, 9.405, 10525.475, 393.222, 52957.185 25/05/20,12:10:33,01,10,1, 11.9,1,1, 9.405, 10525.467, 393.216, 52957.136 25/05/20,12:10:33,02,10,1, 11.9,1,1, 9.405, 10525.425, 393.201, 52957.173 25/05/20,12:10:33,03,10,1, 11.9,1,1, 9.405, 10525.419, 393.234, 52957.200 25/05/20,12:10:33,04,10,1, 11.9,1,1, 9.405, 10525.389, 393.222, 52957.201 25/05/20,12:10:33,05,10,1, 11.9,1,1, 9.405, 10525.371, 393.210, 52957.150 25/05/20,12:10:33,06,10,1, 11.9,1,1, 9.405, 10525.373, 393.221, 52957.151 25/05/20,12:10:33,07,10,1, 11.9,1,1, 9.405, 10525.365, 393.242, 52957.204 25/05/20,12:10:33,08,10,1, 11.9,1,1, 9.405, 10525.347, 393.254, 52957.242 25/05/20,12:10:33,09,10,1, 11.9,1,1, 9.405, 10525.339, 393.261, 52957.167 25/05/20,12:10:33,10,10,1, 11.9,1,1, 9.405, 10525.345, 393.286, 52957.187 25/05/20,12:10:33,11,10,1, 11.9,1,1, 9.405, 10525.328, 393.300, 52957.237 25/05/20,12:10:33,12,10,1, 11.9,1,1, 9.405, 10525.289, 393.326, 52957.206 25/05/20,12:10:33,13,10,1, 11.9,1,1, 9.405, 10525.264, 393.320, 52957.186 25/05/20,12:10:33,14,10,1, 11.9,1,1, 9.405, 10525.287, 393.331, 52957.210 25/05/20,12:10:33,15,10,1, 11.9,1,1, 9.405, 10525.280, 393.319, 52957.214 25/05/20,12:10:33,16,10,1, 11.9,1,1, 9.405, 10525.257, 393.345, 52957.243 25/05/20,12:10:33,17,10,1, 11.9,1,1, 9.405, 10525.251, 393.353, 52957.311 25/05/20,12:10:33,18,10,1, 11.9,1,1, 9.405, 10525.249, 393.370, 52957.249 25/05/20,12:10:33,19,10,1, 11.9,1,1, 9.405, 10525.216, 393.361, 52957.347 25/05/20,12:10:34,00,09,1, 11.9,1,1, 9.406, 10525.216, 393.361, 52957.347 25/05/20,12:10:34,01,09,1, 11.9,1,1, 9.406, 10525.201, 393.391, 52957.253 25/05/20,12:10:34,02,09,1, 11.9,1,1, 9.406, 10525.180, 393.405, 52957.299 25/05/20,12:10:34,03,09,1, 11.9,1,1, 9.406, 10525.199, 393.408, 52957.268 25/05/20,12:10:34,04,09,1, 11.9,1,1, 9.406, 10525.142, 393.430, 52957.329 25/05/20,12:10:34,05,09,1, 11.9,1,1, 9.406, 10525.149, 393.414, 52957.355 25/05/20,12:10:34,06,09,1, 11.9,1,1, 9.406, 10525.145, 393.436, 52957.297 25/05/20,12:10:34,07,09,1, 11.9,1,1, 9.406, 10525.126, 393.435, 52957.312 25/05/20,12:10:34,08,09,1, 11.9,1,1, 9.406, 10525.118, 393.449, 52957.341 25/05/20,12:10:34,09,09,1, 11.9,1,1, 9.406, 10525.120, 393.430, 52957.341 25/05/20,12:10:34,10,09,1, 11.9,1,1, 9.406, 10525.078, 393.454, 52957.407 25/05/20,12:10:34,11,09,1, 11.9,1,1, 9.406, 10525.084, 393.453, 52957.430 25/05/20,12:10:34,12,09,1, 11.9,1,1, 9.406, 10525.085, 393.469, 52957.347 25/05/20,12:10:34,13,09,1, 11.9,1,1, 9.406, 10525.053, 393.476, 52957.372 25/05/20,12:10:34,14,09,1, 11.9,1,1, 9.406, 10525.040, 393.487, 52957.355 25/05/20,12:10:34,15,09,1, 11.9,1,1, 9.406, 10525.034, 393.495, 52957.397 25/05/20,12:10:34,16,09,1, 11.9,1,1, 9.406, 10525.017, 393.508, 52957.389 25/05/20,12:10:34,17,09,1, 11.9,1,1, 9.406, 10525.002, 393.521, 52957.366 25/05/20,12:10:34,18,09,1, 11.9,1,1, 9.406, 10525.013, 393.516, 52957.394 25/05/20,12:10:34,19,09,1, 11.9,1,1, 9.406, 10524.993, 393.541, 52957.445 25/05/20,12:10:35,00,09,1, 11.9,1,1, 9.407, 10524.991, 393.541, 52957.445 25/05/20,12:10:35,01,09,1, 11.9,1,1, 9.407, 10524.952, 393.555, 52957.475 25/05/20,12:10:35,02,09,1, 11.9,1,1, 9.407, 10524.963, 393.582, 52957.474 25/05/20,12:10:35,03,09,1, 11.9,1,1, 9.407, 10524.963, 393.590, 52957.394 25/05/20,12:10:35,04,09,1, 11.9,1,1, 9.407, 10524.937, 393.577, 52957.408 25/05/20,12:10:35,05,09,1, 11.9,1,1, 9.407, 10524.923, 393.597, 52957.449 25/05/20,12:10:35,06,09,1, 11.9,1,1, 9.407, 10524.915, 393.602, 52957.456 25/05/20,12:10:35,07,09,1, 11.9,1,1, 9.407, 10524.906, 393.609, 52957.407 25/05/20,12:10:35,08,09,1, 11.9,1,1, 9.407, 10524.896, 393.604, 52957.464 25/05/20,12:10:35,09,09,1, 11.9,1,1, 9.407, 10524.872, 393.622, 52957.460 25/05/20,12:10:35,10,09,1, 11.9,1,1, 9.407, 10524.882, 393.619, 52957.457 25/05/20,12:10:35,11,09,1, 11.9,1,1, 9.407, 10524.831, 393.633, 52957.500 25/05/20,12:10:35,12,09,1, 11.9,1,1, 9.407, 10524.817, 393.629, 52957.445 25/05/20,12:10:35,13,09,1, 11.9,1,1, 9.407, 10524.842, 393.659, 52957.455 25/05/20,12:10:35,14,09,1, 11.9,1,1, 9.407, 10524.817, 393.661, 52957.441 25/05/20,12:10:35,15,09,1, 11.9,1,1, 9.407, 10524.782, 393.668, 52957.506 25/05/20,12:10:35,16,09,1, 11.9,1,1, 9.407, 10524.807, 393.682, 52957.450 25/05/20,12:10:35,17,09,1, 11.9,1,1, 9.407, 10524.785, 393.700, 52957.480 25/05/20,12:10:35,18,09,1, 11.9,1,1, 9.407, 10524.767, 393.682, 52957.473 25/05/20,12:10:35,19,09,1, 11.9,1,1, 9.407, 10524.737, 393.693, 52957.555 25/05/20,12:10:36,00,09,1, 11.9,1,1, 9.406, 10524.732, 393.693, 52957.555 25/05/20,12:10:36,01,09,1, 11.9,1,1, 9.406, 10524.723, 393.710, 52957.515 25/05/20,12:10:36,02,09,1, 11.9,1,1, 9.406, 10524.724, 393.716, 52957.487 25/05/20,12:10:36,03,09,1, 11.9,1,1, 9.406, 10524.677, 393.728, 52957.450 25/05/20,12:10:36,04,09,1, 11.9,1,1, 9.406, 10524.692, 393.751, 52957.489 25/05/20,12:10:36,05,09,1, 11.9,1,1, 9.406, 10524.675, 393.777, 52957.565 25/05/20,12:10:36,06,09,1, 11.9,1,1, 9.406, 10524.664, 393.781, 52957.526 25/05/20,12:10:36,07,09,1, 11.9,1,1, 9.406, 10524.646, 393.811, 52957.544 25/05/20,12:10:36,08,09,1, 11.9,1,1, 9.406, 10524.656, 393.785, 52957.534 25/05/20,12:10:36,09,09,1, 11.9,1,1, 9.406, 10524.647, 393.821, 52957.624 25/05/20,12:10:36,10,09,1, 11.9,1,1, 9.406, 10524.616, 393.799, 52957.614 25/05/20,12:10:36,11,09,1, 11.9,1,1, 9.406, 10524.611, 393.819, 52957.524 25/05/20,12:10:36,12,09,1, 11.9,1,1, 9.406, 10524.600, 393.844, 52957.750 25/05/20,12:10:36,13,09,1, 11.9,1,1, 9.406, 10524.636, 393.845, 52957.582 25/05/20,12:10:36,14,09,1, 11.9,1,1, 9.406, 10524.635, 393.846, 52957.622 25/05/20,12:10:36,15,09,1, 11.9,1,1, 9.406, 10524.569, 393.853, 52957.590 25/05/20,12:10:36,16,09,1, 11.9,1,1, 9.406, 10524.567, 393.859, 52957.633 25/05/20,12:10:36,17,09,1, 11.9,1,1, 9.406, 10524.539, 393.871, 52957.653 25/05/20,12:10:36,18,09,1, 11.9,1,1, 9.406, 10524.518, 393.882, 52957.681 25/05/20,12:10:36,19,09,1, 11.9,1,1, 9.406, 10524.537, 393.873, 52957.617 25/05/20,12:10:37,00,10,1, 12.0,1,1, 9.404, 10524.532, 393.873, 52957.617 25/05/20,12:10:37,01,10,1, 12.0,1,1, 9.404, 10524.502, 393.902, 52957.641 25/05/20,12:10:37,02,10,1, 12.0,1,1, 9.404, 10524.478, 393.935, 52957.700 25/05/20,12:10:37,03,10,1, 12.0,1,1, 9.404, 10524.480, 393.915, 52957.691 25/05/20,12:10:37,04,10,1, 12.0,1,1, 9.404, 10524.468, 393.937, 52957.718 25/05/20,12:10:37,05,10,1, 12.0,1,1, 9.404, 10524.451, 393.956, 52957.623 25/05/20,12:10:37,06,10,1, 12.0,1,1, 9.404, 10524.453, 393.959, 52957.661 25/05/20,12:10:37,07,10,1, 12.0,1,1, 9.404, 10524.455, 393.980, 52957.710 25/05/20,12:10:37,08,10,1, 12.0,1,1, 9.404, 10524.441, 393.975, 52957.601 25/05/20,12:10:37,09,10,1, 12.0,1,1, 9.404, 10524.439, 393.996, 52957.748 25/05/20,12:10:37,10,10,1, 12.0,1,1, 9.404, 10524.435, 393.995, 52957.684 25/05/20,12:10:37,11,10,1, 12.0,1,1, 9.404, 10524.426, 394.004, 52957.717 25/05/20,12:10:37,12,10,1, 12.0,1,1, 9.404, 10524.417, 394.016, 52957.716 25/05/20,12:10:37,13,10,1, 12.0,1,1, 9.404, 10524.422, 394.045, 52957.702 25/05/20,12:10:37,14,10,1, 12.0,1,1, 9.404, 10524.379, 394.051, 52957.736 25/05/20,12:10:37,15,10,1, 12.0,1,1, 9.404, 10524.371, 394.056, 52957.652 25/05/20,12:10:37,16,10,1, 12.0,1,1, 9.404, 10524.354, 394.071, 52957.717 25/05/20,12:10:37,17,10,1, 12.0,1,1, 9.404, 10524.352, 394.075, 52957.702 25/05/20,12:10:37,18,10,1, 12.0,1,1, 9.404, 10524.358, 394.094, 52957.813 25/05/20,12:10:37,19,10,1, 12.0,1,1, 9.404, 10524.354, 394.091, 52957.772 25/05/20,12:10:38,00,10,1, 11.9,1,1, 9.405, 10524.348, 394.091, 52957.772 25/05/20,12:10:38,01,10,1, 11.9,1,1, 9.405, 10524.338, 394.130, 52957.758 25/05/20,12:10:38,02,10,1, 11.9,1,1, 9.405, 10524.353, 394.132, 52957.783 25/05/20,12:10:38,03,10,1, 11.9,1,1, 9.405, 10524.333, 394.170, 52957.762 25/05/20,12:10:38,04,10,1, 11.9,1,1, 9.405, 10524.300, 394.169, 52957.815 25/05/20,12:10:38,05,10,1, 11.9,1,1, 9.405, 10524.312, 394.159, 52957.787 25/05/20,12:10:38,06,10,1, 11.9,1,1, 9.405, 10524.307, 394.167, 52957.823 25/05/20,12:10:38,07,10,1, 11.9,1,1, 9.405, 10524.271, 394.202, 52957.826 25/05/20,12:10:38,08,10,1, 11.9,1,1, 9.405, 10524.281, 394.181, 52957.775 25/05/20,12:10:38,09,10,1, 11.9,1,1, 9.405, 10524.254, 394.214, 52957.754 25/05/20,12:10:38,10,10,1, 11.9,1,1, 9.405, 10524.237, 394.208, 52957.746 25/05/20,12:10:38,11,10,1, 11.9,1,1, 9.405, 10524.238, 394.230, 52957.794 25/05/20,12:10:38,12,10,1, 11.9,1,1, 9.405, 10524.216, 394.224, 52957.848 25/05/20,12:10:38,13,10,1, 11.9,1,1, 9.405, 10524.217, 394.243, 52957.782 25/05/20,12:10:38,14,10,1, 11.9,1,1, 9.405, 10524.206, 394.268, 52957.870 25/05/20,12:10:38,15,10,1, 11.9,1,1, 9.405, 10524.192, 394.243, 52957.816 25/05/20,12:10:38,16,10,1, 11.9,1,1, 9.405, 10524.209, 394.290, 52957.904 25/05/20,12:10:38,17,10,1, 11.9,1,1, 9.405, 10524.203, 394.267, 52957.853 25/05/20,12:10:38,18,10,1, 11.9,1,1, 9.405, 10524.176, 394.295, 52957.890 25/05/20,12:10:38,19,10,1, 11.9,1,1, 9.405, 10524.171, 394.317, 52957.892 25/05/20,12:10:39,00,10,1, 12.0,1,1, 9.402, 10524.164, 394.317, 52957.892 25/05/20,12:10:39,01,10,1, 12.0,1,1, 9.402, 10524.150, 394.319, 52957.946 25/05/20,12:10:39,02,10,1, 12.0,1,1, 9.402, 10524.145, 394.326, 52957.919 25/05/20,12:10:39,03,10,1, 12.0,1,1, 9.402, 10524.129, 394.333, 52957.933 25/05/20,12:10:39,04,10,1, 12.0,1,1, 9.402, 10524.151, 394.352, 52957.918 25/05/20,12:10:39,05,10,1, 12.0,1,1, 9.402, 10524.114, 394.355, 52957.860 25/05/20,12:10:39,06,10,1, 12.0,1,1, 9.402, 10524.103, 394.376, 52957.941 25/05/20,12:10:39,07,10,1, 12.0,1,1, 9.402, 10524.095, 394.382, 52957.942 25/05/20,12:10:39,08,10,1, 12.0,1,1, 9.402, 10524.093, 394.382, 52957.906 25/05/20,12:10:39,09,10,1, 12.0,1,1, 9.402, 10524.091, 394.390, 52957.889 25/05/20,12:10:39,10,10,1, 12.0,1,1, 9.402, 10524.079, 394.382, 52957.892 25/05/20,12:10:39,11,10,1, 12.0,1,1, 9.402, 10524.054, 394.394, 52957.915 25/05/20,12:10:39,12,10,1, 12.0,1,1, 9.402, 10524.070, 394.397, 52957.902 25/05/20,12:10:39,13,10,1, 12.0,1,1, 9.402, 10524.032, 394.411, 52957.920 25/05/20,12:10:39,14,10,1, 12.0,1,1, 9.402, 10524.040, 394.423, 52957.925 25/05/20,12:10:39,15,10,1, 12.0,1,1, 9.402, 10524.032, 394.440, 52958.029 25/05/20,12:10:39,16,10,1, 12.0,1,1, 9.402, 10523.977, 394.445, 52958.016 25/05/20,12:10:39,17,10,1, 12.0,1,1, 9.402, 10524.038, 394.440, 52957.891 25/05/20,12:10:39,18,10,1, 12.0,1,1, 9.402, 10524.007, 394.431, 52957.925 25/05/20,12:10:39,19,10,1, 12.0,1,1, 9.402, 10523.981, 394.467, 52957.926 25/05/20,12:10:40,00,10,1, 11.9,1,1, 9.403, 10523.973, 394.467, 52957.926 25/05/20,12:10:40,01,10,1, 11.9,1,1, 9.403, 10523.967, 394.484, 52957.974 25/05/20,12:10:40,02,10,1, 11.9,1,1, 9.403, 10523.930, 394.499, 52958.022 25/05/20,12:10:40,03,10,1, 11.9,1,1, 9.403, 10523.944, 394.473, 52957.960 25/05/20,12:10:40,04,10,1, 11.9,1,1, 9.403, 10523.914, 394.500, 52957.958 25/05/20,12:10:40,05,10,1, 11.9,1,1, 9.403, 10523.897, 394.485, 52957.976 25/05/20,12:10:40,06,10,1, 11.9,1,1, 9.403, 10523.899, 394.518, 52957.969 25/05/20,12:10:40,07,10,1, 11.9,1,1, 9.403, 10523.894, 394.510, 52958.061 25/05/20,12:10:40,08,10,1, 11.9,1,1, 9.403, 10523.895, 394.525, 52958.047 25/05/20,12:10:40,09,10,1, 11.9,1,1, 9.403, 10523.863, 394.525, 52958.029 25/05/20,12:10:40,10,10,1, 11.9,1,1, 9.403, 10523.842, 394.537, 52958.079 25/05/20,12:10:40,11,10,1, 11.9,1,1, 9.403, 10523.862, 394.546, 52958.071 25/05/20,12:10:40,12,10,1, 11.9,1,1, 9.403, 10523.837, 394.554, 52957.981 25/05/20,12:10:40,13,10,1, 11.9,1,1, 9.403, 10523.848, 394.563, 52958.048 25/05/20,12:10:40,14,10,1, 11.9,1,1, 9.403, 10523.815, 394.559, 52958.083 25/05/20,12:10:40,15,10,1, 11.9,1,1, 9.403, 10523.839, 394.556, 52958.083 25/05/20,12:10:40,16,10,1, 11.9,1,1, 9.403, 10523.807, 394.586, 52958.086 25/05/20,12:10:40,17,10,1, 11.9,1,1, 9.403, 10523.784, 394.591, 52958.075 25/05/20,12:10:40,18,10,1, 11.9,1,1, 9.403, 10523.783, 394.604, 52958.027 25/05/20,12:10:40,19,10,1, 11.9,1,1, 9.403, 10523.741, 394.584, 52958.121 25/05/20,12:10:41,00,10,1, 12.0,1,1, 9.406, 10523.739, 394.584, 52958.121 25/05/20,12:10:41,01,10,1, 12.0,1,1, 9.406, 10523.735, 394.580, 52958.025 25/05/20,12:10:41,02,10,1, 12.0,1,1, 9.406, 10523.686, 394.608, 52958.018 25/05/20,12:10:41,03,10,1, 12.0,1,1, 9.406, 10523.698, 394.608, 52958.083 25/05/20,12:10:41,04,10,1, 12.0,1,1, 9.406, 10523.688, 394.629, 52958.120 25/05/20,12:10:41,05,10,1, 12.0,1,1, 9.406, 10523.679, 394.624, 52958.103 25/05/20,12:10:41,06,10,1, 12.0,1,1, 9.406, 10523.677, 394.614, 52958.100 25/05/20,12:10:41,07,10,1, 12.0,1,1, 9.406, 10523.646, 394.633, 52958.122 25/05/20,12:10:41,08,10,1, 12.0,1,1, 9.406, 10523.642, 394.658, 52958.143 25/05/20,12:10:41,09,10,1, 12.0,1,1, 9.406, 10523.616, 394.660, 52958.088 25/05/20,12:10:41,10,10,1, 12.0,1,1, 9.406, 10523.626, 394.642, 52958.141 25/05/20,12:10:41,11,10,1, 12.0,1,1, 9.406, 10523.626, 394.650, 52958.129 25/05/20,12:10:41,12,10,1, 12.0,1,1, 9.406, 10523.595, 394.660, 52958.137 25/05/20,12:10:41,13,10,1, 12.0,1,1, 9.406, 10523.592, 394.683, 52958.121 25/05/20,12:10:41,14,10,1, 12.0,1,1, 9.406, 10523.607, 394.689, 52958.131 25/05/20,12:10:41,15,10,1, 12.0,1,1, 9.406, 10523.576, 394.681, 52958.153 25/05/20,12:10:41,16,10,1, 12.0,1,1, 9.406, 10523.568, 394.695, 52958.160 25/05/20,12:10:41,17,10,1, 12.0,1,1, 9.406, 10523.556, 394.675, 52958.181 25/05/20,12:10:41,18,10,1, 12.0,1,1, 9.406, 10523.545, 394.704, 52958.188 25/05/20,12:10:41,19,10,1, 12.0,1,1, 9.406, 10523.524, 394.708, 52958.158 25/05/20,12:10:42,00,09,1, 11.8,1,1, 9.405, 10523.522, 394.708, 52958.158 25/05/20,12:10:42,01,09,1, 11.8,1,1, 9.405, 10523.506, 394.696, 52958.121 25/05/20,12:10:42,02,09,1, 11.8,1,1, 9.405, 10523.493, 394.728, 52958.159 25/05/20,12:10:42,03,09,1, 11.8,1,1, 9.405, 10523.485, 394.716, 52958.112 25/05/20,12:10:42,04,09,1, 11.8,1,1, 9.405, 10523.489, 394.735, 52958.167 25/05/20,12:10:42,05,09,1, 11.8,1,1, 9.405, 10523.465, 394.738, 52958.195 25/05/20,12:10:42,06,09,1, 11.8,1,1, 9.405, 10523.475, 394.730, 52958.137 25/05/20,12:10:42,07,09,1, 11.8,1,1, 9.405, 10523.455, 394.758, 52958.193 25/05/20,12:10:42,08,09,1, 11.8,1,1, 9.405, 10523.431, 394.755, 52958.233 25/05/20,12:10:42,09,09,1, 11.8,1,1, 9.405, 10523.429, 394.754, 52958.261 25/05/20,12:10:42,10,09,1, 11.8,1,1, 9.405, 10523.405, 394.735, 52958.259 25/05/20,12:10:42,11,09,1, 11.8,1,1, 9.405, 10523.404, 394.742, 52958.196 25/05/20,12:10:42,12,09,1, 11.8,1,1, 9.405, 10523.401, 394.765, 52958.227 25/05/20,12:10:42,13,09,1, 11.8,1,1, 9.405, 10523.374, 394.774, 52958.294 25/05/20,12:10:42,14,09,1, 11.8,1,1, 9.405, 10523.371, 394.755, 52958.291 25/05/20,12:10:42,15,09,1, 11.8,1,1, 9.405, 10523.359, 394.775, 52958.276 25/05/20,12:10:42,16,09,1, 11.8,1,1, 9.405, 10523.374, 394.762, 52958.308 25/05/20,12:10:42,17,09,1, 11.8,1,1, 9.405, 10523.362, 394.752, 52958.259 25/05/20,12:10:42,18,09,1, 11.8,1,1, 9.405, 10523.355, 394.788, 52958.352 25/05/20,12:10:42,19,09,1, 11.8,1,1, 9.405, 10523.327, 394.760, 52958.220 25/05/20,12:10:43,00,09,1, 12.0,1,1, 9.408, 10523.322, 394.760, 52958.220 25/05/20,12:10:43,01,09,1, 12.0,1,1, 9.408, 10523.318, 394.792, 52958.331 25/05/20,12:10:43,02,09,1, 12.0,1,1, 9.408, 10523.295, 394.805, 52958.296 25/05/20,12:10:43,03,09,1, 12.0,1,1, 9.408, 10523.276, 394.830, 52958.447 25/05/20,12:10:43,04,09,1, 12.0,1,1, 9.408, 10523.299, 394.816, 52958.275 25/05/20,12:10:43,05,09,1, 12.0,1,1, 9.408, 10523.276, 394.804, 52958.224 25/05/20,12:10:43,06,09,1, 12.0,1,1, 9.408, 10523.247, 394.826, 52958.250 25/05/20,12:10:43,07,09,1, 12.0,1,1, 9.408, 10523.259, 394.829, 52958.321 25/05/20,12:10:43,08,09,1, 12.0,1,1, 9.408, 10523.251, 394.823, 52958.354 25/05/20,12:10:43,09,09,1, 12.0,1,1, 9.408, 10523.223, 394.813, 52958.316 25/05/20,12:10:43,10,09,1, 12.0,1,1, 9.408, 10523.213, 394.853, 52958.306 25/05/20,12:10:43,11,09,1, 12.0,1,1, 9.408, 10523.218, 394.867, 52958.389 25/05/20,12:10:43,12,09,1, 12.0,1,1, 9.408, 10523.196, 394.829, 52958.307 25/05/20,12:10:43,13,09,1, 12.0,1,1, 9.408, 10523.188, 394.817, 52958.318 25/05/20,12:10:43,14,09,1, 12.0,1,1, 9.408, 10523.156, 394.852, 52958.360 25/05/20,12:10:43,15,09,1, 12.0,1,1, 9.408, 10523.167, 394.850, 52958.391 25/05/20,12:10:43,16,09,1, 12.0,1,1, 9.408, 10523.144, 394.867, 52958.357 25/05/20,12:10:43,17,09,1, 12.0,1,1, 9.408, 10523.134, 394.840, 52958.311 25/05/20,12:10:43,18,09,1, 12.0,1,1, 9.408, 10523.110, 394.860, 52958.331 25/05/20,12:10:43,19,09,1, 12.0,1,1, 9.408, 10523.126, 394.868, 52958.327 25/05/20,12:10:44,00,09,1, 11.9,1,1, 9.406, 10523.121, 394.868, 52958.327 25/05/20,12:10:44,01,09,1, 11.9,1,1, 9.406, 10523.090, 394.878, 52958.415 25/05/20,12:10:44,02,09,1, 11.9,1,1, 9.406, 10523.065, 394.868, 52958.409 25/05/20,12:10:44,03,09,1, 11.9,1,1, 9.406, 10523.075, 394.866, 52958.380 25/05/20,12:10:44,04,09,1, 11.9,1,1, 9.406, 10523.047, 394.880, 52958.413 25/05/20,12:10:44,05,09,1, 11.9,1,1, 9.406, 10523.032, 394.895, 52958.469 25/05/20,12:10:44,06,09,1, 11.9,1,1, 9.406, 10523.022, 394.895, 52958.408 25/05/20,12:10:44,07,09,1, 11.9,1,1, 9.406, 10523.011, 394.894, 52958.422 25/05/20,12:10:44,08,09,1, 11.9,1,1, 9.406, 10523.003, 394.899, 52958.381 25/05/20,12:10:44,09,09,1, 11.9,1,1, 9.406, 10522.974, 394.895, 52958.392 25/05/20,12:10:44,10,09,1, 11.9,1,1, 9.406, 10522.974, 394.933, 52958.426 25/05/20,12:10:44,11,09,1, 11.9,1,1, 9.406, 10522.984, 394.924, 52958.398 25/05/20,12:10:44,12,09,1, 11.9,1,1, 9.406, 10522.957, 394.928, 52958.382 25/05/20,12:10:44,13,09,1, 11.9,1,1, 9.406, 10522.957, 394.938, 52958.383 25/05/20,12:10:44,14,09,1, 11.9,1,1, 9.406, 10522.938, 394.953, 52958.419 25/05/20,12:10:44,15,09,1, 11.9,1,1, 9.406, 10522.933, 394.963, 52958.390 25/05/20,12:10:44,16,09,1, 11.9,1,1, 9.406, 10522.913, 394.975, 52958.416 25/05/20,12:10:44,17,09,1, 11.9,1,1, 9.406, 10522.898, 394.968, 52958.409 25/05/20,12:10:44,18,09,1, 11.9,1,1, 9.406, 10522.931, 394.995, 52958.436 25/05/20,12:10:44,19,09,1, 11.9,1,1, 9.406, 10522.885, 394.991, 52958.414 25/05/20,12:10:45,00,09,1, 11.9,1,1, 9.406, 10522.879, 394.991, 52958.414 25/05/20,12:10:45,01,09,1, 11.9,1,1, 9.406, 10522.868, 395.022, 52958.434 25/05/20,12:10:45,02,09,1, 11.9,1,1, 9.406, 10522.839, 395.014, 52958.445 25/05/20,12:10:45,03,09,1, 11.9,1,1, 9.406, 10522.849, 395.030, 52958.445 25/05/20,12:10:45,04,09,1, 11.9,1,1, 9.406, 10522.813, 395.034, 52958.488 25/05/20,12:10:45,05,09,1, 11.9,1,1, 9.406, 10522.821, 395.022, 52958.453 25/05/20,12:10:45,06,09,1, 11.9,1,1, 9.406, 10522.776, 395.042, 52958.454 25/05/20,12:10:45,07,09,1, 11.9,1,1, 9.406, 10522.790, 395.064, 52958.460 25/05/20,12:10:45,08,09,1, 11.9,1,1, 9.406, 10522.767, 395.069, 52958.514 25/05/20,12:10:45,09,09,1, 11.9,1,1, 9.406, 10522.719, 395.049, 52958.510 25/05/20,12:10:45,10,09,1, 11.9,1,1, 9.406, 10522.743, 395.051, 52958.466 25/05/20,12:10:45,11,09,1, 11.9,1,1, 9.406, 10522.708, 395.076, 52958.533 25/05/20,12:10:45,12,09,1, 11.9,1,1, 9.406, 10522.683, 395.082, 52958.451 25/05/20,12:10:45,13,09,1, 11.9,1,1, 9.406, 10522.689, 395.117, 52958.543 25/05/20,12:10:45,14,09,1, 11.9,1,1, 9.406, 10522.673, 395.095, 52958.508 25/05/20,12:10:45,15,09,1, 11.9,1,1, 9.406, 10522.666, 395.128, 52958.515 25/05/20,12:10:45,16,09,1, 11.9,1,1, 9.406, 10522.670, 395.154, 52958.613 25/05/20,12:10:45,17,09,1, 11.9,1,1, 9.406, 10522.672, 395.160, 52958.540 25/05/20,12:10:45,18,09,1, 11.9,1,1, 9.406, 10522.633, 395.144, 52958.548 25/05/20,12:10:45,19,09,1, 11.9,1,1, 9.406, 10522.634, 395.173, 52958.615 25/05/20,12:10:46,00,08,1, 11.9,1,1, 9.402, 10522.629, 395.173, 52958.615 25/05/20,12:10:46,01,08,1, 11.9,1,1, 9.402, 10522.626, 395.179, 52958.516 25/05/20,12:10:46,02,08,1, 11.9,1,1, 9.402, 10522.627, 395.226, 52958.577 25/05/20,12:10:46,03,08,1, 11.9,1,1, 9.402, 10522.592, 395.190, 52958.553 25/05/20,12:10:46,04,08,1, 11.9,1,1, 9.402, 10522.589, 395.239, 52958.642 25/05/20,12:10:46,05,08,1, 11.9,1,1, 9.402, 10522.567, 395.228, 52958.659 25/05/20,12:10:46,06,08,1, 11.9,1,1, 9.402, 10522.567, 395.252, 52958.654 25/05/20,12:10:46,07,08,1, 11.9,1,1, 9.402, 10522.549, 395.240, 52958.570 25/05/20,12:10:46,08,08,1, 11.9,1,1, 9.402, 10522.505, 395.242, 52958.609 25/05/20,12:10:46,09,08,1, 11.9,1,1, 9.402, 10522.506, 395.287, 52958.692 25/05/20,12:10:46,10,08,1, 11.9,1,1, 9.402, 10522.512, 395.287, 52958.573 25/05/20,12:10:46,11,08,1, 11.9,1,1, 9.402, 10522.515, 395.302, 52958.625 25/05/20,12:10:46,12,08,1, 11.9,1,1, 9.402, 10522.481, 395.295, 52958.599 25/05/20,12:10:46,13,08,1, 11.9,1,1, 9.402, 10522.451, 395.311, 52958.677 25/05/20,12:10:46,14,08,1, 11.9,1,1, 9.402, 10522.468, 395.347, 52958.688 25/05/20,12:10:46,15,08,1, 11.9,1,1, 9.402, 10522.448, 395.335, 52958.709 25/05/20,12:10:46,16,08,1, 11.9,1,1, 9.402, 10522.440, 395.344, 52958.726 25/05/20,12:10:46,17,08,1, 11.9,1,1, 9.402, 10522.413, 395.340, 52958.705 25/05/20,12:10:46,18,08,1, 11.9,1,1, 9.402, 10522.408, 395.374, 52958.699 25/05/20,12:10:46,19,08,1, 11.9,1,1, 9.402, 10522.402, 395.383, 52958.719 25/05/20,12:10:47,00,09,1, 11.9,1,1, 9.406, 10522.395, 395.383, 52958.719 25/05/20,12:10:47,01,09,1, 11.9,1,1, 9.406, 10522.371, 395.397, 52958.701 25/05/20,12:10:47,02,09,1, 11.9,1,1, 9.406, 10522.384, 395.389, 52958.816 25/05/20,12:10:47,03,09,1, 11.9,1,1, 9.406, 10522.340, 395.424, 52958.753 25/05/20,12:10:47,04,09,1, 11.9,1,1, 9.406, 10522.319, 395.432, 52958.826 25/05/20,12:10:47,05,09,1, 11.9,1,1, 9.406, 10522.283, 395.439, 52958.790 25/05/20,12:10:47,06,09,1, 11.9,1,1, 9.406, 10522.308, 395.440, 52958.771 25/05/20,12:10:47,07,09,1, 11.9,1,1, 9.406, 10522.301, 395.448, 52958.804 25/05/20,12:10:47,08,09,1, 11.9,1,1, 9.406, 10522.287, 395.471, 52958.803 25/05/20,12:10:47,09,09,1, 11.9,1,1, 9.406, 10522.267, 395.459, 52958.748 25/05/20,12:10:47,10,09,1, 11.9,1,1, 9.406, 10522.272, 395.496, 52958.925 25/05/20,12:10:47,11,09,1, 11.9,1,1, 9.406, 10522.249, 395.507, 52958.836 25/05/20,12:10:47,12,09,1, 11.9,1,1, 9.406, 10522.246, 395.509, 52958.854 25/05/20,12:10:47,13,09,1, 11.9,1,1, 9.406, 10522.238, 395.509, 52958.793 25/05/20,12:10:47,14,09,1, 11.9,1,1, 9.406, 10522.236, 395.533, 52958.776 25/05/20,12:10:47,15,09,1, 11.9,1,1, 9.406, 10522.196, 395.552, 52958.785 25/05/20,12:10:47,16,09,1, 11.9,1,1, 9.406, 10522.183, 395.534, 52958.811 25/05/20,12:10:47,17,09,1, 11.9,1,1, 9.406, 10522.203, 395.540, 52958.810 25/05/20,12:10:47,18,09,1, 11.9,1,1, 9.406, 10522.159, 395.544, 52958.870 25/05/20,12:10:47,19,09,1, 11.9,1,1, 9.406, 10522.134, 395.561, 52958.789 25/05/20,12:10:48,00,10,1, 11.9,1,1, 9.407, 10522.128, 395.561, 52958.789 25/05/20,12:10:48,01,10,1, 11.9,1,1, 9.407, 10522.121, 395.579, 52958.843 25/05/20,12:10:48,02,10,1, 11.9,1,1, 9.407, 10522.125, 395.575, 52958.869 25/05/20,12:10:48,03,10,1, 11.9,1,1, 9.407, 10522.116, 395.615, 52958.830 25/05/20,12:10:48,04,10,1, 11.9,1,1, 9.407, 10522.095, 395.611, 52958.804 25/05/20,12:10:48,05,10,1, 11.9,1,1, 9.407, 10522.095, 395.627, 52958.849 25/05/20,12:10:48,06,10,1, 11.9,1,1, 9.407, 10522.046, 395.660, 52958.982 25/05/20,12:10:48,07,10,1, 11.9,1,1, 9.407, 10522.048, 395.659, 52958.917 25/05/20,12:10:48,08,10,1, 11.9,1,1, 9.407, 10522.071, 395.680, 52958.910 25/05/20,12:10:48,09,10,1, 11.9,1,1, 9.407, 10522.051, 395.680, 52958.904 25/05/20,12:10:48,10,10,1, 11.9,1,1, 9.407, 10522.030, 395.703, 52958.923 25/05/20,12:10:48,11,10,1, 11.9,1,1, 9.407, 10522.017, 395.698, 52958.903 25/05/20,12:10:48,12,10,1, 11.9,1,1, 9.407, 10521.999, 395.701, 52958.905 25/05/20,12:10:48,13,10,1, 11.9,1,1, 9.407, 10522.005, 395.722, 52958.930 25/05/20,12:10:48,14,10,1, 11.9,1,1, 9.407, 10521.987, 395.721, 52958.950 25/05/20,12:10:48,15,10,1, 11.9,1,1, 9.407, 10521.973, 395.711, 52958.969 25/05/20,12:10:48,16,10,1, 11.9,1,1, 9.407, 10521.948, 395.737, 52958.938 25/05/20,12:10:48,17,10,1, 11.9,1,1, 9.407, 10521.936, 395.751, 52958.977 25/05/20,12:10:48,18,10,1, 11.9,1,1, 9.407, 10521.938, 395.759, 52958.985 25/05/20,12:10:48,19,10,1, 11.9,1,1, 9.407, 10521.905, 395.752, 52958.976 25/05/20,12:10:49,00,10,1, 11.9,1,1, 9.402, 10521.903, 395.752, 52958.976 25/05/20,12:10:49,01,10,1, 11.9,1,1, 9.402, 10521.901, 395.800, 52958.986 25/05/20,12:10:49,02,10,1, 11.9,1,1, 9.402, 10521.895, 395.810, 52959.043 25/05/20,12:10:49,03,10,1, 11.9,1,1, 9.402, 10521.885, 395.797, 52958.995 25/05/20,12:10:49,04,10,1, 11.9,1,1, 9.402, 10521.892, 395.827, 52958.962 25/05/20,12:10:49,05,10,1, 11.9,1,1, 9.402, 10521.831, 395.844, 52959.042 25/05/20,12:10:49,06,10,1, 11.9,1,1, 9.402, 10521.885, 395.846, 52959.052 25/05/20,12:10:49,07,10,1, 11.9,1,1, 9.402, 10521.870, 395.865, 52958.946 25/05/20,12:10:49,08,10,1, 11.9,1,1, 9.402, 10521.818, 395.886, 52959.081 25/05/20,12:10:49,09,10,1, 11.9,1,1, 9.402, 10521.817, 395.874, 52959.049 25/05/20,12:10:49,10,10,1, 11.9,1,1, 9.402, 10521.783, 395.859, 52959.007 25/05/20,12:10:49,11,10,1, 11.9,1,1, 9.402, 10521.802, 395.861, 52958.998 25/05/20,12:10:49,12,10,1, 11.9,1,1, 9.402, 10521.768, 395.891, 52959.019 25/05/20,12:10:49,13,10,1, 11.9,1,1, 9.402, 10521.756, 395.907, 52959.074 25/05/20,12:10:49,14,10,1, 11.9,1,1, 9.402, 10521.735, 395.892, 52959.044 25/05/20,12:10:49,15,10,1, 11.9,1,1, 9.402, 10521.733, 395.918, 52959.049 25/05/20,12:10:49,16,10,1, 11.9,1,1, 9.402, 10521.708, 395.921, 52959.112 25/05/20,12:10:49,17,10,1, 11.9,1,1, 9.402, 10521.722, 395.920, 52959.034 25/05/20,12:10:49,18,10,1, 11.9,1,1, 9.402, 10521.696, 395.956, 52959.151 25/05/20,12:10:49,19,10,1, 11.9,1,1, 9.402, 10521.700, 395.943, 52959.119 25/05/20,12:10:50,00,08,1, 11.9,1,1, 9.406, 10521.694, 395.943, 52959.119 25/05/20,12:10:50,01,08,1, 11.9,1,1, 9.406, 10521.692, 395.957, 52959.125 25/05/20,12:10:50,02,08,1, 11.9,1,1, 9.406, 10521.678, 395.981, 52959.108 25/05/20,12:10:50,03,08,1, 11.9,1,1, 9.406, 10521.644, 395.987, 52959.176 25/05/20,12:10:50,04,08,1, 11.9,1,1, 9.406, 10521.648, 396.010, 52959.142 25/05/20,12:10:50,05,08,1, 11.9,1,1, 9.406, 10521.657, 395.983, 52959.086 25/05/20,12:10:50,06,08,1, 11.9,1,1, 9.406, 10521.638, 396.033, 52959.126 25/05/20,12:10:50,07,08,1, 11.9,1,1, 9.406, 10521.603, 396.006, 52959.152 25/05/20,12:10:50,08,08,1, 11.9,1,1, 9.406, 10521.600, 396.000, 52959.145 25/05/20,12:10:50,09,08,1, 11.9,1,1, 9.406, 10521.594, 396.024, 52959.168 25/05/20,12:10:50,10,08,1, 11.9,1,1, 9.406, 10521.557, 396.024, 52959.151 25/05/20,12:10:50,11,08,1, 11.9,1,1, 9.406, 10521.573, 396.034, 52959.223 25/05/20,12:10:50,12,08,1, 11.9,1,1, 9.406, 10521.535, 396.035, 52959.196 25/05/20,12:10:50,13,08,1, 11.9,1,1, 9.406, 10521.531, 396.056, 52959.178 25/05/20,12:10:50,14,08,1, 11.9,1,1, 9.406, 10521.524, 396.045, 52959.113 25/05/20,12:10:50,15,08,1, 11.9,1,1, 9.406, 10521.502, 396.064, 52959.177 25/05/20,12:10:50,16,08,1, 11.9,1,1, 9.406, 10521.494, 396.064, 52959.105 25/05/20,12:10:50,17,08,1, 11.9,1,1, 9.406, 10521.504, 396.070, 52959.168 25/05/20,12:10:50,18,08,1, 11.9,1,1, 9.406, 10521.493, 396.074, 52959.137 25/05/20,12:10:50,19,08,1, 11.9,1,1, 9.406, 10521.482, 396.132, 52959.217 25/05/20,12:10:51,00,09,1, 11.9,1,1, 9.404, 10521.477, 396.132, 52959.217 25/05/20,12:10:51,01,09,1, 11.9,1,1, 9.404, 10521.463, 396.122, 52959.204 25/05/20,12:10:51,02,09,1, 11.9,1,1, 9.404, 10521.423, 396.119, 52959.151 25/05/20,12:10:51,03,09,1, 11.9,1,1, 9.404, 10521.454, 396.116, 52959.166 25/05/20,12:10:51,04,09,1, 11.9,1,1, 9.404, 10521.444, 396.153, 52959.253 25/05/20,12:10:51,05,09,1, 11.9,1,1, 9.404, 10521.399, 396.170, 52959.233 25/05/20,12:10:51,06,09,1, 11.9,1,1, 9.404, 10521.416, 396.160, 52959.159 25/05/20,12:10:51,07,09,1, 11.9,1,1, 9.404, 10521.415, 396.173, 52959.268 25/05/20,12:10:51,08,09,1, 11.9,1,1, 9.404, 10521.389, 396.171, 52959.177 25/05/20,12:10:51,09,09,1, 11.9,1,1, 9.404, 10521.386, 396.183, 52959.212 25/05/20,12:10:51,10,09,1, 11.9,1,1, 9.404, 10521.387, 396.194, 52959.275 25/05/20,12:10:51,11,09,1, 11.9,1,1, 9.404, 10521.369, 396.192, 52959.191 25/05/20,12:10:51,12,09,1, 11.9,1,1, 9.404, 10521.350, 396.208, 52959.301 25/05/20,12:10:51,13,09,1, 11.9,1,1, 9.404, 10521.355, 396.184, 52959.239 25/05/20,12:10:51,14,09,1, 11.9,1,1, 9.404, 10521.365, 396.200, 52959.257 25/05/20,12:10:51,15,09,1, 11.9,1,1, 9.404, 10521.355, 396.201, 52959.278 25/05/20,12:10:51,16,09,1, 11.9,1,1, 9.404, 10521.322, 396.215, 52959.294 25/05/20,12:10:51,17,09,1, 11.9,1,1, 9.404, 10521.315, 396.227, 52959.269 25/05/20,12:10:51,18,09,1, 11.9,1,1, 9.404, 10521.312, 396.224, 52959.189 25/05/20,12:10:51,19,09,1, 11.9,1,1, 9.404, 10521.334, 396.208, 52959.021 25/05/20,12:10:52,00,09,1, 11.9,1,1, 9.406, 10521.327, 396.208, 52959.021 25/05/20,12:10:52,01,09,1, 11.9,1,1, 9.406, 10521.275, 396.256, 52959.215 25/05/20,12:10:52,02,09,1, 11.9,1,1, 9.406, 10521.267, 396.259, 52959.303 25/05/20,12:10:52,03,09,1, 11.9,1,1, 9.406, 10521.281, 396.274, 52959.338 25/05/20,12:10:52,04,09,1, 11.9,1,1, 9.406, 10521.229, 396.254, 52959.316 25/05/20,12:10:52,05,09,1, 11.9,1,1, 9.406, 10521.267, 396.264, 52959.298 25/05/20,12:10:52,06,09,1, 11.9,1,1, 9.406, 10521.235, 396.307, 52959.333 25/05/20,12:10:52,07,09,1, 11.9,1,1, 9.406, 10521.221, 396.296, 52959.363 25/05/20,12:10:52,08,09,1, 11.9,1,1, 9.406, 10521.240, 396.316, 52959.330 25/05/20,12:10:52,09,09,1, 11.9,1,1, 9.406, 10521.227, 396.316, 52959.415 25/05/20,12:10:52,10,09,1, 11.9,1,1, 9.406, 10521.176, 396.303, 52959.390 25/05/20,12:10:52,11,09,1, 11.9,1,1, 9.406, 10521.213, 396.318, 52959.369 25/05/20,12:10:52,12,09,1, 11.9,1,1, 9.406, 10521.188, 396.318, 52959.387 25/05/20,12:10:52,13,09,1, 11.9,1,1, 9.406, 10521.175, 396.340, 52959.407 25/05/20,12:10:52,14,09,1, 11.9,1,1, 9.406, 10521.185, 396.349, 52959.346 25/05/20,12:10:52,15,09,1, 11.9,1,1, 9.406, 10521.139, 396.346, 52959.411 25/05/20,12:10:52,16,09,1, 11.9,1,1, 9.406, 10521.157, 396.364, 52959.357 25/05/20,12:10:52,17,09,1, 11.9,1,1, 9.406, 10521.105, 396.371, 52959.385 25/05/20,12:10:52,18,09,1, 11.9,1,1, 9.406, 10521.145, 396.366, 52959.382 25/05/20,12:10:52,19,09,1, 11.9,1,1, 9.406, 10521.118, 396.356, 52959.377 25/05/20,12:10:53,00,09,1, 11.9,1,1, 9.406, 10521.110, 396.356, 52959.377 25/05/20,12:10:53,01,09,1, 11.9,1,1, 9.406, 10521.090, 396.392, 52959.457 25/05/20,12:10:53,02,09,1, 11.9,1,1, 9.406, 10521.069, 396.368, 52959.455 25/05/20,12:10:53,03,09,1, 11.9,1,1, 9.406, 10521.059, 396.398, 52959.384 25/05/20,12:10:53,04,09,1, 11.9,1,1, 9.406, 10521.030, 396.408, 52959.434 25/05/20,12:10:53,05,09,1, 11.9,1,1, 9.406, 10521.032, 396.414, 52959.412 25/05/20,12:10:53,06,09,1, 11.9,1,1, 9.406, 10521.037, 396.436, 52959.443 25/05/20,12:10:53,07,09,1, 11.9,1,1, 9.406, 10521.047, 396.420, 52959.422 25/05/20,12:10:53,08,09,1, 11.9,1,1, 9.406, 10521.004, 396.435, 52959.482 25/05/20,12:10:53,09,09,1, 11.9,1,1, 9.406, 10521.003, 396.438, 52959.476 25/05/20,12:10:53,10,09,1, 11.9,1,1, 9.406, 10521.005, 396.449, 52959.464 25/05/20,12:10:53,11,09,1, 11.9,1,1, 9.406, 10520.969, 396.454, 52959.449 25/05/20,12:10:53,12,09,1, 11.9,1,1, 9.406, 10520.994, 396.450, 52959.451 25/05/20,12:10:53,13,09,1, 11.9,1,1, 9.406, 10520.957, 396.477, 52959.475 25/05/20,12:10:53,14,09,1, 11.9,1,1, 9.406, 10520.943, 396.470, 52959.503 25/05/20,12:10:53,15,09,1, 11.9,1,1, 9.406, 10520.940, 396.489, 52959.566 25/05/20,12:10:53,16,09,1, 11.9,1,1, 9.406, 10520.930, 396.479, 52959.491 25/05/20,12:10:53,17,09,1, 11.9,1,1, 9.406, 10520.920, 396.489, 52959.586 25/05/20,12:10:53,18,09,1, 11.9,1,1, 9.406, 10520.916, 396.492, 52959.556 25/05/20,12:10:53,19,09,1, 11.9,1,1, 9.406, 10520.928, 396.508, 52959.520 25/05/20,12:10:54,00,10,1, 11.9,1,1, 9.409, 10520.927, 396.508, 52959.520 25/05/20,12:10:54,01,10,1, 11.9,1,1, 9.409, 10520.900, 396.512, 52959.465 25/05/20,12:10:54,02,10,1, 11.9,1,1, 9.409, 10520.857, 396.527, 52959.513 25/05/20,12:10:54,03,10,1, 11.9,1,1, 9.409, 10520.851, 396.536, 52959.510 25/05/20,12:10:54,04,10,1, 11.9,1,1, 9.409, 10520.839, 396.527, 52959.517 25/05/20,12:10:54,05,10,1, 11.9,1,1, 9.409, 10520.851, 396.536, 52959.558 25/05/20,12:10:54,06,10,1, 11.9,1,1, 9.409, 10520.824, 396.539, 52959.547 25/05/20,12:10:54,07,10,1, 11.9,1,1, 9.409, 10520.788, 396.557, 52959.600 25/05/20,12:10:54,08,10,1, 11.9,1,1, 9.409, 10520.789, 396.573, 52959.567 25/05/20,12:10:54,09,10,1, 11.9,1,1, 9.409, 10520.822, 396.562, 52959.517 25/05/20,12:10:54,10,10,1, 11.9,1,1, 9.409, 10520.786, 396.594, 52959.511 25/05/20,12:10:54,11,10,1, 11.9,1,1, 9.409, 10520.774, 396.605, 52959.553 25/05/20,12:10:54,12,10,1, 11.9,1,1, 9.409, 10520.755, 396.589, 52959.585 25/05/20,12:10:54,13,10,1, 11.9,1,1, 9.409, 10520.736, 396.638, 52959.593 25/05/20,12:10:54,14,10,1, 11.9,1,1, 9.409, 10520.746, 396.598, 52959.637 25/05/20,12:10:54,15,10,1, 11.9,1,1, 9.409, 10520.746, 396.642, 52959.627 25/05/20,12:10:54,16,10,1, 11.9,1,1, 9.409, 10520.732, 396.624, 52959.643 25/05/20,12:10:54,17,10,1, 11.9,1,1, 9.409, 10520.729, 396.629, 52959.662 25/05/20,12:10:54,18,10,1, 11.9,1,1, 9.409, 10520.706, 396.675, 52959.630 25/05/20,12:10:54,19,10,1, 11.9,1,1, 9.409, 10520.716, 396.671, 52959.614 25/05/20,12:10:55,00,10,1, 11.8,1,1, 9.408, 10520.710, 396.671, 52959.614 25/05/20,12:10:55,01,10,1, 11.8,1,1, 9.408, 10520.670, 396.701, 52959.661 25/05/20,12:10:55,02,10,1, 11.8,1,1, 9.408, 10520.683, 396.717, 52959.679 25/05/20,12:10:55,03,10,1, 11.8,1,1, 9.408, 10520.653, 396.726, 52959.767 25/05/20,12:10:55,04,10,1, 11.8,1,1, 9.408, 10520.669, 396.711, 52959.676 25/05/20,12:10:55,05,10,1, 11.8,1,1, 9.408, 10520.627, 396.712, 52959.641 25/05/20,12:10:55,06,10,1, 11.8,1,1, 9.408, 10520.624, 396.711, 52959.710 25/05/20,12:10:55,07,10,1, 11.8,1,1, 9.408, 10520.630, 396.741, 52959.663 25/05/20,12:10:55,08,10,1, 11.8,1,1, 9.408, 10520.588, 396.727, 52959.765 25/05/20,12:10:55,09,10,1, 11.8,1,1, 9.408, 10520.577, 396.742, 52959.699 25/05/20,12:10:55,10,10,1, 11.8,1,1, 9.408, 10520.581, 396.760, 52959.736 25/05/20,12:10:55,11,10,1, 11.8,1,1, 9.408, 10520.547, 396.757, 52959.735 25/05/20,12:10:55,12,10,1, 11.8,1,1, 9.408, 10520.537, 396.769, 52959.677 25/05/20,12:10:55,13,10,1, 11.8,1,1, 9.408, 10520.549, 396.756, 52959.665 25/05/20,12:10:55,14,10,1, 11.8,1,1, 9.408, 10520.539, 396.780, 52959.739 25/05/20,12:10:55,15,10,1, 11.8,1,1, 9.408, 10520.521, 396.800, 52959.657 25/05/20,12:10:55,16,10,1, 11.8,1,1, 9.408, 10520.520, 396.794, 52959.714 25/05/20,12:10:55,17,10,1, 11.8,1,1, 9.408, 10520.481, 396.820, 52959.719 25/05/20,12:10:55,18,10,1, 11.8,1,1, 9.408, 10520.499, 396.821, 52959.779 25/05/20,12:10:55,19,10,1, 11.8,1,1, 9.408, 10520.487, 396.825, 52959.863 25/05/20,12:10:56,00,09,1, 11.9,1,1, 9.408, 10520.484, 396.825, 52959.863 25/05/20,12:10:56,01,09,1, 11.9,1,1, 9.408, 10520.457, 396.827, 52959.802 25/05/20,12:10:56,02,09,1, 11.9,1,1, 9.408, 10520.449, 396.846, 52959.767 25/05/20,12:10:56,03,09,1, 11.9,1,1, 9.408, 10520.427, 396.853, 52959.816 25/05/20,12:10:56,04,09,1, 11.9,1,1, 9.408, 10520.416, 396.872, 52959.773 25/05/20,12:10:56,05,09,1, 11.9,1,1, 9.408, 10520.416, 396.878, 52959.830 25/05/20,12:10:56,06,09,1, 11.9,1,1, 9.408, 10520.406, 396.865, 52959.808 25/05/20,12:10:56,07,09,1, 11.9,1,1, 9.408, 10520.408, 396.891, 52959.850 25/05/20,12:10:56,08,09,1, 11.9,1,1, 9.408, 10520.390, 396.880, 52959.808 25/05/20,12:10:56,09,09,1, 11.9,1,1, 9.408, 10520.396, 396.890, 52959.833 25/05/20,12:10:56,10,09,1, 11.9,1,1, 9.408, 10520.350, 396.901, 52959.833 25/05/20,12:10:56,11,09,1, 11.9,1,1, 9.408, 10520.355, 396.918, 52959.823 25/05/20,12:10:56,12,09,1, 11.9,1,1, 9.408, 10520.340, 396.909, 52959.855 25/05/20,12:10:56,13,09,1, 11.9,1,1, 9.408, 10520.328, 396.906, 52959.816 25/05/20,12:10:56,14,09,1, 11.9,1,1, 9.408, 10520.325, 396.909, 52959.832 25/05/20,12:10:56,15,09,1, 11.9,1,1, 9.408, 10520.310, 396.920, 52959.908 25/05/20,12:10:56,16,09,1, 11.9,1,1, 9.408, 10520.273, 396.949, 52959.832 25/05/20,12:10:56,17,09,1, 11.9,1,1, 9.408, 10520.277, 396.930, 52959.872 25/05/20,12:10:56,18,09,1, 11.9,1,1, 9.408, 10520.270, 396.945, 52959.851 25/05/20,12:10:56,19,09,1, 11.9,1,1, 9.408, 10520.262, 396.944, 52959.890 25/05/20,12:10:57,00,10,1, 11.9,1,1, 9.407, 10520.259, 396.944, 52959.890 25/05/20,12:10:57,01,10,1, 11.9,1,1, 9.407, 10520.228, 396.972, 52959.878 25/05/20,12:10:57,02,10,1, 11.9,1,1, 9.407, 10520.233, 396.966, 52960.038 25/05/20,12:10:57,03,10,1, 11.9,1,1, 9.407, 10520.236, 396.994, 52960.026 25/05/20,12:10:57,04,10,1, 11.9,1,1, 9.407, 10520.247, 396.981, 52959.995 25/05/20,12:10:57,05,10,1, 11.9,1,1, 9.407, 10520.228, 396.999, 52960.062 25/05/20,12:10:57,06,10,1, 11.9,1,1, 9.407, 10520.231, 397.000, 52960.031 25/05/20,12:10:57,07,10,1, 11.9,1,1, 9.407, 10520.186, 397.000, 52960.082 25/05/20,12:10:57,08,10,1, 11.9,1,1, 9.407, 10520.190, 396.999, 52960.039 25/05/20,12:10:57,09,10,1, 11.9,1,1, 9.407, 10520.176, 397.011, 52960.068 25/05/20,12:10:57,10,10,1, 11.9,1,1, 9.407, 10520.153, 397.023, 52960.063 25/05/20,12:10:57,11,10,1, 11.9,1,1, 9.407, 10520.130, 397.022, 52960.030 25/05/20,12:10:57,12,10,1, 11.9,1,1, 9.407, 10520.134, 397.053, 52960.077 25/05/20,12:10:57,13,10,1, 11.9,1,1, 9.407, 10520.102, 397.046, 52960.065 25/05/20,12:10:57,14,10,1, 11.9,1,1, 9.407, 10520.089, 397.050, 52960.106 25/05/20,12:10:57,15,10,1, 11.9,1,1, 9.407, 10520.115, 397.053, 52960.124 25/05/20,12:10:57,16,10,1, 11.9,1,1, 9.407, 10520.082, 397.083, 52960.091 25/05/20,12:10:57,17,10,1, 11.9,1,1, 9.407, 10520.061, 397.073, 52960.129 25/05/20,12:10:57,18,10,1, 11.9,1,1, 9.407, 10520.055, 397.082, 52960.144 25/05/20,12:10:57,19,10,1, 11.9,1,1, 9.407, 10520.042, 397.089, 52960.073 25/05/20,12:10:58,00,10,1, 12.0,1,1, 9.406, 10520.034, 397.089, 52960.073 25/05/20,12:10:58,01,10,1, 12.0,1,1, 9.406, 10520.027, 397.109, 52960.135 25/05/20,12:10:58,02,10,1, 12.0,1,1, 9.406, 10520.002, 397.106, 52960.137 25/05/20,12:10:58,03,10,1, 12.0,1,1, 9.406, 10520.005, 397.125, 52960.175 25/05/20,12:10:58,04,10,1, 12.0,1,1, 9.406, 10520.021, 397.136, 52960.190 25/05/20,12:10:58,05,10,1, 12.0,1,1, 9.406, 10519.986, 397.142, 52960.164 25/05/20,12:10:58,06,10,1, 12.0,1,1, 9.406, 10519.988, 397.155, 52960.091 25/05/20,12:10:58,07,10,1, 12.0,1,1, 9.406, 10519.970, 397.175, 52960.207 25/05/20,12:10:58,08,10,1, 12.0,1,1, 9.406, 10519.967, 397.176, 52960.129 25/05/20,12:10:58,09,10,1, 12.0,1,1, 9.406, 10519.959, 397.185, 52960.142 25/05/20,12:10:58,10,10,1, 12.0,1,1, 9.406, 10519.939, 397.184, 52960.163 25/05/20,12:10:58,11,10,1, 12.0,1,1, 9.406, 10519.924, 397.189, 52960.164 25/05/20,12:10:58,12,10,1, 12.0,1,1, 9.406, 10519.913, 397.178, 52960.113 25/05/20,12:10:58,13,10,1, 12.0,1,1, 9.406, 10519.909, 397.193, 52960.183 25/05/20,12:10:58,14,10,1, 12.0,1,1, 9.406, 10519.894, 397.198, 52960.198 25/05/20,12:10:58,15,10,1, 12.0,1,1, 9.406, 10519.875, 397.205, 52960.170 25/05/20,12:10:58,16,10,1, 12.0,1,1, 9.406, 10519.861, 397.184, 52960.299 25/05/20,12:10:58,17,10,1, 12.0,1,1, 9.406, 10519.867, 397.206, 52960.286 25/05/20,12:10:58,18,10,1, 12.0,1,1, 9.406, 10519.852, 397.228, 52960.253 25/05/20,12:10:58,19,10,1, 12.0,1,1, 9.406, 10519.824, 397.209, 52960.253 25/05/20,12:10:59,00,10,1, 12.0,1,1, 9.408, 10519.817, 397.209, 52960.253 25/05/20,12:10:59,01,10,1, 12.0,1,1, 9.408, 10519.821, 397.245, 52960.322 25/05/20,12:10:59,02,10,1, 12.0,1,1, 9.408, 10519.807, 397.250, 52960.285 25/05/20,12:10:59,03,10,1, 12.0,1,1, 9.408, 10519.807, 397.239, 52960.283 25/05/20,12:10:59,04,10,1, 12.0,1,1, 9.408, 10519.786, 397.257, 52960.255 25/05/20,12:10:59,05,10,1, 12.0,1,1, 9.408, 10519.783, 397.268, 52960.279 25/05/20,12:10:59,06,10,1, 12.0,1,1, 9.408, 10519.768, 397.239, 52960.236 25/05/20,12:10:59,07,10,1, 12.0,1,1, 9.408, 10519.771, 397.225, 52960.284 25/05/20,12:10:59,08,10,1, 12.0,1,1, 9.408, 10519.753, 397.259, 52960.232 25/05/20,12:10:59,09,10,1, 12.0,1,1, 9.408, 10519.713, 397.252, 52960.300 25/05/20,12:10:59,10,10,1, 12.0,1,1, 9.408, 10519.730, 397.298, 52960.339 25/05/20,12:10:59,11,10,1, 12.0,1,1, 9.408, 10519.715, 397.230, 52960.306 25/05/20,12:10:59,12,10,1, 12.0,1,1, 9.408, 10519.708, 397.245, 52960.322 25/05/20,12:10:59,13,10,1, 12.0,1,1, 9.408, 10519.724, 397.291, 52960.346 25/05/20,12:10:59,14,10,1, 12.0,1,1, 9.408, 10519.674, 397.308, 52960.384 25/05/20,12:10:59,15,10,1, 12.0,1,1, 9.408, 10519.681, 397.271, 52960.323 25/05/20,12:10:59,16,10,1, 12.0,1,1, 9.408, 10519.666, 397.301, 52960.361 25/05/20,12:10:59,17,10,1, 12.0,1,1, 9.408, 10519.661, 397.333, 52960.328 25/05/20,12:10:59,18,10,1, 12.0,1,1, 9.408, 10519.652, 397.313, 52960.407 25/05/20,12:10:59,19,10,1, 12.0,1,1, 9.408, 10519.636, 397.319, 52960.368 25/05/20,12:11:00,00,10,1, 11.9,1,1, 9.409, 10519.633, 397.319, 52960.368 25/05/20,12:11:00,01,10,1, 11.9,1,1, 9.409, 10519.604, 397.312, 52960.365 25/05/20,12:11:00,02,10,1, 11.9,1,1, 9.409, 10519.592, 397.306, 52960.313 25/05/20,12:11:00,03,10,1, 11.9,1,1, 9.409, 10519.562, 397.304, 52960.260 25/05/20,12:11:00,04,10,1, 11.9,1,1, 9.409, 10519.554, 397.306, 52960.254 25/05/20,12:11:00,05,10,1, 11.9,1,1, 9.409, 10519.522, 397.307, 52960.300 25/05/20,12:11:00,06,10,1, 11.9,1,1, 9.409, 10519.518, 397.317, 52960.294 25/05/20,12:11:00,07,10,1, 11.9,1,1, 9.409, 10519.475, 397.310, 52960.281 25/05/20,12:11:00,08,10,1, 11.9,1,1, 9.409, 10519.506, 397.318, 52960.301 25/05/20,12:11:00,09,10,1, 11.9,1,1, 9.409, 10519.487, 397.331, 52960.355 25/05/20,12:11:00,10,10,1, 11.9,1,1, 9.409, 10519.487, 397.295, 52960.332 25/05/20,12:11:00,11,10,1, 11.9,1,1, 9.409, 10519.459, 397.340, 52960.303 25/05/20,12:11:00,12,10,1, 11.9,1,1, 9.409, 10519.465, 397.334, 52960.251 25/05/20,12:11:00,13,10,1, 11.9,1,1, 9.409, 10519.409, 397.366, 52960.357 25/05/20,12:11:00,14,10,1, 11.9,1,1, 9.409, 10519.408, 397.351, 52960.355 25/05/20,12:11:00,15,10,1, 11.9,1,1, 9.409, 10519.418, 397.340, 52960.360 25/05/20,12:11:00,16,10,1, 11.9,1,1, 9.409, 10519.385, 397.347, 52960.351 25/05/20,12:11:00,17,10,1, 11.9,1,1, 9.409, 10519.392, 397.358, 52960.368 25/05/20,12:11:00,18,10,1, 11.9,1,1, 9.409, 10519.344, 397.375, 52960.422 25/05/20,12:11:00,19,10,1, 11.9,1,1, 9.409, 10519.341, 397.389, 52960.415 25/05/20,12:11:01,00,10,1, 11.9,1,1, 9.403, 10519.333, 397.389, 52960.415 25/05/20,12:11:01,01,10,1, 11.9,1,1, 9.403, 10519.342, 397.385, 52960.400 25/05/20,12:11:01,02,10,1, 11.9,1,1, 9.403, 10519.295, 397.393, 52960.424 25/05/20,12:11:01,03,10,1, 11.9,1,1, 9.403, 10519.303, 397.394, 52960.387 25/05/20,12:11:01,04,10,1, 11.9,1,1, 9.403, 10519.281, 397.393, 52960.419 25/05/20,12:11:01,05,10,1, 11.9,1,1, 9.403, 10519.265, 397.392, 52960.403 25/05/20,12:11:01,06,10,1, 11.9,1,1, 9.403, 10519.276, 397.415, 52960.428 25/05/20,12:11:01,07,10,1, 11.9,1,1, 9.403, 10519.258, 397.411, 52960.389 25/05/20,12:11:01,08,10,1, 11.9,1,1, 9.403, 10519.241, 397.420, 52960.358 25/05/20,12:11:01,09,10,1, 11.9,1,1, 9.403, 10519.245, 397.409, 52960.377 25/05/20,12:11:01,10,10,1, 11.9,1,1, 9.403, 10519.210, 397.434, 52960.446 25/05/20,12:11:01,11,10,1, 11.9,1,1, 9.403, 10519.175, 397.456, 52960.499 25/05/20,12:11:01,12,10,1, 11.9,1,1, 9.403, 10519.195, 397.450, 52960.436 25/05/20,12:11:01,13,10,1, 11.9,1,1, 9.403, 10519.158, 397.451, 52960.435 25/05/20,12:11:01,14,10,1, 11.9,1,1, 9.403, 10519.144, 397.452, 52960.392 25/05/20,12:11:01,15,10,1, 11.9,1,1, 9.403, 10519.155, 397.449, 52960.488 25/05/20,12:11:01,16,10,1, 11.9,1,1, 9.403, 10519.125, 397.468, 52960.428 25/05/20,12:11:01,17,10,1, 11.9,1,1, 9.403, 10519.135, 397.442, 52960.428 25/05/20,12:11:01,18,10,1, 11.9,1,1, 9.403, 10519.076, 397.441, 52960.404 25/05/20,12:11:01,19,10,1, 11.9,1,1, 9.403, 10519.088, 397.482, 52960.552 25/05/20,12:11:02,00,09,1, 11.9,1,1, 9.403, 10519.083, 397.482, 52960.552 25/05/20,12:11:02,01,09,1, 11.9,1,1, 9.403, 10519.061, 397.472, 52960.505 25/05/20,12:11:02,02,09,1, 11.9,1,1, 9.403, 10519.053, 397.470, 52960.414 25/05/20,12:11:02,03,09,1, 11.9,1,1, 9.403, 10519.021, 397.489, 52960.529 25/05/20,12:11:02,04,09,1, 11.9,1,1, 9.403, 10519.038, 397.475, 52960.526 25/05/20,12:11:02,05,09,1, 11.9,1,1, 9.403, 10518.987, 397.477, 52960.533 25/05/20,12:11:02,06,09,1, 11.9,1,1, 9.403, 10518.988, 397.491, 52960.522 25/05/20,12:11:02,07,09,1, 11.9,1,1, 9.403, 10518.983, 397.479, 52960.405 25/05/20,12:11:02,08,09,1, 11.9,1,1, 9.403, 10518.967, 397.493, 52960.439 25/05/20,12:11:02,09,09,1, 11.9,1,1, 9.403, 10518.954, 397.490, 52960.462 25/05/20,12:11:02,10,09,1, 11.9,1,1, 9.403, 10518.910, 397.519, 52960.472 25/05/20,12:11:02,11,09,1, 11.9,1,1, 9.403, 10518.947, 397.521, 52960.520 25/05/20,12:11:02,12,09,1, 11.9,1,1, 9.403, 10518.908, 397.518, 52960.458 25/05/20,12:11:02,13,09,1, 11.9,1,1, 9.403, 10518.914, 397.545, 52960.519 25/05/20,12:11:02,14,09,1, 11.9,1,1, 9.403, 10518.868, 397.546, 52960.588 25/05/20,12:11:02,15,09,1, 11.9,1,1, 9.403, 10518.873, 397.545, 52960.566 25/05/20,12:11:02,16,09,1, 11.9,1,1, 9.403, 10518.875, 397.567, 52960.601 25/05/20,12:11:02,17,09,1, 11.9,1,1, 9.403, 10518.845, 397.570, 52960.512 25/05/20,12:11:02,18,09,1, 11.9,1,1, 9.403, 10518.822, 397.603, 52960.604 25/05/20,12:11:02,19,09,1, 11.9,1,1, 9.403, 10518.814, 397.596, 52960.516 25/05/20,12:11:03,00,10,1, 12.0,1,1, 9.404, 10518.807, 397.596, 52960.516 25/05/20,12:11:03,01,10,1, 12.0,1,1, 9.404, 10518.782, 397.603, 52960.664 25/05/20,12:11:03,02,10,1, 12.0,1,1, 9.404, 10518.759, 397.579, 52960.596 25/05/20,12:11:03,03,10,1, 12.0,1,1, 9.404, 10518.737, 397.597, 52960.626 25/05/20,12:11:03,04,10,1, 12.0,1,1, 9.404, 10518.725, 397.588, 52960.640 25/05/20,12:11:03,05,10,1, 12.0,1,1, 9.404, 10518.714, 397.619, 52960.570 25/05/20,12:11:03,06,10,1, 12.0,1,1, 9.404, 10518.726, 397.612, 52960.578 25/05/20,12:11:03,07,10,1, 12.0,1,1, 9.404, 10518.685, 397.620, 52960.592 25/05/20,12:11:03,08,10,1, 12.0,1,1, 9.404, 10518.668, 397.637, 52960.667 25/05/20,12:11:03,09,10,1, 12.0,1,1, 9.404, 10518.653, 397.640, 52960.599 25/05/20,12:11:03,10,10,1, 12.0,1,1, 9.404, 10518.619, 397.636, 52960.683 25/05/20,12:11:03,11,10,1, 12.0,1,1, 9.404, 10518.613, 397.650, 52960.681 25/05/20,12:11:03,12,10,1, 12.0,1,1, 9.404, 10518.616, 397.660, 52960.702 25/05/20,12:11:03,13,10,1, 12.0,1,1, 9.404, 10518.607, 397.652, 52960.646 25/05/20,12:11:03,14,10,1, 12.0,1,1, 9.404, 10518.591, 397.644, 52960.656 25/05/20,12:11:03,15,10,1, 12.0,1,1, 9.404, 10518.548, 397.658, 52960.694 25/05/20,12:11:03,16,10,1, 12.0,1,1, 9.404, 10518.570, 397.686, 52960.709 25/05/20,12:11:03,17,10,1, 12.0,1,1, 9.404, 10518.537, 397.683, 52960.652 25/05/20,12:11:03,18,10,1, 12.0,1,1, 9.404, 10518.513, 397.719, 52960.704 25/05/20,12:11:03,19,10,1, 12.0,1,1, 9.404, 10518.511, 397.734, 52960.795 25/05/20,12:11:04,00,10,1, 11.9,1,1, 9.406, 10518.507, 397.734, 52960.795 25/05/20,12:11:04,01,10,1, 11.9,1,1, 9.406, 10518.494, 397.732, 52960.766 25/05/20,12:11:04,02,10,1, 11.9,1,1, 9.406, 10518.480, 397.753, 52960.737 25/05/20,12:11:04,03,10,1, 11.9,1,1, 9.406, 10518.462, 397.767, 52960.732 25/05/20,12:11:04,04,10,1, 11.9,1,1, 9.406, 10518.451, 397.769, 52960.718 25/05/20,12:11:04,05,10,1, 11.9,1,1, 9.406, 10518.428, 397.776, 52960.741 25/05/20,12:11:04,06,10,1, 11.9,1,1, 9.406, 10518.398, 397.803, 52960.779 25/05/20,12:11:04,07,10,1, 11.9,1,1, 9.406, 10518.423, 397.796, 52960.790 25/05/20,12:11:04,08,10,1, 11.9,1,1, 9.406, 10518.383, 397.824, 52960.787 25/05/20,12:11:04,09,10,1, 11.9,1,1, 9.406, 10518.394, 397.800, 52960.795 25/05/20,12:11:04,10,10,1, 11.9,1,1, 9.406, 10518.352, 397.842, 52960.816 25/05/20,12:11:04,11,10,1, 11.9,1,1, 9.406, 10518.331, 397.826, 52960.835 25/05/20,12:11:04,12,10,1, 11.9,1,1, 9.406, 10518.328, 397.827, 52960.750 25/05/20,12:11:04,13,10,1, 11.9,1,1, 9.406, 10518.273, 397.842, 52960.897 25/05/20,12:11:04,14,10,1, 11.9,1,1, 9.406, 10518.289, 397.858, 52960.778 25/05/20,12:11:04,15,10,1, 11.9,1,1, 9.406, 10518.266, 397.876, 52960.852 25/05/20,12:11:04,16,10,1, 11.9,1,1, 9.406, 10518.228, 397.879, 52960.828 25/05/20,12:11:04,17,10,1, 11.9,1,1, 9.406, 10518.261, 397.892, 52960.829 25/05/20,12:11:04,18,10,1, 11.9,1,1, 9.406, 10518.197, 397.887, 52960.839 25/05/20,12:11:04,19,10,1, 11.9,1,1, 9.406, 10518.190, 397.901, 52960.944 25/05/20,12:11:05,00,09,1, 11.9,1,1, 9.408, 10518.181, 397.901, 52960.944 25/05/20,12:11:05,01,09,1, 11.9,1,1, 9.408, 10518.156, 397.920, 52960.939 25/05/20,12:11:05,02,09,1, 11.9,1,1, 9.408, 10518.120, 397.924, 52960.863 25/05/20,12:11:05,03,09,1, 11.9,1,1, 9.408, 10518.136, 397.944, 52960.940 25/05/20,12:11:05,04,09,1, 11.9,1,1, 9.408, 10518.138, 397.939, 52960.942 25/05/20,12:11:05,05,09,1, 11.9,1,1, 9.408, 10518.092, 397.961, 52960.988 25/05/20,12:11:05,06,09,1, 11.9,1,1, 9.408, 10518.092, 397.979, 52960.933 25/05/20,12:11:05,07,09,1, 11.9,1,1, 9.408, 10518.079, 397.981, 52960.900 25/05/20,12:11:05,08,09,1, 11.9,1,1, 9.408, 10518.072, 398.015, 52960.977 25/05/20,12:11:05,09,09,1, 11.9,1,1, 9.408, 10518.056, 398.021, 52960.932 25/05/20,12:11:05,10,09,1, 11.9,1,1, 9.408, 10518.045, 398.040, 52960.966 25/05/20,12:11:05,11,09,1, 11.9,1,1, 9.408, 10518.011, 398.048, 52960.951 25/05/20,12:11:05,12,09,1, 11.9,1,1, 9.408, 10518.016, 398.062, 52960.979 25/05/20,12:11:05,13,09,1, 11.9,1,1, 9.408, 10517.971, 398.040, 52961.032 25/05/20,12:11:05,14,09,1, 11.9,1,1, 9.408, 10517.975, 398.047, 52960.937 25/05/20,12:11:05,15,09,1, 11.9,1,1, 9.408, 10517.964, 398.082, 52960.950 25/05/20,12:11:05,16,09,1, 11.9,1,1, 9.408, 10517.935, 398.098, 52960.993 25/05/20,12:11:05,17,09,1, 11.9,1,1, 9.408, 10517.927, 398.095, 52960.950 25/05/20,12:11:05,18,09,1, 11.9,1,1, 9.408, 10517.899, 398.101, 52960.979 25/05/20,12:11:05,19,09,1, 11.9,1,1, 9.408, 10517.900, 398.114, 52961.063 25/05/20,12:11:06,00,09,1, 11.9,1,1, 9.406, 10517.898, 398.114, 52961.063 25/05/20,12:11:06,01,09,1, 11.9,1,1, 9.406, 10517.863, 398.145, 52961.071 25/05/20,12:11:06,02,09,1, 11.9,1,1, 9.406, 10517.859, 398.179, 52961.116 25/05/20,12:11:06,03,09,1, 11.9,1,1, 9.406, 10517.841, 398.173, 52961.083 25/05/20,12:11:06,04,09,1, 11.9,1,1, 9.406, 10517.836, 398.156, 52961.042 25/05/20,12:11:06,05,09,1, 11.9,1,1, 9.406, 10517.817, 398.208, 52961.109 25/05/20,12:11:06,06,09,1, 11.9,1,1, 9.406, 10517.786, 398.214, 52961.097 25/05/20,12:11:06,07,09,1, 11.9,1,1, 9.406, 10517.771, 398.217, 52961.173 25/05/20,12:11:06,08,09,1, 11.9,1,1, 9.406, 10517.760, 398.233, 52961.126 25/05/20,12:11:06,09,09,1, 11.9,1,1, 9.406, 10517.729, 398.241, 52961.199 25/05/20,12:11:06,10,09,1, 11.9,1,1, 9.406, 10517.744, 398.237, 52961.121 25/05/20,12:11:06,11,09,1, 11.9,1,1, 9.406, 10517.718, 398.262, 52961.143 25/05/20,12:11:06,12,09,1, 11.9,1,1, 9.406, 10517.745, 398.255, 52961.124 25/05/20,12:11:06,13,09,1, 11.9,1,1, 9.406, 10517.719, 398.265, 52960.944 25/05/20,12:11:06,14,09,1, 11.9,1,1, 9.406, 10517.655, 398.295, 52961.166 25/05/20,12:11:06,15,09,1, 11.9,1,1, 9.406, 10517.654, 398.313, 52961.166 25/05/20,12:11:06,16,09,1, 11.9,1,1, 9.406, 10517.684, 398.321, 52961.143 25/05/20,12:11:06,17,09,1, 11.9,1,1, 9.406, 10517.658, 398.318, 52961.112 25/05/20,12:11:06,18,09,1, 11.9,1,1, 9.406, 10517.618, 398.356, 52961.188 25/05/20,12:11:06,19,09,1, 11.9,1,1, 9.406, 10517.632, 398.377, 52961.124 25/05/20,12:11:07,00,09,1, 11.9,1,1, 9.405, 10517.631, 398.377, 52961.124 25/05/20,12:11:07,01,09,1, 11.9,1,1, 9.405, 10517.614, 398.375, 52961.236 25/05/20,12:11:07,02,09,1, 11.9,1,1, 9.405, 10517.610, 398.405, 52961.212 25/05/20,12:11:07,03,09,1, 11.9,1,1, 9.405, 10517.579, 398.406, 52961.143 25/05/20,12:11:07,04,09,1, 11.9,1,1, 9.405, 10517.560, 398.417, 52961.269 25/05/20,12:11:07,05,09,1, 11.9,1,1, 9.405, 10517.554, 398.431, 52961.205 25/05/20,12:11:07,06,09,1, 11.9,1,1, 9.405, 10517.542, 398.431, 52961.244 25/05/20,12:11:07,07,09,1, 11.9,1,1, 9.405, 10517.514, 398.426, 52961.226 25/05/20,12:11:07,08,09,1, 11.9,1,1, 9.405, 10517.507, 398.446, 52961.233 25/05/20,12:11:07,09,09,1, 11.9,1,1, 9.405, 10517.496, 398.447, 52961.284 25/05/20,12:11:07,10,09,1, 11.9,1,1, 9.405, 10517.488, 398.458, 52961.253 25/05/20,12:11:07,11,09,1, 11.9,1,1, 9.405, 10517.481, 398.467, 52961.203 25/05/20,12:11:07,12,09,1, 11.9,1,1, 9.405, 10517.427, 398.478, 52961.299 25/05/20,12:11:07,13,09,1, 11.9,1,1, 9.405, 10517.458, 398.487, 52961.280 25/05/20,12:11:07,14,09,1, 11.9,1,1, 9.405, 10517.416, 398.523, 52961.311 25/05/20,12:11:07,15,09,1, 11.9,1,1, 9.405, 10517.404, 398.510, 52961.318 25/05/20,12:11:07,16,09,1, 11.9,1,1, 9.405, 10517.412, 398.525, 52961.318 25/05/20,12:11:07,17,09,1, 11.9,1,1, 9.405, 10517.374, 398.553, 52961.295 25/05/20,12:11:07,18,09,1, 11.9,1,1, 9.405, 10517.401, 398.558, 52961.329 25/05/20,12:11:07,19,09,1, 11.9,1,1, 9.405, 10517.398, 398.540, 52961.264 25/05/20,12:11:08,00,09,1, 11.9,1,1, 9.405, 10517.397, 398.540, 52961.264 25/05/20,12:11:08,01,09,1, 11.9,1,1, 9.405, 10517.347, 398.581, 52961.387 25/05/20,12:11:08,02,09,1, 11.9,1,1, 9.405, 10517.352, 398.613, 52961.383 25/05/20,12:11:08,03,09,1, 11.9,1,1, 9.405, 10517.342, 398.598, 52961.309 25/05/20,12:11:08,04,09,1, 11.9,1,1, 9.405, 10517.335, 398.621, 52961.426 25/05/20,12:11:08,05,09,1, 11.9,1,1, 9.405, 10517.313, 398.633, 52961.421 25/05/20,12:11:08,06,09,1, 11.9,1,1, 9.405, 10517.302, 398.649, 52961.366 25/05/20,12:11:08,07,09,1, 11.9,1,1, 9.405, 10517.304, 398.662, 52961.360 25/05/20,12:11:08,08,09,1, 11.9,1,1, 9.405, 10517.278, 398.669, 52961.332 25/05/20,12:11:08,09,09,1, 11.9,1,1, 9.405, 10517.270, 398.677, 52961.365 25/05/20,12:11:08,10,09,1, 11.9,1,1, 9.405, 10517.259, 398.689, 52961.410 25/05/20,12:11:08,11,09,1, 11.9,1,1, 9.405, 10517.250, 398.686, 52961.452 25/05/20,12:11:08,12,09,1, 11.9,1,1, 9.405, 10517.234, 398.702, 52961.470 25/05/20,12:11:08,13,09,1, 11.9,1,1, 9.405, 10517.234, 398.728, 52961.459 25/05/20,12:11:08,14,09,1, 11.9,1,1, 9.405, 10517.249, 398.743, 52961.483 25/05/20,12:11:08,15,09,1, 11.9,1,1, 9.405, 10517.221, 398.757, 52961.422 25/05/20,12:11:08,16,09,1, 11.9,1,1, 9.405, 10517.211, 398.779, 52961.457 25/05/20,12:11:08,17,09,1, 11.9,1,1, 9.405, 10517.187, 398.781, 52961.452 25/05/20,12:11:08,18,09,1, 11.9,1,1, 9.405, 10517.181, 398.783, 52961.472 25/05/20,12:11:08,19,09,1, 11.9,1,1, 9.405, 10517.174, 398.782, 52961.446 25/05/20,12:11:09,00,10,1, 11.9,1,1, 9.404, 10517.172, 398.782, 52961.446 25/05/20,12:11:09,01,10,1, 11.9,1,1, 9.404, 10517.144, 398.832, 52961.550 25/05/20,12:11:09,02,10,1, 11.9,1,1, 9.404, 10517.133, 398.811, 52961.461 25/05/20,12:11:09,03,10,1, 11.9,1,1, 9.404, 10517.137, 398.829, 52961.554 25/05/20,12:11:09,04,10,1, 11.9,1,1, 9.404, 10517.124, 398.871, 52961.463 25/05/20,12:11:09,05,10,1, 11.9,1,1, 9.404, 10517.095, 398.879, 52961.552 25/05/20,12:11:09,06,10,1, 11.9,1,1, 9.404, 10517.112, 398.891, 52961.560 25/05/20,12:11:09,07,10,1, 11.9,1,1, 9.404, 10517.102, 398.898, 52961.508 25/05/20,12:11:09,08,10,1, 11.9,1,1, 9.404, 10517.068, 398.911, 52961.592 25/05/20,12:11:09,09,10,1, 11.9,1,1, 9.404, 10517.079, 398.925, 52961.526 25/05/20,12:11:09,10,10,1, 11.9,1,1, 9.404, 10517.059, 398.930, 52961.543 25/05/20,12:11:09,11,10,1, 11.9,1,1, 9.404, 10517.054, 398.964, 52961.590 25/05/20,12:11:09,12,10,1, 11.9,1,1, 9.404, 10517.072, 398.949, 52961.557 25/05/20,12:11:09,13,10,1, 11.9,1,1, 9.404, 10517.072, 399.009, 52961.596 25/05/20,12:11:09,14,10,1, 11.9,1,1, 9.404, 10517.033, 398.995, 52961.651 25/05/20,12:11:09,15,10,1, 11.9,1,1, 9.404, 10517.035, 398.991, 52961.573 25/05/20,12:11:09,16,10,1, 11.9,1,1, 9.404, 10517.017, 399.014, 52961.603 25/05/20,12:11:09,17,10,1, 11.9,1,1, 9.404, 10517.011, 399.020, 52961.550 25/05/20,12:11:09,18,10,1, 11.9,1,1, 9.404, 10517.019, 399.031, 52961.566 25/05/20,12:11:09,19,10,1, 11.9,1,1, 9.404, 10517.027, 399.063, 52961.637 25/05/20,12:11:10,00,09,1, 12.0,1,1, 9.406, 10517.021, 399.063, 52961.637 25/05/20,12:11:10,01,09,1, 12.0,1,1, 9.406, 10517.018, 399.103, 52961.601 25/05/20,12:11:10,02,09,1, 12.0,1,1, 9.406, 10516.989, 399.125, 52961.662 25/05/20,12:11:10,03,09,1, 12.0,1,1, 9.406, 10516.997, 399.116, 52961.613 25/05/20,12:11:10,04,09,1, 12.0,1,1, 9.406, 10516.965, 399.126, 52961.603 25/05/20,12:11:10,05,09,1, 12.0,1,1, 9.406, 10516.966, 399.118, 52961.643 25/05/20,12:11:10,06,09,1, 12.0,1,1, 9.406, 10516.950, 399.137, 52961.648 25/05/20,12:11:10,07,09,1, 12.0,1,1, 9.406, 10516.956, 399.156, 52961.633 25/05/20,12:11:10,08,09,1, 12.0,1,1, 9.406, 10516.946, 399.174, 52961.713 25/05/20,12:11:10,09,09,1, 12.0,1,1, 9.406, 10516.910, 399.168, 52961.676 25/05/20,12:11:10,10,09,1, 12.0,1,1, 9.406, 10516.916, 399.197, 52961.716 25/05/20,12:11:10,11,09,1, 12.0,1,1, 9.406, 10516.919, 399.188, 52961.682 25/05/20,12:11:10,12,09,1, 12.0,1,1, 9.406, 10516.945, 399.224, 52961.749 25/05/20,12:11:10,13,09,1, 12.0,1,1, 9.406, 10516.901, 399.236, 52961.761 25/05/20,12:11:10,14,09,1, 12.0,1,1, 9.406, 10516.898, 399.253, 52961.737 25/05/20,12:11:10,15,09,1, 12.0,1,1, 9.406, 10516.874, 399.249, 52961.797 25/05/20,12:11:10,16,09,1, 12.0,1,1, 9.406, 10516.912, 399.270, 52961.790 25/05/20,12:11:10,17,09,1, 12.0,1,1, 9.406, 10516.864, 399.291, 52961.705 25/05/20,12:11:10,18,09,1, 12.0,1,1, 9.406, 10516.875, 399.297, 52961.783 25/05/20,12:11:10,19,09,1, 12.0,1,1, 9.406, 10516.864, 399.299, 52961.738 25/05/20,12:11:11,00,09,1, 11.9,1,1, 9.409, 10516.863, 399.299, 52961.738 25/05/20,12:11:11,01,09,1, 11.9,1,1, 9.409, 10516.850, 399.348, 52961.748 25/05/20,12:11:11,02,09,1, 11.9,1,1, 9.409, 10516.836, 399.370, 52961.781 25/05/20,12:11:11,03,09,1, 11.9,1,1, 9.409, 10516.840, 399.364, 52961.815 25/05/20,12:11:11,04,09,1, 11.9,1,1, 9.409, 10516.830, 399.382, 52961.791 25/05/20,12:11:11,05,09,1, 11.9,1,1, 9.409, 10516.814, 399.391, 52961.818 25/05/20,12:11:11,06,09,1, 11.9,1,1, 9.409, 10516.827, 399.415, 52961.803 25/05/20,12:11:11,07,09,1, 11.9,1,1, 9.409, 10516.830, 399.420, 52961.778 25/05/20,12:11:11,08,09,1, 11.9,1,1, 9.409, 10516.818, 399.434, 52961.798 25/05/20,12:11:11,09,09,1, 11.9,1,1, 9.409, 10516.787, 399.438, 52961.812 25/05/20,12:11:11,10,09,1, 11.9,1,1, 9.409, 10516.788, 399.455, 52961.761 25/05/20,12:11:11,11,09,1, 11.9,1,1, 9.409, 10516.769, 399.472, 52961.833 25/05/20,12:11:11,12,09,1, 11.9,1,1, 9.409, 10516.756, 399.480, 52961.879 25/05/20,12:11:11,13,09,1, 11.9,1,1, 9.409, 10516.767, 399.494, 52961.855 25/05/20,12:11:11,14,09,1, 11.9,1,1, 9.409, 10516.728, 399.491, 52961.818 25/05/20,12:11:11,15,09,1, 11.9,1,1, 9.409, 10516.720, 399.498, 52961.887 25/05/20,12:11:11,16,09,1, 11.9,1,1, 9.409, 10516.717, 399.520, 52961.919 25/05/20,12:11:11,17,09,1, 11.9,1,1, 9.409, 10516.701, 399.524, 52961.854 25/05/20,12:11:11,18,09,1, 11.9,1,1, 9.409, 10516.693, 399.528, 52961.837 25/05/20,12:11:11,19,09,1, 11.9,1,1, 9.409, 10516.677, 399.553, 52961.891 25/05/20,12:11:12,00,08,1, 11.9,1,1, 9.407, 10516.671, 399.553, 52961.891 25/05/20,12:11:12,01,08,1, 11.9,1,1, 9.407, 10516.658, 399.567, 52961.938 25/05/20,12:11:12,02,08,1, 11.9,1,1, 9.407, 10516.688, 399.586, 52961.914 25/05/20,12:11:12,03,08,1, 11.9,1,1, 9.407, 10516.658, 399.615, 52961.887 25/05/20,12:11:12,04,08,1, 11.9,1,1, 9.407, 10516.668, 399.632, 52961.913 25/05/20,12:11:12,05,08,1, 11.9,1,1, 9.407, 10516.657, 399.640, 52961.904 25/05/20,12:11:12,06,08,1, 11.9,1,1, 9.407, 10516.641, 399.637, 52961.923 25/05/20,12:11:12,07,08,1, 11.9,1,1, 9.407, 10516.618, 399.665, 52961.935 25/05/20,12:11:12,08,08,1, 11.9,1,1, 9.407, 10516.615, 399.663, 52961.889 25/05/20,12:11:12,09,08,1, 11.9,1,1, 9.407, 10516.624, 399.692, 52961.940 25/05/20,12:11:12,10,08,1, 11.9,1,1, 9.407, 10516.598, 399.695, 52961.964 25/05/20,12:11:12,11,08,1, 11.9,1,1, 9.407, 10516.604, 399.690, 52961.997 25/05/20,12:11:12,12,08,1, 11.9,1,1, 9.407, 10516.603, 399.725, 52961.997 25/05/20,12:11:12,13,08,1, 11.9,1,1, 9.407, 10516.616, 399.768, 52961.968 25/05/20,12:11:12,14,08,1, 11.9,1,1, 9.407, 10516.593, 399.760, 52962.021 25/05/20,12:11:12,15,08,1, 11.9,1,1, 9.407, 10516.580, 399.770, 52962.059 25/05/20,12:11:12,16,08,1, 11.9,1,1, 9.407, 10516.587, 399.770, 52962.025 25/05/20,12:11:12,17,08,1, 11.9,1,1, 9.407, 10516.578, 399.792, 52961.993 25/05/20,12:11:12,18,08,1, 11.9,1,1, 9.407, 10516.564, 399.795, 52962.063 25/05/20,12:11:12,19,08,1, 11.9,1,1, 9.407, 10516.562, 399.822, 52962.020 25/05/20,12:11:13,00,08,1, 11.9,1,1, 9.407, 10516.562, 399.822, 52962.020 25/05/20,12:11:13,01,08,1, 11.9,1,1, 9.407, 10516.533, 399.833, 52962.040 25/05/20,12:11:13,02,08,1, 11.9,1,1, 9.407, 10516.545, 399.861, 52962.076 25/05/20,12:11:13,03,08,1, 11.9,1,1, 9.407, 10516.516, 399.872, 52962.082 25/05/20,12:11:13,04,08,1, 11.9,1,1, 9.407, 10516.516, 399.881, 52962.116 25/05/20,12:11:13,05,08,1, 11.9,1,1, 9.407, 10516.501, 399.877, 52962.076 25/05/20,12:11:13,06,08,1, 11.9,1,1, 9.407, 10516.501, 399.890, 52962.158 25/05/20,12:11:13,07,08,1, 11.9,1,1, 9.407, 10516.495, 399.911, 52962.124 25/05/20,12:11:13,08,08,1, 11.9,1,1, 9.407, 10516.453, 399.942, 52962.145 25/05/20,12:11:13,09,08,1, 11.9,1,1, 9.407, 10516.472, 399.941, 52962.116 25/05/20,12:11:13,10,08,1, 11.9,1,1, 9.407, 10516.459, 399.946, 52962.146 25/05/20,12:11:13,11,08,1, 11.9,1,1, 9.407, 10516.435, 399.968, 52962.081 25/05/20,12:11:13,12,08,1, 11.9,1,1, 9.407, 10516.435, 400.002, 52962.181 25/05/20,12:11:13,13,08,1, 11.9,1,1, 9.407, 10516.450, 399.982, 52962.098 25/05/20,12:11:13,14,08,1, 11.9,1,1, 9.407, 10516.426, 399.992, 52962.099 25/05/20,12:11:13,15,08,1, 11.9,1,1, 9.407, 10516.435, 400.023, 52962.225 25/05/20,12:11:13,16,08,1, 11.9,1,1, 9.407, 10516.418, 400.057, 52962.377 25/05/20,12:11:13,17,08,1, 11.9,1,1, 9.407, 10516.390, 400.066, 52962.286 25/05/20,12:11:13,18,08,1, 11.9,1,1, 9.407, 10516.356, 400.075, 52962.241 25/05/20,12:11:13,19,08,1, 11.9,1,1, 9.407, 10516.371, 400.090, 52962.210 25/05/20,12:11:14,00,08,1, 11.9,1,1, 9.407, 10516.371, 400.090, 52962.210 25/05/20,12:11:14,01,08,1, 11.9,1,1, 9.407, 10516.401, 400.091, 52962.277 25/05/20,12:11:14,02,08,1, 11.9,1,1, 9.407, 10516.356, 400.143, 52962.268 25/05/20,12:11:14,03,08,1, 11.9,1,1, 9.407, 10516.358, 400.112, 52962.220 25/05/20,12:11:14,04,08,1, 11.9,1,1, 9.407, 10516.374, 400.154, 52962.225 25/05/20,12:11:14,05,08,1, 11.9,1,1, 9.407, 10516.318, 400.166, 52962.222 25/05/20,12:11:14,06,08,1, 11.9,1,1, 9.407, 10516.330, 400.184, 52962.264 25/05/20,12:11:14,07,08,1, 11.9,1,1, 9.407, 10516.336, 400.182, 52962.182 25/05/20,12:11:14,08,08,1, 11.9,1,1, 9.407, 10516.301, 400.191, 52962.315 25/05/20,12:11:14,09,08,1, 11.9,1,1, 9.407, 10516.287, 400.206, 52962.302 25/05/20,12:11:14,10,08,1, 11.9,1,1, 9.407, 10516.318, 400.226, 52962.316 25/05/20,12:11:14,11,08,1, 11.9,1,1, 9.407, 10516.274, 400.213, 52962.247 25/05/20,12:11:14,12,08,1, 11.9,1,1, 9.407, 10516.257, 400.236, 52962.306 25/05/20,12:11:14,13,08,1, 11.9,1,1, 9.407, 10516.258, 400.245, 52962.274 25/05/20,12:11:14,14,08,1, 11.9,1,1, 9.407, 10516.234, 400.245, 52962.285 25/05/20,12:11:14,15,08,1, 11.9,1,1, 9.407, 10516.231, 400.279, 52962.268 25/05/20,12:11:14,16,08,1, 11.9,1,1, 9.407, 10516.213, 400.282, 52962.289 25/05/20,12:11:14,17,08,1, 11.9,1,1, 9.407, 10516.214, 400.313, 52962.354 25/05/20,12:11:14,18,08,1, 11.9,1,1, 9.407, 10516.180, 400.289, 52962.279 25/05/20,12:11:14,19,08,1, 11.9,1,1, 9.407, 10516.183, 400.339, 52962.373 25/05/20,12:11:15,00,09,1, 12.0,1,1, 9.408, 10516.179, 400.339, 52962.373 25/05/20,12:11:15,01,09,1, 12.0,1,1, 9.408, 10516.186, 400.357, 52962.416 25/05/20,12:11:15,02,09,1, 12.0,1,1, 9.408, 10516.151, 400.341, 52962.378 25/05/20,12:11:15,03,09,1, 12.0,1,1, 9.408, 10516.153, 400.385, 52962.591 25/05/20,12:11:15,04,09,1, 12.0,1,1, 9.408, 10516.130, 400.391, 52962.446 25/05/20,12:11:15,05,09,1, 12.0,1,1, 9.408, 10516.133, 400.383, 52962.461 25/05/20,12:11:15,06,09,1, 12.0,1,1, 9.408, 10516.119, 400.390, 52962.390 25/05/20,12:11:15,07,09,1, 12.0,1,1, 9.408, 10516.147, 400.399, 52962.523 25/05/20,12:11:15,08,09,1, 12.0,1,1, 9.408, 10516.088, 400.440, 52962.519 25/05/20,12:11:15,09,09,1, 12.0,1,1, 9.408, 10516.074, 400.439, 52962.384 25/05/20,12:11:15,10,09,1, 12.0,1,1, 9.408, 10516.091, 400.483, 52962.637 25/05/20,12:11:15,11,09,1, 12.0,1,1, 9.408, 10516.069, 400.452, 52962.321 25/05/20,12:11:15,12,09,1, 12.0,1,1, 9.408, 10516.066, 400.484, 52962.360 25/05/20,12:11:15,13,09,1, 12.0,1,1, 9.408, 10516.075, 400.485, 52962.389 25/05/20,12:11:15,14,09,1, 12.0,1,1, 9.408, 10516.065, 400.497, 52962.425 25/05/20,12:11:15,15,09,1, 12.0,1,1, 9.408, 10516.009, 400.515, 52962.463 25/05/20,12:11:15,16,09,1, 12.0,1,1, 9.408, 10516.016, 400.529, 52962.490 25/05/20,12:11:15,17,09,1, 12.0,1,1, 9.408, 10516.023, 400.537, 52962.485 25/05/20,12:11:15,18,09,1, 12.0,1,1, 9.408, 10516.018, 400.546, 52962.450 25/05/20,12:11:15,19,09,1, 12.0,1,1, 9.408, 10516.042, 400.579, 52962.438 25/05/20,12:11:16,00,09,1, 11.9,1,1, 9.408, 10516.037, 400.579, 52962.438 25/05/20,12:11:16,01,09,1, 11.9,1,1, 9.408, 10516.027, 400.596, 52962.457 25/05/20,12:11:16,02,09,1, 11.9,1,1, 9.408, 10515.996, 400.609, 52962.496 25/05/20,12:11:16,03,09,1, 11.9,1,1, 9.408, 10516.002, 400.626, 52962.514 25/05/20,12:11:16,04,09,1, 11.9,1,1, 9.408, 10516.004, 400.644, 52962.554 25/05/20,12:11:16,05,09,1, 11.9,1,1, 9.408, 10515.999, 400.644, 52962.499 25/05/20,12:11:16,06,09,1, 11.9,1,1, 9.408, 10515.962, 400.647, 52962.554 25/05/20,12:11:16,07,09,1, 11.9,1,1, 9.408, 10515.954, 400.697, 52962.546 25/05/20,12:11:16,08,09,1, 11.9,1,1, 9.408, 10515.940, 400.719, 52962.538 25/05/20,12:11:16,09,09,1, 11.9,1,1, 9.408, 10515.971, 400.705, 52962.506 25/05/20,12:11:16,10,09,1, 11.9,1,1, 9.408, 10515.919, 400.712, 52962.561 25/05/20,12:11:16,11,09,1, 11.9,1,1, 9.408, 10515.927, 400.734, 52962.565 25/05/20,12:11:16,12,09,1, 11.9,1,1, 9.408, 10515.936, 400.732, 52962.546 25/05/20,12:11:16,13,09,1, 11.9,1,1, 9.408, 10515.920, 400.736, 52962.657 25/05/20,12:11:16,14,09,1, 11.9,1,1, 9.408, 10515.886, 400.766, 52962.603 25/05/20,12:11:16,15,09,1, 11.9,1,1, 9.408, 10515.906, 400.772, 52962.565 25/05/20,12:11:16,16,09,1, 11.9,1,1, 9.408, 10515.888, 400.802, 52962.574 25/05/20,12:11:16,17,09,1, 11.9,1,1, 9.408, 10515.865, 400.805, 52962.566 25/05/20,12:11:16,18,09,1, 11.9,1,1, 9.408, 10515.873, 400.815, 52962.617 25/05/20,12:11:16,19,09,1, 11.9,1,1, 9.408, 10515.857, 400.804, 52962.666 25/05/20,12:11:17,00,09,1, 11.9,1,1, 9.405, 10515.853, 400.804, 52962.666 25/05/20,12:11:17,01,09,1, 11.9,1,1, 9.405, 10515.823, 400.855, 52962.655 25/05/20,12:11:17,02,09,1, 11.9,1,1, 9.405, 10515.828, 400.861, 52962.607 25/05/20,12:11:17,03,09,1, 11.9,1,1, 9.405, 10515.826, 400.865, 52962.686 25/05/20,12:11:17,04,09,1, 11.9,1,1, 9.405, 10515.826, 400.881, 52962.623 25/05/20,12:11:17,05,09,1, 11.9,1,1, 9.405, 10515.795, 400.890, 52962.693 25/05/20,12:11:17,06,09,1, 11.9,1,1, 9.405, 10515.846, 400.901, 52962.497 25/05/20,12:11:17,07,09,1, 11.9,1,1, 9.405, 10515.828, 400.911, 52962.743 25/05/20,12:11:17,08,09,1, 11.9,1,1, 9.405, 10515.802, 400.938, 52962.729 25/05/20,12:11:17,09,09,1, 11.9,1,1, 9.405, 10515.807, 400.950, 52962.728 25/05/20,12:11:17,10,09,1, 11.9,1,1, 9.405, 10515.777, 400.956, 52962.765 25/05/20,12:11:17,11,09,1, 11.9,1,1, 9.405, 10515.797, 400.968, 52962.662 25/05/20,12:11:17,12,09,1, 11.9,1,1, 9.405, 10515.785, 400.974, 52962.659 25/05/20,12:11:17,13,09,1, 11.9,1,1, 9.405, 10515.773, 401.003, 52962.658 25/05/20,12:11:17,14,09,1, 11.9,1,1, 9.405, 10515.783, 400.999, 52962.708 25/05/20,12:11:17,15,09,1, 11.9,1,1, 9.405, 10515.756, 401.030, 52962.728 25/05/20,12:11:17,16,09,1, 11.9,1,1, 9.405, 10515.752, 401.053, 52962.742 25/05/20,12:11:17,17,09,1, 11.9,1,1, 9.405, 10515.728, 401.046, 52962.733 25/05/20,12:11:17,18,09,1, 11.9,1,1, 9.405, 10515.736, 401.056, 52962.684 25/05/20,12:11:17,19,09,1, 11.9,1,1, 9.405, 10515.736, 401.054, 52962.721 25/05/20,12:11:18,00,09,1, 12.0,1,1, 9.410, 10515.728, 401.054, 52962.721 25/05/20,12:11:18,01,09,1, 12.0,1,1, 9.410, 10515.701, 401.078, 52962.733 25/05/20,12:11:18,02,09,1, 12.0,1,1, 9.410, 10515.704, 401.087, 52962.720 25/05/20,12:11:18,03,09,1, 12.0,1,1, 9.410, 10515.698, 401.099, 52962.756 25/05/20,12:11:18,04,09,1, 12.0,1,1, 9.410, 10515.669, 401.107, 52962.757 25/05/20,12:11:18,05,09,1, 12.0,1,1, 9.410, 10515.687, 401.124, 52962.775 25/05/20,12:11:18,06,09,1, 12.0,1,1, 9.410, 10515.685, 401.112, 52962.798 25/05/20,12:11:18,07,09,1, 12.0,1,1, 9.410, 10515.663, 401.129, 52962.732 25/05/20,12:11:18,08,09,1, 12.0,1,1, 9.410, 10515.662, 401.152, 52962.846 25/05/20,12:11:18,09,09,1, 12.0,1,1, 9.410, 10515.654, 401.177, 52962.809 25/05/20,12:11:18,10,09,1, 12.0,1,1, 9.410, 10515.668, 401.195, 52962.812 25/05/20,12:11:18,11,09,1, 12.0,1,1, 9.410, 10515.670, 401.207, 52962.857 25/05/20,12:11:18,12,09,1, 12.0,1,1, 9.410, 10515.679, 401.215, 52962.823 25/05/20,12:11:18,13,09,1, 12.0,1,1, 9.410, 10515.658, 401.224, 52962.821 25/05/20,12:11:18,14,09,1, 12.0,1,1, 9.410, 10515.655, 401.226, 52962.870 25/05/20,12:11:18,15,09,1, 12.0,1,1, 9.410, 10515.665, 401.230, 52962.826 25/05/20,12:11:18,16,09,1, 12.0,1,1, 9.410, 10515.642, 401.268, 52962.824 25/05/20,12:11:18,17,09,1, 12.0,1,1, 9.410, 10515.666, 401.261, 52962.833 25/05/20,12:11:18,18,09,1, 12.0,1,1, 9.410, 10515.664, 401.263, 52962.930 25/05/20,12:11:18,19,09,1, 12.0,1,1, 9.410, 10515.648, 401.254, 52962.927 25/05/20,12:11:19,00,09,1, 11.9,1,1, 9.405, 10515.645, 401.254, 52962.927 25/05/20,12:11:19,01,09,1, 11.9,1,1, 9.405, 10515.628, 401.293, 52962.884 25/05/20,12:11:19,02,09,1, 11.9,1,1, 9.405, 10515.628, 401.299, 52962.938 25/05/20,12:11:19,03,09,1, 11.9,1,1, 9.405, 10515.644, 401.304, 52962.854 25/05/20,12:11:19,04,09,1, 11.9,1,1, 9.405, 10515.622, 401.331, 52962.962 25/05/20,12:11:19,05,09,1, 11.9,1,1, 9.405, 10515.609, 401.320, 52962.942 25/05/20,12:11:19,06,09,1, 11.9,1,1, 9.405, 10515.595, 401.336, 52962.937 25/05/20,12:11:19,07,09,1, 11.9,1,1, 9.405, 10515.593, 401.353, 52962.970 25/05/20,12:11:19,08,09,1, 11.9,1,1, 9.405, 10515.588, 401.347, 52962.925 25/05/20,12:11:19,09,09,1, 11.9,1,1, 9.405, 10515.585, 401.365, 52962.989 25/05/20,12:11:19,10,09,1, 11.9,1,1, 9.405, 10515.594, 401.363, 52962.963 25/05/20,12:11:19,11,09,1, 11.9,1,1, 9.405, 10515.579, 401.372, 52962.916 25/05/20,12:11:19,12,09,1, 11.9,1,1, 9.405, 10515.613, 401.394, 52963.043 25/05/20,12:11:19,13,09,1, 11.9,1,1, 9.405, 10515.592, 401.400, 52962.951 25/05/20,12:11:19,14,09,1, 11.9,1,1, 9.405, 10515.557, 401.425, 52962.976 25/05/20,12:11:19,15,09,1, 11.9,1,1, 9.405, 10515.577, 401.424, 52963.004 25/05/20,12:11:19,16,09,1, 11.9,1,1, 9.405, 10515.560, 401.435, 52962.955 25/05/20,12:11:19,17,09,1, 11.9,1,1, 9.405, 10515.552, 401.456, 52963.024 25/05/20,12:11:19,18,09,1, 11.9,1,1, 9.405, 10515.564, 401.461, 52962.983 25/05/20,12:11:19,19,09,1, 11.9,1,1, 9.405, 10515.565, 401.463, 52963.015 25/05/20,12:11:20,00,08,1, 11.9,1,1, 9.407, 10515.561, 401.463, 52963.015 25/05/20,12:11:20,01,08,1, 11.9,1,1, 9.407, 10515.562, 401.497, 52963.017 25/05/20,12:11:20,02,08,1, 11.9,1,1, 9.407, 10515.522, 401.486, 52962.984 25/05/20,12:11:20,03,08,1, 11.9,1,1, 9.407, 10515.527, 401.491, 52963.038 25/05/20,12:11:20,04,08,1, 11.9,1,1, 9.407, 10515.530, 401.523, 52963.024 25/05/20,12:11:20,05,08,1, 11.9,1,1, 9.407, 10515.501, 401.528, 52963.056 25/05/20,12:11:20,06,08,1, 11.9,1,1, 9.407, 10515.524, 401.538, 52963.075 25/05/20,12:11:20,07,08,1, 11.9,1,1, 9.407, 10515.531, 401.519, 52963.027 25/05/20,12:11:20,08,08,1, 11.9,1,1, 9.407, 10515.533, 401.559, 52963.078 25/05/20,12:11:20,09,08,1, 11.9,1,1, 9.407, 10515.537, 401.549, 52963.073 25/05/20,12:11:20,10,08,1, 11.9,1,1, 9.407, 10515.501, 401.567, 52963.075 25/05/20,12:11:20,11,08,1, 11.9,1,1, 9.407, 10515.495, 401.550, 52963.124 25/05/20,12:11:20,12,08,1, 11.9,1,1, 9.407, 10515.495, 401.596, 52963.101 25/05/20,12:11:20,13,08,1, 11.9,1,1, 9.407, 10515.499, 401.604, 52963.073 25/05/20,12:11:20,14,08,1, 11.9,1,1, 9.407, 10515.474, 401.583, 52963.115 25/05/20,12:11:20,15,08,1, 11.9,1,1, 9.407, 10515.463, 401.594, 52963.122 25/05/20,12:11:20,16,08,1, 11.9,1,1, 9.407, 10515.502, 401.607, 52963.098 25/05/20,12:11:20,17,08,1, 11.9,1,1, 9.407, 10515.465, 401.601, 52963.083 25/05/20,12:11:20,18,08,1, 11.9,1,1, 9.407, 10515.451, 401.613, 52963.108 25/05/20,12:11:20,19,08,1, 11.9,1,1, 9.407, 10515.449, 401.633, 52963.059 25/05/20,12:11:21,00,08,1, 11.9,1,1, 9.403, 10515.444, 401.633, 52963.059 25/05/20,12:11:21,01,08,1, 11.9,1,1, 9.403, 10515.450, 401.644, 52963.180 25/05/20,12:11:21,02,08,1, 11.9,1,1, 9.403, 10515.445, 401.642, 52963.192 25/05/20,12:11:21,03,08,1, 11.9,1,1, 9.403, 10515.472, 401.653, 52963.172 25/05/20,12:11:21,04,08,1, 11.9,1,1, 9.403, 10515.441, 401.664, 52963.154 25/05/20,12:11:21,05,08,1, 11.9,1,1, 9.403, 10515.434, 401.661, 52963.118 25/05/20,12:11:21,06,08,1, 11.9,1,1, 9.403, 10515.442, 401.702, 52963.152 25/05/20,12:11:21,07,08,1, 11.9,1,1, 9.403, 10515.434, 401.696, 52963.219 25/05/20,12:11:21,08,08,1, 11.9,1,1, 9.403, 10515.441, 401.700, 52963.189 25/05/20,12:11:21,09,08,1, 11.9,1,1, 9.403, 10515.437, 401.731, 52963.181 25/05/20,12:11:21,10,08,1, 11.9,1,1, 9.403, 10515.450, 401.736, 52963.365 25/05/20,12:11:21,11,08,1, 11.9,1,1, 9.403, 10515.441, 401.723, 52963.180 25/05/20,12:11:21,12,08,1, 11.9,1,1, 9.403, 10515.416, 401.739, 52963.305 25/05/20,12:11:21,13,08,1, 11.9,1,1, 9.403, 10515.416, 401.737, 52963.198 25/05/20,12:11:21,14,08,1, 11.9,1,1, 9.403, 10515.425, 401.743, 52963.152 25/05/20,12:11:21,15,08,1, 11.9,1,1, 9.403, 10515.397, 401.746, 52963.253 25/05/20,12:11:21,16,08,1, 11.9,1,1, 9.403, 10515.399, 401.732, 52963.164 25/05/20,12:11:21,17,08,1, 11.9,1,1, 9.403, 10515.386, 401.752, 52963.233 25/05/20,12:11:21,18,08,1, 11.9,1,1, 9.403, 10515.390, 401.757, 52963.169 25/05/20,12:11:21,19,08,1, 11.9,1,1, 9.403, 10515.373, 401.771, 52963.256 25/05/20,12:11:22,00,08,1, 12.0,1,1, 9.407, 10515.369, 401.771, 52963.256 25/05/20,12:11:22,01,08,1, 12.0,1,1, 9.407, 10515.369, 401.793, 52963.241 25/05/20,12:11:22,02,08,1, 12.0,1,1, 9.407, 10515.375, 401.776, 52963.266 25/05/20,12:11:22,03,08,1, 12.0,1,1, 9.407, 10515.347, 401.779, 52963.183 25/05/20,12:11:22,04,08,1, 12.0,1,1, 9.407, 10515.353, 401.807, 52963.205 25/05/20,12:11:22,05,08,1, 12.0,1,1, 9.407, 10515.363, 401.798, 52963.258 25/05/20,12:11:22,06,08,1, 12.0,1,1, 9.407, 10515.319, 401.790, 52963.263 25/05/20,12:11:22,07,08,1, 12.0,1,1, 9.407, 10515.339, 401.800, 52963.246 25/05/20,12:11:22,08,08,1, 12.0,1,1, 9.407, 10515.334, 401.802, 52963.267 25/05/20,12:11:22,09,08,1, 12.0,1,1, 9.407, 10515.324, 401.818, 52963.282 25/05/20,12:11:22,10,08,1, 12.0,1,1, 9.407, 10515.319, 401.823, 52963.226 25/05/20,12:11:22,11,08,1, 12.0,1,1, 9.407, 10515.305, 401.834, 52963.346 25/05/20,12:11:22,12,08,1, 12.0,1,1, 9.407, 10515.287, 401.861, 52963.319 25/05/20,12:11:22,13,08,1, 12.0,1,1, 9.407, 10515.299, 401.842, 52963.315 25/05/20,12:11:22,14,08,1, 12.0,1,1, 9.407, 10515.284, 401.859, 52963.315 25/05/20,12:11:22,15,08,1, 12.0,1,1, 9.407, 10515.275, 401.849, 52963.355 25/05/20,12:11:22,16,08,1, 12.0,1,1, 9.407, 10515.273, 401.864, 52963.359 25/05/20,12:11:22,17,08,1, 12.0,1,1, 9.407, 10515.288, 401.871, 52963.289 25/05/20,12:11:22,18,08,1, 12.0,1,1, 9.407, 10515.251, 401.880, 52963.327 25/05/20,12:11:22,19,08,1, 12.0,1,1, 9.407, 10515.253, 401.892, 52963.351 25/05/20,12:11:23,00,08,1, 11.9,1,1, 9.409, 10515.252, 401.892, 52963.351 25/05/20,12:11:23,01,08,1, 11.9,1,1, 9.409, 10515.260, 401.899, 52963.359 25/05/20,12:11:23,02,08,1, 11.9,1,1, 9.409, 10515.251, 401.921, 52963.357 25/05/20,12:11:23,03,08,1, 11.9,1,1, 9.409, 10515.249, 401.950, 52963.402 25/05/20,12:11:23,04,08,1, 11.9,1,1, 9.409, 10515.252, 401.928, 52963.308 25/05/20,12:11:23,05,08,1, 11.9,1,1, 9.409, 10515.235, 401.939, 52963.314 25/05/20,12:11:23,06,08,1, 11.9,1,1, 9.409, 10515.217, 401.953, 52963.414 25/05/20,12:11:23,07,08,1, 11.9,1,1, 9.409, 10515.205, 401.919, 52963.403 25/05/20,12:11:23,08,08,1, 11.9,1,1, 9.409, 10515.204, 401.959, 52963.436 25/05/20,12:11:23,09,08,1, 11.9,1,1, 9.409, 10515.200, 401.951, 52963.371 25/05/20,12:11:23,10,08,1, 11.9,1,1, 9.409, 10515.196, 401.965, 52963.364 25/05/20,12:11:23,11,08,1, 11.9,1,1, 9.409, 10515.186, 401.964, 52963.367 25/05/20,12:11:23,12,08,1, 11.9,1,1, 9.409, 10515.161, 401.950, 52963.386 25/05/20,12:11:23,13,08,1, 11.9,1,1, 9.409, 10515.155, 401.990, 52963.421 25/05/20,12:11:23,14,08,1, 11.9,1,1, 9.409, 10515.166, 401.998, 52963.419 25/05/20,12:11:23,15,08,1, 11.9,1,1, 9.409, 10515.150, 401.990, 52963.437 25/05/20,12:11:23,16,08,1, 11.9,1,1, 9.409, 10515.149, 401.988, 52963.413 25/05/20,12:11:23,17,08,1, 11.9,1,1, 9.409, 10515.140, 401.984, 52963.392 25/05/20,12:11:23,18,08,1, 11.9,1,1, 9.409, 10515.137, 402.022, 52963.423 25/05/20,12:11:23,19,08,1, 11.9,1,1, 9.409, 10515.135, 402.001, 52963.397 25/05/20,12:11:24,00,08,1, 11.9,1,1, 9.408, 10515.127, 402.001, 52963.397 25/05/20,12:11:24,01,08,1, 11.9,1,1, 9.408, 10515.136, 402.039, 52963.451 25/05/20,12:11:24,02,08,1, 11.9,1,1, 9.408, 10515.118, 402.045, 52963.417 25/05/20,12:11:24,03,08,1, 11.9,1,1, 9.408, 10515.117, 402.051, 52963.431 25/05/20,12:11:24,04,08,1, 11.9,1,1, 9.408, 10515.096, 402.041, 52963.424 25/05/20,12:11:24,05,08,1, 11.9,1,1, 9.408, 10515.138, 402.077, 52963.456 25/05/20,12:11:24,06,08,1, 11.9,1,1, 9.408, 10515.093, 402.062, 52963.538 25/05/20,12:11:24,07,08,1, 11.9,1,1, 9.408, 10515.096, 402.084, 52963.463 25/05/20,12:11:24,08,08,1, 11.9,1,1, 9.408, 10515.104, 402.068, 52963.479 25/05/20,12:11:24,09,08,1, 11.9,1,1, 9.408, 10515.059, 402.079, 52963.318 25/05/20,12:11:24,10,08,1, 11.9,1,1, 9.408, 10515.049, 402.091, 52963.477 25/05/20,12:11:24,11,08,1, 11.9,1,1, 9.408, 10515.029, 402.100, 52963.535 25/05/20,12:11:24,12,08,1, 11.9,1,1, 9.408, 10515.038, 402.100, 52963.507 25/05/20,12:11:24,13,08,1, 11.9,1,1, 9.408, 10515.037, 402.097, 52963.471 25/05/20,12:11:24,14,08,1, 11.9,1,1, 9.408, 10515.009, 402.112, 52963.490 25/05/20,12:11:24,15,08,1, 11.9,1,1, 9.408, 10515.036, 402.128, 52963.491 25/05/20,12:11:24,16,08,1, 11.9,1,1, 9.408, 10515.011, 402.115, 52963.504 25/05/20,12:11:24,17,08,1, 11.9,1,1, 9.408, 10514.996, 402.109, 52963.527 25/05/20,12:11:24,18,08,1, 11.9,1,1, 9.408, 10514.987, 402.125, 52963.557 25/05/20,12:11:24,19,08,1, 11.9,1,1, 9.408, 10515.012, 402.138, 52963.557 25/05/20,12:11:25,00,08,1, 11.9,1,1, 9.407, 10515.010, 402.138, 52963.557 25/05/20,12:11:25,01,08,1, 11.9,1,1, 9.407, 10515.001, 402.157, 52963.587 25/05/20,12:11:25,02,08,1, 11.9,1,1, 9.407, 10514.963, 402.164, 52963.509 25/05/20,12:11:25,03,08,1, 11.9,1,1, 9.407, 10514.975, 402.183, 52963.585 25/05/20,12:11:25,04,08,1, 11.9,1,1, 9.407, 10514.940, 402.180, 52963.511 25/05/20,12:11:25,05,08,1, 11.9,1,1, 9.407, 10514.952, 402.196, 52963.635 25/05/20,12:11:25,06,08,1, 11.9,1,1, 9.407, 10514.946, 402.175, 52963.544 25/05/20,12:11:25,07,08,1, 11.9,1,1, 9.407, 10514.935, 402.209, 52963.620 25/05/20,12:11:25,08,08,1, 11.9,1,1, 9.407, 10514.941, 402.201, 52963.607 25/05/20,12:11:25,09,08,1, 11.9,1,1, 9.407, 10514.920, 402.203, 52963.525 25/05/20,12:11:25,10,08,1, 11.9,1,1, 9.407, 10514.908, 402.227, 52963.580 25/05/20,12:11:25,11,08,1, 11.9,1,1, 9.407, 10514.908, 402.223, 52963.577 25/05/20,12:11:25,12,08,1, 11.9,1,1, 9.407, 10514.898, 402.240, 52963.616 25/05/20,12:11:25,13,08,1, 11.9,1,1, 9.407, 10514.873, 402.240, 52963.581 25/05/20,12:11:25,14,08,1, 11.9,1,1, 9.407, 10514.895, 402.261, 52963.628 25/05/20,12:11:25,15,08,1, 11.9,1,1, 9.407, 10514.874, 402.276, 52963.694 25/05/20,12:11:25,16,08,1, 11.9,1,1, 9.407, 10514.872, 402.276, 52963.676 25/05/20,12:11:25,17,08,1, 11.9,1,1, 9.407, 10514.840, 402.256, 52963.654 25/05/20,12:11:25,18,08,1, 11.9,1,1, 9.407, 10514.842, 402.277, 52963.655 25/05/20,12:11:25,19,08,1, 11.9,1,1, 9.407, 10514.832, 402.301, 52963.647 25/05/20,12:11:26,00,09,1, 11.9,1,1, 9.406, 10514.827, 402.301, 52963.647 25/05/20,12:11:26,01,09,1, 11.9,1,1, 9.406, 10514.824, 402.305, 52963.719 25/05/20,12:11:26,02,09,1, 11.9,1,1, 9.406, 10514.820, 402.281, 52963.626 25/05/20,12:11:26,03,09,1, 11.9,1,1, 9.406, 10514.798, 402.318, 52963.610 25/05/20,12:11:26,04,09,1, 11.9,1,1, 9.406, 10514.788, 402.331, 52963.655 25/05/20,12:11:26,05,09,1, 11.9,1,1, 9.406, 10514.780, 402.295, 52963.679 25/05/20,12:11:26,06,09,1, 11.9,1,1, 9.406, 10514.791, 402.324, 52963.685 25/05/20,12:11:26,07,09,1, 11.9,1,1, 9.406, 10514.749, 402.318, 52963.656 25/05/20,12:11:26,08,09,1, 11.9,1,1, 9.406, 10514.727, 402.356, 52963.632 25/05/20,12:11:26,09,09,1, 11.9,1,1, 9.406, 10514.746, 402.353, 52963.645 25/05/20,12:11:26,10,09,1, 11.9,1,1, 9.406, 10514.720, 402.378, 52963.693 25/05/20,12:11:26,11,09,1, 11.9,1,1, 9.406, 10514.716, 402.364, 52963.776 25/05/20,12:11:26,12,09,1, 11.9,1,1, 9.406, 10514.707, 402.364, 52963.657 25/05/20,12:11:26,13,09,1, 11.9,1,1, 9.406, 10514.673, 402.397, 52963.765 25/05/20,12:11:26,14,09,1, 11.9,1,1, 9.406, 10514.701, 402.379, 52963.697 25/05/20,12:11:26,15,09,1, 11.9,1,1, 9.406, 10514.682, 402.396, 52963.739 25/05/20,12:11:26,16,09,1, 11.9,1,1, 9.406, 10514.690, 402.410, 52963.771 25/05/20,12:11:26,17,09,1, 11.9,1,1, 9.406, 10514.687, 402.405, 52963.722 25/05/20,12:11:26,18,09,1, 11.9,1,1, 9.406, 10514.673, 402.402, 52963.718 25/05/20,12:11:26,19,09,1, 11.9,1,1, 9.406, 10514.648, 402.434, 52963.727 25/05/20,12:11:27,00,09,1, 11.8,1,1, 9.407, 10514.643, 402.434, 52963.727 25/05/20,12:11:27,01,09,1, 11.8,1,1, 9.407, 10514.657, 402.419, 52963.749 25/05/20,12:11:27,02,09,1, 11.8,1,1, 9.407, 10514.615, 402.454, 52963.765 25/05/20,12:11:27,03,09,1, 11.8,1,1, 9.407, 10514.616, 402.464, 52963.754 25/05/20,12:11:27,04,09,1, 11.8,1,1, 9.407, 10514.607, 402.474, 52963.771 25/05/20,12:11:27,05,09,1, 11.8,1,1, 9.407, 10514.620, 402.495, 52963.789 25/05/20,12:11:27,06,09,1, 11.8,1,1, 9.407, 10514.622, 402.490, 52963.825 25/05/20,12:11:27,07,09,1, 11.8,1,1, 9.407, 10514.584, 402.498, 52963.823 25/05/20,12:11:27,08,09,1, 11.8,1,1, 9.407, 10514.612, 402.525, 52963.832 25/05/20,12:11:27,09,09,1, 11.8,1,1, 9.407, 10514.567, 402.516, 52963.798 25/05/20,12:11:27,10,09,1, 11.8,1,1, 9.407, 10514.559, 402.514, 52963.812 25/05/20,12:11:27,11,09,1, 11.8,1,1, 9.407, 10514.586, 402.516, 52963.857 25/05/20,12:11:27,12,09,1, 11.8,1,1, 9.407, 10514.558, 402.530, 52963.782 25/05/20,12:11:27,13,09,1, 11.8,1,1, 9.407, 10514.589, 402.549, 52963.912 25/05/20,12:11:27,14,09,1, 11.8,1,1, 9.407, 10514.533, 402.541, 52963.876 25/05/20,12:11:27,15,09,1, 11.8,1,1, 9.407, 10514.551, 402.563, 52963.830 25/05/20,12:11:27,16,09,1, 11.8,1,1, 9.407, 10514.544, 402.567, 52963.949 25/05/20,12:11:27,17,09,1, 11.8,1,1, 9.407, 10514.556, 402.569, 52963.843 25/05/20,12:11:27,18,09,1, 11.8,1,1, 9.407, 10514.532, 402.597, 52963.942 25/05/20,12:11:27,19,09,1, 11.8,1,1, 9.407, 10514.518, 402.601, 52963.878 25/05/20,12:11:28,00,10,1, 11.9,1,1, 9.407, 10514.518, 402.601, 52963.878 25/05/20,12:11:28,01,10,1, 11.9,1,1, 9.407, 10514.519, 402.621, 52963.863 25/05/20,12:11:28,02,10,1, 11.9,1,1, 9.407, 10514.506, 402.603, 52963.907 25/05/20,12:11:28,03,10,1, 11.9,1,1, 9.407, 10514.525, 402.644, 52963.996 25/05/20,12:11:28,04,10,1, 11.9,1,1, 9.407, 10514.491, 402.634, 52963.945 25/05/20,12:11:28,05,10,1, 11.9,1,1, 9.407, 10514.503, 402.654, 52963.919 25/05/20,12:11:28,06,10,1, 11.9,1,1, 9.407, 10514.478, 402.665, 52963.945 25/05/20,12:11:28,07,10,1, 11.9,1,1, 9.407, 10514.513, 402.665, 52963.957 25/05/20,12:11:28,08,10,1, 11.9,1,1, 9.407, 10514.479, 402.660, 52963.984 25/05/20,12:11:28,09,10,1, 11.9,1,1, 9.407, 10514.484, 402.665, 52963.956 25/05/20,12:11:28,10,10,1, 11.9,1,1, 9.407, 10514.471, 402.663, 52963.943 25/05/20,12:11:28,11,10,1, 11.9,1,1, 9.407, 10514.464, 402.694, 52963.946 25/05/20,12:11:28,12,10,1, 11.9,1,1, 9.407, 10514.441, 402.685, 52963.946 25/05/20,12:11:28,13,10,1, 11.9,1,1, 9.407, 10514.436, 402.686, 52963.954 25/05/20,12:11:28,14,10,1, 11.9,1,1, 9.407, 10514.434, 402.687, 52963.933 25/05/20,12:11:28,15,10,1, 11.9,1,1, 9.407, 10514.432, 402.706, 52963.960 25/05/20,12:11:28,16,10,1, 11.9,1,1, 9.407, 10514.439, 402.690, 52963.978 25/05/20,12:11:28,17,10,1, 11.9,1,1, 9.407, 10514.405, 402.711, 52963.986 25/05/20,12:11:28,18,10,1, 11.9,1,1, 9.407, 10514.397, 402.721, 52963.956 25/05/20,12:11:28,19,10,1, 11.9,1,1, 9.407, 10514.402, 402.724, 52964.028 25/05/20,12:11:29,00,10,1, 11.9,1,1, 9.407, 10514.401, 402.724, 52964.028 25/05/20,12:11:29,01,10,1, 11.9,1,1, 9.407, 10514.371, 402.743, 52963.985 25/05/20,12:11:29,02,10,1, 11.9,1,1, 9.407, 10514.378, 402.751, 52964.074 25/05/20,12:11:29,03,10,1, 11.9,1,1, 9.407, 10514.356, 402.735, 52964.032 25/05/20,12:11:29,04,10,1, 11.9,1,1, 9.407, 10514.370, 402.763, 52964.096 25/05/20,12:11:29,05,10,1, 11.9,1,1, 9.407, 10514.361, 402.779, 52964.069 25/05/20,12:11:29,06,10,1, 11.9,1,1, 9.407, 10514.367, 402.770, 52963.977 25/05/20,12:11:29,07,10,1, 11.9,1,1, 9.407, 10514.351, 402.792, 52963.993 25/05/20,12:11:29,08,10,1, 11.9,1,1, 9.407, 10514.355, 402.781, 52964.023 25/05/20,12:11:29,09,10,1, 11.9,1,1, 9.407, 10514.379, 402.800, 52964.005 25/05/20,12:11:29,10,10,1, 11.9,1,1, 9.407, 10514.339, 402.806, 52964.099 25/05/20,12:11:29,11,10,1, 11.9,1,1, 9.407, 10514.346, 402.819, 52964.006 25/05/20,12:11:29,12,10,1, 11.9,1,1, 9.407, 10514.343, 402.830, 52964.075 25/05/20,12:11:29,13,10,1, 11.9,1,1, 9.407, 10514.330, 402.819, 52964.084 25/05/20,12:11:29,14,10,1, 11.9,1,1, 9.407, 10514.352, 402.835, 52964.075 25/05/20,12:11:29,15,10,1, 11.9,1,1, 9.407, 10514.355, 402.858, 52964.107 25/05/20,12:11:29,16,10,1, 11.9,1,1, 9.407, 10514.336, 402.816, 52964.045 25/05/20,12:11:29,17,10,1, 11.9,1,1, 9.407, 10514.344, 402.847, 52964.129 25/05/20,12:11:29,18,10,1, 11.9,1,1, 9.407, 10514.313, 402.871, 52964.129 25/05/20,12:11:29,19,10,1, 11.9,1,1, 9.407, 10514.301, 402.863, 52964.069 25/05/20,12:11:30,00,10,1, 11.9,1,1, 9.410, 10514.293, 402.863, 52964.069 25/05/20,12:11:30,01,10,1, 11.9,1,1, 9.410, 10514.292, 402.882, 52964.090 25/05/20,12:11:30,02,10,1, 11.9,1,1, 9.410, 10514.328, 402.894, 52964.140 25/05/20,12:11:30,03,10,1, 11.9,1,1, 9.410, 10514.286, 402.912, 52964.131 25/05/20,12:11:30,04,10,1, 11.9,1,1, 9.410, 10514.291, 402.895, 52964.119 25/05/20,12:11:30,05,10,1, 11.9,1,1, 9.410, 10514.276, 402.921, 52964.129 25/05/20,12:11:30,06,10,1, 11.9,1,1, 9.410, 10514.285, 402.904, 52964.145 25/05/20,12:11:30,07,10,1, 11.9,1,1, 9.410, 10514.257, 402.907, 52964.084 25/05/20,12:11:30,08,10,1, 11.9,1,1, 9.410, 10514.284, 402.900, 52964.168 25/05/20,12:11:30,09,10,1, 11.9,1,1, 9.410, 10514.295, 402.921, 52964.084 25/05/20,12:11:30,10,10,1, 11.9,1,1, 9.410, 10514.256, 402.902, 52964.164 25/05/20,12:11:30,11,10,1, 11.9,1,1, 9.410, 10514.247, 402.914, 52964.120 25/05/20,12:11:30,12,10,1, 11.9,1,1, 9.410, 10514.269, 402.923, 52964.066 25/05/20,12:11:30,13,10,1, 11.9,1,1, 9.410, 10514.229, 402.928, 52964.108 25/05/20,12:11:30,14,10,1, 11.9,1,1, 9.410, 10514.233, 402.902, 52964.147 25/05/20,12:11:30,15,10,1, 11.9,1,1, 9.410, 10514.230, 402.929, 52964.166 25/05/20,12:11:30,16,10,1, 11.9,1,1, 9.410, 10514.228, 402.955, 52964.231 25/05/20,12:11:30,17,10,1, 11.9,1,1, 9.410, 10514.212, 402.967, 52964.152 25/05/20,12:11:30,18,10,1, 11.9,1,1, 9.410, 10514.194, 402.970, 52964.207 25/05/20,12:11:30,19,10,1, 11.9,1,1, 9.410, 10514.215, 402.975, 52964.156 25/05/20,12:11:31,00,10,1, 12.0,1,1, 9.401, 10514.209, 402.975, 52964.156 25/05/20,12:11:31,01,10,1, 12.0,1,1, 9.401, 10514.205, 402.969, 52964.212 25/05/20,12:11:31,02,10,1, 12.0,1,1, 9.401, 10514.200, 402.985, 52964.250 25/05/20,12:11:31,03,10,1, 12.0,1,1, 9.401, 10514.202, 402.974, 52964.237 25/05/20,12:11:31,04,10,1, 12.0,1,1, 9.401, 10514.200, 402.971, 52964.191 25/05/20,12:11:31,05,10,1, 12.0,1,1, 9.401, 10514.197, 402.985, 52964.219 25/05/20,12:11:31,06,10,1, 12.0,1,1, 9.401, 10514.175, 403.026, 52964.237 25/05/20,12:11:31,07,10,1, 12.0,1,1, 9.401, 10514.176, 402.996, 52964.228 25/05/20,12:11:31,08,10,1, 12.0,1,1, 9.401, 10514.183, 403.007, 52964.199 25/05/20,12:11:31,09,10,1, 12.0,1,1, 9.401, 10514.170, 403.002, 52964.241 25/05/20,12:11:31,10,10,1, 12.0,1,1, 9.401, 10514.158, 403.017, 52964.192 25/05/20,12:11:31,11,10,1, 12.0,1,1, 9.401, 10514.165, 403.013, 52964.233 25/05/20,12:11:31,12,10,1, 12.0,1,1, 9.401, 10514.147, 403.029, 52964.216 25/05/20,12:11:31,13,10,1, 12.0,1,1, 9.401, 10514.147, 403.018, 52964.264 25/05/20,12:11:31,14,10,1, 12.0,1,1, 9.401, 10514.161, 403.043, 52964.231 25/05/20,12:11:31,15,10,1, 12.0,1,1, 9.401, 10514.146, 403.023, 52964.239 25/05/20,12:11:31,16,10,1, 12.0,1,1, 9.401, 10514.161, 403.046, 52964.263 25/05/20,12:11:31,17,10,1, 12.0,1,1, 9.401, 10514.121, 403.034, 52964.252 25/05/20,12:11:31,18,10,1, 12.0,1,1, 9.401, 10514.143, 403.053, 52964.292 25/05/20,12:11:31,19,10,1, 12.0,1,1, 9.401, 10514.116, 403.053, 52964.314 25/05/20,12:11:32,00,10,1, 11.9,1,1, 9.409, 10514.109, 403.053, 52964.314 25/05/20,12:11:32,01,10,1, 11.9,1,1, 9.409, 10514.110, 403.072, 52964.228 25/05/20,12:11:32,02,10,1, 11.9,1,1, 9.409, 10514.061, 403.061, 52964.352 25/05/20,12:11:32,03,10,1, 11.9,1,1, 9.409, 10514.087, 403.058, 52964.252 25/05/20,12:11:32,04,10,1, 11.9,1,1, 9.409, 10514.106, 403.084, 52964.308 25/05/20,12:11:32,05,10,1, 11.9,1,1, 9.409, 10514.084, 403.075, 52964.339 25/05/20,12:11:32,06,10,1, 11.9,1,1, 9.409, 10514.053, 403.054, 52964.346 25/05/20,12:11:32,07,10,1, 11.9,1,1, 9.409, 10514.047, 403.066, 52964.264 25/05/20,12:11:32,08,10,1, 11.9,1,1, 9.409, 10514.038, 403.070, 52964.295 25/05/20,12:11:32,09,10,1, 11.9,1,1, 9.409, 10514.010, 403.061, 52964.314 25/05/20,12:11:32,10,10,1, 11.9,1,1, 9.409, 10514.047, 403.061, 52964.310 25/05/20,12:11:32,11,10,1, 11.9,1,1, 9.409, 10514.040, 403.095, 52964.263 25/05/20,12:11:32,12,10,1, 11.9,1,1, 9.409, 10514.006, 403.105, 52964.351 25/05/20,12:11:32,13,10,1, 11.9,1,1, 9.409, 10513.993, 403.101, 52964.265 25/05/20,12:11:32,14,10,1, 11.9,1,1, 9.409, 10514.021, 403.117, 52964.293 25/05/20,12:11:32,15,10,1, 11.9,1,1, 9.409, 10513.982, 403.109, 52964.326 25/05/20,12:11:32,16,10,1, 11.9,1,1, 9.409, 10513.976, 403.083, 52964.328 25/05/20,12:11:32,17,10,1, 11.9,1,1, 9.409, 10513.982, 403.131, 52964.362 25/05/20,12:11:32,18,10,1, 11.9,1,1, 9.409, 10513.979, 403.141, 52964.367 25/05/20,12:11:32,19,10,1, 11.9,1,1, 9.409, 10513.959, 403.138, 52964.426 25/05/20,12:11:33,00,10,1, 11.9,1,1, 9.408, 10513.959, 403.138, 52964.426 25/05/20,12:11:33,01,10,1, 11.9,1,1, 9.408, 10513.939, 403.108, 52964.307 25/05/20,12:11:33,02,10,1, 11.9,1,1, 9.408, 10513.935, 403.140, 52964.377 25/05/20,12:11:33,03,10,1, 11.9,1,1, 9.408, 10513.944, 403.134, 52964.394 25/05/20,12:11:33,04,10,1, 11.9,1,1, 9.408, 10513.895, 403.146, 52964.369 25/05/20,12:11:33,05,10,1, 11.9,1,1, 9.408, 10513.922, 403.139, 52964.451 25/05/20,12:11:33,06,10,1, 11.9,1,1, 9.408, 10513.905, 403.137, 52964.361 25/05/20,12:11:33,07,10,1, 11.9,1,1, 9.408, 10513.900, 403.154, 52964.428 25/05/20,12:11:33,08,10,1, 11.9,1,1, 9.408, 10513.903, 403.128, 52964.306 25/05/20,12:11:33,09,10,1, 11.9,1,1, 9.408, 10513.891, 403.147, 52964.415 25/05/20,12:11:33,10,10,1, 11.9,1,1, 9.408, 10513.849, 403.144, 52964.406 25/05/20,12:11:33,11,10,1, 11.9,1,1, 9.408, 10513.876, 403.171, 52964.446 25/05/20,12:11:33,12,10,1, 11.9,1,1, 9.408, 10513.848, 403.149, 52964.462 25/05/20,12:11:33,13,10,1, 11.9,1,1, 9.408, 10513.827, 403.157, 52964.385 25/05/20,12:11:33,14,10,1, 11.9,1,1, 9.408, 10513.819, 403.150, 52964.400 25/05/20,12:11:33,15,10,1, 11.9,1,1, 9.408, 10513.813, 403.188, 52964.461 25/05/20,12:11:33,16,10,1, 11.9,1,1, 9.408, 10513.822, 403.182, 52964.362 25/05/20,12:11:33,17,10,1, 11.9,1,1, 9.408, 10513.792, 403.168, 52964.443 25/05/20,12:11:33,18,10,1, 11.9,1,1, 9.408, 10513.805, 403.167, 52964.402 25/05/20,12:11:33,19,10,1, 11.9,1,1, 9.408, 10513.804, 403.140, 52964.433 25/05/20,12:11:34,00,10,1, 12.0,1,1, 9.406, 10513.800, 403.140, 52964.433 25/05/20,12:11:34,01,10,1, 12.0,1,1, 9.406, 10513.786, 403.181, 52964.513 25/05/20,12:11:34,02,10,1, 12.0,1,1, 9.406, 10513.774, 403.182, 52964.493 25/05/20,12:11:34,03,10,1, 12.0,1,1, 9.406, 10513.745, 403.183, 52964.397 25/05/20,12:11:34,04,10,1, 12.0,1,1, 9.406, 10513.749, 403.200, 52964.453 25/05/20,12:11:34,05,10,1, 12.0,1,1, 9.406, 10513.734, 403.199, 52964.476 25/05/20,12:11:34,06,10,1, 12.0,1,1, 9.406, 10513.723, 403.183, 52964.471 25/05/20,12:11:34,07,10,1, 12.0,1,1, 9.406, 10513.708, 403.215, 52964.511 25/05/20,12:11:34,08,10,1, 12.0,1,1, 9.406, 10513.699, 403.181, 52964.480 25/05/20,12:11:34,09,10,1, 12.0,1,1, 9.406, 10513.693, 403.225, 52964.479 25/05/20,12:11:34,10,10,1, 12.0,1,1, 9.406, 10513.679, 403.212, 52964.437 25/05/20,12:11:34,11,10,1, 12.0,1,1, 9.406, 10513.682, 403.230, 52964.505 25/05/20,12:11:34,12,10,1, 12.0,1,1, 9.406, 10513.660, 403.244, 52964.559 25/05/20,12:11:34,13,10,1, 12.0,1,1, 9.406, 10513.657, 403.222, 52964.508 25/05/20,12:11:34,14,10,1, 12.0,1,1, 9.406, 10513.655, 403.243, 52964.550 25/05/20,12:11:34,15,10,1, 12.0,1,1, 9.406, 10513.629, 403.243, 52964.471 25/05/20,12:11:34,16,10,1, 12.0,1,1, 9.406, 10513.641, 403.246, 52964.481 25/05/20,12:11:34,17,10,1, 12.0,1,1, 9.406, 10513.625, 403.257, 52964.504 25/05/20,12:11:34,18,10,1, 12.0,1,1, 9.406, 10513.643, 403.273, 52964.491 25/05/20,12:11:34,19,10,1, 12.0,1,1, 9.406, 10513.605, 403.276, 52964.571 25/05/20,12:11:35,00,10,1, 11.9,1,1, 9.406, 10513.600, 403.276, 52964.571 25/05/20,12:11:35,01,10,1, 11.9,1,1, 9.406, 10513.589, 403.261, 52964.525 25/05/20,12:11:35,02,10,1, 11.9,1,1, 9.406, 10513.581, 403.272, 52964.603 25/05/20,12:11:35,03,10,1, 11.9,1,1, 9.406, 10513.555, 403.293, 52964.488 25/05/20,12:11:35,04,10,1, 11.9,1,1, 9.406, 10513.555, 403.297, 52964.563 25/05/20,12:11:35,05,10,1, 11.9,1,1, 9.406, 10513.567, 403.300, 52964.499 25/05/20,12:11:35,06,10,1, 11.9,1,1, 9.406, 10513.537, 403.326, 52964.601 25/05/20,12:11:35,07,10,1, 11.9,1,1, 9.406, 10513.550, 403.303, 52964.530 25/05/20,12:11:35,08,10,1, 11.9,1,1, 9.406, 10513.512, 403.338, 52964.553 25/05/20,12:11:35,09,10,1, 11.9,1,1, 9.406, 10513.512, 403.334, 52964.520 25/05/20,12:11:35,10,10,1, 11.9,1,1, 9.406, 10513.531, 403.338, 52964.588 25/05/20,12:11:35,11,10,1, 11.9,1,1, 9.406, 10513.489, 403.339, 52964.563 25/05/20,12:11:35,12,10,1, 11.9,1,1, 9.406, 10513.475, 403.340, 52964.577 25/05/20,12:11:35,13,10,1, 11.9,1,1, 9.406, 10513.478, 403.353, 52964.629 25/05/20,12:11:35,14,10,1, 11.9,1,1, 9.406, 10513.488, 403.363, 52964.536 25/05/20,12:11:35,15,10,1, 11.9,1,1, 9.406, 10513.482, 403.344, 52964.595 25/05/20,12:11:35,16,10,1, 11.9,1,1, 9.406, 10513.454, 403.369, 52964.644 25/05/20,12:11:35,17,10,1, 11.9,1,1, 9.406, 10513.440, 403.362, 52964.586 25/05/20,12:11:35,18,10,1, 11.9,1,1, 9.406, 10513.432, 403.395, 52964.666 25/05/20,12:11:35,19,10,1, 11.9,1,1, 9.406, 10513.465, 403.366, 52964.601 25/05/20,12:11:36,00,10,1, 11.9,1,1, 9.407, 10513.458, 403.366, 52964.601 25/05/20,12:11:36,01,10,1, 11.9,1,1, 9.407, 10513.405, 403.384, 52964.569 25/05/20,12:11:36,02,10,1, 11.9,1,1, 9.407, 10513.404, 403.385, 52964.665 25/05/20,12:11:36,03,10,1, 11.9,1,1, 9.407, 10513.395, 403.379, 52964.638 25/05/20,12:11:36,04,10,1, 11.9,1,1, 9.407, 10513.387, 403.375, 52964.574 25/05/20,12:11:36,05,10,1, 11.9,1,1, 9.407, 10513.354, 403.399, 52964.643 25/05/20,12:11:36,06,10,1, 11.9,1,1, 9.407, 10513.328, 403.396, 52964.599 25/05/20,12:11:36,07,10,1, 11.9,1,1, 9.407, 10513.342, 403.410, 52964.679 25/05/20,12:11:36,08,10,1, 11.9,1,1, 9.407, 10513.326, 403.399, 52964.683 25/05/20,12:11:36,09,10,1, 11.9,1,1, 9.407, 10513.303, 403.429, 52964.699 25/05/20,12:11:36,10,10,1, 11.9,1,1, 9.407, 10513.309, 403.430, 52964.673 25/05/20,12:11:36,11,10,1, 11.9,1,1, 9.407, 10513.298, 403.441, 52964.627 25/05/20,12:11:36,12,10,1, 11.9,1,1, 9.407, 10513.294, 403.441, 52964.665 25/05/20,12:11:36,13,10,1, 11.9,1,1, 9.407, 10513.295, 403.442, 52964.669 25/05/20,12:11:36,14,10,1, 11.9,1,1, 9.407, 10513.266, 403.446, 52964.708 25/05/20,12:11:36,15,10,1, 11.9,1,1, 9.407, 10513.279, 403.471, 52964.708 25/05/20,12:11:36,16,10,1, 11.9,1,1, 9.407, 10513.281, 403.474, 52964.752 25/05/20,12:11:36,17,10,1, 11.9,1,1, 9.407, 10513.259, 403.488, 52964.727 25/05/20,12:11:36,18,10,1, 11.9,1,1, 9.407, 10513.250, 403.514, 52964.795 25/05/20,12:11:36,19,10,1, 11.9,1,1, 9.407, 10513.239, 403.534, 52964.719 25/05/20,12:11:37,00,10,1, 11.9,1,1, 9.406, 10513.233, 403.534, 52964.719 25/05/20,12:11:37,01,10,1, 11.9,1,1, 9.406, 10513.231, 403.534, 52964.747 25/05/20,12:11:37,02,10,1, 11.9,1,1, 9.406, 10513.210, 403.531, 52964.748 25/05/20,12:11:37,03,10,1, 11.9,1,1, 9.406, 10513.196, 403.532, 52964.805 25/05/20,12:11:37,04,10,1, 11.9,1,1, 9.406, 10513.200, 403.548, 52964.757 25/05/20,12:11:37,05,10,1, 11.9,1,1, 9.406, 10513.199, 403.564, 52964.795 25/05/20,12:11:37,06,10,1, 11.9,1,1, 9.406, 10513.190, 403.589, 52964.767 25/05/20,12:11:37,07,10,1, 11.9,1,1, 9.406, 10513.173, 403.592, 52964.772 25/05/20,12:11:37,08,10,1, 11.9,1,1, 9.406, 10513.191, 403.581, 52964.803 25/05/20,12:11:37,09,10,1, 11.9,1,1, 9.406, 10513.154, 403.593, 52964.774 25/05/20,12:11:37,10,10,1, 11.9,1,1, 9.406, 10513.159, 403.587, 52964.843 25/05/20,12:11:37,11,10,1, 11.9,1,1, 9.406, 10513.150, 403.596, 52964.747 25/05/20,12:11:37,12,10,1, 11.9,1,1, 9.406, 10513.126, 403.600, 52964.839 25/05/20,12:11:37,13,10,1, 11.9,1,1, 9.406, 10513.124, 403.597, 52964.764 25/05/20,12:11:37,14,10,1, 11.9,1,1, 9.406, 10513.099, 403.612, 52964.743 25/05/20,12:11:37,15,10,1, 11.9,1,1, 9.406, 10513.096, 403.623, 52964.797 25/05/20,12:11:37,16,10,1, 11.9,1,1, 9.406, 10513.076, 403.638, 52964.852 25/05/20,12:11:37,17,10,1, 11.9,1,1, 9.406, 10513.103, 403.637, 52964.851 25/05/20,12:11:37,18,10,1, 11.9,1,1, 9.406, 10513.084, 403.627, 52964.871 25/05/20,12:11:37,19,10,1, 11.9,1,1, 9.406, 10513.051, 403.649, 52964.834 25/05/20,12:11:38,00,09,1, 11.9,1,1, 9.408, 10513.049, 403.649, 52964.834 25/05/20,12:11:38,01,09,1, 11.9,1,1, 9.408, 10513.063, 403.663, 52964.852 25/05/20,12:11:38,02,09,1, 11.9,1,1, 9.408, 10513.034, 403.639, 52964.849 25/05/20,12:11:38,03,09,1, 11.9,1,1, 9.408, 10513.035, 403.661, 52964.812 25/05/20,12:11:38,04,09,1, 11.9,1,1, 9.408, 10513.008, 403.684, 52964.836 25/05/20,12:11:38,05,09,1, 11.9,1,1, 9.408, 10513.019, 403.670, 52964.869 25/05/20,12:11:38,06,09,1, 11.9,1,1, 9.408, 10513.015, 403.686, 52964.862 25/05/20,12:11:38,07,09,1, 11.9,1,1, 9.408, 10513.038, 403.673, 52964.891 25/05/20,12:11:38,08,09,1, 11.9,1,1, 9.408, 10513.009, 403.705, 52964.908 25/05/20,12:11:38,09,09,1, 11.9,1,1, 9.408, 10512.990, 403.704, 52964.856 25/05/20,12:11:38,10,09,1, 11.9,1,1, 9.408, 10512.993, 403.705, 52964.898 25/05/20,12:11:38,11,09,1, 11.9,1,1, 9.408, 10512.981, 403.718, 52964.874 25/05/20,12:11:38,12,09,1, 11.9,1,1, 9.408, 10513.006, 403.748, 52964.919 25/05/20,12:11:38,13,09,1, 11.9,1,1, 9.408, 10512.995, 403.736, 52964.889 25/05/20,12:11:38,14,09,1, 11.9,1,1, 9.408, 10512.942, 403.744, 52964.903 25/05/20,12:11:38,15,09,1, 11.9,1,1, 9.408, 10512.963, 403.743, 52964.908 25/05/20,12:11:38,16,09,1, 11.9,1,1, 9.408, 10512.939, 403.764, 52964.962 25/05/20,12:11:38,17,09,1, 11.9,1,1, 9.408, 10512.987, 403.788, 52964.932 25/05/20,12:11:38,18,09,1, 11.9,1,1, 9.408, 10512.935, 403.792, 52964.923 25/05/20,12:11:38,19,09,1, 11.9,1,1, 9.408, 10512.907, 403.782, 52964.922 25/05/20,12:11:39,00,09,1, 11.9,1,1, 9.408, 10512.899, 403.782, 52964.922 25/05/20,12:11:39,01,09,1, 11.9,1,1, 9.408, 10512.927, 403.796, 52964.950 25/05/20,12:11:39,02,09,1, 11.9,1,1, 9.408, 10512.917, 403.789, 52965.040 25/05/20,12:11:39,03,09,1, 11.9,1,1, 9.408, 10512.922, 403.797, 52964.942 25/05/20,12:11:39,04,09,1, 11.9,1,1, 9.408, 10512.894, 403.815, 52965.035 25/05/20,12:11:39,05,09,1, 11.9,1,1, 9.408, 10512.912, 403.829, 52965.075 25/05/20,12:11:39,06,09,1, 11.9,1,1, 9.408, 10512.916, 403.855, 52964.985 25/05/20,12:11:39,07,09,1, 11.9,1,1, 9.408, 10512.899, 403.858, 52965.019 25/05/20,12:11:39,08,09,1, 11.9,1,1, 9.408, 10512.899, 403.854, 52964.941 25/05/20,12:11:39,09,09,1, 11.9,1,1, 9.408, 10512.888, 403.868, 52965.029 25/05/20,12:11:39,10,09,1, 11.9,1,1, 9.408, 10512.875, 403.850, 52965.007 25/05/20,12:11:39,11,09,1, 11.9,1,1, 9.408, 10512.873, 403.855, 52965.014 25/05/20,12:11:39,12,09,1, 11.9,1,1, 9.408, 10512.852, 403.835, 52965.047 25/05/20,12:11:39,13,09,1, 11.9,1,1, 9.408, 10512.821, 403.863, 52965.001 25/05/20,12:11:39,14,09,1, 11.9,1,1, 9.408, 10512.842, 403.853, 52965.031 25/05/20,12:11:39,15,09,1, 11.9,1,1, 9.408, 10512.835, 403.868, 52965.022 25/05/20,12:11:39,16,09,1, 11.9,1,1, 9.408, 10512.811, 403.875, 52965.014 25/05/20,12:11:39,17,09,1, 11.9,1,1, 9.408, 10512.802, 403.862, 52964.884 25/05/20,12:11:39,18,09,1, 11.9,1,1, 9.408, 10512.824, 403.862, 52965.067 25/05/20,12:11:39,19,09,1, 11.9,1,1, 9.408, 10512.780, 403.845, 52964.793 25/05/20,12:11:40,00,09,1, 11.9,1,1, 9.404, 10512.774, 403.845, 52964.793 25/05/20,12:11:40,01,09,1, 11.9,1,1, 9.404, 10512.804, 403.879, 52965.043 25/05/20,12:11:40,02,09,1, 11.9,1,1, 9.404, 10512.792, 403.889, 52965.092 25/05/20,12:11:40,03,09,1, 11.9,1,1, 9.404, 10512.780, 403.899, 52965.062 25/05/20,12:11:40,04,09,1, 11.9,1,1, 9.404, 10512.779, 403.888, 52964.967 25/05/20,12:11:40,05,09,1, 11.9,1,1, 9.404, 10512.749, 403.924, 52965.075 25/05/20,12:11:40,06,09,1, 11.9,1,1, 9.404, 10512.771, 403.913, 52965.116 25/05/20,12:11:40,07,09,1, 11.9,1,1, 9.404, 10512.755, 403.919, 52965.027 25/05/20,12:11:40,08,09,1, 11.9,1,1, 9.404, 10512.763, 403.945, 52965.041 25/05/20,12:11:40,09,09,1, 11.9,1,1, 9.404, 10512.723, 403.917, 52965.064 25/05/20,12:11:40,10,09,1, 11.9,1,1, 9.404, 10512.752, 403.928, 52965.130 25/05/20,12:11:40,11,09,1, 11.9,1,1, 9.404, 10512.747, 403.947, 52965.084 25/05/20,12:11:40,12,09,1, 11.9,1,1, 9.404, 10512.753, 403.947, 52965.082 25/05/20,12:11:40,13,09,1, 11.9,1,1, 9.404, 10512.765, 403.934, 52965.065 25/05/20,12:11:40,14,09,1, 11.9,1,1, 9.404, 10512.768, 403.978, 52965.083 25/05/20,12:11:40,15,09,1, 11.9,1,1, 9.404, 10512.772, 403.951, 52965.120 25/05/20,12:11:40,16,09,1, 11.9,1,1, 9.404, 10512.760, 403.968, 52965.117 25/05/20,12:11:40,17,09,1, 11.9,1,1, 9.404, 10512.773, 404.005, 52965.153 25/05/20,12:11:40,18,09,1, 11.9,1,1, 9.404, 10512.802, 404.015, 52965.110 25/05/20,12:11:40,19,09,1, 11.9,1,1, 9.404, 10512.789, 404.004, 52965.208 25/05/20,12:11:41,00,09,1, 11.9,1,1, 9.407, 10512.782, 404.004, 52965.208 25/05/20,12:11:41,01,09,1, 11.9,1,1, 9.407, 10512.762, 404.017, 52965.151 25/05/20,12:11:41,02,09,1, 11.9,1,1, 9.407, 10512.776, 404.002, 52965.155 25/05/20,12:11:41,03,09,1, 11.9,1,1, 9.407, 10512.738, 404.006, 52965.106 25/05/20,12:11:41,04,09,1, 11.9,1,1, 9.407, 10512.720, 403.986, 52965.120 25/05/20,12:11:41,05,09,1, 11.9,1,1, 9.407, 10512.720, 403.986, 52965.140 25/05/20,12:11:41,06,09,1, 11.9,1,1, 9.407, 10512.724, 403.951, 52965.201 25/05/20,12:11:41,07,09,1, 11.9,1,1, 9.407, 10512.705, 403.982, 52965.191 25/05/20,12:11:41,08,09,1, 11.9,1,1, 9.407, 10512.689, 403.950, 52965.181 25/05/20,12:11:41,09,09,1, 11.9,1,1, 9.407, 10512.695, 403.962, 52965.168 25/05/20,12:11:41,10,09,1, 11.9,1,1, 9.407, 10512.625, 403.962, 52965.156 25/05/20,12:11:41,11,09,1, 11.9,1,1, 9.407, 10512.652, 403.928, 52965.144 25/05/20,12:11:41,12,09,1, 11.9,1,1, 9.407, 10512.646, 403.946, 52965.118 25/05/20,12:11:41,13,09,1, 11.9,1,1, 9.407, 10512.627, 403.917, 52965.084 25/05/20,12:11:41,14,09,1, 11.9,1,1, 9.407, 10512.641, 403.951, 52965.231 25/05/20,12:11:41,15,09,1, 11.9,1,1, 9.407, 10512.639, 403.995, 52965.263 25/05/20,12:11:41,16,09,1, 11.9,1,1, 9.407, 10512.654, 403.956, 52965.146 25/05/20,12:11:41,17,09,1, 11.9,1,1, 9.407, 10512.688, 403.950, 52965.145 25/05/20,12:11:41,18,09,1, 11.9,1,1, 9.407, 10512.659, 403.991, 52965.155 25/05/20,12:11:41,19,09,1, 11.9,1,1, 9.407, 10512.628, 404.004, 52965.166 25/05/20,12:11:42,00,10,1, 11.9,1,1, 9.408, 10512.624, 404.004, 52965.166 25/05/20,12:11:42,01,10,1, 11.9,1,1, 9.408, 10512.644, 403.986, 52965.132 25/05/20,12:11:42,02,10,1, 11.9,1,1, 9.408, 10512.639, 404.001, 52965.269 25/05/20,12:11:42,03,10,1, 11.9,1,1, 9.408, 10512.649, 403.989, 52965.162 25/05/20,12:11:42,04,10,1, 11.9,1,1, 9.408, 10512.624, 404.011, 52965.244 25/05/20,12:11:42,05,10,1, 11.9,1,1, 9.408, 10512.632, 403.984, 52965.191 25/05/20,12:11:42,06,10,1, 11.9,1,1, 9.408, 10512.602, 403.967, 52965.195 25/05/20,12:11:42,07,10,1, 11.9,1,1, 9.408, 10512.591, 404.013, 52965.205 25/05/20,12:11:42,08,10,1, 11.9,1,1, 9.408, 10512.647, 404.002, 52965.136 25/05/20,12:11:42,09,10,1, 11.9,1,1, 9.408, 10512.611, 404.021, 52965.277 25/05/20,12:11:42,10,10,1, 11.9,1,1, 9.408, 10512.596, 404.022, 52965.196 25/05/20,12:11:42,11,10,1, 11.9,1,1, 9.408, 10512.594, 404.012, 52965.259 25/05/20,12:11:42,12,10,1, 11.9,1,1, 9.408, 10512.603, 403.994, 52965.265 25/05/20,12:11:42,13,10,1, 11.9,1,1, 9.408, 10512.572, 403.970, 52965.229 25/05/20,12:11:42,14,10,1, 11.9,1,1, 9.408, 10512.573, 403.986, 52965.291 25/05/20,12:11:42,15,10,1, 11.9,1,1, 9.408, 10512.558, 403.944, 52965.207 25/05/20,12:11:42,16,10,1, 11.9,1,1, 9.408, 10512.554, 403.962, 52965.263 25/05/20,12:11:42,17,10,1, 11.9,1,1, 9.408, 10512.569, 403.974, 52965.233 25/05/20,12:11:42,18,10,1, 11.9,1,1, 9.408, 10512.552, 403.946, 52965.274 25/05/20,12:11:42,19,10,1, 11.9,1,1, 9.408, 10512.534, 403.950, 52965.245 25/05/20,12:11:43,00,09,1, 12.0,1,1, 9.412, 10512.532, 403.950, 52965.245 25/05/20,12:11:43,01,09,1, 12.0,1,1, 9.412, 10512.515, 403.922, 52965.194 25/05/20,12:11:43,02,09,1, 12.0,1,1, 9.412, 10512.510, 403.918, 52965.330 25/05/20,12:11:43,03,09,1, 12.0,1,1, 9.412, 10512.509, 403.933, 52965.278 25/05/20,12:11:43,04,09,1, 12.0,1,1, 9.412, 10512.494, 403.915, 52965.262 25/05/20,12:11:43,05,09,1, 12.0,1,1, 9.412, 10512.520, 403.904, 52965.303 25/05/20,12:11:43,06,09,1, 12.0,1,1, 9.412, 10512.495, 403.919, 52965.282 25/05/20,12:11:43,07,09,1, 12.0,1,1, 9.412, 10512.494, 403.920, 52965.343 25/05/20,12:11:43,08,09,1, 12.0,1,1, 9.412, 10512.493, 403.928, 52965.326 25/05/20,12:11:43,09,09,1, 12.0,1,1, 9.412, 10512.482, 403.911, 52965.340 25/05/20,12:11:43,10,09,1, 12.0,1,1, 9.412, 10512.446, 403.910, 52965.298 25/05/20,12:11:43,11,09,1, 12.0,1,1, 9.412, 10512.467, 403.893, 52965.275 25/05/20,12:11:43,12,09,1, 12.0,1,1, 9.412, 10512.471, 403.901, 52965.341 25/05/20,12:11:43,13,09,1, 12.0,1,1, 9.412, 10512.461, 403.911, 52965.325 25/05/20,12:11:43,14,09,1, 12.0,1,1, 9.412, 10512.471, 403.908, 52965.274 25/05/20,12:11:43,15,09,1, 12.0,1,1, 9.412, 10512.449, 403.887, 52965.299 25/05/20,12:11:43,16,09,1, 12.0,1,1, 9.412, 10512.425, 403.888, 52965.290 25/05/20,12:11:43,17,09,1, 12.0,1,1, 9.412, 10512.464, 403.881, 52965.259 25/05/20,12:11:43,18,09,1, 12.0,1,1, 9.412, 10512.455, 403.914, 52965.302 25/05/20,12:11:43,19,09,1, 12.0,1,1, 9.412, 10512.435, 403.919, 52965.281 25/05/20,12:11:44,00,09,1, 11.9,1,1, 9.408, 10512.432, 403.919, 52965.281 25/05/20,12:11:44,01,09,1, 11.9,1,1, 9.408, 10512.446, 403.939, 52965.328 25/05/20,12:11:44,02,09,1, 11.9,1,1, 9.408, 10512.431, 403.920, 52965.319 25/05/20,12:11:44,03,09,1, 11.9,1,1, 9.408, 10512.443, 403.917, 52965.307 25/05/20,12:11:44,04,09,1, 11.9,1,1, 9.408, 10512.439, 403.955, 52965.319 25/05/20,12:11:44,05,09,1, 11.9,1,1, 9.408, 10512.448, 403.935, 52965.374 25/05/20,12:11:44,06,09,1, 11.9,1,1, 9.408, 10512.435, 403.945, 52965.373 25/05/20,12:11:44,07,09,1, 11.9,1,1, 9.408, 10512.421, 403.962, 52965.326 25/05/20,12:11:44,08,09,1, 11.9,1,1, 9.408, 10512.412, 403.946, 52965.409 25/05/20,12:11:44,09,09,1, 11.9,1,1, 9.408, 10512.447, 403.957, 52965.358 25/05/20,12:11:44,10,09,1, 11.9,1,1, 9.408, 10512.410, 403.968, 52965.341 25/05/20,12:11:44,11,09,1, 11.9,1,1, 9.408, 10512.404, 403.918, 52965.307 25/05/20,12:11:44,12,09,1, 11.9,1,1, 9.408, 10512.385, 403.940, 52965.382 25/05/20,12:11:44,13,09,1, 11.9,1,1, 9.408, 10512.378, 403.935, 52965.439 25/05/20,12:11:44,14,09,1, 11.9,1,1, 9.408, 10512.367, 403.911, 52965.291 25/05/20,12:11:44,15,09,1, 11.9,1,1, 9.408, 10512.355, 403.918, 52965.355 25/05/20,12:11:44,16,09,1, 11.9,1,1, 9.408, 10512.338, 403.905, 52965.348 25/05/20,12:11:44,17,09,1, 11.9,1,1, 9.408, 10512.331, 403.923, 52965.393 25/05/20,12:11:44,18,09,1, 11.9,1,1, 9.408, 10512.325, 403.935, 52965.435 25/05/20,12:11:44,19,09,1, 11.9,1,1, 9.408, 10512.330, 403.912, 52965.357 25/05/20,12:11:45,00,09,1, 12.0,1,1, 9.406, 10512.323, 403.912, 52965.357 25/05/20,12:11:45,01,09,1, 12.0,1,1, 9.406, 10512.359, 403.928, 52965.345 25/05/20,12:11:45,02,09,1, 12.0,1,1, 9.406, 10512.360, 403.942, 52965.462 25/05/20,12:11:45,03,09,1, 12.0,1,1, 9.406, 10512.355, 403.958, 52965.368 25/05/20,12:11:45,04,09,1, 12.0,1,1, 9.406, 10512.337, 403.954, 52965.437 25/05/20,12:11:45,05,09,1, 12.0,1,1, 9.406, 10512.324, 403.941, 52965.467 25/05/20,12:11:45,06,09,1, 12.0,1,1, 9.406, 10512.314, 403.951, 52965.410 25/05/20,12:11:45,07,09,1, 12.0,1,1, 9.406, 10512.324, 403.939, 52965.421 25/05/20,12:11:45,08,09,1, 12.0,1,1, 9.406, 10512.307, 403.948, 52965.449 25/05/20,12:11:45,09,09,1, 12.0,1,1, 9.406, 10512.302, 403.931, 52965.393 25/05/20,12:11:45,10,09,1, 12.0,1,1, 9.406, 10512.298, 403.937, 52965.412 25/05/20,12:11:45,11,09,1, 12.0,1,1, 9.406, 10512.275, 403.934, 52965.426 25/05/20,12:11:45,12,09,1, 12.0,1,1, 9.406, 10512.270, 403.905, 52965.427 25/05/20,12:11:45,13,09,1, 12.0,1,1, 9.406, 10512.239, 403.932, 52965.438 25/05/20,12:11:45,14,09,1, 12.0,1,1, 9.406, 10512.256, 403.913, 52965.417 25/05/20,12:11:45,15,09,1, 12.0,1,1, 9.406, 10512.246, 403.922, 52965.417 25/05/20,12:11:45,16,09,1, 12.0,1,1, 9.406, 10512.245, 403.920, 52965.481 25/05/20,12:11:45,17,09,1, 12.0,1,1, 9.406, 10512.251, 403.912, 52965.473 25/05/20,12:11:45,18,09,1, 12.0,1,1, 9.406, 10512.241, 403.908, 52965.374 25/05/20,12:11:45,19,09,1, 12.0,1,1, 9.406, 10512.234, 403.940, 52965.509 25/05/20,12:11:46,00,09,1, 11.9,1,1, 9.408, 10512.232, 403.940, 52965.509 25/05/20,12:11:46,01,09,1, 11.9,1,1, 9.408, 10512.242, 403.921, 52965.437 25/05/20,12:11:46,02,09,1, 11.9,1,1, 9.408, 10512.227, 403.919, 52965.477 25/05/20,12:11:46,03,09,1, 11.9,1,1, 9.408, 10512.215, 403.907, 52965.454 25/05/20,12:11:46,04,09,1, 11.9,1,1, 9.408, 10512.178, 403.883, 52965.441 25/05/20,12:11:46,05,09,1, 11.9,1,1, 9.408, 10512.174, 403.929, 52965.478 25/05/20,12:11:46,06,09,1, 11.9,1,1, 9.408, 10512.175, 403.912, 52965.539 25/05/20,12:11:46,07,09,1, 11.9,1,1, 9.408, 10512.154, 403.895, 52965.461 25/05/20,12:11:46,08,09,1, 11.9,1,1, 9.408, 10512.149, 403.891, 52965.504 25/05/20,12:11:46,09,09,1, 11.9,1,1, 9.408, 10512.160, 403.887, 52965.510 25/05/20,12:11:46,10,09,1, 11.9,1,1, 9.408, 10512.132, 403.868, 52965.467 25/05/20,12:11:46,11,09,1, 11.9,1,1, 9.408, 10512.130, 403.896, 52965.462 25/05/20,12:11:46,12,09,1, 11.9,1,1, 9.408, 10512.141, 403.880, 52965.508 25/05/20,12:11:46,13,09,1, 11.9,1,1, 9.408, 10512.135, 403.894, 52965.519 25/05/20,12:11:46,14,09,1, 11.9,1,1, 9.408, 10512.123, 403.913, 52965.536 25/05/20,12:11:46,15,09,1, 11.9,1,1, 9.408, 10512.112, 403.926, 52965.542 25/05/20,12:11:46,16,09,1, 11.9,1,1, 9.408, 10512.131, 403.910, 52965.443 25/05/20,12:11:46,17,09,1, 11.9,1,1, 9.408, 10512.090, 403.915, 52965.477 25/05/20,12:11:46,18,09,1, 11.9,1,1, 9.408, 10512.090, 403.899, 52965.506 25/05/20,12:11:46,19,09,1, 11.9,1,1, 9.408, 10512.071, 403.909, 52965.568 25/05/20,12:11:47,00,09,1, 11.9,1,1, 9.409, 10512.065, 403.909, 52965.568 25/05/20,12:11:47,01,09,1, 11.9,1,1, 9.409, 10512.063, 403.918, 52965.507 25/05/20,12:11:47,02,09,1, 11.9,1,1, 9.409, 10512.053, 403.909, 52965.579 25/05/20,12:11:47,03,09,1, 11.9,1,1, 9.409, 10512.027, 403.886, 52965.594 25/05/20,12:11:47,04,09,1, 11.9,1,1, 9.409, 10512.033, 403.903, 52965.553 25/05/20,12:11:47,05,09,1, 11.9,1,1, 9.409, 10512.027, 403.904, 52965.593 25/05/20,12:11:47,06,09,1, 11.9,1,1, 9.409, 10512.022, 403.921, 52965.537 25/05/20,12:11:47,07,09,1, 11.9,1,1, 9.409, 10511.994, 403.889, 52965.496 25/05/20,12:11:47,08,09,1, 11.9,1,1, 9.409, 10511.971, 403.925, 52965.586 25/05/20,12:11:47,09,09,1, 11.9,1,1, 9.409, 10511.982, 403.901, 52965.601 25/05/20,12:11:47,10,09,1, 11.9,1,1, 9.409, 10511.975, 403.884, 52965.521 25/05/20,12:11:47,11,09,1, 11.9,1,1, 9.409, 10511.972, 403.902, 52965.593 25/05/20,12:11:47,12,09,1, 11.9,1,1, 9.409, 10511.966, 403.908, 52965.575 25/05/20,12:11:47,13,09,1, 11.9,1,1, 9.409, 10511.940, 403.898, 52965.525 25/05/20,12:11:47,14,09,1, 11.9,1,1, 9.409, 10511.924, 403.926, 52965.588 25/05/20,12:11:47,15,09,1, 11.9,1,1, 9.409, 10511.933, 403.921, 52965.588 25/05/20,12:11:47,16,09,1, 11.9,1,1, 9.409, 10511.902, 403.963, 52965.790 25/05/20,12:11:47,17,09,1, 11.9,1,1, 9.409, 10511.922, 403.953, 52965.672 25/05/20,12:11:47,18,09,1, 11.9,1,1, 9.409, 10511.904, 403.928, 52965.626 25/05/20,12:11:47,19,09,1, 11.9,1,1, 9.409, 10511.878, 403.924, 52965.580 25/05/20,12:11:48,00,09,1, 11.9,1,1, 9.410, 10511.873, 403.924, 52965.580 25/05/20,12:11:48,01,09,1, 11.9,1,1, 9.410, 10511.844, 403.928, 52965.600 25/05/20,12:11:48,02,09,1, 11.9,1,1, 9.410, 10511.855, 403.945, 52965.616 25/05/20,12:11:48,03,09,1, 11.9,1,1, 9.410, 10511.861, 403.953, 52965.594 25/05/20,12:11:48,04,09,1, 11.9,1,1, 9.410, 10511.867, 403.953, 52965.610 25/05/20,12:11:48,05,09,1, 11.9,1,1, 9.410, 10511.850, 403.968, 52965.649 25/05/20,12:11:48,06,09,1, 11.9,1,1, 9.410, 10511.876, 403.985, 52965.728 25/05/20,12:11:48,07,09,1, 11.9,1,1, 9.410, 10511.844, 403.985, 52965.638 25/05/20,12:11:48,08,09,1, 11.9,1,1, 9.410, 10511.813, 403.992, 52965.702 25/05/20,12:11:48,09,09,1, 11.9,1,1, 9.410, 10511.833, 403.982, 52965.656 25/05/20,12:11:48,10,09,1, 11.9,1,1, 9.410, 10511.821, 403.988, 52965.681 25/05/20,12:11:48,11,09,1, 11.9,1,1, 9.410, 10511.797, 404.003, 52965.701 25/05/20,12:11:48,12,09,1, 11.9,1,1, 9.410, 10511.812, 403.996, 52965.628 25/05/20,12:11:48,13,09,1, 11.9,1,1, 9.410, 10511.809, 403.994, 52965.684 25/05/20,12:11:48,14,09,1, 11.9,1,1, 9.410, 10511.773, 403.977, 52965.690 25/05/20,12:11:48,15,09,1, 11.9,1,1, 9.410, 10511.789, 403.986, 52965.673 25/05/20,12:11:48,16,09,1, 11.9,1,1, 9.410, 10511.766, 403.993, 52965.711 25/05/20,12:11:48,17,09,1, 11.9,1,1, 9.410, 10511.767, 404.000, 52965.698 25/05/20,12:11:48,18,09,1, 11.9,1,1, 9.410, 10511.759, 403.990, 52965.688 25/05/20,12:11:48,19,09,1, 11.9,1,1, 9.410, 10511.732, 404.016, 52965.664 25/05/20,12:11:49,00,09,1, 11.9,1,1, 9.409, 10511.731, 404.016, 52965.664 25/05/20,12:11:49,01,09,1, 11.9,1,1, 9.409, 10511.721, 403.988, 52965.679 25/05/20,12:11:49,02,09,1, 11.9,1,1, 9.409, 10511.693, 404.013, 52965.687 25/05/20,12:11:49,03,09,1, 11.9,1,1, 9.409, 10511.699, 403.982, 52965.682 25/05/20,12:11:49,04,09,1, 11.9,1,1, 9.409, 10511.690, 404.007, 52965.637 25/05/20,12:11:49,05,09,1, 11.9,1,1, 9.409, 10511.676, 403.996, 52965.700 25/05/20,12:11:49,06,09,1, 11.9,1,1, 9.409, 10511.666, 404.020, 52965.729 25/05/20,12:11:49,07,09,1, 11.9,1,1, 9.409, 10511.649, 404.006, 52965.712 25/05/20,12:11:49,08,09,1, 11.9,1,1, 9.409, 10511.660, 404.016, 52965.739 25/05/20,12:11:49,09,09,1, 11.9,1,1, 9.409, 10511.658, 404.007, 52965.643 25/05/20,12:11:49,10,09,1, 11.9,1,1, 9.409, 10511.640, 404.025, 52965.686 25/05/20,12:11:49,11,09,1, 11.9,1,1, 9.409, 10511.628, 404.016, 52965.678 25/05/20,12:11:49,12,09,1, 11.9,1,1, 9.409, 10511.630, 404.016, 52965.706 25/05/20,12:11:49,13,09,1, 11.9,1,1, 9.409, 10511.605, 404.001, 52965.635 25/05/20,12:11:49,14,09,1, 11.9,1,1, 9.409, 10511.622, 404.053, 52965.755 25/05/20,12:11:49,15,09,1, 11.9,1,1, 9.409, 10511.598, 404.046, 52965.713 25/05/20,12:11:49,16,09,1, 11.9,1,1, 9.409, 10511.595, 404.026, 52965.738 25/05/20,12:11:49,17,09,1, 11.9,1,1, 9.409, 10511.568, 404.041, 52965.716 25/05/20,12:11:49,18,09,1, 11.9,1,1, 9.409, 10511.564, 404.045, 52965.753 25/05/20,12:11:49,19,09,1, 11.9,1,1, 9.409, 10511.565, 404.042, 52965.752 25/05/20,12:11:50,00,09,1, 11.9,1,1, 9.409, 10511.564, 404.042, 52965.752 25/05/20,12:11:50,01,09,1, 11.9,1,1, 9.409, 10511.543, 404.016, 52965.682 25/05/20,12:11:50,02,09,1, 11.9,1,1, 9.409, 10511.511, 404.036, 52965.796 25/05/20,12:11:50,03,09,1, 11.9,1,1, 9.409, 10511.502, 404.034, 52965.725 25/05/20,12:11:50,04,09,1, 11.9,1,1, 9.409, 10511.486, 404.013, 52965.679 25/05/20,12:11:50,05,09,1, 11.9,1,1, 9.409, 10511.462, 404.021, 52965.733 25/05/20,12:11:50,06,09,1, 11.9,1,1, 9.409, 10511.461, 404.029, 52965.750 25/05/20,12:11:50,07,09,1, 11.9,1,1, 9.409, 10511.455, 404.030, 52965.736 25/05/20,12:11:50,08,09,1, 11.9,1,1, 9.409, 10511.427, 404.026, 52965.824 25/05/20,12:11:50,09,09,1, 11.9,1,1, 9.409, 10511.448, 404.015, 52965.724 25/05/20,12:11:50,10,09,1, 11.9,1,1, 9.409, 10511.438, 404.005, 52965.772 25/05/20,12:11:50,11,09,1, 11.9,1,1, 9.409, 10511.411, 404.013, 52965.722 25/05/20,12:11:50,12,09,1, 11.9,1,1, 9.409, 10511.428, 404.035, 52965.746 25/05/20,12:11:50,13,09,1, 11.9,1,1, 9.409, 10511.413, 404.047, 52965.789 25/05/20,12:11:50,14,09,1, 11.9,1,1, 9.409, 10511.396, 403.999, 52965.702 25/05/20,12:11:50,15,09,1, 11.9,1,1, 9.409, 10511.427, 404.038, 52965.839 25/05/20,12:11:50,16,09,1, 11.9,1,1, 9.409, 10511.374, 404.041, 52965.830 25/05/20,12:11:50,17,09,1, 11.9,1,1, 9.409, 10511.375, 404.011, 52965.844 25/05/20,12:11:50,18,09,1, 11.9,1,1, 9.409, 10511.341, 404.007, 52965.871 25/05/20,12:11:50,19,09,1, 11.9,1,1, 9.409, 10511.335, 404.008, 52965.800 25/05/20,12:11:51,00,09,1, 11.9,1,1, 9.409, 10511.330, 404.008, 52965.800 25/05/20,12:11:51,01,09,1, 11.9,1,1, 9.409, 10511.304, 404.021, 52965.824 25/05/20,12:11:51,02,09,1, 11.9,1,1, 9.409, 10511.308, 404.022, 52965.774 25/05/20,12:11:51,03,09,1, 11.9,1,1, 9.409, 10511.281, 404.033, 52965.777 25/05/20,12:11:51,04,09,1, 11.9,1,1, 9.409, 10511.281, 404.029, 52965.788 25/05/20,12:11:51,05,09,1, 11.9,1,1, 9.409, 10511.270, 404.043, 52965.835 25/05/20,12:11:51,06,09,1, 11.9,1,1, 9.409, 10511.266, 404.035, 52965.810 25/05/20,12:11:51,07,09,1, 11.9,1,1, 9.409, 10511.258, 404.046, 52965.817 25/05/20,12:11:51,08,09,1, 11.9,1,1, 9.409, 10511.224, 404.033, 52965.836 25/05/20,12:11:51,09,09,1, 11.9,1,1, 9.409, 10511.255, 404.051, 52965.867 25/05/20,12:11:51,10,09,1, 11.9,1,1, 9.409, 10511.243, 404.039, 52965.863 25/05/20,12:11:51,11,09,1, 11.9,1,1, 9.409, 10511.228, 404.072, 52965.879 25/05/20,12:11:51,12,09,1, 11.9,1,1, 9.409, 10511.231, 404.053, 52965.834 25/05/20,12:11:51,13,09,1, 11.9,1,1, 9.409, 10511.225, 404.075, 52965.786 25/05/20,12:11:51,14,09,1, 11.9,1,1, 9.409, 10511.228, 404.077, 52965.847 25/05/20,12:11:51,15,09,1, 11.9,1,1, 9.409, 10511.215, 404.084, 52965.921 25/05/20,12:11:51,16,09,1, 11.9,1,1, 9.409, 10511.223, 404.058, 52965.800 25/05/20,12:11:51,17,09,1, 11.9,1,1, 9.409, 10511.188, 404.090, 52965.823 25/05/20,12:11:51,18,09,1, 11.9,1,1, 9.409, 10511.181, 404.080, 52965.872 25/05/20,12:11:51,19,09,1, 11.9,1,1, 9.409, 10511.188, 404.073, 52965.854 25/05/20,12:11:52,00,09,1, 11.8,1,1, 9.407, 10511.180, 404.073, 52965.854 25/05/20,12:11:52,01,09,1, 11.8,1,1, 9.407, 10511.151, 404.078, 52965.885 25/05/20,12:11:52,02,09,1, 11.8,1,1, 9.407, 10511.136, 404.092, 52965.908 25/05/20,12:11:52,03,09,1, 11.8,1,1, 9.407, 10511.106, 404.072, 52965.858 25/05/20,12:11:52,04,09,1, 11.8,1,1, 9.407, 10511.084, 404.077, 52965.906 25/05/20,12:11:52,05,09,1, 11.8,1,1, 9.407, 10511.066, 404.056, 52965.846 25/05/20,12:11:52,06,09,1, 11.8,1,1, 9.407, 10511.072, 404.077, 52965.934 25/05/20,12:11:52,07,09,1, 11.8,1,1, 9.407, 10511.053, 404.086, 52965.885 25/05/20,12:11:52,08,09,1, 11.8,1,1, 9.407, 10511.055, 404.101, 52965.897 25/05/20,12:11:52,09,09,1, 11.8,1,1, 9.407, 10511.050, 404.112, 52965.939 25/05/20,12:11:52,10,09,1, 11.8,1,1, 9.407, 10511.049, 404.113, 52965.955 25/05/20,12:11:52,11,09,1, 11.8,1,1, 9.407, 10511.035, 404.102, 52965.904 25/05/20,12:11:52,12,09,1, 11.8,1,1, 9.407, 10511.056, 404.133, 52965.923 25/05/20,12:11:52,13,09,1, 11.8,1,1, 9.407, 10511.037, 404.117, 52965.930 25/05/20,12:11:52,14,09,1, 11.8,1,1, 9.407, 10511.042, 404.146, 52965.940 25/05/20,12:11:52,15,09,1, 11.8,1,1, 9.407, 10511.038, 404.127, 52965.975 25/05/20,12:11:52,16,09,1, 11.8,1,1, 9.407, 10511.010, 404.127, 52965.923 25/05/20,12:11:52,17,09,1, 11.8,1,1, 9.407, 10511.006, 404.119, 52965.914 25/05/20,12:11:52,18,09,1, 11.8,1,1, 9.407, 10510.998, 404.141, 52965.983 25/05/20,12:11:52,19,09,1, 11.8,1,1, 9.407, 10511.012, 404.157, 52965.958 25/05/20,12:11:53,00,09,1, 11.9,1,1, 9.412, 10511.005, 404.157, 52965.958 25/05/20,12:11:53,01,09,1, 11.9,1,1, 9.412, 10510.951, 404.152, 52966.046 25/05/20,12:11:53,02,09,1, 11.9,1,1, 9.412, 10510.958, 404.126, 52966.030 25/05/20,12:11:53,03,09,1, 11.9,1,1, 9.412, 10510.985, 404.111, 52966.011 25/05/20,12:11:53,04,09,1, 11.9,1,1, 9.412, 10510.933, 404.149, 52966.034 25/05/20,12:11:53,05,09,1, 11.9,1,1, 9.412, 10510.936, 404.138, 52965.997 25/05/20,12:11:53,06,09,1, 11.9,1,1, 9.412, 10510.902, 404.152, 52966.003 25/05/20,12:11:53,07,09,1, 11.9,1,1, 9.412, 10510.897, 404.163, 52966.028 25/05/20,12:11:53,08,09,1, 11.9,1,1, 9.412, 10510.878, 404.138, 52966.032 25/05/20,12:11:53,09,09,1, 11.9,1,1, 9.412, 10510.881, 404.169, 52965.997 25/05/20,12:11:53,10,09,1, 11.9,1,1, 9.412, 10510.902, 404.165, 52966.073 25/05/20,12:11:53,11,09,1, 11.9,1,1, 9.412, 10510.899, 404.159, 52966.055 25/05/20,12:11:53,12,09,1, 11.9,1,1, 9.412, 10510.889, 404.175, 52966.066 25/05/20,12:11:53,13,09,1, 11.9,1,1, 9.412, 10510.872, 404.167, 52966.003 25/05/20,12:11:53,14,09,1, 11.9,1,1, 9.412, 10510.841, 404.151, 52966.033 25/05/20,12:11:53,15,09,1, 11.9,1,1, 9.412, 10510.830, 404.142, 52966.023 25/05/20,12:11:53,16,09,1, 11.9,1,1, 9.412, 10510.841, 404.185, 52966.044 25/05/20,12:11:53,17,09,1, 11.9,1,1, 9.412, 10510.846, 404.172, 52966.044 25/05/20,12:11:53,18,09,1, 11.9,1,1, 9.412, 10510.832, 404.177, 52965.990 25/05/20,12:11:53,19,09,1, 11.9,1,1, 9.412, 10510.832, 404.192, 52966.038 25/05/20,12:11:54,00,09,1, 11.9,1,1, 9.409, 10510.830, 404.192, 52966.038 25/05/20,12:11:54,01,09,1, 11.9,1,1, 9.409, 10510.815, 404.176, 52966.057 25/05/20,12:11:54,02,09,1, 11.9,1,1, 9.409, 10510.786, 404.184, 52966.107 25/05/20,12:11:54,03,09,1, 11.9,1,1, 9.409, 10510.821, 404.186, 52966.120 25/05/20,12:11:54,04,09,1, 11.9,1,1, 9.409, 10510.786, 404.173, 52966.051 25/05/20,12:11:54,05,09,1, 11.9,1,1, 9.409, 10510.790, 404.160, 52966.055 25/05/20,12:11:54,06,09,1, 11.9,1,1, 9.409, 10510.790, 404.155, 52965.999 25/05/20,12:11:54,07,09,1, 11.9,1,1, 9.409, 10510.789, 404.175, 52966.101 25/05/20,12:11:54,08,09,1, 11.9,1,1, 9.409, 10510.767, 404.167, 52966.066 25/05/20,12:11:54,09,09,1, 11.9,1,1, 9.409, 10510.763, 404.173, 52966.039 25/05/20,12:11:54,10,09,1, 11.9,1,1, 9.409, 10510.753, 404.146, 52966.038 25/05/20,12:11:54,11,09,1, 11.9,1,1, 9.409, 10510.758, 404.172, 52966.072 25/05/20,12:11:54,12,09,1, 11.9,1,1, 9.409, 10510.729, 404.173, 52966.034 25/05/20,12:11:54,13,09,1, 11.9,1,1, 9.409, 10510.723, 404.170, 52966.115 25/05/20,12:11:54,14,09,1, 11.9,1,1, 9.409, 10510.686, 404.154, 52966.147 25/05/20,12:11:54,15,09,1, 11.9,1,1, 9.409, 10510.713, 404.168, 52966.098 25/05/20,12:11:54,16,09,1, 11.9,1,1, 9.409, 10510.693, 404.196, 52966.157 25/05/20,12:11:54,17,09,1, 11.9,1,1, 9.409, 10510.676, 404.164, 52966.129 25/05/20,12:11:54,18,09,1, 11.9,1,1, 9.409, 10510.688, 404.166, 52966.129 25/05/20,12:11:54,19,09,1, 11.9,1,1, 9.409, 10510.653, 404.175, 52966.103 25/05/20,12:11:55,00,09,1, 11.9,1,1, 9.406, 10510.646, 404.175, 52966.103 25/05/20,12:11:55,01,09,1, 11.9,1,1, 9.406, 10510.646, 404.192, 52966.068 25/05/20,12:11:55,02,09,1, 11.9,1,1, 9.406, 10510.649, 404.196, 52966.148 25/05/20,12:11:55,03,09,1, 11.9,1,1, 9.406, 10510.620, 404.177, 52966.156 25/05/20,12:11:55,04,09,1, 11.9,1,1, 9.406, 10510.629, 404.183, 52966.109 25/05/20,12:11:55,05,09,1, 11.9,1,1, 9.406, 10510.626, 404.202, 52966.151 25/05/20,12:11:55,06,09,1, 11.9,1,1, 9.406, 10510.635, 404.170, 52966.175 25/05/20,12:11:55,07,09,1, 11.9,1,1, 9.406, 10510.620, 404.206, 52966.133 25/05/20,12:11:55,08,09,1, 11.9,1,1, 9.406, 10510.608, 404.204, 52966.124 25/05/20,12:11:55,09,09,1, 11.9,1,1, 9.406, 10510.614, 404.199, 52966.141 25/05/20,12:11:55,10,09,1, 11.9,1,1, 9.406, 10510.579, 404.192, 52966.182 25/05/20,12:11:55,11,09,1, 11.9,1,1, 9.406, 10510.613, 404.212, 52966.115 25/05/20,12:11:55,12,09,1, 11.9,1,1, 9.406, 10510.602, 404.210, 52966.274 25/05/20,12:11:55,13,09,1, 11.9,1,1, 9.406, 10510.604, 404.232, 52966.212 25/05/20,12:11:55,14,09,1, 11.9,1,1, 9.406, 10510.599, 404.234, 52966.337 25/05/20,12:11:55,15,09,1, 11.9,1,1, 9.406, 10510.591, 404.205, 52966.097 25/05/20,12:11:55,16,09,1, 11.9,1,1, 9.406, 10510.597, 404.196, 52966.173 25/05/20,12:11:55,17,09,1, 11.9,1,1, 9.406, 10510.580, 404.208, 52966.230 25/05/20,12:11:55,18,09,1, 11.9,1,1, 9.406, 10510.567, 404.216, 52966.158 25/05/20,12:11:55,19,09,1, 11.9,1,1, 9.406, 10510.558, 404.180, 52966.187 25/05/20,12:11:56,00,09,1, 11.9,1,1, 9.413, 10510.554, 404.180, 52966.187 25/05/20,12:11:56,01,09,1, 11.9,1,1, 9.413, 10510.520, 404.190, 52966.232 25/05/20,12:11:56,02,09,1, 11.9,1,1, 9.413, 10510.511, 404.201, 52966.158 25/05/20,12:11:56,03,09,1, 11.9,1,1, 9.413, 10510.549, 404.190, 52966.240 25/05/20,12:11:56,04,09,1, 11.9,1,1, 9.413, 10510.498, 404.176, 52966.228 25/05/20,12:11:56,05,09,1, 11.9,1,1, 9.413, 10510.477, 404.187, 52966.213 25/05/20,12:11:56,06,09,1, 11.9,1,1, 9.413, 10510.482, 404.173, 52966.172 25/05/20,12:11:56,07,09,1, 11.9,1,1, 9.413, 10510.484, 404.199, 52966.232 25/05/20,12:11:56,08,09,1, 11.9,1,1, 9.413, 10510.467, 404.171, 52966.160 25/05/20,12:11:56,09,09,1, 11.9,1,1, 9.413, 10510.496, 404.176, 52966.225 25/05/20,12:11:56,10,09,1, 11.9,1,1, 9.413, 10510.469, 404.186, 52966.160 25/05/20,12:11:56,11,09,1, 11.9,1,1, 9.413, 10510.456, 404.190, 52966.193 25/05/20,12:11:56,12,09,1, 11.9,1,1, 9.413, 10510.466, 404.197, 52966.190 25/05/20,12:11:56,13,09,1, 11.9,1,1, 9.413, 10510.442, 404.203, 52966.259 25/05/20,12:11:56,14,09,1, 11.9,1,1, 9.413, 10510.442, 404.200, 52966.263 25/05/20,12:11:56,15,09,1, 11.9,1,1, 9.413, 10510.456, 404.171, 52966.228 25/05/20,12:11:56,16,09,1, 11.9,1,1, 9.413, 10510.446, 404.180, 52966.299 25/05/20,12:11:56,17,09,1, 11.9,1,1, 9.413, 10510.427, 404.170, 52966.247 25/05/20,12:11:56,18,09,1, 11.9,1,1, 9.413, 10510.430, 404.196, 52966.277 25/05/20,12:11:56,19,09,1, 11.9,1,1, 9.413, 10510.441, 404.198, 52966.302 25/05/20,12:11:57,00,09,1, 12.0,1,1, 9.409, 10510.437, 404.198, 52966.302 25/05/20,12:11:57,01,09,1, 12.0,1,1, 9.409, 10510.406, 404.193, 52966.257 25/05/20,12:11:57,02,09,1, 12.0,1,1, 9.409, 10510.409, 404.192, 52966.410 25/05/20,12:11:57,03,09,1, 12.0,1,1, 9.409, 10510.411, 404.188, 52966.496 25/05/20,12:11:57,04,09,1, 12.0,1,1, 9.409, 10510.402, 404.184, 52966.450 25/05/20,12:11:57,05,09,1, 12.0,1,1, 9.409, 10510.382, 404.190, 52966.389 25/05/20,12:11:57,06,09,1, 12.0,1,1, 9.409, 10510.375, 404.159, 52966.429 25/05/20,12:11:57,07,09,1, 12.0,1,1, 9.409, 10510.387, 404.158, 52966.421 25/05/20,12:11:57,08,09,1, 12.0,1,1, 9.409, 10510.373, 404.171, 52966.419 25/05/20,12:11:57,09,09,1, 12.0,1,1, 9.409, 10510.353, 404.156, 52966.376 25/05/20,12:11:57,10,09,1, 12.0,1,1, 9.409, 10510.340, 404.167, 52966.360 25/05/20,12:11:57,11,09,1, 12.0,1,1, 9.409, 10510.336, 404.163, 52966.376 25/05/20,12:11:57,12,09,1, 12.0,1,1, 9.409, 10510.318, 404.157, 52966.434 25/05/20,12:11:57,13,09,1, 12.0,1,1, 9.409, 10510.313, 404.166, 52966.424 25/05/20,12:11:57,14,09,1, 12.0,1,1, 9.409, 10510.307, 404.160, 52966.394 25/05/20,12:11:57,15,09,1, 12.0,1,1, 9.409, 10510.332, 404.156, 52966.372 25/05/20,12:11:57,16,09,1, 12.0,1,1, 9.409, 10510.291, 404.182, 52966.460 25/05/20,12:11:57,17,09,1, 12.0,1,1, 9.409, 10510.289, 404.175, 52966.386 25/05/20,12:11:57,18,09,1, 12.0,1,1, 9.409, 10510.333, 404.175, 52966.416 25/05/20,12:11:57,19,09,1, 12.0,1,1, 9.409, 10510.300, 404.181, 52966.418 25/05/20,12:11:58,00,09,1, 11.9,1,1, 9.407, 10510.296, 404.181, 52966.418 25/05/20,12:11:58,01,09,1, 11.9,1,1, 9.407, 10510.307, 404.162, 52966.451 25/05/20,12:11:58,02,09,1, 11.9,1,1, 9.407, 10510.279, 404.198, 52966.514 25/05/20,12:11:58,03,09,1, 11.9,1,1, 9.407, 10510.286, 404.193, 52966.484 25/05/20,12:11:58,04,09,1, 11.9,1,1, 9.407, 10510.306, 404.175, 52966.497 25/05/20,12:11:58,05,09,1, 11.9,1,1, 9.407, 10510.259, 404.172, 52966.480 25/05/20,12:11:58,06,09,1, 11.9,1,1, 9.407, 10510.285, 404.174, 52966.444 25/05/20,12:11:58,07,09,1, 11.9,1,1, 9.407, 10510.274, 404.175, 52966.511 25/05/20,12:11:58,08,09,1, 11.9,1,1, 9.407, 10510.259, 404.173, 52966.517 25/05/20,12:11:58,09,09,1, 11.9,1,1, 9.407, 10510.267, 404.170, 52966.515 25/05/20,12:11:58,10,09,1, 11.9,1,1, 9.407, 10510.264, 404.148, 52966.442 25/05/20,12:11:58,11,09,1, 11.9,1,1, 9.407, 10510.227, 404.181, 52966.505 25/05/20,12:11:58,12,09,1, 11.9,1,1, 9.407, 10510.280, 404.181, 52966.446 25/05/20,12:11:58,13,09,1, 11.9,1,1, 9.407, 10510.250, 404.170, 52966.462 25/05/20,12:11:58,14,09,1, 11.9,1,1, 9.407, 10510.238, 404.180, 52966.513 25/05/20,12:11:58,15,09,1, 11.9,1,1, 9.407, 10510.228, 404.181, 52966.492 25/05/20,12:11:58,16,09,1, 11.9,1,1, 9.407, 10510.231, 404.205, 52966.539 25/05/20,12:11:58,17,09,1, 11.9,1,1, 9.407, 10510.223, 404.185, 52966.534 25/05/20,12:11:58,18,09,1, 11.9,1,1, 9.407, 10510.219, 404.151, 52966.536 25/05/20,12:11:58,19,09,1, 11.9,1,1, 9.407, 10510.206, 404.186, 52966.446 25/05/20,12:11:59,00,09,1, 11.9,1,1, 9.408, 10510.204, 404.186, 52966.446 25/05/20,12:11:59,01,09,1, 11.9,1,1, 9.408, 10510.204, 404.167, 52966.469 25/05/20,12:11:59,02,09,1, 11.9,1,1, 9.408, 10510.208, 404.180, 52966.538 25/05/20,12:11:59,03,09,1, 11.9,1,1, 9.408, 10510.201, 404.166, 52966.558 25/05/20,12:11:59,04,09,1, 11.9,1,1, 9.408, 10510.178, 404.160, 52966.513 25/05/20,12:11:59,05,09,1, 11.9,1,1, 9.408, 10510.202, 404.178, 52966.534 25/05/20,12:11:59,06,09,1, 11.9,1,1, 9.408, 10510.192, 404.185, 52966.548 25/05/20,12:11:59,07,09,1, 11.9,1,1, 9.408, 10510.168, 404.165, 52966.538 25/05/20,12:11:59,08,09,1, 11.9,1,1, 9.408, 10510.182, 404.184, 52966.596 25/05/20,12:11:59,09,09,1, 11.9,1,1, 9.408, 10510.151, 404.184, 52966.536 25/05/20,12:11:59,10,09,1, 11.9,1,1, 9.408, 10510.150, 404.163, 52966.519 25/05/20,12:11:59,11,09,1, 11.9,1,1, 9.408, 10510.166, 404.165, 52966.592 25/05/20,12:11:59,12,09,1, 11.9,1,1, 9.408, 10510.150, 404.167, 52966.585 25/05/20,12:11:59,13,09,1, 11.9,1,1, 9.408, 10510.158, 404.151, 52966.617 25/05/20,12:11:59,14,09,1, 11.9,1,1, 9.408, 10510.116, 404.144, 52966.520 25/05/20,12:11:59,15,09,1, 11.9,1,1, 9.408, 10510.134, 404.147, 52966.598 25/05/20,12:11:59,16,09,1, 11.9,1,1, 9.408, 10510.109, 404.126, 52966.625 25/05/20,12:11:59,17,09,1, 11.9,1,1, 9.408, 10510.092, 404.127, 52966.588 25/05/20,12:11:59,18,09,1, 11.9,1,1, 9.408, 10510.088, 404.093, 52966.530 25/05/20,12:11:59,19,09,1, 11.9,1,1, 9.408, 10510.065, 404.099, 52966.550 25/05/20,12:12:00,00,09,1, 11.9,1,1, 9.408, 10510.062, 404.099, 52966.550 25/05/20,12:12:00,01,09,1, 11.9,1,1, 9.408, 10510.048, 404.109, 52966.646 25/05/20,12:12:00,02,09,1, 11.9,1,1, 9.408, 10510.047, 404.069, 52966.527 25/05/20,12:12:00,03,09,1, 11.9,1,1, 9.408, 10510.053, 404.076, 52966.523 25/05/20,12:12:00,04,09,1, 11.9,1,1, 9.408, 10510.041, 404.057, 52966.429 25/05/20,12:12:00,05,09,1, 11.9,1,1, 9.408, 10510.031, 404.068, 52966.408 25/05/20,12:12:00,06,09,1, 11.9,1,1, 9.408, 10510.014, 404.063, 52966.496 25/05/20,12:12:00,07,09,1, 11.9,1,1, 9.408, 10510.013, 404.049, 52966.469 25/05/20,12:12:00,08,09,1, 11.9,1,1, 9.408, 10509.998, 404.049, 52966.539 25/05/20,12:12:00,09,09,1, 11.9,1,1, 9.408, 10509.999, 404.073, 52966.562 25/05/20,12:12:00,10,09,1, 11.9,1,1, 9.408, 10509.997, 404.052, 52966.469 25/05/20,12:12:00,11,09,1, 11.9,1,1, 9.408, 10509.979, 404.046, 52966.525 25/05/20,12:12:00,12,09,1, 11.9,1,1, 9.408, 10509.998, 404.064, 52966.483 25/05/20,12:12:00,13,09,1, 11.9,1,1, 9.408, 10509.972, 404.054, 52966.546 25/05/20,12:12:00,14,09,1, 11.9,1,1, 9.408, 10509.941, 404.059, 52966.531 25/05/20,12:12:00,15,09,1, 11.9,1,1, 9.408, 10509.950, 404.041, 52966.461 25/05/20,12:12:00,16,09,1, 11.9,1,1, 9.408, 10509.932, 404.043, 52966.526 25/05/20,12:12:00,17,09,1, 11.9,1,1, 9.408, 10509.926, 404.014, 52966.530 25/05/20,12:12:00,18,09,1, 11.9,1,1, 9.408, 10509.901, 404.007, 52966.495 25/05/20,12:12:00,19,09,1, 11.9,1,1, 9.408, 10509.908, 404.016, 52966.473 25/05/20,12:12:01,00,09,1, 11.9,1,1, 9.408, 10509.903, 404.016, 52966.473 25/05/20,12:12:01,01,09,1, 11.9,1,1, 9.408, 10509.862, 403.981, 52966.504 25/05/20,12:12:01,02,09,1, 11.9,1,1, 9.408, 10509.863, 403.970, 52966.507 25/05/20,12:12:01,03,09,1, 11.9,1,1, 9.408, 10509.833, 403.964, 52966.481 25/05/20,12:12:01,04,09,1, 11.9,1,1, 9.408, 10509.806, 403.985, 52966.534 25/05/20,12:12:01,05,09,1, 11.9,1,1, 9.408, 10509.841, 403.975, 52966.485 25/05/20,12:12:01,06,09,1, 11.9,1,1, 9.408, 10509.813, 403.961, 52966.555 25/05/20,12:12:01,07,09,1, 11.9,1,1, 9.408, 10509.798, 403.941, 52966.564 25/05/20,12:12:01,08,09,1, 11.9,1,1, 9.408, 10509.775, 403.937, 52966.558 25/05/20,12:12:01,09,09,1, 11.9,1,1, 9.408, 10509.764, 403.948, 52966.538 25/05/20,12:12:01,10,09,1, 11.9,1,1, 9.408, 10509.742, 403.932, 52966.538 25/05/20,12:12:01,11,09,1, 11.9,1,1, 9.408, 10509.748, 403.909, 52966.514 25/05/20,12:12:01,12,09,1, 11.9,1,1, 9.408, 10509.725, 403.945, 52966.514 25/05/20,12:12:01,13,09,1, 11.9,1,1, 9.408, 10509.739, 403.933, 52966.623 25/05/20,12:12:01,14,09,1, 11.9,1,1, 9.408, 10509.738, 403.881, 52966.551 25/05/20,12:12:01,15,09,1, 11.9,1,1, 9.408, 10509.707, 403.883, 52966.532 25/05/20,12:12:01,16,09,1, 11.9,1,1, 9.408, 10509.694, 403.893, 52966.612 25/05/20,12:12:01,17,09,1, 11.9,1,1, 9.408, 10509.701, 403.882, 52966.629 25/05/20,12:12:01,18,09,1, 11.9,1,1, 9.408, 10509.668, 403.870, 52966.550 25/05/20,12:12:01,19,09,1, 11.9,1,1, 9.408, 10509.673, 403.867, 52966.611 25/05/20,12:12:02,00,10,1, 11.9,1,1, 9.408, 10509.670, 403.867, 52966.611 25/05/20,12:12:02,01,10,1, 11.9,1,1, 9.408, 10509.640, 403.856, 52966.577 25/05/20,12:12:02,02,10,1, 11.9,1,1, 9.408, 10509.593, 403.861, 52966.589 25/05/20,12:12:02,03,10,1, 11.9,1,1, 9.408, 10509.609, 403.857, 52966.607 25/05/20,12:12:02,04,10,1, 11.9,1,1, 9.408, 10509.595, 403.859, 52966.581 25/05/20,12:12:02,05,10,1, 11.9,1,1, 9.408, 10509.609, 403.849, 52966.622 25/05/20,12:12:02,06,10,1, 11.9,1,1, 9.408, 10509.570, 403.852, 52966.566 25/05/20,12:12:02,07,10,1, 11.9,1,1, 9.408, 10509.560, 403.855, 52966.548 25/05/20,12:12:02,08,10,1, 11.9,1,1, 9.408, 10509.511, 403.857, 52966.759 25/05/20,12:12:02,09,10,1, 11.9,1,1, 9.408, 10509.528, 403.839, 52966.621 25/05/20,12:12:02,10,10,1, 11.9,1,1, 9.408, 10509.505, 403.825, 52966.625 25/05/20,12:12:02,11,10,1, 11.9,1,1, 9.408, 10509.483, 403.833, 52966.603 25/05/20,12:12:02,12,10,1, 11.9,1,1, 9.408, 10509.467, 403.831, 52966.570 25/05/20,12:12:02,13,10,1, 11.9,1,1, 9.408, 10509.483, 403.834, 52966.609 25/05/20,12:12:02,14,10,1, 11.9,1,1, 9.408, 10509.470, 403.813, 52966.652 25/05/20,12:12:02,15,10,1, 11.9,1,1, 9.408, 10509.437, 403.826, 52966.621 25/05/20,12:12:02,16,10,1, 11.9,1,1, 9.408, 10509.456, 403.823, 52966.645 25/05/20,12:12:02,17,10,1, 11.9,1,1, 9.408, 10509.431, 403.796, 52966.630 25/05/20,12:12:02,18,10,1, 11.9,1,1, 9.408, 10509.420, 403.801, 52966.614 25/05/20,12:12:02,19,10,1, 11.9,1,1, 9.408, 10509.431, 403.804, 52966.615 25/05/20,12:12:03,00,10,1, 11.9,1,1, 9.408, 10509.428, 403.804, 52966.615 25/05/20,12:12:03,01,10,1, 11.9,1,1, 9.408, 10509.392, 403.793, 52966.637 25/05/20,12:12:03,02,10,1, 11.9,1,1, 9.408, 10509.368, 403.791, 52966.624 25/05/20,12:12:03,03,10,1, 11.9,1,1, 9.408, 10509.346, 403.781, 52966.623 25/05/20,12:12:03,04,10,1, 11.9,1,1, 9.408, 10509.292, 403.784, 52966.669 25/05/20,12:12:03,05,10,1, 11.9,1,1, 9.408, 10509.325, 403.766, 52966.614 25/05/20,12:12:03,06,10,1, 11.9,1,1, 9.408, 10509.303, 403.791, 52966.650 25/05/20,12:12:03,07,10,1, 11.9,1,1, 9.408, 10509.300, 403.750, 52966.621 25/05/20,12:12:03,08,10,1, 11.9,1,1, 9.408, 10509.277, 403.751, 52966.659 25/05/20,12:12:03,09,10,1, 11.9,1,1, 9.408, 10509.258, 403.752, 52966.604 25/05/20,12:12:03,10,10,1, 11.9,1,1, 9.408, 10509.257, 403.767, 52966.715 25/05/20,12:12:03,11,10,1, 11.9,1,1, 9.408, 10509.258, 403.757, 52966.738 25/05/20,12:12:03,12,10,1, 11.9,1,1, 9.408, 10509.255, 403.731, 52966.717 25/05/20,12:12:03,13,10,1, 11.9,1,1, 9.408, 10509.220, 403.747, 52966.631 25/05/20,12:12:03,14,10,1, 11.9,1,1, 9.408, 10509.223, 403.734, 52966.678 25/05/20,12:12:03,15,10,1, 11.9,1,1, 9.408, 10509.178, 403.744, 52966.742 25/05/20,12:12:03,16,10,1, 11.9,1,1, 9.408, 10509.197, 403.732, 52966.714 25/05/20,12:12:03,17,10,1, 11.9,1,1, 9.408, 10509.173, 403.715, 52966.694 25/05/20,12:12:03,18,10,1, 11.9,1,1, 9.408, 10509.170, 403.734, 52966.796 25/05/20,12:12:03,19,10,1, 11.9,1,1, 9.408, 10509.166, 403.745, 52966.677 25/05/20,12:12:04,00,09,1, 11.8,1,1, 9.407, 10509.161, 403.745, 52966.677 25/05/20,12:12:04,01,09,1, 11.8,1,1, 9.407, 10509.114, 403.748, 52966.741 25/05/20,12:12:04,02,09,1, 11.8,1,1, 9.407, 10509.125, 403.746, 52966.748 25/05/20,12:12:04,03,09,1, 11.8,1,1, 9.407, 10509.117, 403.729, 52966.767 25/05/20,12:12:04,04,09,1, 11.8,1,1, 9.407, 10509.101, 403.721, 52966.689 25/05/20,12:12:04,05,09,1, 11.8,1,1, 9.407, 10509.090, 403.746, 52966.763 25/05/20,12:12:04,06,09,1, 11.8,1,1, 9.407, 10509.075, 403.741, 52966.739 25/05/20,12:12:04,07,09,1, 11.8,1,1, 9.407, 10509.070, 403.715, 52966.705 25/05/20,12:12:04,08,09,1, 11.8,1,1, 9.407, 10509.032, 403.722, 52966.748 25/05/20,12:12:04,09,09,1, 11.8,1,1, 9.407, 10508.997, 403.704, 52966.707 25/05/20,12:12:04,10,09,1, 11.8,1,1, 9.407, 10509.007, 403.712, 52966.718 25/05/20,12:12:04,11,09,1, 11.8,1,1, 9.407, 10508.972, 403.704, 52966.757 25/05/20,12:12:04,12,09,1, 11.8,1,1, 9.407, 10508.972, 403.698, 52966.775 25/05/20,12:12:04,13,09,1, 11.8,1,1, 9.407, 10508.952, 403.673, 52966.722 25/05/20,12:12:04,14,09,1, 11.8,1,1, 9.407, 10508.936, 403.696, 52966.802 25/05/20,12:12:04,15,09,1, 11.8,1,1, 9.407, 10508.928, 403.684, 52966.773 25/05/20,12:12:04,16,09,1, 11.8,1,1, 9.407, 10508.888, 403.703, 52966.806 25/05/20,12:12:04,17,09,1, 11.8,1,1, 9.407, 10508.906, 403.704, 52966.802 25/05/20,12:12:04,18,09,1, 11.8,1,1, 9.407, 10508.900, 403.703, 52966.822 25/05/20,12:12:04,19,09,1, 11.8,1,1, 9.407, 10508.888, 403.705, 52966.821 25/05/20,12:12:05,00,09,1, 11.9,1,1, 9.409, 10508.885, 403.705, 52966.821 25/05/20,12:12:05,01,09,1, 11.9,1,1, 9.409, 10508.869, 403.697, 52966.787 25/05/20,12:12:05,02,09,1, 11.9,1,1, 9.409, 10508.841, 403.719, 52966.860 25/05/20,12:12:05,03,09,1, 11.9,1,1, 9.409, 10508.844, 403.726, 52966.760 25/05/20,12:12:05,04,09,1, 11.9,1,1, 9.409, 10508.804, 403.730, 52966.802 25/05/20,12:12:05,05,09,1, 11.9,1,1, 9.409, 10508.843, 403.711, 52966.796 25/05/20,12:12:05,06,09,1, 11.9,1,1, 9.409, 10508.818, 403.722, 52966.864 25/05/20,12:12:05,07,09,1, 11.9,1,1, 9.409, 10508.794, 403.731, 52966.790 25/05/20,12:12:05,08,09,1, 11.9,1,1, 9.409, 10508.795, 403.721, 52966.859 25/05/20,12:12:05,09,09,1, 11.9,1,1, 9.409, 10508.765, 403.745, 52966.918 25/05/20,12:12:05,10,09,1, 11.9,1,1, 9.409, 10508.772, 403.710, 52966.775 25/05/20,12:12:05,11,09,1, 11.9,1,1, 9.409, 10508.748, 403.704, 52966.866 25/05/20,12:12:05,12,09,1, 11.9,1,1, 9.409, 10508.739, 403.720, 52966.827 25/05/20,12:12:05,13,09,1, 11.9,1,1, 9.409, 10508.739, 403.725, 52966.870 25/05/20,12:12:05,14,09,1, 11.9,1,1, 9.409, 10508.707, 403.730, 52966.901 25/05/20,12:12:05,15,09,1, 11.9,1,1, 9.409, 10508.712, 403.742, 52966.908 25/05/20,12:12:05,16,09,1, 11.9,1,1, 9.409, 10508.690, 403.705, 52966.815 25/05/20,12:12:05,17,09,1, 11.9,1,1, 9.409, 10508.683, 403.716, 52966.901 25/05/20,12:12:05,18,09,1, 11.9,1,1, 9.409, 10508.649, 403.696, 52966.852 25/05/20,12:12:05,19,09,1, 11.9,1,1, 9.409, 10508.650, 403.730, 52966.773 25/05/20,12:12:06,00,09,1, 11.9,1,1, 9.411, 10508.643, 403.730, 52966.773 25/05/20,12:12:06,01,09,1, 11.9,1,1, 9.411, 10508.608, 403.697, 52966.876 25/05/20,12:12:06,02,09,1, 11.9,1,1, 9.411, 10508.596, 403.699, 52966.892 25/05/20,12:12:06,03,09,1, 11.9,1,1, 9.411, 10508.591, 403.675, 52966.862 25/05/20,12:12:06,04,09,1, 11.9,1,1, 9.411, 10508.560, 403.688, 52966.860 25/05/20,12:12:06,05,09,1, 11.9,1,1, 9.411, 10508.575, 403.700, 52966.906 25/05/20,12:12:06,06,09,1, 11.9,1,1, 9.411, 10508.543, 403.693, 52966.959 25/05/20,12:12:06,07,09,1, 11.9,1,1, 9.411, 10508.531, 403.692, 52966.953 25/05/20,12:12:06,08,09,1, 11.9,1,1, 9.411, 10508.505, 403.717, 52966.973 25/05/20,12:12:06,09,09,1, 11.9,1,1, 9.411, 10508.523, 403.678, 52966.935 25/05/20,12:12:06,10,09,1, 11.9,1,1, 9.411, 10508.520, 403.698, 52967.009 25/05/20,12:12:06,11,09,1, 11.9,1,1, 9.411, 10508.472, 403.701, 52967.068 25/05/20,12:12:06,12,09,1, 11.9,1,1, 9.411, 10508.508, 403.671, 52966.901 25/05/20,12:12:06,13,09,1, 11.9,1,1, 9.411, 10508.484, 403.677, 52966.915 25/05/20,12:12:06,14,09,1, 11.9,1,1, 9.411, 10508.463, 403.703, 52966.971 25/05/20,12:12:06,15,09,1, 11.9,1,1, 9.411, 10508.461, 403.693, 52966.991 25/05/20,12:12:06,16,09,1, 11.9,1,1, 9.411, 10508.438, 403.695, 52966.950 25/05/20,12:12:06,17,09,1, 11.9,1,1, 9.411, 10508.408, 403.697, 52967.015 25/05/20,12:12:06,18,09,1, 11.9,1,1, 9.411, 10508.403, 403.687, 52966.981 25/05/20,12:12:06,19,09,1, 11.9,1,1, 9.411, 10508.389, 403.696, 52966.969 25/05/20,12:12:07,00,09,1, 12.0,1,1, 9.408, 10508.385, 403.696, 52966.969 25/05/20,12:12:07,01,09,1, 12.0,1,1, 9.408, 10508.387, 403.685, 52966.942 25/05/20,12:12:07,02,09,1, 12.0,1,1, 9.408, 10508.347, 403.716, 52966.983 25/05/20,12:12:07,03,09,1, 12.0,1,1, 9.408, 10508.344, 403.720, 52966.976 25/05/20,12:12:07,04,09,1, 12.0,1,1, 9.408, 10508.318, 403.719, 52967.031 25/05/20,12:12:07,05,09,1, 12.0,1,1, 9.408, 10508.327, 403.698, 52966.949 25/05/20,12:12:07,06,09,1, 12.0,1,1, 9.408, 10508.310, 403.710, 52966.934 25/05/20,12:12:07,07,09,1, 12.0,1,1, 9.408, 10508.313, 403.704, 52966.922 25/05/20,12:12:07,08,09,1, 12.0,1,1, 9.408, 10508.274, 403.740, 52967.009 25/05/20,12:12:07,09,09,1, 12.0,1,1, 9.408, 10508.285, 403.717, 52967.011 25/05/20,12:12:07,10,09,1, 12.0,1,1, 9.408, 10508.250, 403.707, 52966.954 25/05/20,12:12:07,11,09,1, 12.0,1,1, 9.408, 10508.228, 403.709, 52966.993 25/05/20,12:12:07,12,09,1, 12.0,1,1, 9.408, 10508.230, 403.683, 52966.971 25/05/20,12:12:07,13,09,1, 12.0,1,1, 9.408, 10508.280, 403.656, 52966.847 25/05/20,12:12:07,14,09,1, 12.0,1,1, 9.408, 10508.217, 403.675, 52966.933 25/05/20,12:12:07,15,09,1, 12.0,1,1, 9.408, 10508.168, 403.657, 52966.957 25/05/20,12:12:07,16,09,1, 12.0,1,1, 9.408, 10508.166, 403.672, 52967.004 25/05/20,12:12:07,17,09,1, 12.0,1,1, 9.408, 10508.178, 403.689, 52967.028 25/05/20,12:12:07,18,09,1, 12.0,1,1, 9.408, 10508.139, 403.694, 52967.045 25/05/20,12:12:07,19,09,1, 12.0,1,1, 9.408, 10508.150, 403.683, 52967.038 25/05/20,12:12:08,00,09,1, 11.9,1,1, 9.409, 10508.143, 403.683, 52967.038 25/05/20,12:12:08,01,09,1, 11.9,1,1, 9.409, 10508.079, 403.710, 52967.059 25/05/20,12:12:08,02,09,1, 11.9,1,1, 9.409, 10508.078, 403.721, 52967.057 25/05/20,12:12:08,03,09,1, 11.9,1,1, 9.409, 10508.098, 403.713, 52967.049 25/05/20,12:12:08,04,09,1, 11.9,1,1, 9.409, 10508.078, 403.713, 52966.987 25/05/20,12:12:08,05,09,1, 11.9,1,1, 9.409, 10508.079, 403.690, 52967.074 25/05/20,12:12:08,06,09,1, 11.9,1,1, 9.409, 10508.067, 403.721, 52967.065 25/05/20,12:12:08,07,09,1, 11.9,1,1, 9.409, 10508.046, 403.690, 52967.065 25/05/20,12:12:08,08,09,1, 11.9,1,1, 9.409, 10508.049, 403.688, 52967.068 25/05/20,12:12:08,09,09,1, 11.9,1,1, 9.409, 10508.020, 403.710, 52967.076 25/05/20,12:12:08,10,09,1, 11.9,1,1, 9.409, 10507.994, 403.700, 52967.095 25/05/20,12:12:08,11,09,1, 11.9,1,1, 9.409, 10507.973, 403.712, 52967.162 25/05/20,12:12:08,12,09,1, 11.9,1,1, 9.409, 10507.967, 403.692, 52967.174 25/05/20,12:12:08,13,09,1, 11.9,1,1, 9.409, 10507.954, 403.701, 52967.099 25/05/20,12:12:08,14,09,1, 11.9,1,1, 9.409, 10507.954, 403.712, 52967.088 25/05/20,12:12:08,15,09,1, 11.9,1,1, 9.409, 10507.960, 403.711, 52967.139 25/05/20,12:12:08,16,09,1, 11.9,1,1, 9.409, 10507.940, 403.683, 52967.161 25/05/20,12:12:08,17,09,1, 11.9,1,1, 9.409, 10507.900, 403.686, 52967.149 25/05/20,12:12:08,18,09,1, 11.9,1,1, 9.409, 10507.915, 403.694, 52967.108 25/05/20,12:12:08,19,09,1, 11.9,1,1, 9.409, 10507.883, 403.704, 52967.173 25/05/20,12:12:09,00,09,1, 11.9,1,1, 9.408, 10507.876, 403.704, 52967.173 25/05/20,12:12:09,01,09,1, 11.9,1,1, 9.408, 10507.853, 403.699, 52967.185 25/05/20,12:12:09,02,09,1, 11.9,1,1, 9.408, 10507.830, 403.668, 52967.128 25/05/20,12:12:09,03,09,1, 11.9,1,1, 9.408, 10507.832, 403.685, 52967.142 25/05/20,12:12:09,04,09,1, 11.9,1,1, 9.408, 10507.816, 403.689, 52967.214 25/05/20,12:12:09,05,09,1, 11.9,1,1, 9.408, 10507.828, 403.685, 52967.190 25/05/20,12:12:09,06,09,1, 11.9,1,1, 9.408, 10507.820, 403.685, 52967.122 25/05/20,12:12:09,07,09,1, 11.9,1,1, 9.408, 10507.805, 403.688, 52967.161 25/05/20,12:12:09,08,09,1, 11.9,1,1, 9.408, 10507.796, 403.662, 52967.178 25/05/20,12:12:09,09,09,1, 11.9,1,1, 9.408, 10507.747, 403.707, 52967.138 25/05/20,12:12:09,10,09,1, 11.9,1,1, 9.408, 10507.763, 403.689, 52967.071 25/05/20,12:12:09,11,09,1, 11.9,1,1, 9.408, 10507.747, 403.704, 52967.199 25/05/20,12:12:09,12,09,1, 11.9,1,1, 9.408, 10507.742, 403.697, 52967.206 25/05/20,12:12:09,13,09,1, 11.9,1,1, 9.408, 10507.718, 403.696, 52967.225 25/05/20,12:12:09,14,09,1, 11.9,1,1, 9.408, 10507.726, 403.688, 52967.147 25/05/20,12:12:09,15,09,1, 11.9,1,1, 9.408, 10507.715, 403.682, 52967.165 25/05/20,12:12:09,16,09,1, 11.9,1,1, 9.408, 10507.747, 403.695, 52967.181 25/05/20,12:12:09,17,09,1, 11.9,1,1, 9.408, 10507.682, 403.715, 52967.283 25/05/20,12:12:09,18,09,1, 11.9,1,1, 9.408, 10507.689, 403.700, 52967.206 25/05/20,12:12:09,19,09,1, 11.9,1,1, 9.408, 10507.712, 403.739, 52967.161 25/05/20,12:12:10,00,09,1, 11.9,1,1, 9.407, 10507.709, 403.739, 52967.161 25/05/20,12:12:10,01,09,1, 11.9,1,1, 9.407, 10507.721, 403.744, 52967.185 25/05/20,12:12:10,02,09,1, 11.9,1,1, 9.407, 10507.692, 403.763, 52967.212 25/05/20,12:12:10,03,09,1, 11.9,1,1, 9.407, 10507.694, 403.763, 52967.261 25/05/20,12:12:10,04,09,1, 11.9,1,1, 9.407, 10507.691, 403.766, 52967.208 25/05/20,12:12:10,05,09,1, 11.9,1,1, 9.407, 10507.688, 403.769, 52967.240 25/05/20,12:12:10,06,09,1, 11.9,1,1, 9.407, 10507.675, 403.784, 52967.301 25/05/20,12:12:10,07,09,1, 11.9,1,1, 9.407, 10507.673, 403.780, 52967.278 25/05/20,12:12:10,08,09,1, 11.9,1,1, 9.407, 10507.677, 403.755, 52967.252 25/05/20,12:12:10,09,09,1, 11.9,1,1, 9.407, 10507.660, 403.807, 52967.301 25/05/20,12:12:10,10,09,1, 11.9,1,1, 9.407, 10507.656, 403.786, 52967.298 25/05/20,12:12:10,11,09,1, 11.9,1,1, 9.407, 10507.650, 403.777, 52967.215 25/05/20,12:12:10,12,09,1, 11.9,1,1, 9.407, 10507.649, 403.773, 52967.320 25/05/20,12:12:10,13,09,1, 11.9,1,1, 9.407, 10507.648, 403.773, 52967.306 25/05/20,12:12:10,14,09,1, 11.9,1,1, 9.407, 10507.651, 403.778, 52967.284 25/05/20,12:12:10,15,09,1, 11.9,1,1, 9.407, 10507.626, 403.758, 52967.297 25/05/20,12:12:10,16,09,1, 11.9,1,1, 9.407, 10507.627, 403.788, 52967.262 25/05/20,12:12:10,17,09,1, 11.9,1,1, 9.407, 10507.596, 403.781, 52967.239 25/05/20,12:12:10,18,09,1, 11.9,1,1, 9.407, 10507.594, 403.761, 52967.277 25/05/20,12:12:10,19,09,1, 11.9,1,1, 9.407, 10507.576, 403.752, 52967.333 25/05/20,12:12:11,00,09,1, 11.9,1,1, 9.412, 10507.575, 403.752, 52967.333 25/05/20,12:12:11,01,09,1, 11.9,1,1, 9.412, 10507.567, 403.765, 52967.370 25/05/20,12:12:11,02,09,1, 11.9,1,1, 9.412, 10507.546, 403.758, 52967.339 25/05/20,12:12:11,03,09,1, 11.9,1,1, 9.412, 10507.556, 403.752, 52967.293 25/05/20,12:12:11,04,09,1, 11.9,1,1, 9.412, 10507.539, 403.753, 52967.332 25/05/20,12:12:11,05,09,1, 11.9,1,1, 9.412, 10507.535, 403.756, 52967.305 25/05/20,12:12:11,06,09,1, 11.9,1,1, 9.412, 10507.502, 403.743, 52967.292 25/05/20,12:12:11,07,09,1, 11.9,1,1, 9.412, 10507.513, 403.768, 52967.371 25/05/20,12:12:11,08,09,1, 11.9,1,1, 9.412, 10507.518, 403.753, 52967.382 25/05/20,12:12:11,09,09,1, 11.9,1,1, 9.412, 10507.506, 403.757, 52967.407 25/05/20,12:12:11,10,09,1, 11.9,1,1, 9.412, 10507.506, 403.746, 52967.396 25/05/20,12:12:11,11,09,1, 11.9,1,1, 9.412, 10507.486, 403.784, 52967.381 25/05/20,12:12:11,12,09,1, 11.9,1,1, 9.412, 10507.485, 403.778, 52967.381 25/05/20,12:12:11,13,09,1, 11.9,1,1, 9.412, 10507.512, 403.772, 52967.339 25/05/20,12:12:11,14,09,1, 11.9,1,1, 9.412, 10507.506, 403.774, 52967.365 25/05/20,12:12:11,15,09,1, 11.9,1,1, 9.412, 10507.474, 403.777, 52967.351 25/05/20,12:12:11,16,09,1, 11.9,1,1, 9.412, 10507.493, 403.778, 52967.332 25/05/20,12:12:11,17,09,1, 11.9,1,1, 9.412, 10507.476, 403.794, 52967.386 25/05/20,12:12:11,18,09,1, 11.9,1,1, 9.412, 10507.458, 403.803, 52967.407 25/05/20,12:12:11,19,09,1, 11.9,1,1, 9.412, 10507.441, 403.784, 52967.386 25/05/20,12:12:12,00,09,1, 11.9,1,1, 9.410, 10507.433, 403.784, 52967.386 25/05/20,12:12:12,01,09,1, 11.9,1,1, 9.410, 10507.435, 403.796, 52967.451 25/05/20,12:12:12,02,09,1, 11.9,1,1, 9.410, 10507.444, 403.770, 52967.388 25/05/20,12:12:12,03,09,1, 11.9,1,1, 9.410, 10507.432, 403.779, 52967.443 25/05/20,12:12:12,04,09,1, 11.9,1,1, 9.410, 10507.436, 403.769, 52967.458 25/05/20,12:12:12,05,09,1, 11.9,1,1, 9.410, 10507.440, 403.781, 52967.434 25/05/20,12:12:12,06,09,1, 11.9,1,1, 9.410, 10507.403, 403.772, 52967.402 25/05/20,12:12:12,07,09,1, 11.9,1,1, 9.410, 10507.426, 403.772, 52967.418 25/05/20,12:12:12,08,09,1, 11.9,1,1, 9.410, 10507.413, 403.747, 52967.457 25/05/20,12:12:12,09,09,1, 11.9,1,1, 9.410, 10507.386, 403.744, 52967.388 25/05/20,12:12:12,10,09,1, 11.9,1,1, 9.410, 10507.384, 403.747, 52967.410 25/05/20,12:12:12,11,09,1, 11.9,1,1, 9.410, 10507.354, 403.745, 52967.437 25/05/20,12:12:12,12,09,1, 11.9,1,1, 9.410, 10507.374, 403.769, 52967.435 25/05/20,12:12:12,13,09,1, 11.9,1,1, 9.410, 10507.370, 403.735, 52967.176 25/05/20,12:12:12,14,09,1, 11.9,1,1, 9.410, 10507.341, 403.759, 52967.348 25/05/20,12:12:12,15,09,1, 11.9,1,1, 9.410, 10507.331, 403.749, 52967.396 25/05/20,12:12:12,16,09,1, 11.9,1,1, 9.410, 10507.295, 403.761, 52967.363 25/05/20,12:12:12,17,09,1, 11.9,1,1, 9.410, 10507.321, 403.755, 52967.437 25/05/20,12:12:12,18,09,1, 11.9,1,1, 9.410, 10507.280, 403.750, 52967.430 25/05/20,12:12:12,19,09,1, 11.9,1,1, 9.410, 10507.288, 403.763, 52967.369 25/05/20,12:12:13,00,09,1, 11.9,1,1, 9.408, 10507.283, 403.763, 52967.369 25/05/20,12:12:13,01,09,1, 11.9,1,1, 9.408, 10507.305, 403.765, 52967.437 25/05/20,12:12:13,02,09,1, 11.9,1,1, 9.408, 10507.291, 403.788, 52967.487 25/05/20,12:12:13,03,09,1, 11.9,1,1, 9.408, 10507.252, 403.780, 52967.519 25/05/20,12:12:13,04,09,1, 11.9,1,1, 9.408, 10507.277, 403.771, 52967.475 25/05/20,12:12:13,05,09,1, 11.9,1,1, 9.408, 10507.288, 403.766, 52967.436 25/05/20,12:12:13,06,09,1, 11.9,1,1, 9.408, 10507.281, 403.753, 52967.433 25/05/20,12:12:13,07,09,1, 11.9,1,1, 9.408, 10507.279, 403.779, 52967.490 25/05/20,12:12:13,08,09,1, 11.9,1,1, 9.408, 10507.275, 403.760, 52967.461 25/05/20,12:12:13,09,09,1, 11.9,1,1, 9.408, 10507.255, 403.775, 52967.528 25/05/20,12:12:13,10,09,1, 11.9,1,1, 9.408, 10507.258, 403.770, 52967.439 25/05/20,12:12:13,11,09,1, 11.9,1,1, 9.408, 10507.262, 403.761, 52967.500 25/05/20,12:12:13,12,09,1, 11.9,1,1, 9.408, 10507.237, 403.782, 52967.445 25/05/20,12:12:13,13,09,1, 11.9,1,1, 9.408, 10507.250, 403.761, 52967.529 25/05/20,12:12:13,14,09,1, 11.9,1,1, 9.408, 10507.236, 403.754, 52967.462 25/05/20,12:12:13,15,09,1, 11.9,1,1, 9.408, 10507.212, 403.755, 52967.436 25/05/20,12:12:13,16,09,1, 11.9,1,1, 9.408, 10507.224, 403.738, 52967.514 25/05/20,12:12:13,17,09,1, 11.9,1,1, 9.408, 10507.196, 403.747, 52967.510 25/05/20,12:12:13,18,09,1, 11.9,1,1, 9.408, 10507.198, 403.779, 52967.552 25/05/20,12:12:13,19,09,1, 11.9,1,1, 9.408, 10507.199, 403.759, 52967.519 25/05/20,12:12:14,00,09,1, 11.9,1,1, 9.410, 10507.191, 403.759, 52967.519 25/05/20,12:12:14,01,09,1, 11.9,1,1, 9.410, 10507.199, 403.716, 52967.533 25/05/20,12:12:14,02,09,1, 11.9,1,1, 9.410, 10507.187, 403.718, 52967.530 25/05/20,12:12:14,03,09,1, 11.9,1,1, 9.410, 10507.162, 403.723, 52967.509 25/05/20,12:12:14,04,09,1, 11.9,1,1, 9.410, 10507.154, 403.725, 52967.505 25/05/20,12:12:14,05,09,1, 11.9,1,1, 9.410, 10507.143, 403.712, 52967.533 25/05/20,12:12:14,06,09,1, 11.9,1,1, 9.410, 10507.145, 403.740, 52967.553 25/05/20,12:12:14,07,09,1, 11.9,1,1, 9.410, 10507.131, 403.722, 52967.558 25/05/20,12:12:14,08,09,1, 11.9,1,1, 9.410, 10507.141, 403.715, 52967.561 25/05/20,12:12:14,09,09,1, 11.9,1,1, 9.410, 10507.134, 403.710, 52967.573 25/05/20,12:12:14,10,09,1, 11.9,1,1, 9.410, 10507.118, 403.714, 52967.578 25/05/20,12:12:14,11,09,1, 11.9,1,1, 9.410, 10507.098, 403.690, 52967.581 25/05/20,12:12:14,12,09,1, 11.9,1,1, 9.410, 10507.101, 403.720, 52967.525 25/05/20,12:12:14,13,09,1, 11.9,1,1, 9.410, 10507.092, 403.716, 52967.571 25/05/20,12:12:14,14,09,1, 11.9,1,1, 9.410, 10507.082, 403.710, 52967.576 25/05/20,12:12:14,15,09,1, 11.9,1,1, 9.410, 10507.068, 403.733, 52967.562 25/05/20,12:12:14,16,09,1, 11.9,1,1, 9.410, 10507.064, 403.701, 52967.566 25/05/20,12:12:14,17,09,1, 11.9,1,1, 9.410, 10507.064, 403.730, 52967.537 25/05/20,12:12:14,18,09,1, 11.9,1,1, 9.410, 10507.063, 403.746, 52967.617 25/05/20,12:12:14,19,09,1, 11.9,1,1, 9.410, 10507.052, 403.737, 52967.625 25/05/20,12:12:15,00,09,1, 11.9,1,1, 9.408, 10507.050, 403.737, 52967.625 25/05/20,12:12:15,01,09,1, 11.9,1,1, 9.408, 10507.054, 403.742, 52967.608 25/05/20,12:12:15,02,09,1, 11.9,1,1, 9.408, 10507.051, 403.719, 52967.590 25/05/20,12:12:15,03,09,1, 11.9,1,1, 9.408, 10507.043, 403.736, 52967.583 25/05/20,12:12:15,04,09,1, 11.9,1,1, 9.408, 10507.011, 403.757, 52967.590 25/05/20,12:12:15,05,09,1, 11.9,1,1, 9.408, 10506.999, 403.761, 52967.621 25/05/20,12:12:15,06,09,1, 11.9,1,1, 9.408, 10507.001, 403.771, 52967.649 25/05/20,12:12:15,07,09,1, 11.9,1,1, 9.408, 10507.002, 403.746, 52967.589 25/05/20,12:12:15,08,09,1, 11.9,1,1, 9.408, 10506.995, 403.773, 52967.681 25/05/20,12:12:15,09,09,1, 11.9,1,1, 9.408, 10506.965, 403.732, 52967.642 25/05/20,12:12:15,10,09,1, 11.9,1,1, 9.408, 10506.957, 403.756, 52967.657 25/05/20,12:12:15,11,09,1, 11.9,1,1, 9.408, 10506.970, 403.726, 52967.644 25/05/20,12:12:15,12,09,1, 11.9,1,1, 9.408, 10506.973, 403.745, 52967.594 25/05/20,12:12:15,13,09,1, 11.9,1,1, 9.408, 10506.948, 403.733, 52967.628 25/05/20,12:12:15,14,09,1, 11.9,1,1, 9.408, 10506.925, 403.758, 52967.651 25/05/20,12:12:15,15,09,1, 11.9,1,1, 9.408, 10506.917, 403.750, 52967.654 25/05/20,12:12:15,16,09,1, 11.9,1,1, 9.408, 10506.903, 403.747, 52967.653 25/05/20,12:12:15,17,09,1, 11.9,1,1, 9.408, 10506.881, 403.748, 52967.614 25/05/20,12:12:15,18,09,1, 11.9,1,1, 9.408, 10506.897, 403.755, 52967.622 25/05/20,12:12:15,19,09,1, 11.9,1,1, 9.408, 10506.877, 403.744, 52967.634 25/05/20,12:12:16,00,10,1, 11.9,1,1, 9.412, 10506.874, 403.744, 52967.634 25/05/20,12:12:16,01,10,1, 11.9,1,1, 9.412, 10506.849, 403.768, 52967.683 25/05/20,12:12:16,02,10,1, 11.9,1,1, 9.412, 10506.820, 403.755, 52967.658 25/05/20,12:12:16,03,10,1, 11.9,1,1, 9.412, 10506.789, 403.751, 52967.691 25/05/20,12:12:16,04,10,1, 11.9,1,1, 9.412, 10506.803, 403.729, 52967.617 25/05/20,12:12:16,05,10,1, 11.9,1,1, 9.412, 10506.774, 403.743, 52967.627 25/05/20,12:12:16,06,10,1, 11.9,1,1, 9.412, 10506.757, 403.748, 52967.686 25/05/20,12:12:16,07,10,1, 11.9,1,1, 9.412, 10506.754, 403.772, 52967.735 25/05/20,12:12:16,08,10,1, 11.9,1,1, 9.412, 10506.765, 403.756, 52967.658 25/05/20,12:12:16,09,10,1, 11.9,1,1, 9.412, 10506.739, 403.760, 52967.632 25/05/20,12:12:16,10,10,1, 11.9,1,1, 9.412, 10506.721, 403.769, 52967.685 25/05/20,12:12:16,11,10,1, 11.9,1,1, 9.412, 10506.717, 403.753, 52967.689 25/05/20,12:12:16,12,10,1, 11.9,1,1, 9.412, 10506.676, 403.789, 52967.713 25/05/20,12:12:16,13,10,1, 11.9,1,1, 9.412, 10506.691, 403.764, 52967.720 25/05/20,12:12:16,14,10,1, 11.9,1,1, 9.412, 10506.691, 403.778, 52967.680 25/05/20,12:12:16,15,10,1, 11.9,1,1, 9.412, 10506.673, 403.783, 52967.689 25/05/20,12:12:16,16,10,1, 11.9,1,1, 9.412, 10506.662, 403.791, 52967.715 25/05/20,12:12:16,17,10,1, 11.9,1,1, 9.412, 10506.662, 403.811, 52967.760 25/05/20,12:12:16,18,10,1, 11.9,1,1, 9.412, 10506.670, 403.815, 52967.764 25/05/20,12:12:16,19,10,1, 11.9,1,1, 9.412, 10506.654, 403.856, 52967.809 25/05/20,12:12:17,00,10,1, 11.9,1,1, 9.412, 10506.649, 403.856, 52967.809 25/05/20,12:12:17,01,10,1, 11.9,1,1, 9.412, 10506.626, 403.836, 52967.783 25/05/20,12:12:17,02,10,1, 11.9,1,1, 9.412, 10506.609, 403.840, 52967.738 25/05/20,12:12:17,03,10,1, 11.9,1,1, 9.412, 10506.593, 403.844, 52967.730 25/05/20,12:12:17,04,10,1, 11.9,1,1, 9.412, 10506.590, 403.861, 52967.776 25/05/20,12:12:17,05,10,1, 11.9,1,1, 9.412, 10506.594, 403.871, 52967.762 25/05/20,12:12:17,06,10,1, 11.9,1,1, 9.412, 10506.556, 403.848, 52967.770 25/05/20,12:12:17,07,10,1, 11.9,1,1, 9.412, 10506.536, 403.876, 52967.752 25/05/20,12:12:17,08,10,1, 11.9,1,1, 9.412, 10506.545, 403.875, 52967.735 25/05/20,12:12:17,09,10,1, 11.9,1,1, 9.412, 10506.506, 403.876, 52967.741 25/05/20,12:12:17,10,10,1, 11.9,1,1, 9.412, 10506.499, 403.884, 52967.781 25/05/20,12:12:17,11,10,1, 11.9,1,1, 9.412, 10506.483, 403.845, 52967.809 25/05/20,12:12:17,12,10,1, 11.9,1,1, 9.412, 10506.485, 403.877, 52967.742 25/05/20,12:12:17,13,10,1, 11.9,1,1, 9.412, 10506.470, 403.878, 52967.857 25/05/20,12:12:17,14,10,1, 11.9,1,1, 9.412, 10506.429, 403.857, 52967.859 25/05/20,12:12:17,15,10,1, 11.9,1,1, 9.412, 10506.439, 403.862, 52967.761 25/05/20,12:12:17,16,10,1, 11.9,1,1, 9.412, 10506.416, 403.877, 52967.876 25/05/20,12:12:17,17,10,1, 11.9,1,1, 9.412, 10506.397, 403.830, 52967.720 25/05/20,12:12:17,18,10,1, 11.9,1,1, 9.412, 10506.388, 403.841, 52967.782 25/05/20,12:12:17,19,10,1, 11.9,1,1, 9.412, 10506.369, 403.845, 52967.878 25/05/20,12:12:18,00,10,1, 12.0,1,1, 9.412, 10506.365, 403.845, 52967.878 25/05/20,12:12:18,01,10,1, 12.0,1,1, 9.412, 10506.338, 403.849, 52967.803 25/05/20,12:12:18,02,10,1, 12.0,1,1, 9.412, 10506.328, 403.865, 52967.819 25/05/20,12:12:18,03,10,1, 12.0,1,1, 9.412, 10506.316, 403.851, 52967.837 25/05/20,12:12:18,04,10,1, 12.0,1,1, 9.412, 10506.284, 403.858, 52967.844 25/05/20,12:12:18,05,10,1, 12.0,1,1, 9.412, 10506.298, 403.882, 52967.886 25/05/20,12:12:18,06,10,1, 12.0,1,1, 9.412, 10506.266, 403.890, 52967.937 25/05/20,12:12:18,07,10,1, 12.0,1,1, 9.412, 10506.251, 403.915, 52967.904 25/05/20,12:12:18,08,10,1, 12.0,1,1, 9.412, 10506.260, 403.889, 52967.824 25/05/20,12:12:18,09,10,1, 12.0,1,1, 9.412, 10506.228, 403.897, 52967.851 25/05/20,12:12:18,10,10,1, 12.0,1,1, 9.412, 10506.214, 403.890, 52967.850 25/05/20,12:12:18,11,10,1, 12.0,1,1, 9.412, 10506.185, 403.895, 52967.897 25/05/20,12:12:18,12,10,1, 12.0,1,1, 9.412, 10506.177, 403.918, 52967.876 25/05/20,12:12:18,13,10,1, 12.0,1,1, 9.412, 10506.156, 403.889, 52967.881 25/05/20,12:12:18,14,10,1, 12.0,1,1, 9.412, 10506.154, 403.925, 52967.939 25/05/20,12:12:18,15,10,1, 12.0,1,1, 9.412, 10506.142, 403.925, 52967.928 25/05/20,12:12:18,16,10,1, 12.0,1,1, 9.412, 10506.100, 403.920, 52967.923 25/05/20,12:12:18,17,10,1, 12.0,1,1, 9.412, 10506.122, 403.915, 52967.884 25/05/20,12:12:18,18,10,1, 12.0,1,1, 9.412, 10506.073, 403.903, 52967.965 25/05/20,12:12:18,19,10,1, 12.0,1,1, 9.412, 10506.074, 403.913, 52967.874 25/05/20,12:12:19,00,10,1, 11.9,1,1, 9.412, 10506.073, 403.913, 52967.874 25/05/20,12:12:19,01,10,1, 11.9,1,1, 9.412, 10506.041, 403.930, 52967.907 25/05/20,12:12:19,02,10,1, 11.9,1,1, 9.412, 10506.026, 403.931, 52967.977 25/05/20,12:12:19,03,10,1, 11.9,1,1, 9.412, 10505.986, 403.926, 52967.978 25/05/20,12:12:19,04,10,1, 11.9,1,1, 9.412, 10505.995, 403.907, 52967.918 25/05/20,12:12:19,05,10,1, 11.9,1,1, 9.412, 10505.972, 403.930, 52967.951 25/05/20,12:12:19,06,10,1, 11.9,1,1, 9.412, 10505.970, 403.938, 52967.965 25/05/20,12:12:19,07,10,1, 11.9,1,1, 9.412, 10505.976, 403.918, 52967.932 25/05/20,12:12:19,08,10,1, 11.9,1,1, 9.412, 10505.962, 403.911, 52967.955 25/05/20,12:12:19,09,10,1, 11.9,1,1, 9.412, 10505.929, 403.910, 52967.938 25/05/20,12:12:19,10,10,1, 11.9,1,1, 9.412, 10505.896, 403.913, 52967.953 25/05/20,12:12:19,11,10,1, 11.9,1,1, 9.412, 10505.884, 403.911, 52968.011 25/05/20,12:12:19,12,10,1, 11.9,1,1, 9.412, 10505.883, 403.911, 52967.941 25/05/20,12:12:19,13,10,1, 11.9,1,1, 9.412, 10505.838, 403.885, 52967.932 25/05/20,12:12:19,14,10,1, 11.9,1,1, 9.412, 10505.844, 403.946, 52968.052 25/05/20,12:12:19,15,10,1, 11.9,1,1, 9.412, 10505.817, 403.915, 52967.984 25/05/20,12:12:19,16,10,1, 11.9,1,1, 9.412, 10505.802, 403.923, 52968.041 25/05/20,12:12:19,17,10,1, 11.9,1,1, 9.412, 10505.793, 403.911, 52967.969 25/05/20,12:12:19,18,10,1, 11.9,1,1, 9.412, 10505.737, 403.897, 52968.016 25/05/20,12:12:19,19,10,1, 11.9,1,1, 9.412, 10505.755, 403.900, 52968.060 25/05/20,12:12:20,00,10,1, 11.9,1,1, 9.410, 10505.748, 403.900, 52968.060 25/05/20,12:12:20,01,10,1, 11.9,1,1, 9.410, 10505.707, 403.892, 52967.982 25/05/20,12:12:20,02,10,1, 11.9,1,1, 9.410, 10505.681, 403.923, 52967.991 25/05/20,12:12:20,03,10,1, 11.9,1,1, 9.410, 10505.681, 403.904, 52967.952 25/05/20,12:12:20,04,10,1, 11.9,1,1, 9.410, 10505.675, 403.925, 52967.976 25/05/20,12:12:20,05,10,1, 11.9,1,1, 9.410, 10505.653, 403.926, 52968.080 25/05/20,12:12:20,06,10,1, 11.9,1,1, 9.410, 10505.653, 403.937, 52968.048 25/05/20,12:12:20,07,10,1, 11.9,1,1, 9.410, 10505.621, 403.921, 52968.020 25/05/20,12:12:20,08,10,1, 11.9,1,1, 9.410, 10505.588, 403.939, 52968.082 25/05/20,12:12:20,09,10,1, 11.9,1,1, 9.410, 10505.623, 403.926, 52968.019 25/05/20,12:12:20,10,10,1, 11.9,1,1, 9.410, 10505.606, 403.947, 52968.049 25/05/20,12:12:20,11,10,1, 11.9,1,1, 9.410, 10505.605, 403.979, 52968.028 25/05/20,12:12:20,12,10,1, 11.9,1,1, 9.410, 10505.582, 403.957, 52968.083 25/05/20,12:12:20,13,10,1, 11.9,1,1, 9.410, 10505.558, 403.959, 52968.109 25/05/20,12:12:20,14,10,1, 11.9,1,1, 9.410, 10505.556, 403.947, 52968.108 25/05/20,12:12:20,15,10,1, 11.9,1,1, 9.410, 10505.524, 403.954, 52968.048 25/05/20,12:12:20,16,10,1, 11.9,1,1, 9.410, 10505.506, 403.963, 52968.073 25/05/20,12:12:20,17,10,1, 11.9,1,1, 9.410, 10505.494, 403.954, 52968.040 25/05/20,12:12:20,18,10,1, 11.9,1,1, 9.410, 10505.473, 403.957, 52968.093 25/05/20,12:12:20,19,10,1, 11.9,1,1, 9.410, 10505.458, 403.948, 52968.087 25/05/20,12:12:21,00,10,1, 11.8,1,1, 9.407, 10505.456, 403.948, 52968.087 25/05/20,12:12:21,01,10,1, 11.8,1,1, 9.407, 10505.443, 403.952, 52968.093 25/05/20,12:12:21,02,10,1, 11.8,1,1, 9.407, 10505.418, 403.939, 52968.112 25/05/20,12:12:21,03,10,1, 11.8,1,1, 9.407, 10505.377, 403.942, 52968.080 25/05/20,12:12:21,04,10,1, 11.8,1,1, 9.407, 10505.369, 403.943, 52968.106 25/05/20,12:12:21,05,10,1, 11.8,1,1, 9.407, 10505.358, 403.935, 52968.077 25/05/20,12:12:21,06,10,1, 11.8,1,1, 9.407, 10505.368, 403.936, 52968.108 25/05/20,12:12:21,07,10,1, 11.8,1,1, 9.407, 10505.349, 403.933, 52968.146 25/05/20,12:12:21,08,10,1, 11.8,1,1, 9.407, 10505.337, 403.936, 52968.103 25/05/20,12:12:21,09,10,1, 11.8,1,1, 9.407, 10505.312, 403.931, 52968.144 25/05/20,12:12:21,10,10,1, 11.8,1,1, 9.407, 10505.285, 403.940, 52968.165 25/05/20,12:12:21,11,10,1, 11.8,1,1, 9.407, 10505.310, 403.935, 52968.149 25/05/20,12:12:21,12,10,1, 11.8,1,1, 9.407, 10505.257, 403.931, 52968.161 25/05/20,12:12:21,13,10,1, 11.8,1,1, 9.407, 10505.227, 403.938, 52968.158 25/05/20,12:12:21,14,10,1, 11.8,1,1, 9.407, 10505.249, 403.932, 52968.143 25/05/20,12:12:21,15,10,1, 11.8,1,1, 9.407, 10505.249, 403.936, 52968.155 25/05/20,12:12:21,16,10,1, 11.8,1,1, 9.407, 10505.262, 403.952, 52968.296 25/05/20,12:12:21,17,10,1, 11.8,1,1, 9.407, 10505.182, 403.923, 52968.102 25/05/20,12:12:21,18,10,1, 11.8,1,1, 9.407, 10505.162, 403.929, 52968.148 25/05/20,12:12:21,19,10,1, 11.8,1,1, 9.407, 10505.167, 403.957, 52968.158 25/05/20,12:12:22,00,10,1, 12.0,1,1, 9.408, 10505.164, 403.957, 52968.158 25/05/20,12:12:22,01,10,1, 12.0,1,1, 9.408, 10505.144, 403.944, 52968.175 25/05/20,12:12:22,02,10,1, 12.0,1,1, 9.408, 10505.117, 403.936, 52968.167 25/05/20,12:12:22,03,10,1, 12.0,1,1, 9.408, 10505.137, 403.941, 52968.147 25/05/20,12:12:22,04,10,1, 12.0,1,1, 9.408, 10505.099, 403.937, 52968.240 25/05/20,12:12:22,05,10,1, 12.0,1,1, 9.408, 10505.123, 403.939, 52968.183 25/05/20,12:12:22,06,10,1, 12.0,1,1, 9.408, 10505.120, 403.933, 52968.219 25/05/20,12:12:22,07,10,1, 12.0,1,1, 9.408, 10505.078, 403.924, 52968.180 25/05/20,12:12:22,08,10,1, 12.0,1,1, 9.408, 10505.054, 403.914, 52968.157 25/05/20,12:12:22,09,10,1, 12.0,1,1, 9.408, 10505.057, 403.946, 52968.170 25/05/20,12:12:22,10,10,1, 12.0,1,1, 9.408, 10505.041, 403.925, 52968.165 25/05/20,12:12:22,11,10,1, 12.0,1,1, 9.408, 10505.034, 403.914, 52968.164 25/05/20,12:12:22,12,10,1, 12.0,1,1, 9.408, 10505.013, 403.950, 52968.190 25/05/20,12:12:22,13,10,1, 12.0,1,1, 9.408, 10504.999, 403.928, 52968.227 25/05/20,12:12:22,14,10,1, 12.0,1,1, 9.408, 10504.989, 403.934, 52968.184 25/05/20,12:12:22,15,10,1, 12.0,1,1, 9.408, 10505.000, 403.941, 52968.196 25/05/20,12:12:22,16,10,1, 12.0,1,1, 9.408, 10504.970, 403.940, 52968.187 25/05/20,12:12:22,17,10,1, 12.0,1,1, 9.408, 10504.974, 403.929, 52968.184 25/05/20,12:12:22,18,10,1, 12.0,1,1, 9.408, 10504.941, 403.937, 52968.202 25/05/20,12:12:22,19,10,1, 12.0,1,1, 9.408, 10504.954, 403.928, 52968.233 25/05/20,12:12:23,00,10,1, 12.0,1,1, 9.411, 10504.947, 403.928, 52968.233 25/05/20,12:12:23,01,10,1, 12.0,1,1, 9.411, 10504.930, 403.956, 52968.229 25/05/20,12:12:23,02,10,1, 12.0,1,1, 9.411, 10504.926, 403.916, 52968.205 25/05/20,12:12:23,03,10,1, 12.0,1,1, 9.411, 10504.908, 403.938, 52968.248 25/05/20,12:12:23,04,10,1, 12.0,1,1, 9.411, 10504.910, 403.956, 52968.258 25/05/20,12:12:23,05,10,1, 12.0,1,1, 9.411, 10504.896, 403.931, 52968.329 25/05/20,12:12:23,06,10,1, 12.0,1,1, 9.411, 10504.906, 403.948, 52968.253 25/05/20,12:12:23,07,10,1, 12.0,1,1, 9.411, 10504.893, 403.940, 52968.260 25/05/20,12:12:23,08,10,1, 12.0,1,1, 9.411, 10504.868, 403.944, 52968.258 25/05/20,12:12:23,09,10,1, 12.0,1,1, 9.411, 10504.858, 403.947, 52968.229 25/05/20,12:12:23,10,10,1, 12.0,1,1, 9.411, 10504.850, 403.928, 52968.201 25/05/20,12:12:23,11,10,1, 12.0,1,1, 9.411, 10504.839, 403.949, 52968.257 25/05/20,12:12:23,12,10,1, 12.0,1,1, 9.411, 10504.834, 403.932, 52968.273 25/05/20,12:12:23,13,10,1, 12.0,1,1, 9.411, 10504.830, 403.936, 52968.246 25/05/20,12:12:23,14,10,1, 12.0,1,1, 9.411, 10504.798, 403.963, 52968.280 25/05/20,12:12:23,15,10,1, 12.0,1,1, 9.411, 10504.782, 403.941, 52968.271 25/05/20,12:12:23,16,10,1, 12.0,1,1, 9.411, 10504.785, 403.943, 52968.266 25/05/20,12:12:23,17,10,1, 12.0,1,1, 9.411, 10504.742, 403.933, 52968.272 25/05/20,12:12:23,18,10,1, 12.0,1,1, 9.411, 10504.756, 403.932, 52968.288 25/05/20,12:12:23,19,10,1, 12.0,1,1, 9.411, 10504.765, 403.925, 52968.317 25/05/20,12:12:24,00,09,1, 11.9,1,1, 9.410, 10504.763, 403.925, 52968.317 25/05/20,12:12:24,01,09,1, 11.9,1,1, 9.410, 10504.719, 403.936, 52968.333 25/05/20,12:12:24,02,09,1, 11.9,1,1, 9.410, 10504.715, 403.923, 52968.300 25/05/20,12:12:24,03,09,1, 11.9,1,1, 9.410, 10504.730, 403.923, 52968.348 25/05/20,12:12:24,04,09,1, 11.9,1,1, 9.410, 10504.706, 403.909, 52968.330 25/05/20,12:12:24,05,09,1, 11.9,1,1, 9.410, 10504.701, 403.927, 52968.330 25/05/20,12:12:24,06,09,1, 11.9,1,1, 9.410, 10504.685, 403.925, 52968.259 25/05/20,12:12:24,07,09,1, 11.9,1,1, 9.410, 10504.677, 403.935, 52968.323 25/05/20,12:12:24,08,09,1, 11.9,1,1, 9.410, 10504.678, 403.902, 52968.308 25/05/20,12:12:24,09,09,1, 11.9,1,1, 9.410, 10504.663, 403.902, 52968.292 25/05/20,12:12:24,10,09,1, 11.9,1,1, 9.410, 10504.618, 403.920, 52968.275 25/05/20,12:12:24,11,09,1, 11.9,1,1, 9.410, 10504.644, 403.924, 52968.360 25/05/20,12:12:24,12,09,1, 11.9,1,1, 9.410, 10504.614, 403.904, 52968.293 25/05/20,12:12:24,13,09,1, 11.9,1,1, 9.410, 10504.601, 403.926, 52968.412 25/05/20,12:12:24,14,09,1, 11.9,1,1, 9.410, 10504.606, 403.921, 52968.289 25/05/20,12:12:24,15,09,1, 11.9,1,1, 9.410, 10504.575, 403.912, 52968.359 25/05/20,12:12:24,16,09,1, 11.9,1,1, 9.410, 10504.558, 403.911, 52968.396 25/05/20,12:12:24,17,09,1, 11.9,1,1, 9.410, 10504.538, 403.924, 52968.372 25/05/20,12:12:24,18,09,1, 11.9,1,1, 9.410, 10504.541, 403.934, 52968.400 25/05/20,12:12:24,19,09,1, 11.9,1,1, 9.410, 10504.529, 403.934, 52968.367 25/05/20,12:12:25,00,10,1, 11.9,1,1, 9.408, 10504.521, 403.934, 52968.367 25/05/20,12:12:25,01,10,1, 11.9,1,1, 9.408, 10504.521, 403.920, 52968.382 25/05/20,12:12:25,02,10,1, 11.9,1,1, 9.408, 10504.513, 403.923, 52968.354 25/05/20,12:12:25,03,10,1, 11.9,1,1, 9.408, 10504.528, 403.912, 52968.437 25/05/20,12:12:25,04,10,1, 11.9,1,1, 9.408, 10504.516, 403.950, 52968.400 25/05/20,12:12:25,05,10,1, 11.9,1,1, 9.408, 10504.515, 403.926, 52968.347 25/05/20,12:12:25,06,10,1, 11.9,1,1, 9.408, 10504.494, 403.903, 52968.364 25/05/20,12:12:25,07,10,1, 11.9,1,1, 9.408, 10504.500, 403.934, 52968.370 25/05/20,12:12:25,08,10,1, 11.9,1,1, 9.408, 10504.492, 403.921, 52968.419 25/05/20,12:12:25,09,10,1, 11.9,1,1, 9.408, 10504.482, 403.935, 52968.372 25/05/20,12:12:25,10,10,1, 11.9,1,1, 9.408, 10504.490, 403.908, 52968.342 25/05/20,12:12:25,11,10,1, 11.9,1,1, 9.408, 10504.470, 403.904, 52968.360 25/05/20,12:12:25,12,10,1, 11.9,1,1, 9.408, 10504.458, 403.917, 52968.379 25/05/20,12:12:25,13,10,1, 11.9,1,1, 9.408, 10504.457, 403.902, 52968.431 25/05/20,12:12:25,14,10,1, 11.9,1,1, 9.408, 10504.448, 403.918, 52968.380 25/05/20,12:12:25,15,10,1, 11.9,1,1, 9.408, 10504.444, 403.887, 52968.398 25/05/20,12:12:25,16,10,1, 11.9,1,1, 9.408, 10504.403, 403.886, 52968.374 25/05/20,12:12:25,17,10,1, 11.9,1,1, 9.408, 10504.386, 403.895, 52968.418 25/05/20,12:12:25,18,10,1, 11.9,1,1, 9.408, 10504.391, 403.893, 52968.490 25/05/20,12:12:25,19,10,1, 11.9,1,1, 9.408, 10504.381, 403.900, 52968.459 25/05/20,12:12:26,00,09,1, 11.9,1,1, 9.410, 10504.379, 403.900, 52968.459 25/05/20,12:12:26,01,09,1, 11.9,1,1, 9.410, 10504.379, 403.898, 52968.459 25/05/20,12:12:26,02,09,1, 11.9,1,1, 9.410, 10504.342, 403.865, 52968.408 25/05/20,12:12:26,03,09,1, 11.9,1,1, 9.410, 10504.339, 403.878, 52968.381 25/05/20,12:12:26,04,09,1, 11.9,1,1, 9.410, 10504.314, 403.858, 52968.422 25/05/20,12:12:26,05,09,1, 11.9,1,1, 9.410, 10504.269, 403.867, 52968.465 25/05/20,12:12:26,06,09,1, 11.9,1,1, 9.410, 10504.277, 403.876, 52968.440 25/05/20,12:12:26,07,09,1, 11.9,1,1, 9.410, 10504.264, 403.843, 52968.443 25/05/20,12:12:26,08,09,1, 11.9,1,1, 9.410, 10504.248, 403.848, 52968.442 25/05/20,12:12:26,09,09,1, 11.9,1,1, 9.410, 10504.251, 403.834, 52968.385 25/05/20,12:12:26,10,09,1, 11.9,1,1, 9.410, 10504.234, 403.865, 52968.379 25/05/20,12:12:26,11,09,1, 11.9,1,1, 9.410, 10504.245, 403.862, 52968.427 25/05/20,12:12:26,12,09,1, 11.9,1,1, 9.410, 10504.221, 403.831, 52968.441 25/05/20,12:12:26,13,09,1, 11.9,1,1, 9.410, 10504.194, 403.849, 52968.458 25/05/20,12:12:26,14,09,1, 11.9,1,1, 9.410, 10504.222, 403.873, 52968.508 25/05/20,12:12:26,15,09,1, 11.9,1,1, 9.410, 10504.221, 403.890, 52968.442 25/05/20,12:12:26,16,09,1, 11.9,1,1, 9.410, 10504.187, 403.868, 52968.438 25/05/20,12:12:26,17,09,1, 11.9,1,1, 9.410, 10504.200, 403.886, 52968.485 25/05/20,12:12:26,18,09,1, 11.9,1,1, 9.410, 10504.210, 403.883, 52968.518 25/05/20,12:12:26,19,09,1, 11.9,1,1, 9.410, 10504.172, 403.880, 52968.543 25/05/20,12:12:27,00,09,1, 11.9,1,1, 9.410, 10504.171, 403.880, 52968.543 25/05/20,12:12:27,01,09,1, 11.9,1,1, 9.410, 10504.150, 403.863, 52968.487 25/05/20,12:12:27,02,09,1, 11.9,1,1, 9.410, 10504.168, 403.868, 52968.442 25/05/20,12:12:27,03,09,1, 11.9,1,1, 9.410, 10504.138, 403.863, 52968.479 25/05/20,12:12:27,04,09,1, 11.9,1,1, 9.410, 10504.115, 403.853, 52968.466 25/05/20,12:12:27,05,09,1, 11.9,1,1, 9.410, 10504.127, 403.857, 52968.460 25/05/20,12:12:27,06,09,1, 11.9,1,1, 9.410, 10504.115, 403.846, 52968.531 25/05/20,12:12:27,07,09,1, 11.9,1,1, 9.410, 10504.084, 403.856, 52968.539 25/05/20,12:12:27,08,09,1, 11.9,1,1, 9.410, 10504.060, 403.875, 52968.484 25/05/20,12:12:27,09,09,1, 11.9,1,1, 9.410, 10504.068, 403.861, 52968.562 25/05/20,12:12:27,10,09,1, 11.9,1,1, 9.410, 10504.065, 403.844, 52968.538 25/05/20,12:12:27,11,09,1, 11.9,1,1, 9.410, 10504.028, 403.865, 52968.489 25/05/20,12:12:27,12,09,1, 11.9,1,1, 9.410, 10504.021, 403.835, 52968.523 25/05/20,12:12:27,13,09,1, 11.9,1,1, 9.410, 10503.997, 403.856, 52968.500 25/05/20,12:12:27,14,09,1, 11.9,1,1, 9.410, 10503.997, 403.854, 52968.541 25/05/20,12:12:27,15,09,1, 11.9,1,1, 9.410, 10503.981, 403.853, 52968.524 25/05/20,12:12:27,16,09,1, 11.9,1,1, 9.410, 10503.947, 403.861, 52968.562 25/05/20,12:12:27,17,09,1, 11.9,1,1, 9.410, 10503.969, 403.851, 52968.516 25/05/20,12:12:27,18,09,1, 11.9,1,1, 9.410, 10503.950, 403.869, 52968.492 25/05/20,12:12:27,19,09,1, 11.9,1,1, 9.410, 10503.938, 403.879, 52968.574 25/05/20,12:12:28,00,09,1, 11.9,1,1, 9.409, 10503.937, 403.879, 52968.574 25/05/20,12:12:28,01,09,1, 11.9,1,1, 9.409, 10503.928, 403.855, 52968.543 25/05/20,12:12:28,02,09,1, 11.9,1,1, 9.409, 10503.928, 403.875, 52968.580 25/05/20,12:12:28,03,09,1, 11.9,1,1, 9.409, 10503.901, 403.888, 52968.594 25/05/20,12:12:28,04,09,1, 11.9,1,1, 9.409, 10503.859, 403.871, 52968.521 25/05/20,12:12:28,05,09,1, 11.9,1,1, 9.409, 10503.854, 403.894, 52968.557 25/05/20,12:12:28,06,09,1, 11.9,1,1, 9.409, 10503.839, 403.886, 52968.575 25/05/20,12:12:28,07,09,1, 11.9,1,1, 9.409, 10503.836, 403.890, 52968.574 25/05/20,12:12:28,08,09,1, 11.9,1,1, 9.409, 10503.801, 403.878, 52968.542 25/05/20,12:12:28,09,09,1, 11.9,1,1, 9.409, 10503.797, 403.886, 52968.647 25/05/20,12:12:28,10,09,1, 11.9,1,1, 9.409, 10503.796, 403.875, 52968.617 25/05/20,12:12:28,11,09,1, 11.9,1,1, 9.409, 10503.782, 403.895, 52968.682 25/05/20,12:12:28,12,09,1, 11.9,1,1, 9.409, 10503.750, 403.890, 52968.592 25/05/20,12:12:28,13,09,1, 11.9,1,1, 9.409, 10503.745, 403.904, 52968.716 25/05/20,12:12:28,14,09,1, 11.9,1,1, 9.409, 10503.696, 403.892, 52968.708 25/05/20,12:12:28,15,09,1, 11.9,1,1, 9.409, 10503.712, 403.916, 52968.663 25/05/20,12:12:28,16,09,1, 11.9,1,1, 9.409, 10503.704, 403.877, 52968.595 25/05/20,12:12:28,17,09,1, 11.9,1,1, 9.409, 10503.706, 403.902, 52968.680 25/05/20,12:12:28,18,09,1, 11.9,1,1, 9.409, 10503.684, 403.884, 52968.572 25/05/20,12:12:28,19,09,1, 11.9,1,1, 9.409, 10503.674, 403.891, 52968.661 25/05/20,12:12:29,00,09,1, 11.9,1,1, 9.410, 10503.670, 403.891, 52968.661 25/05/20,12:12:29,01,09,1, 11.9,1,1, 9.410, 10503.660, 403.877, 52968.597 25/05/20,12:12:29,02,09,1, 11.9,1,1, 9.410, 10503.635, 403.883, 52968.623 25/05/20,12:12:29,03,09,1, 11.9,1,1, 9.410, 10503.620, 403.890, 52968.628 25/05/20,12:12:29,04,09,1, 11.9,1,1, 9.410, 10503.584, 403.866, 52968.631 25/05/20,12:12:29,05,09,1, 11.9,1,1, 9.410, 10503.611, 403.906, 52968.627 25/05/20,12:12:29,06,09,1, 11.9,1,1, 9.410, 10503.585, 403.878, 52968.667 25/05/20,12:12:29,07,09,1, 11.9,1,1, 9.410, 10503.578, 403.917, 52968.702 25/05/20,12:12:29,08,09,1, 11.9,1,1, 9.410, 10503.543, 403.926, 52968.614 25/05/20,12:12:29,09,09,1, 11.9,1,1, 9.410, 10503.531, 403.912, 52968.657 25/05/20,12:12:29,10,09,1, 11.9,1,1, 9.410, 10503.528, 403.922, 52968.675 25/05/20,12:12:29,11,09,1, 11.9,1,1, 9.410, 10503.531, 403.891, 52968.697 25/05/20,12:12:29,12,09,1, 11.9,1,1, 9.410, 10503.499, 403.944, 52968.680 25/05/20,12:12:29,13,09,1, 11.9,1,1, 9.410, 10503.487, 403.929, 52968.729 25/05/20,12:12:29,14,09,1, 11.9,1,1, 9.410, 10503.481, 403.941, 52968.692 25/05/20,12:12:29,15,09,1, 11.9,1,1, 9.410, 10503.486, 403.958, 52968.734 25/05/20,12:12:29,16,09,1, 11.9,1,1, 9.410, 10503.464, 403.944, 52968.689 25/05/20,12:12:29,17,09,1, 11.9,1,1, 9.410, 10503.444, 403.938, 52968.733 25/05/20,12:12:29,18,09,1, 11.9,1,1, 9.410, 10503.422, 403.947, 52968.701 25/05/20,12:12:29,19,09,1, 11.9,1,1, 9.410, 10503.402, 403.958, 52968.740 25/05/20,12:12:30,00,09,1, 11.9,1,1, 9.407, 10503.395, 403.958, 52968.740 25/05/20,12:12:30,01,09,1, 11.9,1,1, 9.407, 10503.384, 403.959, 52968.768 25/05/20,12:12:30,02,09,1, 11.9,1,1, 9.407, 10503.372, 403.955, 52968.743 25/05/20,12:12:30,03,09,1, 11.9,1,1, 9.407, 10503.347, 403.939, 52968.767 25/05/20,12:12:30,04,09,1, 11.9,1,1, 9.407, 10503.350, 403.936, 52968.745 25/05/20,12:12:30,05,09,1, 11.9,1,1, 9.407, 10503.337, 403.956, 52968.816 25/05/20,12:12:30,06,09,1, 11.9,1,1, 9.407, 10503.332, 403.921, 52968.733 25/05/20,12:12:30,07,09,1, 11.9,1,1, 9.407, 10503.331, 403.937, 52968.762 25/05/20,12:12:30,08,09,1, 11.9,1,1, 9.407, 10503.329, 403.967, 52968.784 25/05/20,12:12:30,09,09,1, 11.9,1,1, 9.407, 10503.300, 403.944, 52968.834 25/05/20,12:12:30,10,09,1, 11.9,1,1, 9.407, 10503.283, 403.941, 52968.737 25/05/20,12:12:30,11,09,1, 11.9,1,1, 9.407, 10503.261, 403.955, 52968.790 25/05/20,12:12:30,12,09,1, 11.9,1,1, 9.407, 10503.244, 403.947, 52968.819 25/05/20,12:12:30,13,09,1, 11.9,1,1, 9.407, 10503.220, 403.936, 52968.818 25/05/20,12:12:30,14,09,1, 11.9,1,1, 9.407, 10503.214, 403.958, 52968.770 25/05/20,12:12:30,15,09,1, 11.9,1,1, 9.407, 10503.208, 403.961, 52968.780 25/05/20,12:12:30,16,09,1, 11.9,1,1, 9.407, 10503.197, 403.950, 52968.794 25/05/20,12:12:30,17,09,1, 11.9,1,1, 9.407, 10503.193, 403.972, 52968.792 25/05/20,12:12:30,18,09,1, 11.9,1,1, 9.407, 10503.186, 403.964, 52968.748 25/05/20,12:12:30,19,09,1, 11.9,1,1, 9.407, 10503.155, 403.947, 52968.809 25/05/20,12:12:31,00,09,1, 12.0,1,1, 9.410, 10503.153, 403.947, 52968.809 25/05/20,12:12:31,01,09,1, 12.0,1,1, 9.410, 10503.150, 403.991, 52968.838 25/05/20,12:12:31,02,09,1, 12.0,1,1, 9.410, 10503.133, 404.000, 52968.800 25/05/20,12:12:31,03,09,1, 12.0,1,1, 9.410, 10503.122, 403.990, 52968.844 25/05/20,12:12:31,04,09,1, 12.0,1,1, 9.410, 10503.122, 404.009, 52968.838 25/05/20,12:12:31,05,09,1, 12.0,1,1, 9.410, 10503.103, 403.992, 52968.829 25/05/20,12:12:31,06,09,1, 12.0,1,1, 9.410, 10503.096, 404.001, 52968.906 25/05/20,12:12:31,07,09,1, 12.0,1,1, 9.410, 10503.079, 403.999, 52968.902 25/05/20,12:12:31,08,09,1, 12.0,1,1, 9.410, 10503.050, 404.013, 52968.872 25/05/20,12:12:31,09,09,1, 12.0,1,1, 9.410, 10503.043, 404.013, 52968.927 25/05/20,12:12:31,10,09,1, 12.0,1,1, 9.410, 10503.040, 403.997, 52968.846 25/05/20,12:12:31,11,09,1, 12.0,1,1, 9.410, 10503.040, 404.030, 52968.891 25/05/20,12:12:31,12,09,1, 12.0,1,1, 9.410, 10503.014, 403.995, 52968.853 25/05/20,12:12:31,13,09,1, 12.0,1,1, 9.410, 10502.976, 404.016, 52968.941 25/05/20,12:12:31,14,09,1, 12.0,1,1, 9.410, 10502.979, 404.017, 52968.880 25/05/20,12:12:31,15,09,1, 12.0,1,1, 9.410, 10502.959, 404.006, 52968.905 25/05/20,12:12:31,16,09,1, 12.0,1,1, 9.410, 10502.951, 404.024, 52968.899 25/05/20,12:12:31,17,09,1, 12.0,1,1, 9.410, 10502.918, 404.027, 52968.895 25/05/20,12:12:31,18,09,1, 12.0,1,1, 9.410, 10502.950, 404.031, 52968.929 25/05/20,12:12:31,19,09,1, 12.0,1,1, 9.410, 10502.923, 404.022, 52968.954 25/05/20,12:12:32,00,09,1, 12.0,1,1, 9.409, 10502.919, 404.022, 52968.954 25/05/20,12:12:32,01,09,1, 12.0,1,1, 9.409, 10502.916, 404.037, 52968.921 25/05/20,12:12:32,02,09,1, 12.0,1,1, 9.409, 10502.882, 404.062, 52968.880 25/05/20,12:12:32,03,09,1, 12.0,1,1, 9.409, 10502.859, 404.081, 52969.014 25/05/20,12:12:32,04,09,1, 12.0,1,1, 9.409, 10502.883, 404.057, 52968.901 25/05/20,12:12:32,05,09,1, 12.0,1,1, 9.409, 10502.876, 404.085, 52969.133 25/05/20,12:12:32,06,09,1, 12.0,1,1, 9.409, 10502.859, 404.055, 52968.879 25/05/20,12:12:32,07,09,1, 12.0,1,1, 9.409, 10502.850, 404.068, 52968.828 25/05/20,12:12:32,08,09,1, 12.0,1,1, 9.409, 10502.820, 404.080, 52968.886 25/05/20,12:12:32,09,09,1, 12.0,1,1, 9.409, 10502.823, 404.071, 52968.883 25/05/20,12:12:32,10,09,1, 12.0,1,1, 9.409, 10502.806, 404.096, 52968.988 25/05/20,12:12:32,11,09,1, 12.0,1,1, 9.409, 10502.788, 404.100, 52968.990 25/05/20,12:12:32,12,09,1, 12.0,1,1, 9.409, 10502.775, 404.088, 52968.895 25/05/20,12:12:32,13,09,1, 12.0,1,1, 9.409, 10502.781, 404.101, 52968.939 25/05/20,12:12:32,14,09,1, 12.0,1,1, 9.409, 10502.767, 404.100, 52969.000 25/05/20,12:12:32,15,09,1, 12.0,1,1, 9.409, 10502.761, 404.107, 52968.943 25/05/20,12:12:32,16,09,1, 12.0,1,1, 9.409, 10502.732, 404.100, 52968.961 25/05/20,12:12:32,17,09,1, 12.0,1,1, 9.409, 10502.730, 404.083, 52968.916 25/05/20,12:12:32,18,09,1, 12.0,1,1, 9.409, 10502.701, 404.094, 52968.968 25/05/20,12:12:32,19,09,1, 12.0,1,1, 9.409, 10502.686, 404.080, 52968.959 25/05/20,12:12:33,00,09,1, 11.9,1,1, 9.411, 10502.685, 404.080, 52968.959 25/05/20,12:12:33,01,09,1, 11.9,1,1, 9.411, 10502.661, 404.101, 52968.809 25/05/20,12:12:33,02,09,1, 11.9,1,1, 9.411, 10502.632, 404.135, 52969.123 25/05/20,12:12:33,03,09,1, 11.9,1,1, 9.411, 10502.645, 404.146, 52969.135 25/05/20,12:12:33,04,09,1, 11.9,1,1, 9.411, 10502.628, 404.117, 52969.023 25/05/20,12:12:33,05,09,1, 11.9,1,1, 9.411, 10502.617, 404.124, 52969.008 25/05/20,12:12:33,06,09,1, 11.9,1,1, 9.411, 10502.624, 404.116, 52969.072 25/05/20,12:12:33,07,09,1, 11.9,1,1, 9.411, 10502.604, 404.126, 52969.048 25/05/20,12:12:33,08,09,1, 11.9,1,1, 9.411, 10502.573, 404.135, 52969.078 25/05/20,12:12:33,09,09,1, 11.9,1,1, 9.411, 10502.577, 404.128, 52969.061 25/05/20,12:12:33,10,09,1, 11.9,1,1, 9.411, 10502.572, 404.162, 52969.069 25/05/20,12:12:33,11,09,1, 11.9,1,1, 9.411, 10502.573, 404.154, 52968.988 25/05/20,12:12:33,12,09,1, 11.9,1,1, 9.411, 10502.572, 404.149, 52969.047 25/05/20,12:12:33,13,09,1, 11.9,1,1, 9.411, 10502.567, 404.167, 52969.059 25/05/20,12:12:33,14,09,1, 11.9,1,1, 9.411, 10502.536, 404.173, 52969.073 25/05/20,12:12:33,15,09,1, 11.9,1,1, 9.411, 10502.554, 404.187, 52969.021 25/05/20,12:12:33,16,09,1, 11.9,1,1, 9.411, 10502.547, 404.195, 52969.114 25/05/20,12:12:33,17,09,1, 11.9,1,1, 9.411, 10502.526, 404.195, 52969.002 25/05/20,12:12:33,18,09,1, 11.9,1,1, 9.411, 10502.527, 404.167, 52969.082 25/05/20,12:12:33,19,09,1, 11.9,1,1, 9.411, 10502.496, 404.174, 52969.013 25/05/20,12:12:34,00,09,1, 11.9,1,1, 9.411, 10502.493, 404.174, 52969.013 25/05/20,12:12:34,01,09,1, 11.9,1,1, 9.411, 10502.495, 404.188, 52969.048 25/05/20,12:12:34,02,09,1, 11.9,1,1, 9.411, 10502.480, 404.192, 52969.073 25/05/20,12:12:34,03,09,1, 11.9,1,1, 9.411, 10502.486, 404.181, 52969.126 25/05/20,12:12:34,04,09,1, 11.9,1,1, 9.411, 10502.463, 404.210, 52969.108 25/05/20,12:12:34,05,09,1, 11.9,1,1, 9.411, 10502.434, 404.172, 52969.070 25/05/20,12:12:34,06,09,1, 11.9,1,1, 9.411, 10502.434, 404.211, 52969.125 25/05/20,12:12:34,07,09,1, 11.9,1,1, 9.411, 10502.451, 404.205, 52969.118 25/05/20,12:12:34,08,09,1, 11.9,1,1, 9.411, 10502.422, 404.219, 52969.134 25/05/20,12:12:34,09,09,1, 11.9,1,1, 9.411, 10502.398, 404.181, 52969.087 25/05/20,12:12:34,10,09,1, 11.9,1,1, 9.411, 10502.402, 404.204, 52969.162 25/05/20,12:12:34,11,09,1, 11.9,1,1, 9.411, 10502.410, 404.199, 52969.127 25/05/20,12:12:34,12,09,1, 11.9,1,1, 9.411, 10502.418, 404.222, 52969.076 25/05/20,12:12:34,13,09,1, 11.9,1,1, 9.411, 10502.401, 404.221, 52969.124 25/05/20,12:12:34,14,09,1, 11.9,1,1, 9.411, 10502.432, 404.216, 52969.197 25/05/20,12:12:34,15,09,1, 11.9,1,1, 9.411, 10502.381, 404.215, 52969.140 25/05/20,12:12:34,16,09,1, 11.9,1,1, 9.411, 10502.410, 404.242, 52969.159 25/05/20,12:12:34,17,09,1, 11.9,1,1, 9.411, 10502.398, 404.257, 52969.146 25/05/20,12:12:34,18,09,1, 11.9,1,1, 9.411, 10502.388, 404.244, 52969.149 25/05/20,12:12:34,19,09,1, 11.9,1,1, 9.411, 10502.377, 404.253, 52969.154 25/05/20,12:12:35,00,10,1, 11.9,1,1, 9.410, 10502.377, 404.253, 52969.154 25/05/20,12:12:35,01,10,1, 11.9,1,1, 9.410, 10502.375, 404.257, 52969.207 25/05/20,12:12:35,02,10,1, 11.9,1,1, 9.410, 10502.345, 404.260, 52969.185 25/05/20,12:12:35,03,10,1, 11.9,1,1, 9.410, 10502.376, 404.295, 52969.253 25/05/20,12:12:35,04,10,1, 11.9,1,1, 9.410, 10502.374, 404.253, 52969.205 25/05/20,12:12:35,05,10,1, 11.9,1,1, 9.410, 10502.342, 404.260, 52969.201 25/05/20,12:12:35,06,10,1, 11.9,1,1, 9.410, 10502.365, 404.264, 52969.179 25/05/20,12:12:35,07,10,1, 11.9,1,1, 9.410, 10502.337, 404.272, 52969.213 25/05/20,12:12:35,08,10,1, 11.9,1,1, 9.410, 10502.328, 404.288, 52969.216 25/05/20,12:12:35,09,10,1, 11.9,1,1, 9.410, 10502.351, 404.274, 52969.284 25/05/20,12:12:35,10,10,1, 11.9,1,1, 9.410, 10502.348, 404.275, 52969.199 25/05/20,12:12:35,11,10,1, 11.9,1,1, 9.410, 10502.346, 404.281, 52969.250 25/05/20,12:12:35,12,10,1, 11.9,1,1, 9.410, 10502.322, 404.261, 52969.271 25/05/20,12:12:35,13,10,1, 11.9,1,1, 9.410, 10502.316, 404.266, 52969.216 25/05/20,12:12:35,14,10,1, 11.9,1,1, 9.410, 10502.302, 404.248, 52969.219 25/05/20,12:12:35,15,10,1, 11.9,1,1, 9.410, 10502.297, 404.252, 52969.256 25/05/20,12:12:35,16,10,1, 11.9,1,1, 9.410, 10502.294, 404.248, 52969.293 25/05/20,12:12:35,17,10,1, 11.9,1,1, 9.410, 10502.271, 404.240, 52969.270 25/05/20,12:12:35,18,10,1, 11.9,1,1, 9.410, 10502.270, 404.239, 52969.257 25/05/20,12:12:35,19,10,1, 11.9,1,1, 9.410, 10502.282, 404.250, 52969.225 25/05/20,12:12:36,00,10,1, 11.9,1,1, 9.411, 10502.276, 404.250, 52969.225 25/05/20,12:12:36,01,10,1, 11.9,1,1, 9.411, 10502.273, 404.264, 52969.307 25/05/20,12:12:36,02,10,1, 11.9,1,1, 9.411, 10502.247, 404.267, 52969.302 25/05/20,12:12:36,03,10,1, 11.9,1,1, 9.411, 10502.267, 404.260, 52969.246 25/05/20,12:12:36,04,10,1, 11.9,1,1, 9.411, 10502.255, 404.263, 52969.265 25/05/20,12:12:36,05,10,1, 11.9,1,1, 9.411, 10502.258, 404.265, 52969.310 25/05/20,12:12:36,06,10,1, 11.9,1,1, 9.411, 10502.260, 404.265, 52969.348 25/05/20,12:12:36,07,10,1, 11.9,1,1, 9.411, 10502.230, 404.248, 52969.301 25/05/20,12:12:36,08,10,1, 11.9,1,1, 9.411, 10502.240, 404.284, 52969.341 25/05/20,12:12:36,09,10,1, 11.9,1,1, 9.411, 10502.250, 404.280, 52969.325 25/05/20,12:12:36,10,10,1, 11.9,1,1, 9.411, 10502.237, 404.289, 52969.271 25/05/20,12:12:36,11,10,1, 11.9,1,1, 9.411, 10502.248, 404.291, 52969.261 25/05/20,12:12:36,12,10,1, 11.9,1,1, 9.411, 10502.234, 404.295, 52969.271 25/05/20,12:12:36,13,10,1, 11.9,1,1, 9.411, 10502.198, 404.276, 52969.300 25/05/20,12:12:36,14,10,1, 11.9,1,1, 9.411, 10502.243, 404.287, 52969.311 25/05/20,12:12:36,15,10,1, 11.9,1,1, 9.411, 10502.199, 404.265, 52969.293 25/05/20,12:12:36,16,10,1, 11.9,1,1, 9.411, 10502.208, 404.291, 52969.264 25/05/20,12:12:36,17,10,1, 11.9,1,1, 9.411, 10502.222, 404.293, 52969.295 25/05/20,12:12:36,18,10,1, 11.9,1,1, 9.411, 10502.205, 404.256, 52969.314 25/05/20,12:12:36,19,10,1, 11.9,1,1, 9.411, 10502.190, 404.252, 52969.322 25/05/20,12:12:37,00,10,1, 11.9,1,1, 9.409, 10502.185, 404.252, 52969.322 25/05/20,12:12:37,01,10,1, 11.9,1,1, 9.409, 10502.166, 404.252, 52969.327 25/05/20,12:12:37,02,10,1, 11.9,1,1, 9.409, 10502.153, 404.245, 52969.375 25/05/20,12:12:37,03,10,1, 11.9,1,1, 9.409, 10502.144, 404.240, 52969.316 25/05/20,12:12:37,04,10,1, 11.9,1,1, 9.409, 10502.133, 404.245, 52969.352 25/05/20,12:12:37,05,10,1, 11.9,1,1, 9.409, 10502.102, 404.246, 52969.397 25/05/20,12:12:37,06,10,1, 11.9,1,1, 9.409, 10502.099, 404.239, 52969.376 25/05/20,12:12:37,07,10,1, 11.9,1,1, 9.409, 10502.109, 404.220, 52969.367 25/05/20,12:12:37,08,10,1, 11.9,1,1, 9.409, 10502.088, 404.217, 52969.381 25/05/20,12:12:37,09,10,1, 11.9,1,1, 9.409, 10502.089, 404.210, 52969.365 25/05/20,12:12:37,10,10,1, 11.9,1,1, 9.409, 10502.084, 404.205, 52969.378 25/05/20,12:12:37,11,10,1, 11.9,1,1, 9.409, 10502.067, 404.182, 52969.343 25/05/20,12:12:37,12,10,1, 11.9,1,1, 9.409, 10502.051, 404.201, 52969.351 25/05/20,12:12:37,13,10,1, 11.9,1,1, 9.409, 10502.051, 404.195, 52969.321 25/05/20,12:12:37,14,10,1, 11.9,1,1, 9.409, 10502.025, 404.218, 52969.369 25/05/20,12:12:37,15,10,1, 11.9,1,1, 9.409, 10502.045, 404.214, 52969.416 25/05/20,12:12:37,16,10,1, 11.9,1,1, 9.409, 10502.010, 404.221, 52969.436 25/05/20,12:12:37,17,10,1, 11.9,1,1, 9.409, 10502.011, 404.198, 52969.364 25/05/20,12:12:37,18,10,1, 11.9,1,1, 9.409, 10502.021, 404.195, 52969.388 25/05/20,12:12:37,19,10,1, 11.9,1,1, 9.409, 10502.003, 404.216, 52969.403 25/05/20,12:12:38,00,10,1, 11.9,1,1, 9.412, 10502.001, 404.216, 52969.403 25/05/20,12:12:38,01,10,1, 11.9,1,1, 9.412, 10501.989, 404.214, 52969.446 25/05/20,12:12:38,02,10,1, 11.9,1,1, 9.412, 10501.972, 404.214, 52969.435 25/05/20,12:12:38,03,10,1, 11.9,1,1, 9.412, 10501.979, 404.226, 52969.418 25/05/20,12:12:38,04,10,1, 11.9,1,1, 9.412, 10501.959, 404.218, 52969.391 25/05/20,12:12:38,05,10,1, 11.9,1,1, 9.412, 10501.951, 404.205, 52969.350 25/05/20,12:12:38,06,10,1, 11.9,1,1, 9.412, 10501.933, 404.234, 52969.436 25/05/20,12:12:38,07,10,1, 11.9,1,1, 9.412, 10501.938, 404.201, 52969.274 25/05/20,12:12:38,08,10,1, 11.9,1,1, 9.412, 10501.913, 404.199, 52969.348 25/05/20,12:12:38,09,10,1, 11.9,1,1, 9.412, 10501.901, 404.194, 52969.505 25/05/20,12:12:38,10,10,1, 11.9,1,1, 9.412, 10501.895, 404.192, 52969.350 25/05/20,12:12:38,11,10,1, 11.9,1,1, 9.412, 10501.862, 404.174, 52969.447 25/05/20,12:12:38,12,10,1, 11.9,1,1, 9.412, 10501.860, 404.190, 52969.493 25/05/20,12:12:38,13,10,1, 11.9,1,1, 9.412, 10501.881, 404.166, 52969.363 25/05/20,12:12:38,14,10,1, 11.9,1,1, 9.412, 10501.846, 404.182, 52969.449 25/05/20,12:12:38,15,10,1, 11.9,1,1, 9.412, 10501.825, 404.177, 52969.412 25/05/20,12:12:38,16,10,1, 11.9,1,1, 9.412, 10501.825, 404.175, 52969.446 25/05/20,12:12:38,17,10,1, 11.9,1,1, 9.412, 10501.807, 404.167, 52969.408 25/05/20,12:12:38,18,10,1, 11.9,1,1, 9.412, 10501.765, 404.162, 52969.399 25/05/20,12:12:38,19,10,1, 11.9,1,1, 9.412, 10501.787, 404.175, 52969.359 25/05/20,12:12:39,00,10,1, 11.9,1,1, 9.414, 10501.784, 404.175, 52969.359 25/05/20,12:12:39,01,10,1, 11.9,1,1, 9.414, 10501.757, 404.154, 52969.393 25/05/20,12:12:39,02,10,1, 11.9,1,1, 9.414, 10501.747, 404.175, 52969.526 25/05/20,12:12:39,03,10,1, 11.9,1,1, 9.414, 10501.730, 404.131, 52969.436 25/05/20,12:12:39,04,10,1, 11.9,1,1, 9.414, 10501.729, 404.167, 52969.435 25/05/20,12:12:39,05,10,1, 11.9,1,1, 9.414, 10501.723, 404.173, 52969.491 25/05/20,12:12:39,06,10,1, 11.9,1,1, 9.414, 10501.707, 404.166, 52969.455 25/05/20,12:12:39,07,10,1, 11.9,1,1, 9.414, 10501.700, 404.172, 52969.454 25/05/20,12:12:39,08,10,1, 11.9,1,1, 9.414, 10501.679, 404.155, 52969.550 25/05/20,12:12:39,09,10,1, 11.9,1,1, 9.414, 10501.691, 404.153, 52969.523 25/05/20,12:12:39,10,10,1, 11.9,1,1, 9.414, 10501.696, 404.165, 52969.527 25/05/20,12:12:39,11,10,1, 11.9,1,1, 9.414, 10501.671, 404.154, 52969.490 25/05/20,12:12:39,12,10,1, 11.9,1,1, 9.414, 10501.648, 404.145, 52969.468 25/05/20,12:12:39,13,10,1, 11.9,1,1, 9.414, 10501.666, 404.141, 52969.546 25/05/20,12:12:39,14,10,1, 11.9,1,1, 9.414, 10501.615, 404.115, 52969.463 25/05/20,12:12:39,15,10,1, 11.9,1,1, 9.414, 10501.633, 404.144, 52969.426 25/05/20,12:12:39,16,10,1, 11.9,1,1, 9.414, 10501.641, 404.148, 52969.539 25/05/20,12:12:39,17,10,1, 11.9,1,1, 9.414, 10501.624, 404.133, 52969.421 25/05/20,12:12:39,18,10,1, 11.9,1,1, 9.414, 10501.597, 404.166, 52969.511 25/05/20,12:12:39,19,10,1, 11.9,1,1, 9.414, 10501.614, 404.148, 52969.568 25/05/20,12:12:40,00,10,1, 11.9,1,1, 9.411, 10501.609, 404.148, 52969.568 25/05/20,12:12:40,01,10,1, 11.9,1,1, 9.411, 10501.591, 404.152, 52969.486 25/05/20,12:12:40,02,10,1, 11.9,1,1, 9.411, 10501.552, 404.135, 52969.604 25/05/20,12:12:40,03,10,1, 11.9,1,1, 9.411, 10501.550, 404.141, 52969.462 25/05/20,12:12:40,04,10,1, 11.9,1,1, 9.411, 10501.548, 404.130, 52969.556 25/05/20,12:12:40,05,10,1, 11.9,1,1, 9.411, 10501.543, 404.152, 52969.556 25/05/20,12:12:40,06,10,1, 11.9,1,1, 9.411, 10501.514, 404.143, 52969.512 25/05/20,12:12:40,07,10,1, 11.9,1,1, 9.411, 10501.491, 404.135, 52969.606 25/05/20,12:12:40,08,10,1, 11.9,1,1, 9.411, 10501.497, 404.105, 52969.492 25/05/20,12:12:40,09,10,1, 11.9,1,1, 9.411, 10501.460, 404.101, 52969.562 25/05/20,12:12:40,10,10,1, 11.9,1,1, 9.411, 10501.459, 404.094, 52969.527 25/05/20,12:12:40,11,10,1, 11.9,1,1, 9.411, 10501.434, 404.082, 52969.496 25/05/20,12:12:40,12,10,1, 11.9,1,1, 9.411, 10501.427, 404.082, 52969.581 25/05/20,12:12:40,13,10,1, 11.9,1,1, 9.411, 10501.427, 404.075, 52969.598 25/05/20,12:12:40,14,10,1, 11.9,1,1, 9.411, 10501.390, 404.068, 52969.593 25/05/20,12:12:40,15,10,1, 11.9,1,1, 9.411, 10501.387, 404.075, 52969.558 25/05/20,12:12:40,16,10,1, 11.9,1,1, 9.411, 10501.374, 404.053, 52969.598 25/05/20,12:12:40,17,10,1, 11.9,1,1, 9.411, 10501.356, 404.059, 52969.538 25/05/20,12:12:40,18,10,1, 11.9,1,1, 9.411, 10501.344, 404.061, 52969.610 25/05/20,12:12:40,19,10,1, 11.9,1,1, 9.411, 10501.348, 404.054, 52969.505 25/05/20,12:12:41,00,09,1, 11.9,1,1, 9.409, 10501.342, 404.054, 52969.505 25/05/20,12:12:41,01,09,1, 11.9,1,1, 9.409, 10501.321, 404.072, 52969.497 25/05/20,12:12:41,02,09,1, 11.9,1,1, 9.409, 10501.273, 404.055, 52969.528 25/05/20,12:12:41,03,09,1, 11.9,1,1, 9.409, 10501.307, 404.053, 52969.566 25/05/20,12:12:41,04,09,1, 11.9,1,1, 9.409, 10501.278, 404.038, 52969.544 25/05/20,12:12:41,05,09,1, 11.9,1,1, 9.409, 10501.300, 404.043, 52969.625 25/05/20,12:12:41,06,09,1, 11.9,1,1, 9.409, 10501.283, 404.027, 52969.594 25/05/20,12:12:41,07,09,1, 11.9,1,1, 9.409, 10501.229, 404.047, 52969.621 25/05/20,12:12:41,08,09,1, 11.9,1,1, 9.409, 10501.234, 404.067, 52969.786 25/05/20,12:12:41,09,09,1, 11.9,1,1, 9.409, 10501.270, 404.043, 52969.553 25/05/20,12:12:41,10,09,1, 11.9,1,1, 9.409, 10501.260, 404.023, 52969.537 25/05/20,12:12:41,11,09,1, 11.9,1,1, 9.409, 10501.246, 404.021, 52969.564 25/05/20,12:12:41,12,09,1, 11.9,1,1, 9.409, 10501.238, 404.028, 52969.615 25/05/20,12:12:41,13,09,1, 11.9,1,1, 9.409, 10501.220, 403.999, 52969.651 25/05/20,12:12:41,14,09,1, 11.9,1,1, 9.409, 10501.168, 404.026, 52969.692 25/05/20,12:12:41,15,09,1, 11.9,1,1, 9.409, 10501.153, 404.005, 52969.638 25/05/20,12:12:41,16,09,1, 11.9,1,1, 9.409, 10501.170, 403.986, 52969.637 25/05/20,12:12:41,17,09,1, 11.9,1,1, 9.409, 10501.128, 404.004, 52969.624 25/05/20,12:12:41,18,09,1, 11.9,1,1, 9.409, 10501.149, 403.939, 52969.619 25/05/20,12:12:41,19,09,1, 11.9,1,1, 9.409, 10501.101, 403.952, 52969.628 25/05/20,12:12:42,00,09,1, 11.9,1,1, 9.409, 10501.100, 403.952, 52969.628 25/05/20,12:12:42,01,09,1, 11.9,1,1, 9.409, 10501.116, 403.951, 52969.676 25/05/20,12:12:42,02,09,1, 11.9,1,1, 9.409, 10501.074, 403.960, 52969.722 25/05/20,12:12:42,03,09,1, 11.9,1,1, 9.409, 10501.106, 403.913, 52969.680 25/05/20,12:12:42,04,09,1, 11.9,1,1, 9.409, 10501.072, 403.929, 52969.671 25/05/20,12:12:42,05,09,1, 11.9,1,1, 9.409, 10501.073, 403.914, 52969.647 25/05/20,12:12:42,06,09,1, 11.9,1,1, 9.409, 10501.069, 403.948, 52969.648 25/05/20,12:12:42,07,09,1, 11.9,1,1, 9.409, 10501.072, 403.919, 52969.612 25/05/20,12:12:42,08,09,1, 11.9,1,1, 9.409, 10501.037, 403.949, 52969.701 25/05/20,12:12:42,09,09,1, 11.9,1,1, 9.409, 10501.031, 403.935, 52969.620 25/05/20,12:12:42,10,09,1, 11.9,1,1, 9.409, 10501.051, 403.957, 52969.662 25/05/20,12:12:42,11,09,1, 11.9,1,1, 9.409, 10501.028, 403.933, 52969.647 25/05/20,12:12:42,12,09,1, 11.9,1,1, 9.409, 10501.001, 403.954, 52969.694 25/05/20,12:12:42,13,09,1, 11.9,1,1, 9.409, 10500.993, 403.956, 52969.725 25/05/20,12:12:42,14,09,1, 11.9,1,1, 9.409, 10501.011, 403.952, 52969.706 25/05/20,12:12:42,15,09,1, 11.9,1,1, 9.409, 10501.009, 403.968, 52969.649 25/05/20,12:12:42,16,09,1, 11.9,1,1, 9.409, 10500.992, 403.976, 52969.690 25/05/20,12:12:42,17,09,1, 11.9,1,1, 9.409, 10501.029, 403.997, 52969.693 25/05/20,12:12:42,18,09,1, 11.9,1,1, 9.409, 10500.993, 403.975, 52969.758 25/05/20,12:12:42,19,09,1, 11.9,1,1, 9.409, 10500.992, 403.972, 52969.753 25/05/20,12:12:43,00,08,1, 11.9,1,1, 9.408, 10500.991, 403.972, 52969.753 25/05/20,12:12:43,01,08,1, 11.9,1,1, 9.408, 10500.963, 403.960, 52969.586 25/05/20,12:12:43,02,08,1, 11.9,1,1, 9.408, 10500.922, 403.948, 52969.744 25/05/20,12:12:43,03,08,1, 11.9,1,1, 9.408, 10500.947, 403.957, 52969.742 25/05/20,12:12:43,04,08,1, 11.9,1,1, 9.408, 10500.908, 403.961, 52969.745 25/05/20,12:12:43,05,08,1, 11.9,1,1, 9.408, 10500.931, 403.936, 52969.664 25/05/20,12:12:43,06,08,1, 11.9,1,1, 9.408, 10500.901, 403.927, 52969.722 25/05/20,12:12:43,07,08,1, 11.9,1,1, 9.408, 10500.898, 403.927, 52969.754 25/05/20,12:12:43,08,08,1, 11.9,1,1, 9.408, 10500.850, 403.890, 52969.693 25/05/20,12:12:43,09,08,1, 11.9,1,1, 9.408, 10500.842, 403.917, 52969.682 25/05/20,12:12:43,10,08,1, 11.9,1,1, 9.408, 10500.834, 403.889, 52969.760 25/05/20,12:12:43,11,08,1, 11.9,1,1, 9.408, 10500.806, 403.858, 52969.756 25/05/20,12:12:43,12,08,1, 11.9,1,1, 9.408, 10500.801, 403.888, 52969.736 25/05/20,12:12:43,13,08,1, 11.9,1,1, 9.408, 10500.795, 403.840, 52969.734 25/05/20,12:12:43,14,08,1, 11.9,1,1, 9.408, 10500.773, 403.858, 52969.741 25/05/20,12:12:43,15,08,1, 11.9,1,1, 9.408, 10500.752, 403.865, 52969.736 25/05/20,12:12:43,16,08,1, 11.9,1,1, 9.408, 10500.751, 403.852, 52969.730 25/05/20,12:12:43,17,08,1, 11.9,1,1, 9.408, 10500.765, 403.837, 52969.719 25/05/20,12:12:43,18,08,1, 11.9,1,1, 9.408, 10500.747, 403.859, 52969.738 25/05/20,12:12:43,19,08,1, 11.9,1,1, 9.408, 10500.744, 403.869, 52969.754 25/05/20,12:12:44,00,08,1, 11.9,1,1, 9.413, 10500.741, 403.869, 52969.754 25/05/20,12:12:44,01,08,1, 11.9,1,1, 9.413, 10500.698, 403.843, 52969.786 25/05/20,12:12:44,02,08,1, 11.9,1,1, 9.413, 10500.676, 403.847, 52969.744 25/05/20,12:12:44,03,08,1, 11.9,1,1, 9.413, 10500.676, 403.837, 52969.847 25/05/20,12:12:44,04,08,1, 11.9,1,1, 9.413, 10500.658, 403.857, 52969.706 25/05/20,12:12:44,05,08,1, 11.9,1,1, 9.413, 10500.676, 403.849, 52969.807 25/05/20,12:12:44,06,08,1, 11.9,1,1, 9.413, 10500.655, 403.822, 52969.784 25/05/20,12:12:44,07,08,1, 11.9,1,1, 9.413, 10500.664, 403.831, 52969.777 25/05/20,12:12:44,08,08,1, 11.9,1,1, 9.413, 10500.640, 403.822, 52969.765 25/05/20,12:12:44,09,08,1, 11.9,1,1, 9.413, 10500.646, 403.846, 52969.767 25/05/20,12:12:44,10,08,1, 11.9,1,1, 9.413, 10500.628, 403.839, 52969.737 25/05/20,12:12:44,11,08,1, 11.9,1,1, 9.413, 10500.634, 403.844, 52969.839 25/05/20,12:12:44,12,08,1, 11.9,1,1, 9.413, 10500.605, 403.827, 52969.790 25/05/20,12:12:44,13,08,1, 11.9,1,1, 9.413, 10500.602, 403.854, 52969.782 25/05/20,12:12:44,14,08,1, 11.9,1,1, 9.413, 10500.577, 403.846, 52969.800 25/05/20,12:12:44,15,08,1, 11.9,1,1, 9.413, 10500.591, 403.848, 52969.858 25/05/20,12:12:44,16,08,1, 11.9,1,1, 9.413, 10500.536, 403.856, 52969.842 25/05/20,12:12:44,17,08,1, 11.9,1,1, 9.413, 10500.568, 403.850, 52969.831 25/05/20,12:12:44,18,08,1, 11.9,1,1, 9.413, 10500.544, 403.852, 52969.841 25/05/20,12:12:44,19,08,1, 11.9,1,1, 9.413, 10500.534, 403.831, 52969.844 25/05/20,12:12:45,00,08,1, 11.9,1,1, 9.410, 10500.532, 403.831, 52969.844 25/05/20,12:12:45,01,08,1, 11.9,1,1, 9.410, 10500.507, 403.826, 52969.785 25/05/20,12:12:45,02,08,1, 11.9,1,1, 9.410, 10500.496, 403.819, 52969.830 25/05/20,12:12:45,03,08,1, 11.9,1,1, 9.410, 10500.502, 403.803, 52969.827 25/05/20,12:12:45,04,08,1, 11.9,1,1, 9.410, 10500.488, 403.814, 52969.815 25/05/20,12:12:45,05,08,1, 11.9,1,1, 9.410, 10500.470, 403.807, 52969.894 25/05/20,12:12:45,06,08,1, 11.9,1,1, 9.410, 10500.465, 403.818, 52969.851 25/05/20,12:12:45,07,08,1, 11.9,1,1, 9.410, 10500.474, 403.801, 52969.853 25/05/20,12:12:45,08,08,1, 11.9,1,1, 9.410, 10500.434, 403.808, 52969.878 25/05/20,12:12:45,09,08,1, 11.9,1,1, 9.410, 10500.437, 403.819, 52969.837 25/05/20,12:12:45,10,08,1, 11.9,1,1, 9.410, 10500.451, 403.829, 52969.836 25/05/20,12:12:45,11,08,1, 11.9,1,1, 9.410, 10500.428, 403.817, 52969.797 25/05/20,12:12:45,12,08,1, 11.9,1,1, 9.410, 10500.430, 403.816, 52969.846 25/05/20,12:12:45,13,08,1, 11.9,1,1, 9.410, 10500.427, 403.835, 52969.897 25/05/20,12:12:45,14,08,1, 11.9,1,1, 9.410, 10500.393, 403.806, 52969.862 25/05/20,12:12:45,15,08,1, 11.9,1,1, 9.410, 10500.404, 403.814, 52969.920 25/05/20,12:12:45,16,08,1, 11.9,1,1, 9.410, 10500.390, 403.817, 52969.917 25/05/20,12:12:45,17,08,1, 11.9,1,1, 9.410, 10500.373, 403.824, 52969.899 25/05/20,12:12:45,18,08,1, 11.9,1,1, 9.410, 10500.358, 403.794, 52969.901 25/05/20,12:12:45,19,08,1, 11.9,1,1, 9.410, 10500.335, 403.788, 52969.887 25/05/20,12:12:46,00,10,1, 11.9,1,1, 9.409, 10500.332, 403.788, 52969.887 25/05/20,12:12:46,01,10,1, 11.9,1,1, 9.409, 10500.333, 403.801, 52969.950 25/05/20,12:12:46,02,10,1, 11.9,1,1, 9.409, 10500.312, 403.780, 52969.845 25/05/20,12:12:46,03,10,1, 11.9,1,1, 9.409, 10500.318, 403.795, 52969.921 25/05/20,12:12:46,04,10,1, 11.9,1,1, 9.409, 10500.309, 403.787, 52969.931 25/05/20,12:12:46,05,10,1, 11.9,1,1, 9.409, 10500.304, 403.778, 52969.867 25/05/20,12:12:46,06,10,1, 11.9,1,1, 9.409, 10500.260, 403.794, 52969.958 25/05/20,12:12:46,07,10,1, 11.9,1,1, 9.409, 10500.273, 403.803, 52969.913 25/05/20,12:12:46,08,10,1, 11.9,1,1, 9.409, 10500.275, 403.772, 52969.838 25/05/20,12:12:46,09,10,1, 11.9,1,1, 9.409, 10500.257, 403.796, 52969.953 25/05/20,12:12:46,10,10,1, 11.9,1,1, 9.409, 10500.248, 403.793, 52969.898 25/05/20,12:12:46,11,10,1, 11.9,1,1, 9.409, 10500.222, 403.778, 52969.980 25/05/20,12:12:46,12,10,1, 11.9,1,1, 9.409, 10500.207, 403.794, 52969.931 25/05/20,12:12:46,13,10,1, 11.9,1,1, 9.409, 10500.214, 403.787, 52969.879 25/05/20,12:12:46,14,10,1, 11.9,1,1, 9.409, 10500.172, 403.788, 52969.961 25/05/20,12:12:46,15,10,1, 11.9,1,1, 9.409, 10500.178, 403.784, 52969.914 25/05/20,12:12:46,16,10,1, 11.9,1,1, 9.409, 10500.140, 403.799, 52969.948 25/05/20,12:12:46,17,10,1, 11.9,1,1, 9.409, 10500.142, 403.784, 52969.961 25/05/20,12:12:46,18,10,1, 11.9,1,1, 9.409, 10500.121, 403.793, 52969.954 25/05/20,12:12:46,19,10,1, 11.9,1,1, 9.409, 10500.102, 403.766, 52969.963 25/05/20,12:12:47,00,10,1, 11.9,1,1, 9.409, 10500.098, 403.766, 52969.963 25/05/20,12:12:47,01,10,1, 11.9,1,1, 9.409, 10500.084, 403.769, 52969.983 25/05/20,12:12:47,02,10,1, 11.9,1,1, 9.409, 10500.076, 403.778, 52969.940 25/05/20,12:12:47,03,10,1, 11.9,1,1, 9.409, 10500.043, 403.761, 52969.915 25/05/20,12:12:47,04,10,1, 11.9,1,1, 9.409, 10500.051, 403.763, 52970.010 25/05/20,12:12:47,05,10,1, 11.9,1,1, 9.409, 10500.003, 403.762, 52969.912 25/05/20,12:12:47,06,10,1, 11.9,1,1, 9.409, 10500.036, 403.764, 52969.913 25/05/20,12:12:47,07,10,1, 11.9,1,1, 9.409, 10499.996, 403.776, 52969.994 25/05/20,12:12:47,08,10,1, 11.9,1,1, 9.409, 10499.987, 403.773, 52969.932 25/05/20,12:12:47,09,10,1, 11.9,1,1, 9.409, 10499.979, 403.769, 52970.036 25/05/20,12:12:47,10,10,1, 11.9,1,1, 9.409, 10499.971, 403.748, 52969.995 25/05/20,12:12:47,11,10,1, 11.9,1,1, 9.409, 10499.949, 403.743, 52969.975 25/05/20,12:12:47,12,10,1, 11.9,1,1, 9.409, 10499.933, 403.767, 52969.921 25/05/20,12:12:47,13,10,1, 11.9,1,1, 9.409, 10499.946, 403.759, 52969.986 25/05/20,12:12:47,14,10,1, 11.9,1,1, 9.409, 10499.886, 403.761, 52969.981 25/05/20,12:12:47,15,10,1, 11.9,1,1, 9.409, 10499.902, 403.731, 52969.946 25/05/20,12:12:47,16,10,1, 11.9,1,1, 9.409, 10499.916, 403.756, 52970.087 25/05/20,12:12:47,17,10,1, 11.9,1,1, 9.409, 10499.904, 403.741, 52970.053 25/05/20,12:12:47,18,10,1, 11.9,1,1, 9.409, 10499.879, 403.746, 52970.007 25/05/20,12:12:47,19,10,1, 11.9,1,1, 9.409, 10499.878, 403.746, 52969.990 25/05/20,12:12:48,00,10,1, 11.9,1,1, 9.411, 10499.873, 403.746, 52969.990 25/05/20,12:12:48,01,10,1, 11.9,1,1, 9.411, 10499.824, 403.741, 52969.971 25/05/20,12:12:48,02,10,1, 11.9,1,1, 9.411, 10499.842, 403.743, 52970.035 25/05/20,12:12:48,03,10,1, 11.9,1,1, 9.411, 10499.827, 403.731, 52969.979 25/05/20,12:12:48,04,10,1, 11.9,1,1, 9.411, 10499.826, 403.733, 52970.050 25/05/20,12:12:48,05,10,1, 11.9,1,1, 9.411, 10499.787, 403.746, 52970.076 25/05/20,12:12:48,06,10,1, 11.9,1,1, 9.411, 10499.798, 403.731, 52970.013 25/05/20,12:12:48,07,10,1, 11.9,1,1, 9.411, 10499.770, 403.723, 52970.022 25/05/20,12:12:48,08,10,1, 11.9,1,1, 9.411, 10499.772, 403.728, 52970.044 25/05/20,12:12:48,09,10,1, 11.9,1,1, 9.411, 10499.742, 403.722, 52970.088 25/05/20,12:12:48,10,10,1, 11.9,1,1, 9.411, 10499.752, 403.709, 52970.105 25/05/20,12:12:48,11,10,1, 11.9,1,1, 9.411, 10499.704, 403.739, 52970.124 25/05/20,12:12:48,12,10,1, 11.9,1,1, 9.411, 10499.754, 403.709, 52970.096 25/05/20,12:12:48,13,10,1, 11.9,1,1, 9.411, 10499.722, 403.697, 52969.980 25/05/20,12:12:48,14,10,1, 11.9,1,1, 9.411, 10499.702, 403.722, 52969.986 25/05/20,12:12:48,15,10,1, 11.9,1,1, 9.411, 10499.701, 403.731, 52970.030 25/05/20,12:12:48,16,10,1, 11.9,1,1, 9.411, 10499.679, 403.702, 52970.013 25/05/20,12:12:48,17,10,1, 11.9,1,1, 9.411, 10499.692, 403.715, 52970.024 25/05/20,12:12:48,18,10,1, 11.9,1,1, 9.411, 10499.669, 403.710, 52970.049 25/05/20,12:12:48,19,10,1, 11.9,1,1, 9.411, 10499.645, 403.707, 52970.007 25/05/20,12:12:49,00,10,1, 11.8,1,1, 9.412, 10499.640, 403.707, 52970.007 25/05/20,12:12:49,01,10,1, 11.8,1,1, 9.412, 10499.597, 403.695, 52970.051 25/05/20,12:12:49,02,10,1, 11.8,1,1, 9.412, 10499.600, 403.685, 52969.993 25/05/20,12:12:49,03,10,1, 11.8,1,1, 9.412, 10499.604, 403.698, 52970.118 25/05/20,12:12:49,04,10,1, 11.8,1,1, 9.412, 10499.608, 403.669, 52970.069 25/05/20,12:12:49,05,10,1, 11.8,1,1, 9.412, 10499.606, 403.660, 52970.086 25/05/20,12:12:49,06,10,1, 11.8,1,1, 9.412, 10499.601, 403.680, 52970.087 25/05/20,12:12:49,07,10,1, 11.8,1,1, 9.412, 10499.569, 403.660, 52970.112 25/05/20,12:12:49,08,10,1, 11.8,1,1, 9.412, 10499.586, 403.655, 52970.100 25/05/20,12:12:49,09,10,1, 11.8,1,1, 9.412, 10499.553, 403.646, 52970.056 25/05/20,12:12:49,10,10,1, 11.8,1,1, 9.412, 10499.565, 403.669, 52970.116 25/05/20,12:12:49,11,10,1, 11.8,1,1, 9.412, 10499.528, 403.672, 52970.069 25/05/20,12:12:49,12,10,1, 11.8,1,1, 9.412, 10499.505, 403.668, 52970.098 25/05/20,12:12:49,13,10,1, 11.8,1,1, 9.412, 10499.511, 403.658, 52970.130 25/05/20,12:12:49,14,10,1, 11.8,1,1, 9.412, 10499.492, 403.632, 52970.062 25/05/20,12:12:49,15,10,1, 11.8,1,1, 9.412, 10499.485, 403.664, 52970.165 25/05/20,12:12:49,16,10,1, 11.8,1,1, 9.412, 10499.479, 403.641, 52970.089 25/05/20,12:12:49,17,10,1, 11.8,1,1, 9.412, 10499.462, 403.641, 52970.116 25/05/20,12:12:49,18,10,1, 11.8,1,1, 9.412, 10499.478, 403.629, 52970.126 25/05/20,12:12:49,19,10,1, 11.8,1,1, 9.412, 10499.459, 403.621, 52970.069 25/05/20,12:12:50,00,10,1, 11.9,1,1, 9.412, 10499.456, 403.621, 52970.069 25/05/20,12:12:50,01,10,1, 11.9,1,1, 9.412, 10499.430, 403.617, 52970.119 25/05/20,12:12:50,02,10,1, 11.9,1,1, 9.412, 10499.423, 403.616, 52970.133 25/05/20,12:12:50,03,10,1, 11.9,1,1, 9.412, 10499.433, 403.621, 52970.163 25/05/20,12:12:50,04,10,1, 11.9,1,1, 9.412, 10499.407, 403.614, 52970.176 25/05/20,12:12:50,05,10,1, 11.9,1,1, 9.412, 10499.401, 403.594, 52970.086 25/05/20,12:12:50,06,10,1, 11.9,1,1, 9.412, 10499.395, 403.582, 52970.170 25/05/20,12:12:50,07,10,1, 11.9,1,1, 9.412, 10499.393, 403.594, 52970.170 25/05/20,12:12:50,08,10,1, 11.9,1,1, 9.412, 10499.387, 403.559, 52970.112 25/05/20,12:12:50,09,10,1, 11.9,1,1, 9.412, 10499.430, 403.547, 52970.142 25/05/20,12:12:50,10,10,1, 11.9,1,1, 9.412, 10499.363, 403.607, 52970.104 25/05/20,12:12:50,11,10,1, 11.9,1,1, 9.412, 10499.374, 403.581, 52970.084 25/05/20,12:12:50,12,10,1, 11.9,1,1, 9.412, 10499.398, 403.572, 52970.111 25/05/20,12:12:50,13,10,1, 11.9,1,1, 9.412, 10499.344, 403.574, 52970.151 25/05/20,12:12:50,14,10,1, 11.9,1,1, 9.412, 10499.361, 403.545, 52970.093 25/05/20,12:12:50,15,10,1, 11.9,1,1, 9.412, 10499.328, 403.562, 52970.158 25/05/20,12:12:50,16,10,1, 11.9,1,1, 9.412, 10499.337, 403.568, 52970.205 25/05/20,12:12:50,17,10,1, 11.9,1,1, 9.412, 10499.322, 403.550, 52970.092 25/05/20,12:12:50,18,10,1, 11.9,1,1, 9.412, 10499.312, 403.559, 52970.089 25/05/20,12:12:50,19,10,1, 11.9,1,1, 9.412, 10499.301, 403.532, 52970.103 25/05/20,12:12:51,00,09,1, 11.9,1,1, 9.408, 10499.297, 403.532, 52970.103 25/05/20,12:12:51,01,09,1, 11.9,1,1, 9.408, 10499.309, 403.540, 52970.177 25/05/20,12:12:51,02,09,1, 11.9,1,1, 9.408, 10499.275, 403.534, 52970.155 25/05/20,12:12:51,03,09,1, 11.9,1,1, 9.408, 10499.278, 403.532, 52970.162 25/05/20,12:12:51,04,09,1, 11.9,1,1, 9.408, 10499.273, 403.531, 52970.182 25/05/20,12:12:51,05,09,1, 11.9,1,1, 9.408, 10499.258, 403.500, 52970.104 25/05/20,12:12:51,06,09,1, 11.9,1,1, 9.408, 10499.227, 403.492, 52970.229 25/05/20,12:12:51,07,09,1, 11.9,1,1, 9.408, 10499.214, 403.479, 52970.220 25/05/20,12:12:51,08,09,1, 11.9,1,1, 9.408, 10499.216, 403.464, 52970.181 25/05/20,12:12:51,09,09,1, 11.9,1,1, 9.408, 10499.208, 403.475, 52970.202 25/05/20,12:12:51,10,09,1, 11.9,1,1, 9.408, 10499.197, 403.442, 52970.183 25/05/20,12:12:51,11,09,1, 11.9,1,1, 9.408, 10499.188, 403.443, 52970.232 25/05/20,12:12:51,12,09,1, 11.9,1,1, 9.408, 10499.221, 403.449, 52970.148 25/05/20,12:12:51,13,09,1, 11.9,1,1, 9.408, 10499.170, 403.466, 52970.174 25/05/20,12:12:51,14,09,1, 11.9,1,1, 9.408, 10499.185, 403.462, 52970.181 25/05/20,12:12:51,15,09,1, 11.9,1,1, 9.408, 10499.201, 403.466, 52970.157 25/05/20,12:12:51,16,09,1, 11.9,1,1, 9.408, 10499.220, 403.473, 52970.203 25/05/20,12:12:51,17,09,1, 11.9,1,1, 9.408, 10499.216, 403.452, 52970.155 25/05/20,12:12:51,18,09,1, 11.9,1,1, 9.408, 10499.206, 403.466, 52970.239 25/05/20,12:12:51,19,09,1, 11.9,1,1, 9.408, 10499.199, 403.457, 52970.242 25/05/20,12:12:52,00,09,1, 11.9,1,1, 9.410, 10499.197, 403.457, 52970.242 25/05/20,12:12:52,01,09,1, 11.9,1,1, 9.410, 10499.203, 403.475, 52970.252 25/05/20,12:12:52,02,09,1, 11.9,1,1, 9.410, 10499.200, 403.456, 52970.215 25/05/20,12:12:52,03,09,1, 11.9,1,1, 9.410, 10499.194, 403.444, 52970.239 25/05/20,12:12:52,04,09,1, 11.9,1,1, 9.410, 10499.189, 403.460, 52970.256 25/05/20,12:12:52,05,09,1, 11.9,1,1, 9.410, 10499.182, 403.426, 52970.195 25/05/20,12:12:52,06,09,1, 11.9,1,1, 9.410, 10499.173, 403.448, 52970.317 25/05/20,12:12:52,07,09,1, 11.9,1,1, 9.410, 10499.185, 403.411, 52970.215 25/05/20,12:12:52,08,09,1, 11.9,1,1, 9.410, 10499.178, 403.421, 52970.232 25/05/20,12:12:52,09,09,1, 11.9,1,1, 9.410, 10499.139, 403.404, 52970.259 25/05/20,12:12:52,10,09,1, 11.9,1,1, 9.410, 10499.143, 403.400, 52970.314 25/05/20,12:12:52,11,09,1, 11.9,1,1, 9.410, 10499.146, 403.386, 52970.220 25/05/20,12:12:52,12,09,1, 11.9,1,1, 9.410, 10499.099, 403.381, 52970.271 25/05/20,12:12:52,13,09,1, 11.9,1,1, 9.410, 10499.105, 403.376, 52970.240 25/05/20,12:12:52,14,09,1, 11.9,1,1, 9.410, 10499.121, 403.368, 52970.233 25/05/20,12:12:52,15,09,1, 11.9,1,1, 9.410, 10499.134, 403.362, 52970.222 25/05/20,12:12:52,16,09,1, 11.9,1,1, 9.410, 10499.123, 403.354, 52970.248 25/05/20,12:12:52,17,09,1, 11.9,1,1, 9.410, 10499.121, 403.373, 52970.323 25/05/20,12:12:52,18,09,1, 11.9,1,1, 9.410, 10499.096, 403.366, 52970.283 25/05/20,12:12:52,19,09,1, 11.9,1,1, 9.410, 10499.110, 403.358, 52970.256 25/05/20,12:12:53,00,09,1, 11.9,1,1, 9.412, 10499.105, 403.358, 52970.256 25/05/20,12:12:53,01,09,1, 11.9,1,1, 9.412, 10499.102, 403.353, 52970.256 25/05/20,12:12:53,02,09,1, 11.9,1,1, 9.412, 10499.098, 403.326, 52970.181 25/05/20,12:12:53,03,09,1, 11.9,1,1, 9.412, 10499.101, 403.319, 52970.296 25/05/20,12:12:53,04,09,1, 11.9,1,1, 9.412, 10499.086, 403.317, 52970.284 25/05/20,12:12:53,05,09,1, 11.9,1,1, 9.412, 10499.076, 403.310, 52970.200 25/05/20,12:12:53,06,09,1, 11.9,1,1, 9.412, 10499.084, 403.314, 52970.240 25/05/20,12:12:53,07,09,1, 11.9,1,1, 9.412, 10499.087, 403.328, 52970.313 25/05/20,12:12:53,08,09,1, 11.9,1,1, 9.412, 10499.060, 403.330, 52970.302 25/05/20,12:12:53,09,09,1, 11.9,1,1, 9.412, 10499.077, 403.308, 52970.225 25/05/20,12:12:53,10,09,1, 11.9,1,1, 9.412, 10499.082, 403.310, 52970.242 25/05/20,12:12:53,11,09,1, 11.9,1,1, 9.412, 10499.087, 403.290, 52970.267 25/05/20,12:12:53,12,09,1, 11.9,1,1, 9.412, 10499.086, 403.294, 52970.272 25/05/20,12:12:53,13,09,1, 11.9,1,1, 9.412, 10499.092, 403.303, 52970.359 25/05/20,12:12:53,14,09,1, 11.9,1,1, 9.412, 10499.055, 403.295, 52970.322 25/05/20,12:12:53,15,09,1, 11.9,1,1, 9.412, 10499.040, 403.272, 52970.296 25/05/20,12:12:53,16,09,1, 11.9,1,1, 9.412, 10499.030, 403.253, 52970.212 25/05/20,12:12:53,17,09,1, 11.9,1,1, 9.412, 10499.004, 403.269, 52970.289 25/05/20,12:12:53,18,09,1, 11.9,1,1, 9.412, 10499.019, 403.258, 52970.308 25/05/20,12:12:53,19,09,1, 11.9,1,1, 9.412, 10499.018, 403.246, 52970.307 25/05/20,12:12:54,00,10,1, 11.9,1,1, 9.409, 10499.014, 403.246, 52970.307 25/05/20,12:12:54,01,10,1, 11.9,1,1, 9.409, 10498.983, 403.251, 52970.274 25/05/20,12:12:54,02,10,1, 11.9,1,1, 9.409, 10499.028, 403.258, 52970.276 25/05/20,12:12:54,03,10,1, 11.9,1,1, 9.409, 10499.001, 403.233, 52970.271 25/05/20,12:12:54,04,10,1, 11.9,1,1, 9.409, 10499.016, 403.251, 52970.306 25/05/20,12:12:54,05,10,1, 11.9,1,1, 9.409, 10499.015, 403.256, 52970.371 25/05/20,12:12:54,06,10,1, 11.9,1,1, 9.409, 10499.012, 403.242, 52970.326 25/05/20,12:12:54,07,10,1, 11.9,1,1, 9.409, 10499.029, 403.286, 52970.447 25/05/20,12:12:54,08,10,1, 11.9,1,1, 9.409, 10499.007, 403.257, 52970.406 25/05/20,12:12:54,09,10,1, 11.9,1,1, 9.409, 10499.005, 403.257, 52970.404 25/05/20,12:12:54,10,10,1, 11.9,1,1, 9.409, 10499.003, 403.248, 52970.314 25/05/20,12:12:54,11,10,1, 11.9,1,1, 9.409, 10498.997, 403.258, 52970.360 25/05/20,12:12:54,12,10,1, 11.9,1,1, 9.409, 10498.947, 403.249, 52970.377 25/05/20,12:12:54,13,10,1, 11.9,1,1, 9.409, 10498.968, 403.248, 52970.364 25/05/20,12:12:54,14,10,1, 11.9,1,1, 9.409, 10498.969, 403.236, 52970.395 25/05/20,12:12:54,15,10,1, 11.9,1,1, 9.409, 10498.963, 403.250, 52970.338 25/05/20,12:12:54,16,10,1, 11.9,1,1, 9.409, 10498.942, 403.217, 52970.362 25/05/20,12:12:54,17,10,1, 11.9,1,1, 9.409, 10498.917, 403.232, 52970.392 25/05/20,12:12:54,18,10,1, 11.9,1,1, 9.409, 10498.906, 403.196, 52970.336 25/05/20,12:12:54,19,10,1, 11.9,1,1, 9.409, 10498.884, 403.214, 52970.390 25/05/20,12:12:55,00,09,1, 11.9,1,1, 9.413, 10498.880, 403.214, 52970.390 25/05/20,12:12:55,01,09,1, 11.9,1,1, 9.413, 10498.896, 403.184, 52970.337 25/05/20,12:12:55,02,09,1, 11.9,1,1, 9.413, 10498.902, 403.192, 52970.378 25/05/20,12:12:55,03,09,1, 11.9,1,1, 9.413, 10498.886, 403.193, 52970.466 25/05/20,12:12:55,04,09,1, 11.9,1,1, 9.413, 10498.859, 403.214, 52970.443 25/05/20,12:12:55,05,09,1, 11.9,1,1, 9.413, 10498.879, 403.191, 52970.383 25/05/20,12:12:55,06,09,1, 11.9,1,1, 9.413, 10498.850, 403.193, 52970.404 25/05/20,12:12:55,07,09,1, 11.9,1,1, 9.413, 10498.799, 403.209, 52970.416 25/05/20,12:12:55,08,09,1, 11.9,1,1, 9.413, 10498.825, 403.191, 52970.397 25/05/20,12:12:55,09,09,1, 11.9,1,1, 9.413, 10498.800, 403.173, 52970.406 25/05/20,12:12:55,10,09,1, 11.9,1,1, 9.413, 10498.831, 403.158, 52970.446 25/05/20,12:12:55,11,09,1, 11.9,1,1, 9.413, 10498.797, 403.177, 52970.449 25/05/20,12:12:55,12,09,1, 11.9,1,1, 9.413, 10498.809, 403.182, 52970.455 25/05/20,12:12:55,13,09,1, 11.9,1,1, 9.413, 10498.780, 403.156, 52970.463 25/05/20,12:12:55,14,09,1, 11.9,1,1, 9.413, 10498.749, 403.160, 52970.446 25/05/20,12:12:55,15,09,1, 11.9,1,1, 9.413, 10498.745, 403.180, 52970.481 25/05/20,12:12:55,16,09,1, 11.9,1,1, 9.413, 10498.779, 403.169, 52970.582 25/05/20,12:12:55,17,09,1, 11.9,1,1, 9.413, 10498.720, 403.163, 52970.468 25/05/20,12:12:55,18,09,1, 11.9,1,1, 9.413, 10498.726, 403.147, 52970.400 25/05/20,12:12:55,19,09,1, 11.9,1,1, 9.413, 10498.710, 403.177, 52970.468 25/05/20,12:12:56,00,09,1, 11.9,1,1, 9.413, 10498.705, 403.177, 52970.468 25/05/20,12:12:56,01,09,1, 11.9,1,1, 9.413, 10498.709, 403.114, 52970.424 25/05/20,12:12:56,02,09,1, 11.9,1,1, 9.413, 10498.661, 403.108, 52970.459 25/05/20,12:12:56,03,09,1, 11.9,1,1, 9.413, 10498.617, 403.112, 52970.520 25/05/20,12:12:56,04,09,1, 11.9,1,1, 9.413, 10498.626, 403.094, 52970.478 25/05/20,12:12:56,05,09,1, 11.9,1,1, 9.413, 10498.604, 403.095, 52970.500 25/05/20,12:12:56,06,09,1, 11.9,1,1, 9.413, 10498.599, 403.096, 52970.487 25/05/20,12:12:56,07,09,1, 11.9,1,1, 9.413, 10498.583, 403.063, 52970.480 25/05/20,12:12:56,08,09,1, 11.9,1,1, 9.413, 10498.545, 403.082, 52970.534 25/05/20,12:12:56,09,09,1, 11.9,1,1, 9.413, 10498.532, 403.053, 52970.528 25/05/20,12:12:56,10,09,1, 11.9,1,1, 9.413, 10498.511, 403.090, 52970.542 25/05/20,12:12:56,11,09,1, 11.9,1,1, 9.413, 10498.534, 403.044, 52970.481 25/05/20,12:12:56,12,09,1, 11.9,1,1, 9.413, 10498.504, 403.061, 52970.519 25/05/20,12:12:56,13,09,1, 11.9,1,1, 9.413, 10498.514, 403.060, 52970.480 25/05/20,12:12:56,14,09,1, 11.9,1,1, 9.413, 10498.502, 403.024, 52970.466 25/05/20,12:12:56,15,09,1, 11.9,1,1, 9.413, 10498.469, 403.061, 52970.515 25/05/20,12:12:56,16,09,1, 11.9,1,1, 9.413, 10498.482, 403.061, 52970.477 25/05/20,12:12:56,17,09,1, 11.9,1,1, 9.413, 10498.462, 403.079, 52970.613 25/05/20,12:12:56,18,09,1, 11.9,1,1, 9.413, 10498.459, 403.051, 52970.465 25/05/20,12:12:56,19,09,1, 11.9,1,1, 9.413, 10498.438, 403.063, 52970.575 25/05/20,12:12:57,00,09,1, 11.9,1,1, 9.413, 10498.438, 403.063, 52970.575 25/05/20,12:12:57,01,09,1, 11.9,1,1, 9.413, 10498.412, 403.033, 52970.545 25/05/20,12:12:57,02,09,1, 11.9,1,1, 9.413, 10498.407, 403.061, 52970.697 25/05/20,12:12:57,03,09,1, 11.9,1,1, 9.413, 10498.394, 403.082, 52970.682 25/05/20,12:12:57,04,09,1, 11.9,1,1, 9.413, 10498.392, 403.068, 52970.660 25/05/20,12:12:57,05,09,1, 11.9,1,1, 9.413, 10498.375, 403.056, 52970.679 25/05/20,12:12:57,06,09,1, 11.9,1,1, 9.413, 10498.360, 403.045, 52970.650 25/05/20,12:12:57,07,09,1, 11.9,1,1, 9.413, 10498.335, 403.043, 52970.684 25/05/20,12:12:57,08,09,1, 11.9,1,1, 9.413, 10498.318, 403.035, 52970.688 25/05/20,12:12:57,09,09,1, 11.9,1,1, 9.413, 10498.312, 403.016, 52970.727 25/05/20,12:12:57,10,09,1, 11.9,1,1, 9.413, 10498.300, 403.030, 52970.756 25/05/20,12:12:57,11,09,1, 11.9,1,1, 9.413, 10498.252, 403.004, 52970.719 25/05/20,12:12:57,12,09,1, 11.9,1,1, 9.413, 10498.248, 403.011, 52970.704 25/05/20,12:12:57,13,09,1, 11.9,1,1, 9.413, 10498.226, 403.013, 52970.725 25/05/20,12:12:57,14,09,1, 11.9,1,1, 9.413, 10498.224, 402.994, 52970.736 25/05/20,12:12:57,15,09,1, 11.9,1,1, 9.413, 10498.182, 402.972, 52970.754 25/05/20,12:12:57,16,09,1, 11.9,1,1, 9.413, 10498.200, 402.980, 52970.727 25/05/20,12:12:57,17,09,1, 11.9,1,1, 9.413, 10498.136, 402.994, 52970.764 25/05/20,12:12:57,18,09,1, 11.9,1,1, 9.413, 10498.149, 402.964, 52970.788 25/05/20,12:12:57,19,09,1, 11.9,1,1, 9.413, 10498.124, 402.940, 52970.812 25/05/20,12:12:58,00,09,1, 11.9,1,1, 9.411, 10498.121, 402.940, 52970.812 25/05/20,12:12:58,01,09,1, 11.9,1,1, 9.411, 10498.067, 402.940, 52970.755 25/05/20,12:12:58,02,09,1, 11.9,1,1, 9.411, 10498.066, 402.967, 52970.775 25/05/20,12:12:58,03,09,1, 11.9,1,1, 9.411, 10498.008, 402.972, 52970.951 25/05/20,12:12:58,04,09,1, 11.9,1,1, 9.411, 10498.000, 402.963, 52970.782 25/05/20,12:12:58,05,09,1, 11.9,1,1, 9.411, 10497.996, 402.944, 52970.792 25/05/20,12:12:58,06,09,1, 11.9,1,1, 9.411, 10498.008, 402.943, 52970.792 25/05/20,12:12:58,07,09,1, 11.9,1,1, 9.411, 10498.001, 402.928, 52970.761 25/05/20,12:12:58,08,09,1, 11.9,1,1, 9.411, 10497.956, 402.949, 52970.723 25/05/20,12:12:58,09,09,1, 11.9,1,1, 9.411, 10497.942, 402.955, 52970.798 25/05/20,12:12:58,10,09,1, 11.9,1,1, 9.411, 10497.927, 402.937, 52970.758 25/05/20,12:12:58,11,09,1, 11.9,1,1, 9.411, 10497.900, 402.934, 52970.793 25/05/20,12:12:58,12,09,1, 11.9,1,1, 9.411, 10497.875, 402.919, 52970.791 25/05/20,12:12:58,13,09,1, 11.9,1,1, 9.411, 10497.867, 402.932, 52970.818 25/05/20,12:12:58,14,09,1, 11.9,1,1, 9.411, 10497.879, 402.904, 52970.804 25/05/20,12:12:58,15,09,1, 11.9,1,1, 9.411, 10497.842, 402.912, 52970.778 25/05/20,12:12:58,16,09,1, 11.9,1,1, 9.411, 10497.813, 402.906, 52970.835 25/05/20,12:12:58,17,09,1, 11.9,1,1, 9.411, 10497.790, 402.905, 52970.847 25/05/20,12:12:58,18,09,1, 11.9,1,1, 9.411, 10497.775, 402.897, 52970.760 25/05/20,12:12:58,19,09,1, 11.9,1,1, 9.411, 10497.753, 402.899, 52970.764 25/05/20,12:12:59,00,10,1, 11.9,1,1, 9.410, 10497.745, 402.899, 52970.764 25/05/20,12:12:59,01,10,1, 11.9,1,1, 9.410, 10497.723, 402.895, 52970.801 25/05/20,12:12:59,02,10,1, 11.9,1,1, 9.410, 10497.683, 402.868, 52970.759 25/05/20,12:12:59,03,10,1, 11.9,1,1, 9.410, 10497.669, 402.864, 52970.778 25/05/20,12:12:59,04,10,1, 11.9,1,1, 9.410, 10497.656, 402.845, 52970.795 25/05/20,12:12:59,05,10,1, 11.9,1,1, 9.410, 10497.632, 402.855, 52970.783 25/05/20,12:12:59,06,10,1, 11.9,1,1, 9.410, 10497.629, 402.841, 52970.758 25/05/20,12:12:59,07,10,1, 11.9,1,1, 9.410, 10497.579, 402.832, 52970.654 25/05/20,12:12:59,08,10,1, 11.9,1,1, 9.410, 10497.600, 402.845, 52970.936 25/05/20,12:12:59,09,10,1, 11.9,1,1, 9.410, 10497.588, 402.803, 52970.845 25/05/20,12:12:59,10,10,1, 11.9,1,1, 9.410, 10497.563, 402.788, 52970.787 25/05/20,12:12:59,11,10,1, 11.9,1,1, 9.410, 10497.521, 402.814, 52970.869 25/05/20,12:12:59,12,10,1, 11.9,1,1, 9.410, 10497.506, 402.780, 52970.844 25/05/20,12:12:59,13,10,1, 11.9,1,1, 9.410, 10497.461, 402.788, 52970.789 25/05/20,12:12:59,14,10,1, 11.9,1,1, 9.410, 10497.450, 402.777, 52970.852 25/05/20,12:12:59,15,10,1, 11.9,1,1, 9.410, 10497.422, 402.793, 52970.917 25/05/20,12:12:59,16,10,1, 11.9,1,1, 9.410, 10497.436, 402.741, 52970.812 25/05/20,12:12:59,17,10,1, 11.9,1,1, 9.410, 10497.384, 402.733, 52970.870 25/05/20,12:12:59,18,10,1, 11.9,1,1, 9.410, 10497.370, 402.742, 52970.970 25/05/20,12:12:59,19,10,1, 11.9,1,1, 9.410, 10497.331, 402.715, 52970.821 25/05/20,12:13:00,00,10,1, 11.9,1,1, 9.407, 10497.328, 402.715, 52970.821 25/05/20,12:13:00,01,10,1, 11.9,1,1, 9.407, 10497.278, 402.706, 52970.881 25/05/20,12:13:00,02,10,1, 11.9,1,1, 9.407, 10497.264, 402.694, 52970.774 25/05/20,12:13:00,03,10,1, 11.9,1,1, 9.407, 10497.231, 402.693, 52970.805 25/05/20,12:13:00,04,10,1, 11.9,1,1, 9.407, 10497.220, 402.668, 52970.704 25/05/20,12:13:00,05,10,1, 11.9,1,1, 9.407, 10497.200, 402.654, 52970.721 25/05/20,12:13:00,06,10,1, 11.9,1,1, 9.407, 10497.195, 402.633, 52970.759 25/05/20,12:13:00,07,10,1, 11.9,1,1, 9.407, 10497.165, 402.646, 52970.841 25/05/20,12:13:00,08,10,1, 11.9,1,1, 9.407, 10497.139, 402.603, 52970.840 25/05/20,12:13:00,09,10,1, 11.9,1,1, 9.407, 10497.132, 402.633, 52970.826 25/05/20,12:13:00,10,10,1, 11.9,1,1, 9.407, 10497.093, 402.629, 52970.863 25/05/20,12:13:00,11,10,1, 11.9,1,1, 9.407, 10497.095, 402.629, 52970.768 25/05/20,12:13:00,12,10,1, 11.9,1,1, 9.407, 10497.046, 402.607, 52970.799 25/05/20,12:13:00,13,10,1, 11.9,1,1, 9.407, 10497.040, 402.604, 52970.800 25/05/20,12:13:00,14,10,1, 11.9,1,1, 9.407, 10497.021, 402.597, 52970.871 25/05/20,12:13:00,15,10,1, 11.9,1,1, 9.407, 10496.967, 402.581, 52970.839 25/05/20,12:13:00,16,10,1, 11.9,1,1, 9.407, 10496.991, 402.592, 52970.797 25/05/20,12:13:00,17,10,1, 11.9,1,1, 9.407, 10496.972, 402.595, 52970.890 25/05/20,12:13:00,18,10,1, 11.9,1,1, 9.407, 10496.927, 402.576, 52970.873 25/05/20,12:13:00,19,10,1, 11.9,1,1, 9.407, 10496.916, 402.568, 52970.826 25/05/20,12:13:01,00,10,1, 11.9,1,1, 9.413, 10496.911, 402.568, 52970.826 25/05/20,12:13:01,01,10,1, 11.9,1,1, 9.413, 10496.854, 402.560, 52970.810 25/05/20,12:13:01,02,10,1, 11.9,1,1, 9.413, 10496.864, 402.547, 52970.860 25/05/20,12:13:01,03,10,1, 11.9,1,1, 9.413, 10496.834, 402.555, 52970.891 25/05/20,12:13:01,04,10,1, 11.9,1,1, 9.413, 10496.808, 402.549, 52970.824 25/05/20,12:13:01,05,10,1, 11.9,1,1, 9.413, 10496.780, 402.558, 52970.895 25/05/20,12:13:01,06,10,1, 11.9,1,1, 9.413, 10496.753, 402.524, 52970.798 25/05/20,12:13:01,07,10,1, 11.9,1,1, 9.413, 10496.720, 402.511, 52970.850 25/05/20,12:13:01,08,10,1, 11.9,1,1, 9.413, 10496.691, 402.504, 52970.908 25/05/20,12:13:01,09,10,1, 11.9,1,1, 9.413, 10496.693, 402.472, 52970.860 25/05/20,12:13:01,10,10,1, 11.9,1,1, 9.413, 10496.653, 402.480, 52970.833 25/05/20,12:13:01,11,10,1, 11.9,1,1, 9.413, 10496.609, 402.454, 52970.915 25/05/20,12:13:01,12,10,1, 11.9,1,1, 9.413, 10496.592, 402.470, 52970.940 25/05/20,12:13:01,13,10,1, 11.9,1,1, 9.413, 10496.562, 402.438, 52970.876 25/05/20,12:13:01,14,10,1, 11.9,1,1, 9.413, 10496.586, 402.414, 52970.843 25/05/20,12:13:01,15,10,1, 11.9,1,1, 9.413, 10496.559, 402.429, 52970.888 25/05/20,12:13:01,16,10,1, 11.9,1,1, 9.413, 10496.516, 402.402, 52970.936 25/05/20,12:13:01,17,10,1, 11.9,1,1, 9.413, 10496.515, 402.421, 52970.893 25/05/20,12:13:01,18,10,1, 11.9,1,1, 9.413, 10496.478, 402.416, 52970.947 25/05/20,12:13:01,19,10,1, 11.9,1,1, 9.413, 10496.476, 402.412, 52971.012 25/05/20,12:13:02,00,09,1, 11.9,1,1, 9.410, 10496.469, 402.412, 52971.012 25/05/20,12:13:02,01,09,1, 11.9,1,1, 9.410, 10496.430, 402.431, 52970.974 25/05/20,12:13:02,02,09,1, 11.9,1,1, 9.410, 10496.412, 402.393, 52970.908 25/05/20,12:13:02,03,09,1, 11.9,1,1, 9.410, 10496.417, 402.387, 52970.929 25/05/20,12:13:02,04,09,1, 11.9,1,1, 9.410, 10496.395, 402.375, 52970.932 25/05/20,12:13:02,05,09,1, 11.9,1,1, 9.410, 10496.352, 402.389, 52970.951 25/05/20,12:13:02,06,09,1, 11.9,1,1, 9.410, 10496.340, 402.383, 52970.937 25/05/20,12:13:02,07,09,1, 11.9,1,1, 9.410, 10496.305, 402.363, 52970.974 25/05/20,12:13:02,08,09,1, 11.9,1,1, 9.410, 10496.308, 402.363, 52970.972 25/05/20,12:13:02,09,09,1, 11.9,1,1, 9.410, 10496.272, 402.342, 52970.919 25/05/20,12:13:02,10,09,1, 11.9,1,1, 9.410, 10496.272, 402.326, 52970.964 25/05/20,12:13:02,11,09,1, 11.9,1,1, 9.410, 10496.229, 402.322, 52970.944 25/05/20,12:13:02,12,09,1, 11.9,1,1, 9.410, 10496.200, 402.332, 52970.948 25/05/20,12:13:02,13,09,1, 11.9,1,1, 9.410, 10496.181, 402.304, 52970.907 25/05/20,12:13:02,14,09,1, 11.9,1,1, 9.410, 10496.142, 402.318, 52971.040 25/05/20,12:13:02,15,09,1, 11.9,1,1, 9.410, 10496.158, 402.281, 52971.023 25/05/20,12:13:02,16,09,1, 11.9,1,1, 9.410, 10496.123, 402.290, 52971.056 25/05/20,12:13:02,17,09,1, 11.9,1,1, 9.410, 10496.098, 402.279, 52970.969 25/05/20,12:13:02,18,09,1, 11.9,1,1, 9.410, 10496.046, 402.277, 52971.021 25/05/20,12:13:02,19,09,1, 11.9,1,1, 9.410, 10496.016, 402.285, 52971.040 25/05/20,12:13:03,00,09,1, 11.9,1,1, 9.412, 10496.010, 402.285, 52971.040 25/05/20,12:13:03,01,09,1, 11.9,1,1, 9.412, 10496.035, 402.247, 52971.034 25/05/20,12:13:03,02,09,1, 11.9,1,1, 9.412, 10495.999, 402.225, 52970.913 25/05/20,12:13:03,03,09,1, 11.9,1,1, 9.412, 10495.975, 402.207, 52970.963 25/05/20,12:13:03,04,09,1, 11.9,1,1, 9.412, 10495.935, 402.208, 52971.032 25/05/20,12:13:03,05,09,1, 11.9,1,1, 9.412, 10495.914, 402.176, 52971.033 25/05/20,12:13:03,06,09,1, 11.9,1,1, 9.412, 10495.887, 402.197, 52971.068 25/05/20,12:13:03,07,09,1, 11.9,1,1, 9.412, 10495.885, 402.198, 52971.091 25/05/20,12:13:03,08,09,1, 11.9,1,1, 9.412, 10495.865, 402.203, 52971.120 25/05/20,12:13:03,09,09,1, 11.9,1,1, 9.412, 10495.840, 402.167, 52970.983 25/05/20,12:13:03,10,09,1, 11.9,1,1, 9.412, 10495.850, 402.164, 52970.979 25/05/20,12:13:03,11,09,1, 11.9,1,1, 9.412, 10495.819, 402.166, 52970.996 25/05/20,12:13:03,12,09,1, 11.9,1,1, 9.412, 10495.792, 402.178, 52971.097 25/05/20,12:13:03,13,09,1, 11.9,1,1, 9.412, 10495.789, 402.150, 52971.044 25/05/20,12:13:03,14,09,1, 11.9,1,1, 9.412, 10495.763, 402.145, 52971.012 25/05/20,12:13:03,15,09,1, 11.9,1,1, 9.412, 10495.749, 402.145, 52971.041 25/05/20,12:13:03,16,09,1, 11.9,1,1, 9.412, 10495.703, 402.154, 52971.021 25/05/20,12:13:03,17,09,1, 11.9,1,1, 9.412, 10495.711, 402.129, 52971.124 25/05/20,12:13:03,18,09,1, 11.9,1,1, 9.412, 10495.672, 402.124, 52971.073 25/05/20,12:13:03,19,09,1, 11.9,1,1, 9.412, 10495.676, 402.119, 52971.140 25/05/20,12:13:04,00,09,1, 11.8,1,1, 9.413, 10495.676, 402.119, 52971.140 25/05/20,12:13:04,01,09,1, 11.8,1,1, 9.413, 10495.645, 402.089, 52971.044 25/05/20,12:13:04,02,09,1, 11.8,1,1, 9.413, 10495.576, 402.072, 52971.121 25/05/20,12:13:04,03,09,1, 11.8,1,1, 9.413, 10495.604, 402.075, 52971.050 25/05/20,12:13:04,04,09,1, 11.8,1,1, 9.413, 10495.564, 402.055, 52971.036 25/05/20,12:13:04,05,09,1, 11.8,1,1, 9.413, 10495.559, 402.028, 52971.047 25/05/20,12:13:04,06,09,1, 11.8,1,1, 9.413, 10495.502, 402.027, 52971.085 25/05/20,12:13:04,07,09,1, 11.8,1,1, 9.413, 10495.483, 402.018, 52971.033 25/05/20,12:13:04,08,09,1, 11.8,1,1, 9.413, 10495.464, 402.004, 52971.107 25/05/20,12:13:04,09,09,1, 11.8,1,1, 9.413, 10495.447, 401.993, 52971.099 25/05/20,12:13:04,10,09,1, 11.8,1,1, 9.413, 10495.438, 401.968, 52971.055 25/05/20,12:13:04,11,09,1, 11.8,1,1, 9.413, 10495.420, 401.972, 52971.086 25/05/20,12:13:04,12,09,1, 11.8,1,1, 9.413, 10495.391, 401.942, 52971.110 25/05/20,12:13:04,13,09,1, 11.8,1,1, 9.413, 10495.375, 401.946, 52971.078 25/05/20,12:13:04,14,09,1, 11.8,1,1, 9.413, 10495.361, 401.945, 52971.102 25/05/20,12:13:04,15,09,1, 11.8,1,1, 9.413, 10495.352, 401.922, 52971.120 25/05/20,12:13:04,16,09,1, 11.8,1,1, 9.413, 10495.345, 401.914, 52971.099 25/05/20,12:13:04,17,09,1, 11.8,1,1, 9.413, 10495.330, 401.921, 52971.064 25/05/20,12:13:04,18,09,1, 11.8,1,1, 9.413, 10495.267, 401.899, 52971.144 25/05/20,12:13:04,19,09,1, 11.8,1,1, 9.413, 10495.260, 401.899, 52971.122 25/05/20,12:13:05,00,10,1, 11.9,1,1, 9.412, 10495.259, 401.899, 52971.122 25/05/20,12:13:05,01,10,1, 11.9,1,1, 9.412, 10495.241, 401.901, 52971.169 25/05/20,12:13:05,02,10,1, 11.9,1,1, 9.412, 10495.210, 401.864, 52971.091 25/05/20,12:13:05,03,10,1, 11.9,1,1, 9.412, 10495.187, 401.860, 52971.163 25/05/20,12:13:05,04,10,1, 11.9,1,1, 9.412, 10495.165, 401.828, 52971.150 25/05/20,12:13:05,05,10,1, 11.9,1,1, 9.412, 10495.117, 401.841, 52971.156 25/05/20,12:13:05,06,10,1, 11.9,1,1, 9.412, 10495.128, 401.803, 52971.061 25/05/20,12:13:05,07,10,1, 11.9,1,1, 9.412, 10495.099, 401.803, 52971.095 25/05/20,12:13:05,08,10,1, 11.9,1,1, 9.412, 10495.072, 401.777, 52971.150 25/05/20,12:13:05,09,10,1, 11.9,1,1, 9.412, 10495.030, 401.785, 52971.137 25/05/20,12:13:05,10,10,1, 11.9,1,1, 9.412, 10495.006, 401.763, 52971.165 25/05/20,12:13:05,11,10,1, 11.9,1,1, 9.412, 10495.017, 401.729, 52971.121 25/05/20,12:13:05,12,10,1, 11.9,1,1, 9.412, 10494.997, 401.718, 52971.120 25/05/20,12:13:05,13,10,1, 11.9,1,1, 9.412, 10494.974, 401.702, 52971.110 25/05/20,12:13:05,14,10,1, 11.9,1,1, 9.412, 10494.962, 401.688, 52971.221 25/05/20,12:13:05,15,10,1, 11.9,1,1, 9.412, 10494.932, 401.668, 52971.164 25/05/20,12:13:05,16,10,1, 11.9,1,1, 9.412, 10494.890, 401.669, 52971.148 25/05/20,12:13:05,17,10,1, 11.9,1,1, 9.412, 10494.872, 401.642, 52971.166 25/05/20,12:13:05,18,10,1, 11.9,1,1, 9.412, 10494.849, 401.615, 52971.134 25/05/20,12:13:05,19,10,1, 11.9,1,1, 9.412, 10494.812, 401.603, 52971.178 25/05/20,12:13:06,00,10,1, 11.9,1,1, 9.411, 10494.808, 401.603, 52971.178 25/05/20,12:13:06,01,10,1, 11.9,1,1, 9.411, 10494.799, 401.594, 52971.186 25/05/20,12:13:06,02,10,1, 11.9,1,1, 9.411, 10494.724, 401.568, 52971.136 25/05/20,12:13:06,03,10,1, 11.9,1,1, 9.411, 10494.729, 401.544, 52971.144 25/05/20,12:13:06,04,10,1, 11.9,1,1, 9.411, 10494.716, 401.546, 52971.196 25/05/20,12:13:06,05,10,1, 11.9,1,1, 9.411, 10494.701, 401.539, 52971.092 25/05/20,12:13:06,06,10,1, 11.9,1,1, 9.411, 10494.655, 401.500, 52971.207 25/05/20,12:13:06,07,10,1, 11.9,1,1, 9.411, 10494.653, 401.495, 52971.174 25/05/20,12:13:06,08,10,1, 11.9,1,1, 9.411, 10494.630, 401.484, 52971.158 25/05/20,12:13:06,09,10,1, 11.9,1,1, 9.411, 10494.614, 401.474, 52971.181 25/05/20,12:13:06,10,10,1, 11.9,1,1, 9.411, 10494.589, 401.450, 52971.186 25/05/20,12:13:06,11,10,1, 11.9,1,1, 9.411, 10494.575, 401.434, 52971.195 25/05/20,12:13:06,12,10,1, 11.9,1,1, 9.411, 10494.542, 401.416, 52971.219 25/05/20,12:13:06,13,10,1, 11.9,1,1, 9.411, 10494.530, 401.387, 52971.258 25/05/20,12:13:06,14,10,1, 11.9,1,1, 9.411, 10494.486, 401.347, 52971.196 25/05/20,12:13:06,15,10,1, 11.9,1,1, 9.411, 10494.501, 401.354, 52971.131 25/05/20,12:13:06,16,10,1, 11.9,1,1, 9.411, 10494.461, 401.324, 52971.178 25/05/20,12:13:06,17,10,1, 11.9,1,1, 9.411, 10494.427, 401.311, 52971.131 25/05/20,12:13:06,18,10,1, 11.9,1,1, 9.411, 10494.383, 401.305, 52971.267 25/05/20,12:13:06,19,10,1, 11.9,1,1, 9.411, 10494.375, 401.260, 52971.182 25/05/20,12:13:07,00,08,1, 11.9,1,1, 9.411, 10494.374, 401.260, 52971.182 25/05/20,12:13:07,01,08,1, 11.9,1,1, 9.411, 10494.342, 401.250, 52971.189 25/05/20,12:13:07,02,08,1, 11.9,1,1, 9.411, 10494.308, 401.219, 52971.255 25/05/20,12:13:07,03,08,1, 11.9,1,1, 9.411, 10494.302, 401.229, 52971.219 25/05/20,12:13:07,04,08,1, 11.9,1,1, 9.411, 10494.272, 401.215, 52971.178 25/05/20,12:13:07,05,08,1, 11.9,1,1, 9.411, 10494.257, 401.152, 52971.247 25/05/20,12:13:07,06,08,1, 11.9,1,1, 9.411, 10494.208, 401.148, 52971.170 25/05/20,12:13:07,07,08,1, 11.9,1,1, 9.411, 10494.187, 401.165, 52971.185 25/05/20,12:13:07,08,08,1, 11.9,1,1, 9.411, 10494.154, 401.116, 52971.242 25/05/20,12:13:07,09,08,1, 11.9,1,1, 9.411, 10494.150, 401.117, 52971.232 25/05/20,12:13:07,10,08,1, 11.9,1,1, 9.411, 10494.124, 401.086, 52971.235 25/05/20,12:13:07,11,08,1, 11.9,1,1, 9.411, 10494.110, 401.080, 52971.157 25/05/20,12:13:07,12,08,1, 11.9,1,1, 9.411, 10494.065, 401.056, 52971.195 25/05/20,12:13:07,13,08,1, 11.9,1,1, 9.411, 10494.051, 401.059, 52971.146 25/05/20,12:13:07,14,08,1, 11.9,1,1, 9.411, 10494.034, 401.009, 52971.171 25/05/20,12:13:07,15,08,1, 11.9,1,1, 9.411, 10494.008, 400.988, 52971.230 25/05/20,12:13:07,16,08,1, 11.9,1,1, 9.411, 10493.982, 401.001, 52971.241 25/05/20,12:13:07,17,08,1, 11.9,1,1, 9.411, 10493.977, 400.964, 52971.140 25/05/20,12:13:07,18,08,1, 11.9,1,1, 9.411, 10493.955, 400.951, 52971.174 25/05/20,12:13:07,19,08,1, 11.9,1,1, 9.411, 10493.929, 400.939, 52971.220 25/05/20,12:13:08,00,08,1, 11.8,1,1, 9.412, 10493.923, 400.939, 52971.220 25/05/20,12:13:08,01,08,1, 11.8,1,1, 9.412, 10493.888, 400.914, 52971.154 25/05/20,12:13:08,02,08,1, 11.8,1,1, 9.412, 10493.860, 400.890, 52971.154 25/05/20,12:13:08,03,08,1, 11.8,1,1, 9.412, 10493.831, 400.854, 52971.197 25/05/20,12:13:08,04,08,1, 11.8,1,1, 9.412, 10493.828, 400.849, 52971.143 25/05/20,12:13:08,05,08,1, 11.8,1,1, 9.412, 10493.791, 400.851, 52971.250 25/05/20,12:13:08,06,08,1, 11.8,1,1, 9.412, 10493.775, 400.839, 52971.221 25/05/20,12:13:08,07,08,1, 11.8,1,1, 9.412, 10493.745, 400.792, 52971.154 25/05/20,12:13:08,08,08,1, 11.8,1,1, 9.412, 10493.709, 400.781, 52971.234 25/05/20,12:13:08,09,08,1, 11.8,1,1, 9.412, 10493.698, 400.787, 52971.206 25/05/20,12:13:08,10,08,1, 11.8,1,1, 9.412, 10493.651, 400.749, 52971.199 25/05/20,12:13:08,11,08,1, 11.8,1,1, 9.412, 10493.631, 400.718, 52971.211 25/05/20,12:13:08,12,08,1, 11.8,1,1, 9.412, 10493.619, 400.678, 52971.207 25/05/20,12:13:08,13,08,1, 11.8,1,1, 9.412, 10493.607, 400.682, 52971.279 25/05/20,12:13:08,14,08,1, 11.8,1,1, 9.412, 10493.574, 400.665, 52971.232 25/05/20,12:13:08,15,08,1, 11.8,1,1, 9.412, 10493.548, 400.669, 52971.211 25/05/20,12:13:08,16,08,1, 11.8,1,1, 9.412, 10493.526, 400.631, 52971.182 25/05/20,12:13:08,17,08,1, 11.8,1,1, 9.412, 10493.478, 400.612, 52971.203 25/05/20,12:13:08,18,08,1, 11.8,1,1, 9.412, 10493.482, 400.595, 52971.175 25/05/20,12:13:08,19,08,1, 11.8,1,1, 9.412, 10493.445, 400.587, 52971.177 25/05/20,12:13:09,00,08,1, 11.9,1,1, 9.413, 10493.439, 400.587, 52971.177 25/05/20,12:13:09,01,08,1, 11.9,1,1, 9.413, 10493.407, 400.535, 52971.246 25/05/20,12:13:09,02,08,1, 11.9,1,1, 9.413, 10493.372, 400.520, 52971.276 25/05/20,12:13:09,03,08,1, 11.9,1,1, 9.413, 10493.357, 400.493, 52971.171 25/05/20,12:13:09,04,08,1, 11.9,1,1, 9.413, 10493.314, 400.475, 52971.200 25/05/20,12:13:09,05,08,1, 11.9,1,1, 9.413, 10493.313, 400.473, 52971.245 25/05/20,12:13:09,06,08,1, 11.9,1,1, 9.413, 10493.286, 400.469, 52971.224 25/05/20,12:13:09,07,08,1, 11.9,1,1, 9.413, 10493.271, 400.449, 52971.177 25/05/20,12:13:09,08,08,1, 11.9,1,1, 9.413, 10493.238, 400.410, 52971.172 25/05/20,12:13:09,09,08,1, 11.9,1,1, 9.413, 10493.209, 400.400, 52971.203 25/05/20,12:13:09,10,08,1, 11.9,1,1, 9.413, 10493.193, 400.373, 52971.200 25/05/20,12:13:09,11,08,1, 11.9,1,1, 9.413, 10493.189, 400.336, 52971.181 25/05/20,12:13:09,12,08,1, 11.9,1,1, 9.413, 10493.166, 400.354, 52971.221 25/05/20,12:13:09,13,08,1, 11.9,1,1, 9.413, 10493.130, 400.326, 52971.224 25/05/20,12:13:09,14,08,1, 11.9,1,1, 9.413, 10493.104, 400.309, 52971.277 25/05/20,12:13:09,15,08,1, 11.9,1,1, 9.413, 10493.089, 400.280, 52971.297 25/05/20,12:13:09,16,08,1, 11.9,1,1, 9.413, 10493.066, 400.252, 52971.212 25/05/20,12:13:09,17,08,1, 11.9,1,1, 9.413, 10493.039, 400.259, 52971.290 25/05/20,12:13:09,18,08,1, 11.9,1,1, 9.413, 10493.044, 400.260, 52971.257 25/05/20,12:13:09,19,08,1, 11.9,1,1, 9.413, 10492.980, 400.216, 52971.239 25/05/20,12:13:10,00,09,1, 12.0,1,1, 9.413, 10492.972, 400.216, 52971.239 25/05/20,12:13:10,01,09,1, 12.0,1,1, 9.413, 10492.951, 400.177, 52971.288 25/05/20,12:13:10,02,09,1, 12.0,1,1, 9.413, 10492.921, 400.159, 52971.260 25/05/20,12:13:10,03,09,1, 12.0,1,1, 9.413, 10492.891, 400.148, 52971.309 25/05/20,12:13:10,04,09,1, 12.0,1,1, 9.413, 10492.883, 400.155, 52971.257 25/05/20,12:13:10,05,09,1, 12.0,1,1, 9.413, 10492.849, 400.118, 52971.268 25/05/20,12:13:10,06,09,1, 12.0,1,1, 9.413, 10492.814, 400.084, 52971.214 25/05/20,12:13:10,07,09,1, 12.0,1,1, 9.413, 10492.784, 400.055, 52971.226 25/05/20,12:13:10,08,09,1, 12.0,1,1, 9.413, 10492.794, 400.020, 52971.218 25/05/20,12:13:10,09,09,1, 12.0,1,1, 9.413, 10492.724, 400.020, 52971.258 25/05/20,12:13:10,10,09,1, 12.0,1,1, 9.413, 10492.707, 399.977, 52971.256 25/05/20,12:13:10,11,09,1, 12.0,1,1, 9.413, 10492.711, 399.979, 52971.234 25/05/20,12:13:10,12,09,1, 12.0,1,1, 9.413, 10492.664, 399.946, 52971.237 25/05/20,12:13:10,13,09,1, 12.0,1,1, 9.413, 10492.657, 399.920, 52971.237 25/05/20,12:13:10,14,09,1, 12.0,1,1, 9.413, 10492.611, 399.932, 52971.255 25/05/20,12:13:10,15,09,1, 12.0,1,1, 9.413, 10492.592, 399.900, 52971.288 25/05/20,12:13:10,16,09,1, 12.0,1,1, 9.413, 10492.568, 399.881, 52971.233 25/05/20,12:13:10,17,09,1, 12.0,1,1, 9.413, 10492.532, 399.865, 52971.276 25/05/20,12:13:10,18,09,1, 12.0,1,1, 9.413, 10492.515, 399.857, 52971.261 25/05/20,12:13:10,19,09,1, 12.0,1,1, 9.413, 10492.498, 399.828, 52971.209 25/05/20,12:13:11,00,09,1, 11.9,1,1, 9.409, 10492.496, 399.828, 52971.209 25/05/20,12:13:11,01,09,1, 11.9,1,1, 9.409, 10492.482, 399.818, 52971.279 25/05/20,12:13:11,02,09,1, 11.9,1,1, 9.409, 10492.447, 399.799, 52971.259 25/05/20,12:13:11,03,09,1, 11.9,1,1, 9.409, 10492.454, 399.771, 52971.295 25/05/20,12:13:11,04,09,1, 11.9,1,1, 9.409, 10492.420, 399.796, 52971.241 25/05/20,12:13:11,05,09,1, 11.9,1,1, 9.409, 10492.418, 399.768, 52971.228 25/05/20,12:13:11,06,09,1, 11.9,1,1, 9.409, 10492.401, 399.756, 52971.267 25/05/20,12:13:11,07,09,1, 11.9,1,1, 9.409, 10492.352, 399.729, 52971.323 25/05/20,12:13:11,08,09,1, 11.9,1,1, 9.409, 10492.370, 399.745, 52971.244 25/05/20,12:13:11,09,09,1, 11.9,1,1, 9.409, 10492.346, 399.723, 52971.332 25/05/20,12:13:11,10,09,1, 11.9,1,1, 9.409, 10492.356, 399.709, 52971.305 25/05/20,12:13:11,11,09,1, 11.9,1,1, 9.409, 10492.348, 399.736, 52971.306 25/05/20,12:13:11,12,09,1, 11.9,1,1, 9.409, 10492.297, 399.714, 52971.308 25/05/20,12:13:11,13,09,1, 11.9,1,1, 9.409, 10492.285, 399.728, 52971.344 25/05/20,12:13:11,14,09,1, 11.9,1,1, 9.409, 10492.263, 399.657, 52971.333 25/05/20,12:13:11,15,09,1, 11.9,1,1, 9.409, 10492.247, 399.666, 52971.325 25/05/20,12:13:11,16,09,1, 11.9,1,1, 9.409, 10492.211, 399.633, 52971.296 25/05/20,12:13:11,17,09,1, 11.9,1,1, 9.409, 10492.187, 399.621, 52971.267 25/05/20,12:13:11,18,09,1, 11.9,1,1, 9.409, 10492.176, 399.598, 52971.286 25/05/20,12:13:11,19,09,1, 11.9,1,1, 9.409, 10492.134, 399.594, 52971.341 25/05/20,12:13:12,00,09,1, 11.9,1,1, 9.412, 10492.129, 399.594, 52971.341 25/05/20,12:13:12,01,09,1, 11.9,1,1, 9.412, 10492.104, 399.568, 52971.268 25/05/20,12:13:12,02,09,1, 11.9,1,1, 9.412, 10492.063, 399.529, 52971.373 25/05/20,12:13:12,03,09,1, 11.9,1,1, 9.412, 10492.055, 399.516, 52971.297 25/05/20,12:13:12,04,09,1, 11.9,1,1, 9.412, 10491.979, 399.464, 52971.268 25/05/20,12:13:12,05,09,1, 11.9,1,1, 9.412, 10491.943, 399.446, 52971.307 25/05/20,12:13:12,06,09,1, 11.9,1,1, 9.412, 10491.940, 399.427, 52971.313 25/05/20,12:13:12,07,09,1, 11.9,1,1, 9.412, 10491.882, 399.416, 52971.337 25/05/20,12:13:12,08,09,1, 11.9,1,1, 9.412, 10491.870, 399.391, 52971.346 25/05/20,12:13:12,09,09,1, 11.9,1,1, 9.412, 10491.850, 399.381, 52971.238 25/05/20,12:13:12,10,09,1, 11.9,1,1, 9.412, 10491.820, 399.353, 52971.407 25/05/20,12:13:12,11,09,1, 11.9,1,1, 9.412, 10491.798, 399.339, 52971.293 25/05/20,12:13:12,12,09,1, 11.9,1,1, 9.412, 10491.758, 399.328, 52971.333 25/05/20,12:13:12,13,09,1, 11.9,1,1, 9.412, 10491.718, 399.315, 52971.350 25/05/20,12:13:12,14,09,1, 11.9,1,1, 9.412, 10491.689, 399.299, 52971.259 25/05/20,12:13:12,15,09,1, 11.9,1,1, 9.412, 10491.683, 399.279, 52971.248 25/05/20,12:13:12,16,09,1, 11.9,1,1, 9.412, 10491.670, 399.285, 52971.287 25/05/20,12:13:12,17,09,1, 11.9,1,1, 9.412, 10491.628, 399.262, 52971.242 25/05/20,12:13:12,18,09,1, 11.9,1,1, 9.412, 10491.637, 399.244, 52971.373 25/05/20,12:13:12,19,09,1, 11.9,1,1, 9.412, 10491.592, 399.250, 52971.367 25/05/20,12:13:13,00,09,1, 11.8,1,1, 9.409, 10491.587, 399.250, 52971.367 25/05/20,12:13:13,01,09,1, 11.8,1,1, 9.409, 10491.555, 399.230, 52971.261 25/05/20,12:13:13,02,09,1, 11.8,1,1, 9.409, 10491.552, 399.223, 52971.380 25/05/20,12:13:13,03,09,1, 11.8,1,1, 9.409, 10491.535, 399.217, 52971.353 25/05/20,12:13:13,04,09,1, 11.8,1,1, 9.409, 10491.494, 399.197, 52971.406 25/05/20,12:13:13,05,09,1, 11.8,1,1, 9.409, 10491.509, 399.210, 52971.361 25/05/20,12:13:13,06,09,1, 11.8,1,1, 9.409, 10491.452, 399.187, 52971.374 25/05/20,12:13:13,07,09,1, 11.8,1,1, 9.409, 10491.485, 399.173, 52971.303 25/05/20,12:13:13,08,09,1, 11.8,1,1, 9.409, 10491.452, 399.191, 52971.286 25/05/20,12:13:13,09,09,1, 11.8,1,1, 9.409, 10491.424, 399.180, 52971.310 25/05/20,12:13:13,10,09,1, 11.8,1,1, 9.409, 10491.411, 399.151, 52971.372 25/05/20,12:13:13,11,09,1, 11.8,1,1, 9.409, 10491.368, 399.134, 52971.295 25/05/20,12:13:13,12,09,1, 11.8,1,1, 9.409, 10491.338, 399.119, 52971.326 25/05/20,12:13:13,13,09,1, 11.8,1,1, 9.409, 10491.319, 399.117, 52971.334 25/05/20,12:13:13,14,09,1, 11.8,1,1, 9.409, 10491.297, 399.109, 52971.366 25/05/20,12:13:13,15,09,1, 11.8,1,1, 9.409, 10491.307, 399.102, 52971.361 25/05/20,12:13:13,16,09,1, 11.8,1,1, 9.409, 10491.255, 399.080, 52971.371 25/05/20,12:13:13,17,09,1, 11.8,1,1, 9.409, 10491.258, 399.052, 52971.333 25/05/20,12:13:13,18,09,1, 11.8,1,1, 9.409, 10491.210, 399.026, 52971.328 25/05/20,12:13:13,19,09,1, 11.8,1,1, 9.409, 10491.207, 399.035, 52971.368 25/05/20,12:13:14,00,09,1, 12.0,1,1, 9.412, 10491.203, 399.035, 52971.368 25/05/20,12:13:14,01,09,1, 12.0,1,1, 9.412, 10491.146, 398.986, 52971.273 25/05/20,12:13:14,02,09,1, 12.0,1,1, 9.412, 10491.126, 398.966, 52971.319 25/05/20,12:13:14,03,09,1, 12.0,1,1, 9.412, 10491.089, 398.963, 52971.371 25/05/20,12:13:14,04,09,1, 12.0,1,1, 9.412, 10491.074, 398.926, 52971.321 25/05/20,12:13:14,05,09,1, 12.0,1,1, 9.412, 10491.049, 398.919, 52971.419 25/05/20,12:13:14,06,09,1, 12.0,1,1, 9.412, 10491.038, 398.906, 52971.339 25/05/20,12:13:14,07,09,1, 12.0,1,1, 9.412, 10490.998, 398.899, 52971.332 25/05/20,12:13:14,08,09,1, 12.0,1,1, 9.412, 10490.962, 398.889, 52971.342 25/05/20,12:13:14,09,09,1, 12.0,1,1, 9.412, 10490.945, 398.866, 52971.411 25/05/20,12:13:14,10,09,1, 12.0,1,1, 9.412, 10490.930, 398.839, 52971.338 25/05/20,12:13:14,11,09,1, 12.0,1,1, 9.412, 10490.902, 398.825, 52971.338 25/05/20,12:13:14,12,09,1, 12.0,1,1, 9.412, 10490.861, 398.803, 52971.370 25/05/20,12:13:14,13,09,1, 12.0,1,1, 9.412, 10490.851, 398.811, 52971.395 25/05/20,12:13:14,14,09,1, 12.0,1,1, 9.412, 10490.829, 398.771, 52971.358 25/05/20,12:13:14,15,09,1, 12.0,1,1, 9.412, 10490.785, 398.763, 52971.313 25/05/20,12:13:14,16,09,1, 12.0,1,1, 9.412, 10490.784, 398.720, 52971.313 25/05/20,12:13:14,17,09,1, 12.0,1,1, 9.412, 10490.726, 398.722, 52971.359 25/05/20,12:13:14,18,09,1, 12.0,1,1, 9.412, 10490.710, 398.691, 52971.335 25/05/20,12:13:14,19,09,1, 12.0,1,1, 9.412, 10490.686, 398.685, 52971.305 25/05/20,12:13:15,00,08,1, 11.9,1,1, 9.414, 10490.686, 398.685, 52971.305 25/05/20,12:13:15,01,08,1, 11.9,1,1, 9.414, 10490.623, 398.612, 52971.342 25/05/20,12:13:15,02,08,1, 11.9,1,1, 9.414, 10490.619, 398.604, 52971.345 25/05/20,12:13:15,03,08,1, 11.9,1,1, 9.414, 10490.583, 398.606, 52971.409 25/05/20,12:13:15,04,08,1, 11.9,1,1, 9.414, 10490.586, 398.599, 52971.393 25/05/20,12:13:15,05,08,1, 11.9,1,1, 9.414, 10490.562, 398.582, 52971.384 25/05/20,12:13:15,06,08,1, 11.9,1,1, 9.414, 10490.554, 398.542, 52971.351 25/05/20,12:13:15,07,08,1, 11.9,1,1, 9.414, 10490.543, 398.565, 52971.359 25/05/20,12:13:15,08,08,1, 11.9,1,1, 9.414, 10490.526, 398.571, 52971.364 25/05/20,12:13:15,09,08,1, 11.9,1,1, 9.414, 10490.527, 398.562, 52971.424 25/05/20,12:13:15,10,08,1, 11.9,1,1, 9.414, 10490.488, 398.560, 52971.344 25/05/20,12:13:15,11,08,1, 11.9,1,1, 9.414, 10490.510, 398.552, 52971.379 25/05/20,12:13:15,12,08,1, 11.9,1,1, 9.414, 10490.458, 398.550, 52971.418 25/05/20,12:13:15,13,08,1, 11.9,1,1, 9.414, 10490.439, 398.540, 52971.370 25/05/20,12:13:15,14,08,1, 11.9,1,1, 9.414, 10490.433, 398.511, 52971.380 25/05/20,12:13:15,15,08,1, 11.9,1,1, 9.414, 10490.436, 398.519, 52971.393 25/05/20,12:13:15,16,08,1, 11.9,1,1, 9.414, 10490.389, 398.496, 52971.408 25/05/20,12:13:15,17,08,1, 11.9,1,1, 9.414, 10490.387, 398.505, 52971.383 25/05/20,12:13:15,18,08,1, 11.9,1,1, 9.414, 10490.349, 398.471, 52971.408 25/05/20,12:13:15,19,08,1, 11.9,1,1, 9.414, 10490.336, 398.442, 52971.379 25/05/20,12:13:16,00,07,1, 11.9,1,1, 9.410, 10490.335, 398.442, 52971.379 25/05/20,12:13:16,01,07,1, 11.9,1,1, 9.410, 10490.311, 398.416, 52971.336 25/05/20,12:13:16,02,07,1, 11.9,1,1, 9.410, 10490.264, 398.406, 52971.389 25/05/20,12:13:16,03,07,1, 11.9,1,1, 9.410, 10490.269, 398.404, 52971.429 25/05/20,12:13:16,04,07,1, 11.9,1,1, 9.410, 10490.242, 398.396, 52971.410 25/05/20,12:13:16,05,07,1, 11.9,1,1, 9.410, 10490.225, 398.377, 52971.369 25/05/20,12:13:16,06,07,1, 11.9,1,1, 9.410, 10490.206, 398.368, 52971.367 25/05/20,12:13:16,07,07,1, 11.9,1,1, 9.410, 10490.160, 398.347, 52971.424 25/05/20,12:13:16,08,07,1, 11.9,1,1, 9.410, 10490.141, 398.316, 52971.365 25/05/20,12:13:16,09,07,1, 11.9,1,1, 9.410, 10490.127, 398.321, 52971.420 25/05/20,12:13:16,10,07,1, 11.9,1,1, 9.410, 10490.107, 398.308, 52971.423 25/05/20,12:13:16,11,07,1, 11.9,1,1, 9.410, 10490.100, 398.279, 52971.393 25/05/20,12:13:16,12,07,1, 11.9,1,1, 9.410, 10490.055, 398.279, 52971.311 25/05/20,12:13:16,13,07,1, 11.9,1,1, 9.410, 10490.071, 398.282, 52971.384 25/05/20,12:13:16,14,07,1, 11.9,1,1, 9.410, 10490.032, 398.272, 52971.368 25/05/20,12:13:16,15,07,1, 11.9,1,1, 9.410, 10490.008, 398.255, 52971.386 25/05/20,12:13:16,16,07,1, 11.9,1,1, 9.410, 10489.998, 398.227, 52971.359 25/05/20,12:13:16,17,07,1, 11.9,1,1, 9.410, 10489.975, 398.231, 52971.411 25/05/20,12:13:16,18,07,1, 11.9,1,1, 9.410, 10489.960, 398.215, 52971.338 25/05/20,12:13:16,19,07,1, 11.9,1,1, 9.410, 10489.956, 398.223, 52971.399 25/05/20,12:13:17,00,08,1, 11.9,1,1, 9.412, 10489.951, 398.223, 52971.399 25/05/20,12:13:17,01,08,1, 11.9,1,1, 9.412, 10489.922, 398.195, 52971.466 25/05/20,12:13:17,02,08,1, 11.9,1,1, 9.412, 10489.896, 398.180, 52971.428 25/05/20,12:13:17,03,08,1, 11.9,1,1, 9.412, 10489.874, 398.172, 52971.463 25/05/20,12:13:17,04,08,1, 11.9,1,1, 9.412, 10489.871, 398.154, 52971.428 25/05/20,12:13:17,05,08,1, 11.9,1,1, 9.412, 10489.825, 398.146, 52971.405 25/05/20,12:13:17,06,08,1, 11.9,1,1, 9.412, 10489.847, 398.115, 52971.424 25/05/20,12:13:17,07,08,1, 11.9,1,1, 9.412, 10489.805, 398.120, 52971.387 25/05/20,12:13:17,08,08,1, 11.9,1,1, 9.412, 10489.798, 398.098, 52971.378 25/05/20,12:13:17,09,08,1, 11.9,1,1, 9.412, 10489.756, 398.091, 52971.404 25/05/20,12:13:17,10,08,1, 11.9,1,1, 9.412, 10489.735, 398.057, 52971.450 25/05/20,12:13:17,11,08,1, 11.9,1,1, 9.412, 10489.724, 398.084, 52971.417 25/05/20,12:13:17,12,08,1, 11.9,1,1, 9.412, 10489.726, 398.045, 52971.431 25/05/20,12:13:17,13,08,1, 11.9,1,1, 9.412, 10489.690, 398.051, 52971.367 25/05/20,12:13:17,14,08,1, 11.9,1,1, 9.412, 10489.664, 398.004, 52971.435 25/05/20,12:13:17,15,08,1, 11.9,1,1, 9.412, 10489.673, 398.014, 52971.443 25/05/20,12:13:17,16,08,1, 11.9,1,1, 9.412, 10489.634, 398.008, 52971.460 25/05/20,12:13:17,17,08,1, 11.9,1,1, 9.412, 10489.603, 398.005, 52971.418 25/05/20,12:13:17,18,08,1, 11.9,1,1, 9.412, 10489.620, 397.999, 52971.379 25/05/20,12:13:17,19,08,1, 11.9,1,1, 9.412, 10489.589, 397.980, 52971.419 25/05/20,12:13:18,00,09,1, 11.9,1,1, 9.410, 10489.584, 397.980, 52971.419 25/05/20,12:13:18,01,09,1, 11.9,1,1, 9.410, 10489.570, 397.954, 52971.450 25/05/20,12:13:18,02,09,1, 11.9,1,1, 9.410, 10489.512, 397.930, 52971.395 25/05/20,12:13:18,03,09,1, 11.9,1,1, 9.410, 10489.547, 397.911, 52971.422 25/05/20,12:13:18,04,09,1, 11.9,1,1, 9.410, 10489.503, 397.906, 52971.345 25/05/20,12:13:18,05,09,1, 11.9,1,1, 9.410, 10489.438, 397.898, 52971.371 25/05/20,12:13:18,06,09,1, 11.9,1,1, 9.410, 10489.466, 397.885, 52971.366 25/05/20,12:13:18,07,09,1, 11.9,1,1, 9.410, 10489.430, 397.869, 52971.397 25/05/20,12:13:18,08,09,1, 11.9,1,1, 9.410, 10489.372, 397.866, 52971.449 25/05/20,12:13:18,09,09,1, 11.9,1,1, 9.410, 10489.394, 397.835, 52971.429 25/05/20,12:13:18,10,09,1, 11.9,1,1, 9.410, 10489.354, 397.828, 52971.404 25/05/20,12:13:18,11,09,1, 11.9,1,1, 9.410, 10489.325, 397.839, 52971.466 25/05/20,12:13:18,12,09,1, 11.9,1,1, 9.410, 10489.329, 397.797, 52971.444 25/05/20,12:13:18,13,09,1, 11.9,1,1, 9.410, 10489.303, 397.810, 52971.465 25/05/20,12:13:18,14,09,1, 11.9,1,1, 9.410, 10489.259, 397.784, 52971.379 25/05/20,12:13:18,15,09,1, 11.9,1,1, 9.410, 10489.243, 397.776, 52971.345 25/05/20,12:13:18,16,09,1, 11.9,1,1, 9.410, 10489.243, 397.771, 52971.370 25/05/20,12:13:18,17,09,1, 11.9,1,1, 9.410, 10489.191, 397.792, 52971.489 25/05/20,12:13:18,18,09,1, 11.9,1,1, 9.410, 10489.202, 397.743, 52971.359 25/05/20,12:13:18,19,09,1, 11.9,1,1, 9.410, 10489.214, 397.742, 52971.408 25/05/20,12:13:19,00,09,1, 11.9,1,1, 9.410, 10489.209, 397.742, 52971.408 25/05/20,12:13:19,01,09,1, 11.9,1,1, 9.410, 10489.166, 397.724, 52971.396 25/05/20,12:13:19,02,09,1, 11.9,1,1, 9.410, 10489.171, 397.704, 52971.377 25/05/20,12:13:19,03,09,1, 11.9,1,1, 9.410, 10489.140, 397.700, 52971.401 25/05/20,12:13:19,04,09,1, 11.9,1,1, 9.410, 10489.114, 397.688, 52971.347 25/05/20,12:13:19,05,09,1, 11.9,1,1, 9.410, 10489.096, 397.692, 52971.410 25/05/20,12:13:19,06,09,1, 11.9,1,1, 9.410, 10489.077, 397.685, 52971.497 25/05/20,12:13:19,07,09,1, 11.9,1,1, 9.410, 10489.056, 397.649, 52971.434 25/05/20,12:13:19,08,09,1, 11.9,1,1, 9.410, 10489.042, 397.661, 52971.498 25/05/20,12:13:19,09,09,1, 11.9,1,1, 9.410, 10489.007, 397.637, 52971.374 25/05/20,12:13:19,10,09,1, 11.9,1,1, 9.410, 10488.987, 397.623, 52971.402 25/05/20,12:13:19,11,09,1, 11.9,1,1, 9.410, 10488.952, 397.627, 52971.490 25/05/20,12:13:19,12,09,1, 11.9,1,1, 9.410, 10488.946, 397.621, 52971.533 25/05/20,12:13:19,13,09,1, 11.9,1,1, 9.410, 10488.930, 397.602, 52971.404 25/05/20,12:13:19,14,09,1, 11.9,1,1, 9.410, 10488.890, 397.595, 52971.440 25/05/20,12:13:19,15,09,1, 11.9,1,1, 9.410, 10488.883, 397.579, 52971.482 25/05/20,12:13:19,16,09,1, 11.9,1,1, 9.410, 10488.860, 397.547, 52971.472 25/05/20,12:13:19,17,09,1, 11.9,1,1, 9.410, 10488.841, 397.528, 52971.418 25/05/20,12:13:19,18,09,1, 11.9,1,1, 9.410, 10488.805, 397.518, 52971.423 25/05/20,12:13:19,19,09,1, 11.9,1,1, 9.410, 10488.796, 397.521, 52971.484 25/05/20,12:13:20,00,09,1, 11.9,1,1, 9.413, 10488.791, 397.521, 52971.484 25/05/20,12:13:20,01,09,1, 11.9,1,1, 9.413, 10488.764, 397.497, 52971.456 25/05/20,12:13:20,02,09,1, 11.9,1,1, 9.413, 10488.742, 397.492, 52971.478 25/05/20,12:13:20,03,09,1, 11.9,1,1, 9.413, 10488.733, 397.480, 52971.442 25/05/20,12:13:20,04,09,1, 11.9,1,1, 9.413, 10488.728, 397.462, 52971.500 25/05/20,12:13:20,05,09,1, 11.9,1,1, 9.413, 10488.724, 397.481, 52971.501 25/05/20,12:13:20,06,09,1, 11.9,1,1, 9.413, 10488.703, 397.461, 52971.492 25/05/20,12:13:20,07,09,1, 11.9,1,1, 9.413, 10488.685, 397.453, 52971.412 25/05/20,12:13:20,08,09,1, 11.9,1,1, 9.413, 10488.663, 397.451, 52971.413 25/05/20,12:13:20,09,09,1, 11.9,1,1, 9.413, 10488.652, 397.442, 52971.423 25/05/20,12:13:20,10,09,1, 11.9,1,1, 9.413, 10488.612, 397.434, 52971.508 25/05/20,12:13:20,11,09,1, 11.9,1,1, 9.413, 10488.586, 397.434, 52971.454 25/05/20,12:13:20,12,09,1, 11.9,1,1, 9.413, 10488.602, 397.417, 52971.461 25/05/20,12:13:20,13,09,1, 11.9,1,1, 9.413, 10488.561, 397.409, 52971.457 25/05/20,12:13:20,14,09,1, 11.9,1,1, 9.413, 10488.567, 397.404, 52971.467 25/05/20,12:13:20,15,09,1, 11.9,1,1, 9.413, 10488.530, 397.402, 52971.519 25/05/20,12:13:20,16,09,1, 11.9,1,1, 9.413, 10488.520, 397.381, 52971.405 25/05/20,12:13:20,17,09,1, 11.9,1,1, 9.413, 10488.492, 397.364, 52971.476 25/05/20,12:13:20,18,09,1, 11.9,1,1, 9.413, 10488.477, 397.365, 52971.432 25/05/20,12:13:20,19,09,1, 11.9,1,1, 9.413, 10488.455, 397.357, 52971.436 25/05/20,12:13:21,00,08,1, 11.9,1,1, 9.412, 10488.449, 397.357, 52971.436 25/05/20,12:13:21,01,08,1, 11.9,1,1, 9.412, 10488.427, 397.357, 52971.458 25/05/20,12:13:21,02,08,1, 11.9,1,1, 9.412, 10488.418, 397.345, 52971.409 25/05/20,12:13:21,03,08,1, 11.9,1,1, 9.412, 10488.410, 397.340, 52971.489 25/05/20,12:13:21,04,08,1, 11.9,1,1, 9.412, 10488.350, 397.350, 52971.500 25/05/20,12:13:21,05,08,1, 11.9,1,1, 9.412, 10488.372, 397.331, 52971.475 25/05/20,12:13:21,06,08,1, 11.9,1,1, 9.412, 10488.365, 397.311, 52971.502 25/05/20,12:13:21,07,08,1, 11.9,1,1, 9.412, 10488.342, 397.326, 52971.513 25/05/20,12:13:21,08,08,1, 11.9,1,1, 9.412, 10488.328, 397.309, 52971.499 25/05/20,12:13:21,09,08,1, 11.9,1,1, 9.412, 10488.326, 397.287, 52971.479 25/05/20,12:13:21,10,08,1, 11.9,1,1, 9.412, 10488.312, 397.314, 52971.496 25/05/20,12:13:21,11,08,1, 11.9,1,1, 9.412, 10488.294, 397.302, 52971.444 25/05/20,12:13:21,12,08,1, 11.9,1,1, 9.412, 10488.296, 397.295, 52971.540 25/05/20,12:13:21,13,08,1, 11.9,1,1, 9.412, 10488.261, 397.286, 52971.484 25/05/20,12:13:21,14,08,1, 11.9,1,1, 9.412, 10488.249, 397.280, 52971.471 25/05/20,12:13:21,15,08,1, 11.9,1,1, 9.412, 10488.207, 397.271, 52971.533 25/05/20,12:13:21,16,08,1, 11.9,1,1, 9.412, 10488.205, 397.262, 52971.548 25/05/20,12:13:21,17,08,1, 11.9,1,1, 9.412, 10488.193, 397.268, 52971.543 25/05/20,12:13:21,18,08,1, 11.9,1,1, 9.412, 10488.143, 397.232, 52971.399 25/05/20,12:13:21,19,08,1, 11.9,1,1, 9.412, 10488.168, 397.239, 52971.509 25/05/20,12:13:22,00,09,1, 12.0,1,1, 9.408, 10488.166, 397.239, 52971.509 25/05/20,12:13:22,01,09,1, 12.0,1,1, 9.408, 10488.111, 397.248, 52971.402 25/05/20,12:13:22,02,09,1, 12.0,1,1, 9.408, 10488.118, 397.240, 52971.459 25/05/20,12:13:22,03,09,1, 12.0,1,1, 9.408, 10488.102, 397.226, 52971.463 25/05/20,12:13:22,04,09,1, 12.0,1,1, 9.408, 10488.075, 397.234, 52971.461 25/05/20,12:13:22,05,09,1, 12.0,1,1, 9.408, 10488.064, 397.187, 52971.531 25/05/20,12:13:22,06,09,1, 12.0,1,1, 9.408, 10488.057, 397.202, 52971.464 25/05/20,12:13:22,07,09,1, 12.0,1,1, 9.408, 10488.026, 397.183, 52971.428 25/05/20,12:13:22,08,09,1, 12.0,1,1, 9.408, 10488.003, 397.177, 52971.488 25/05/20,12:13:22,09,09,1, 12.0,1,1, 9.408, 10487.980, 397.157, 52971.423 25/05/20,12:13:22,10,09,1, 12.0,1,1, 9.408, 10487.944, 397.170, 52971.529 25/05/20,12:13:22,11,09,1, 12.0,1,1, 9.408, 10487.947, 397.165, 52971.464 25/05/20,12:13:22,12,09,1, 12.0,1,1, 9.408, 10487.957, 397.150, 52971.358 25/05/20,12:13:22,13,09,1, 12.0,1,1, 9.408, 10487.903, 397.169, 52971.576 25/05/20,12:13:22,14,09,1, 12.0,1,1, 9.408, 10487.897, 397.137, 52971.388 25/05/20,12:13:22,15,09,1, 12.0,1,1, 9.408, 10487.872, 397.132, 52971.559 25/05/20,12:13:22,16,09,1, 12.0,1,1, 9.408, 10487.856, 397.148, 52971.528 25/05/20,12:13:22,17,09,1, 12.0,1,1, 9.408, 10487.864, 397.161, 52971.493 25/05/20,12:13:22,18,09,1, 12.0,1,1, 9.408, 10487.841, 397.152, 52971.503 25/05/20,12:13:22,19,09,1, 12.0,1,1, 9.408, 10487.838, 397.136, 52971.451 25/05/20,12:13:23,00,09,1, 11.9,1,1, 9.413, 10487.832, 397.136, 52971.451 25/05/20,12:13:23,01,09,1, 11.9,1,1, 9.413, 10487.800, 397.122, 52971.450 25/05/20,12:13:23,02,09,1, 11.9,1,1, 9.413, 10487.814, 397.137, 52971.463 25/05/20,12:13:23,03,09,1, 11.9,1,1, 9.413, 10487.812, 397.116, 52971.536 25/05/20,12:13:23,04,09,1, 11.9,1,1, 9.413, 10487.791, 397.112, 52971.495 25/05/20,12:13:23,05,09,1, 11.9,1,1, 9.413, 10487.772, 397.089, 52971.448 25/05/20,12:13:23,06,09,1, 11.9,1,1, 9.413, 10487.774, 397.076, 52971.427 25/05/20,12:13:23,07,09,1, 11.9,1,1, 9.413, 10487.732, 397.079, 52971.430 25/05/20,12:13:23,08,09,1, 11.9,1,1, 9.413, 10487.724, 397.070, 52971.467 25/05/20,12:13:23,09,09,1, 11.9,1,1, 9.413, 10487.709, 397.072, 52971.452 25/05/20,12:13:23,10,09,1, 11.9,1,1, 9.413, 10487.681, 397.053, 52971.538 25/05/20,12:13:23,11,09,1, 11.9,1,1, 9.413, 10487.685, 397.051, 52971.479 25/05/20,12:13:23,12,09,1, 11.9,1,1, 9.413, 10487.655, 397.047, 52971.479 25/05/20,12:13:23,13,09,1, 11.9,1,1, 9.413, 10487.613, 397.048, 52971.501 25/05/20,12:13:23,14,09,1, 11.9,1,1, 9.413, 10487.625, 397.034, 52971.501 25/05/20,12:13:23,15,09,1, 11.9,1,1, 9.413, 10487.592, 396.994, 52971.412 25/05/20,12:13:23,16,09,1, 11.9,1,1, 9.413, 10487.572, 397.002, 52971.430 25/05/20,12:13:23,17,09,1, 11.9,1,1, 9.413, 10487.575, 397.024, 52971.526 25/05/20,12:13:23,18,09,1, 11.9,1,1, 9.413, 10487.564, 397.000, 52971.431 25/05/20,12:13:23,19,09,1, 11.9,1,1, 9.413, 10487.546, 397.009, 52971.406 25/05/20,12:13:24,00,09,1, 11.9,1,1, 9.416, 10487.540, 397.009, 52971.406 25/05/20,12:13:24,01,09,1, 11.9,1,1, 9.416, 10487.526, 397.025, 52971.496 25/05/20,12:13:24,02,09,1, 11.9,1,1, 9.416, 10487.501, 397.014, 52971.531 25/05/20,12:13:24,03,09,1, 11.9,1,1, 9.416, 10487.514, 397.022, 52971.466 25/05/20,12:13:24,04,09,1, 11.9,1,1, 9.416, 10487.481, 397.027, 52971.522 25/05/20,12:13:24,05,09,1, 11.9,1,1, 9.416, 10487.482, 397.018, 52971.520 25/05/20,12:13:24,06,09,1, 11.9,1,1, 9.416, 10487.487, 397.025, 52971.455 25/05/20,12:13:24,07,09,1, 11.9,1,1, 9.416, 10487.490, 397.049, 52971.527 25/05/20,12:13:24,08,09,1, 11.9,1,1, 9.416, 10487.457, 397.023, 52971.461 25/05/20,12:13:24,09,09,1, 11.9,1,1, 9.416, 10487.453, 397.033, 52971.498 25/05/20,12:13:24,10,09,1, 11.9,1,1, 9.416, 10487.459, 397.038, 52971.505 25/05/20,12:13:24,11,09,1, 11.9,1,1, 9.416, 10487.439, 397.050, 52971.462 25/05/20,12:13:24,12,09,1, 11.9,1,1, 9.416, 10487.397, 397.033, 52971.520 25/05/20,12:13:24,13,09,1, 11.9,1,1, 9.416, 10487.423, 397.032, 52971.542 25/05/20,12:13:24,14,09,1, 11.9,1,1, 9.416, 10487.403, 397.037, 52971.475 25/05/20,12:13:24,15,09,1, 11.9,1,1, 9.416, 10487.387, 397.059, 52971.502 25/05/20,12:13:24,16,09,1, 11.9,1,1, 9.416, 10487.353, 397.041, 52971.491 25/05/20,12:13:24,17,09,1, 11.9,1,1, 9.416, 10487.376, 397.050, 52971.591 25/05/20,12:13:24,18,09,1, 11.9,1,1, 9.416, 10487.350, 397.045, 52971.538 25/05/20,12:13:24,19,09,1, 11.9,1,1, 9.416, 10487.350, 397.055, 52971.606 25/05/20,12:13:25,00,09,1, 11.9,1,1, 9.413, 10487.348, 397.055, 52971.606 25/05/20,12:13:25,01,09,1, 11.9,1,1, 9.413, 10487.299, 397.041, 52971.557 25/05/20,12:13:25,02,09,1, 11.9,1,1, 9.413, 10487.273, 397.016, 52971.537 25/05/20,12:13:25,03,09,1, 11.9,1,1, 9.413, 10487.271, 397.028, 52971.540 25/05/20,12:13:25,04,09,1, 11.9,1,1, 9.413, 10487.250, 397.001, 52971.499 25/05/20,12:13:25,05,09,1, 11.9,1,1, 9.413, 10487.252, 397.037, 52971.448 25/05/20,12:13:25,06,09,1, 11.9,1,1, 9.413, 10487.219, 397.016, 52971.556 25/05/20,12:13:25,07,09,1, 11.9,1,1, 9.413, 10487.199, 397.010, 52971.637 25/05/20,12:13:25,08,09,1, 11.9,1,1, 9.413, 10487.229, 397.018, 52971.515 25/05/20,12:13:25,09,09,1, 11.9,1,1, 9.413, 10487.204, 397.008, 52971.480 25/05/20,12:13:25,10,09,1, 11.9,1,1, 9.413, 10487.167, 397.035, 52971.548 25/05/20,12:13:25,11,09,1, 11.9,1,1, 9.413, 10487.186, 397.036, 52971.532 25/05/20,12:13:25,12,09,1, 11.9,1,1, 9.413, 10487.181, 397.022, 52971.512 25/05/20,12:13:25,13,09,1, 11.9,1,1, 9.413, 10487.164, 397.016, 52971.520 25/05/20,12:13:25,14,09,1, 11.9,1,1, 9.413, 10487.140, 397.007, 52971.534 25/05/20,12:13:25,15,09,1, 11.9,1,1, 9.413, 10487.142, 397.030, 52971.511 25/05/20,12:13:25,16,09,1, 11.9,1,1, 9.413, 10487.166, 397.009, 52971.421 25/05/20,12:13:25,17,09,1, 11.9,1,1, 9.413, 10487.140, 397.015, 52971.523 25/05/20,12:13:25,18,09,1, 11.9,1,1, 9.413, 10487.127, 397.015, 52971.565 25/05/20,12:13:25,19,09,1, 11.9,1,1, 9.413, 10487.071, 397.042, 52971.534 25/05/20,12:13:26,00,08,1, 12.0,1,1, 9.415, 10487.064, 397.042, 52971.534 25/05/20,12:13:26,01,08,1, 12.0,1,1, 9.415, 10487.079, 397.028, 52971.555 25/05/20,12:13:26,02,08,1, 12.0,1,1, 9.415, 10487.072, 397.034, 52971.558 25/05/20,12:13:26,03,08,1, 12.0,1,1, 9.415, 10487.062, 397.012, 52971.547 25/05/20,12:13:26,04,08,1, 12.0,1,1, 9.415, 10487.046, 397.045, 52971.576 25/05/20,12:13:26,05,08,1, 12.0,1,1, 9.415, 10487.029, 397.031, 52971.604 25/05/20,12:13:26,06,08,1, 12.0,1,1, 9.415, 10487.039, 397.045, 52971.517 25/05/20,12:13:26,07,08,1, 12.0,1,1, 9.415, 10487.013, 397.035, 52971.575 25/05/20,12:13:26,08,08,1, 12.0,1,1, 9.415, 10486.983, 397.049, 52971.606 25/05/20,12:13:26,09,08,1, 12.0,1,1, 9.415, 10486.995, 397.048, 52971.531 25/05/20,12:13:26,10,08,1, 12.0,1,1, 9.415, 10486.988, 397.049, 52971.558 25/05/20,12:13:26,11,08,1, 12.0,1,1, 9.415, 10486.971, 397.051, 52971.541 25/05/20,12:13:26,12,08,1, 12.0,1,1, 9.415, 10486.980, 397.048, 52971.566 25/05/20,12:13:26,13,08,1, 12.0,1,1, 9.415, 10486.976, 397.025, 52971.475 25/05/20,12:13:26,14,08,1, 12.0,1,1, 9.415, 10486.960, 397.027, 52971.625 25/05/20,12:13:26,15,08,1, 12.0,1,1, 9.415, 10486.949, 397.030, 52971.661 25/05/20,12:13:26,16,08,1, 12.0,1,1, 9.415, 10486.931, 397.017, 52971.671 25/05/20,12:13:26,17,08,1, 12.0,1,1, 9.415, 10486.952, 397.036, 52971.660 25/05/20,12:13:26,18,08,1, 12.0,1,1, 9.415, 10486.917, 397.014, 52971.590 25/05/20,12:13:26,19,08,1, 12.0,1,1, 9.415, 10486.903, 397.021, 52971.570 25/05/20,12:13:27,00,08,1, 11.9,1,1, 9.412, 10486.897, 397.021, 52971.570 25/05/20,12:13:27,01,08,1, 11.9,1,1, 9.412, 10486.885, 397.031, 52971.557 25/05/20,12:13:27,02,08,1, 11.9,1,1, 9.412, 10486.902, 397.030, 52971.605 25/05/20,12:13:27,03,08,1, 11.9,1,1, 9.412, 10486.871, 397.033, 52971.529 25/05/20,12:13:27,04,08,1, 11.9,1,1, 9.412, 10486.891, 397.023, 52971.646 25/05/20,12:13:27,05,08,1, 11.9,1,1, 9.412, 10486.846, 397.019, 52971.622 25/05/20,12:13:27,06,08,1, 11.9,1,1, 9.412, 10486.841, 397.007, 52971.542 25/05/20,12:13:27,07,08,1, 11.9,1,1, 9.412, 10486.817, 396.997, 52971.603 25/05/20,12:13:27,08,08,1, 11.9,1,1, 9.412, 10486.824, 396.988, 52971.537 25/05/20,12:13:27,09,08,1, 11.9,1,1, 9.412, 10486.809, 396.983, 52971.608 25/05/20,12:13:27,10,08,1, 11.9,1,1, 9.412, 10486.815, 396.989, 52971.524 25/05/20,12:13:27,11,08,1, 11.9,1,1, 9.412, 10486.816, 397.020, 52971.538 25/05/20,12:13:27,12,08,1, 11.9,1,1, 9.412, 10486.794, 396.999, 52971.611 25/05/20,12:13:27,13,08,1, 11.9,1,1, 9.412, 10486.774, 396.999, 52971.531 25/05/20,12:13:27,14,08,1, 11.9,1,1, 9.412, 10486.754, 397.006, 52971.640 25/05/20,12:13:27,15,08,1, 11.9,1,1, 9.412, 10486.718, 396.990, 52971.576 25/05/20,12:13:27,16,08,1, 11.9,1,1, 9.412, 10486.718, 396.991, 52971.572 25/05/20,12:13:27,17,08,1, 11.9,1,1, 9.412, 10486.717, 396.953, 52971.579 25/05/20,12:13:27,18,08,1, 11.9,1,1, 9.412, 10486.723, 396.967, 52971.592 25/05/20,12:13:27,19,08,1, 11.9,1,1, 9.412, 10486.691, 396.978, 52971.572 25/05/20,12:13:28,00,08,1, 11.9,1,1, 9.412, 10486.689, 396.978, 52971.572 25/05/20,12:13:28,01,08,1, 11.9,1,1, 9.412, 10486.686, 396.973, 52971.687 25/05/20,12:13:28,02,08,1, 11.9,1,1, 9.412, 10486.670, 396.948, 52971.611 25/05/20,12:13:28,03,08,1, 11.9,1,1, 9.412, 10486.638, 396.965, 52971.696 25/05/20,12:13:28,04,08,1, 11.9,1,1, 9.412, 10486.659, 396.970, 52971.557 25/05/20,12:13:28,05,08,1, 11.9,1,1, 9.412, 10486.642, 396.984, 52971.577 25/05/20,12:13:28,06,08,1, 11.9,1,1, 9.412, 10486.630, 396.985, 52971.672 25/05/20,12:13:28,07,08,1, 11.9,1,1, 9.412, 10486.631, 396.969, 52971.569 25/05/20,12:13:28,08,08,1, 11.9,1,1, 9.412, 10486.634, 396.963, 52971.574 25/05/20,12:13:28,09,08,1, 11.9,1,1, 9.412, 10486.627, 396.999, 52971.673 25/05/20,12:13:28,10,08,1, 11.9,1,1, 9.412, 10486.606, 396.994, 52971.625 25/05/20,12:13:28,11,08,1, 11.9,1,1, 9.412, 10486.613, 397.017, 52971.620 25/05/20,12:13:28,12,08,1, 11.9,1,1, 9.412, 10486.628, 397.007, 52971.608 25/05/20,12:13:28,13,08,1, 11.9,1,1, 9.412, 10486.602, 397.007, 52971.639 25/05/20,12:13:28,14,08,1, 11.9,1,1, 9.412, 10486.563, 397.013, 52971.565 25/05/20,12:13:28,15,08,1, 11.9,1,1, 9.412, 10486.572, 397.021, 52971.651 25/05/20,12:13:28,16,08,1, 11.9,1,1, 9.412, 10486.566, 397.004, 52971.592 25/05/20,12:13:28,17,08,1, 11.9,1,1, 9.412, 10486.554, 396.976, 52971.567 25/05/20,12:13:28,18,08,1, 11.9,1,1, 9.412, 10486.560, 396.996, 52971.583 25/05/20,12:13:28,19,08,1, 11.9,1,1, 9.412, 10486.529, 396.983, 52971.563 25/05/20,12:13:29,00,08,1, 11.9,1,1, 9.412, 10486.522, 396.983, 52971.563 25/05/20,12:13:29,01,08,1, 11.9,1,1, 9.412, 10486.529, 396.992, 52971.554 25/05/20,12:13:29,02,08,1, 11.9,1,1, 9.412, 10486.524, 396.999, 52971.566 25/05/20,12:13:29,03,08,1, 11.9,1,1, 9.412, 10486.497, 396.990, 52971.588 25/05/20,12:13:29,04,08,1, 11.9,1,1, 9.412, 10486.499, 396.987, 52971.639 25/05/20,12:13:29,05,08,1, 11.9,1,1, 9.412, 10486.492, 396.998, 52971.607 25/05/20,12:13:29,06,08,1, 11.9,1,1, 9.412, 10486.500, 396.978, 52971.633 25/05/20,12:13:29,07,08,1, 11.9,1,1, 9.412, 10486.497, 396.997, 52971.707 25/05/20,12:13:29,08,08,1, 11.9,1,1, 9.412, 10486.482, 396.990, 52971.617 25/05/20,12:13:29,09,08,1, 11.9,1,1, 9.412, 10486.481, 397.010, 52971.684 25/05/20,12:13:29,10,08,1, 11.9,1,1, 9.412, 10486.447, 396.978, 52971.594 25/05/20,12:13:29,11,08,1, 11.9,1,1, 9.412, 10486.472, 396.987, 52971.638 25/05/20,12:13:29,12,08,1, 11.9,1,1, 9.412, 10486.440, 396.978, 52971.653 25/05/20,12:13:29,13,08,1, 11.9,1,1, 9.412, 10486.437, 396.987, 52971.619 25/05/20,12:13:29,14,08,1, 11.9,1,1, 9.412, 10486.445, 396.997, 52971.713 25/05/20,12:13:29,15,08,1, 11.9,1,1, 9.412, 10486.429, 396.967, 52971.655 25/05/20,12:13:29,16,08,1, 11.9,1,1, 9.412, 10486.403, 396.982, 52971.615 25/05/20,12:13:29,17,08,1, 11.9,1,1, 9.412, 10486.420, 396.979, 52971.784 25/05/20,12:13:29,18,08,1, 11.9,1,1, 9.412, 10486.384, 397.015, 52971.627 25/05/20,12:13:29,19,08,1, 11.9,1,1, 9.412, 10486.418, 396.990, 52971.650 25/05/20,12:13:30,00,08,1, 11.9,1,1, 9.414, 10486.413, 396.990, 52971.650 25/05/20,12:13:30,01,08,1, 11.9,1,1, 9.414, 10486.426, 397.019, 52971.568 25/05/20,12:13:30,02,08,1, 11.9,1,1, 9.414, 10486.402, 396.975, 52971.657 25/05/20,12:13:30,03,08,1, 11.9,1,1, 9.414, 10486.412, 396.985, 52971.631 25/05/20,12:13:30,04,08,1, 11.9,1,1, 9.414, 10486.399, 396.998, 52971.626 25/05/20,12:13:30,05,08,1, 11.9,1,1, 9.414, 10486.379, 396.972, 52971.642 25/05/20,12:13:30,06,08,1, 11.9,1,1, 9.414, 10486.379, 396.992, 52971.658 25/05/20,12:13:30,07,08,1, 11.9,1,1, 9.414, 10486.343, 396.997, 52971.595 25/05/20,12:13:30,08,08,1, 11.9,1,1, 9.414, 10486.362, 396.995, 52971.638 25/05/20,12:13:30,09,08,1, 11.9,1,1, 9.414, 10486.340, 396.990, 52971.648 25/05/20,12:13:30,10,08,1, 11.9,1,1, 9.414, 10486.349, 396.992, 52971.660 25/05/20,12:13:30,11,08,1, 11.9,1,1, 9.414, 10486.343, 396.990, 52971.597 25/05/20,12:13:30,12,08,1, 11.9,1,1, 9.414, 10486.336, 396.985, 52971.635 25/05/20,12:13:30,13,08,1, 11.9,1,1, 9.414, 10486.323, 396.974, 52971.667 25/05/20,12:13:30,14,08,1, 11.9,1,1, 9.414, 10486.328, 396.986, 52971.628 25/05/20,12:13:30,15,08,1, 11.9,1,1, 9.414, 10486.321, 396.985, 52971.673 25/05/20,12:13:30,16,08,1, 11.9,1,1, 9.414, 10486.320, 396.964, 52971.575 25/05/20,12:13:30,17,08,1, 11.9,1,1, 9.414, 10486.295, 396.966, 52971.657 25/05/20,12:13:30,18,08,1, 11.9,1,1, 9.414, 10486.312, 396.969, 52971.696 25/05/20,12:13:30,19,08,1, 11.9,1,1, 9.414, 10486.315, 396.981, 52971.658 25/05/20,12:13:31,00,08,1, 11.9,1,1, 9.411, 10486.313, 396.981, 52971.658 25/05/20,12:13:31,01,08,1, 11.9,1,1, 9.411, 10486.336, 396.970, 52971.632 25/05/20,12:13:31,02,08,1, 11.9,1,1, 9.411, 10486.281, 396.963, 52971.669 25/05/20,12:13:31,03,08,1, 11.9,1,1, 9.411, 10486.305, 396.966, 52971.623 25/05/20,12:13:31,04,08,1, 11.9,1,1, 9.411, 10486.287, 396.986, 52971.656 25/05/20,12:13:31,05,08,1, 11.9,1,1, 9.411, 10486.289, 396.954, 52971.696 25/05/20,12:13:31,06,08,1, 11.9,1,1, 9.411, 10486.292, 396.986, 52971.625 25/05/20,12:13:31,07,08,1, 11.9,1,1, 9.411, 10486.261, 396.957, 52971.666 25/05/20,12:13:31,08,08,1, 11.9,1,1, 9.411, 10486.282, 396.963, 52971.664 25/05/20,12:13:31,09,08,1, 11.9,1,1, 9.411, 10486.238, 396.965, 52971.640 25/05/20,12:13:31,10,08,1, 11.9,1,1, 9.411, 10486.234, 396.933, 52971.661 25/05/20,12:13:31,11,08,1, 11.9,1,1, 9.411, 10486.193, 396.945, 52971.675 25/05/20,12:13:31,12,08,1, 11.9,1,1, 9.411, 10486.223, 396.951, 52971.708 25/05/20,12:13:31,13,08,1, 11.9,1,1, 9.411, 10486.226, 396.906, 52971.664 25/05/20,12:13:31,14,08,1, 11.9,1,1, 9.411, 10486.202, 396.923, 52971.677 25/05/20,12:13:31,15,08,1, 11.9,1,1, 9.411, 10486.169, 396.925, 52971.691 25/05/20,12:13:31,16,08,1, 11.9,1,1, 9.411, 10486.167, 396.919, 52971.652 25/05/20,12:13:31,17,08,1, 11.9,1,1, 9.411, 10486.217, 396.935, 52971.720 25/05/20,12:13:31,18,08,1, 11.9,1,1, 9.411, 10486.188, 396.932, 52971.665 25/05/20,12:13:31,19,08,1, 11.9,1,1, 9.411, 10486.154, 396.911, 52971.771 25/05/20,12:13:32,00,08,1, 11.9,1,1, 9.410, 10486.146, 396.911, 52971.771 25/05/20,12:13:32,01,08,1, 11.9,1,1, 9.410, 10486.125, 396.936, 52971.734 25/05/20,12:13:32,02,08,1, 11.9,1,1, 9.410, 10486.174, 396.909, 52971.622 25/05/20,12:13:32,03,08,1, 11.9,1,1, 9.410, 10486.138, 396.915, 52971.624 25/05/20,12:13:32,04,08,1, 11.9,1,1, 9.410, 10486.125, 396.902, 52971.624 25/05/20,12:13:32,05,08,1, 11.9,1,1, 9.410, 10486.125, 396.909, 52971.630 25/05/20,12:13:32,06,08,1, 11.9,1,1, 9.410, 10486.122, 396.913, 52971.694 25/05/20,12:13:32,07,08,1, 11.9,1,1, 9.410, 10486.122, 396.874, 52971.678 25/05/20,12:13:32,08,08,1, 11.9,1,1, 9.410, 10486.116, 396.866, 52971.661 25/05/20,12:13:32,09,08,1, 11.9,1,1, 9.410, 10486.113, 396.879, 52971.609 25/05/20,12:13:32,10,08,1, 11.9,1,1, 9.410, 10486.095, 396.862, 52971.617 25/05/20,12:13:32,11,08,1, 11.9,1,1, 9.410, 10486.121, 396.869, 52971.646 25/05/20,12:13:32,12,08,1, 11.9,1,1, 9.410, 10486.116, 396.886, 52971.678 25/05/20,12:13:32,13,08,1, 11.9,1,1, 9.410, 10486.114, 396.862, 52971.609 25/05/20,12:13:32,14,08,1, 11.9,1,1, 9.410, 10486.093, 396.885, 52971.616 25/05/20,12:13:32,15,08,1, 11.9,1,1, 9.410, 10486.115, 396.878, 52971.615 25/05/20,12:13:32,16,08,1, 11.9,1,1, 9.410, 10486.100, 396.876, 52971.641 25/05/20,12:13:32,17,08,1, 11.9,1,1, 9.410, 10486.083, 396.878, 52971.652 25/05/20,12:13:32,18,08,1, 11.9,1,1, 9.410, 10486.079, 396.886, 52971.660 25/05/20,12:13:32,19,08,1, 11.9,1,1, 9.410, 10486.061, 396.857, 52971.642 25/05/20,12:13:33,00,08,1, 12.0,1,1, 9.413, 10486.054, 396.857, 52971.642 25/05/20,12:13:33,01,08,1, 12.0,1,1, 9.413, 10486.036, 396.879, 52971.652 25/05/20,12:13:33,02,08,1, 12.0,1,1, 9.413, 10486.025, 396.834, 52971.642 25/05/20,12:13:33,03,08,1, 12.0,1,1, 9.413, 10485.998, 396.830, 52971.603 25/05/20,12:13:33,04,08,1, 12.0,1,1, 9.413, 10486.001, 396.834, 52971.643 25/05/20,12:13:33,05,08,1, 12.0,1,1, 9.413, 10486.001, 396.861, 52971.687 25/05/20,12:13:33,06,08,1, 12.0,1,1, 9.413, 10485.979, 396.814, 52971.599 25/05/20,12:13:33,07,08,1, 12.0,1,1, 9.413, 10485.990, 396.852, 52971.714 25/05/20,12:13:33,08,08,1, 12.0,1,1, 9.413, 10485.990, 396.835, 52971.606 25/05/20,12:13:33,09,08,1, 12.0,1,1, 9.413, 10485.964, 396.831, 52971.600 25/05/20,12:13:33,10,08,1, 12.0,1,1, 9.413, 10485.985, 396.844, 52971.591 25/05/20,12:13:33,11,08,1, 12.0,1,1, 9.413, 10485.987, 396.839, 52971.606 25/05/20,12:13:33,12,08,1, 12.0,1,1, 9.413, 10485.959, 396.828, 52971.652 25/05/20,12:13:33,13,08,1, 12.0,1,1, 9.413, 10485.962, 396.851, 52971.658 25/05/20,12:13:33,14,08,1, 12.0,1,1, 9.413, 10485.981, 396.851, 52971.629 25/05/20,12:13:33,15,08,1, 12.0,1,1, 9.413, 10485.955, 396.864, 52971.669 25/05/20,12:13:33,16,08,1, 12.0,1,1, 9.413, 10485.947, 396.868, 52971.625 25/05/20,12:13:33,17,08,1, 12.0,1,1, 9.413, 10485.953, 396.825, 52971.642 25/05/20,12:13:33,18,08,1, 12.0,1,1, 9.413, 10485.936, 396.843, 52971.732 25/05/20,12:13:33,19,08,1, 12.0,1,1, 9.413, 10485.958, 396.844, 52971.696 25/05/20,12:13:34,00,09,1, 11.9,1,1, 9.413, 10485.954, 396.844, 52971.696 25/05/20,12:13:34,01,09,1, 11.9,1,1, 9.413, 10485.941, 396.841, 52971.626 25/05/20,12:13:34,02,09,1, 11.9,1,1, 9.413, 10485.888, 396.834, 52971.677 25/05/20,12:13:34,03,09,1, 11.9,1,1, 9.413, 10485.927, 396.835, 52971.616 25/05/20,12:13:34,04,09,1, 11.9,1,1, 9.413, 10485.886, 396.824, 52971.645 25/05/20,12:13:34,05,09,1, 11.9,1,1, 9.413, 10485.875, 396.816, 52971.748 25/05/20,12:13:34,06,09,1, 11.9,1,1, 9.413, 10485.900, 396.784, 52971.690 25/05/20,12:13:34,07,09,1, 11.9,1,1, 9.413, 10485.868, 396.800, 52971.685 25/05/20,12:13:34,08,09,1, 11.9,1,1, 9.413, 10485.868, 396.805, 52971.680 25/05/20,12:13:34,09,09,1, 11.9,1,1, 9.413, 10485.872, 396.825, 52971.632 25/05/20,12:13:34,10,09,1, 11.9,1,1, 9.413, 10485.863, 396.804, 52971.599 25/05/20,12:13:34,11,09,1, 11.9,1,1, 9.413, 10485.841, 396.811, 52971.692 25/05/20,12:13:34,12,09,1, 11.9,1,1, 9.413, 10485.873, 396.812, 52971.682 25/05/20,12:13:34,13,09,1, 11.9,1,1, 9.413, 10485.851, 396.832, 52971.631 25/05/20,12:13:34,14,09,1, 11.9,1,1, 9.413, 10485.829, 396.806, 52971.618 25/05/20,12:13:34,15,09,1, 11.9,1,1, 9.413, 10485.801, 396.807, 52971.631 25/05/20,12:13:34,16,09,1, 11.9,1,1, 9.413, 10485.859, 396.796, 52971.664 25/05/20,12:13:34,17,09,1, 11.9,1,1, 9.413, 10485.814, 396.813, 52971.675 25/05/20,12:13:34,18,09,1, 11.9,1,1, 9.413, 10485.828, 396.815, 52971.681 25/05/20,12:13:34,19,09,1, 11.9,1,1, 9.413, 10485.820, 396.798, 52971.659 25/05/20,12:13:35,00,09,1, 11.9,1,1, 9.413, 10485.812, 396.798, 52971.659 25/05/20,12:13:35,01,09,1, 11.9,1,1, 9.413, 10485.795, 396.821, 52971.677 25/05/20,12:13:35,02,09,1, 11.9,1,1, 9.413, 10485.821, 396.807, 52971.616 25/05/20,12:13:35,03,09,1, 11.9,1,1, 9.413, 10485.757, 396.787, 52971.677 25/05/20,12:13:35,04,09,1, 11.9,1,1, 9.413, 10485.786, 396.813, 52971.681 25/05/20,12:13:35,05,09,1, 11.9,1,1, 9.413, 10485.774, 396.777, 52971.689 25/05/20,12:13:35,06,09,1, 11.9,1,1, 9.413, 10485.767, 396.761, 52971.710 25/05/20,12:13:35,07,09,1, 11.9,1,1, 9.413, 10485.758, 396.785, 52971.704 25/05/20,12:13:35,08,09,1, 11.9,1,1, 9.413, 10485.762, 396.768, 52971.631 25/05/20,12:13:35,09,09,1, 11.9,1,1, 9.413, 10485.740, 396.785, 52971.684 25/05/20,12:13:35,10,09,1, 11.9,1,1, 9.413, 10485.746, 396.771, 52971.708 25/05/20,12:13:35,11,09,1, 11.9,1,1, 9.413, 10485.737, 396.793, 52971.669 25/05/20,12:13:35,12,09,1, 11.9,1,1, 9.413, 10485.738, 396.783, 52971.624 25/05/20,12:13:35,13,09,1, 11.9,1,1, 9.413, 10485.729, 396.792, 52971.695 25/05/20,12:13:35,14,09,1, 11.9,1,1, 9.413, 10485.739, 396.799, 52971.617 25/05/20,12:13:35,15,09,1, 11.9,1,1, 9.413, 10485.729, 396.777, 52971.612 25/05/20,12:13:35,16,09,1, 11.9,1,1, 9.413, 10485.736, 396.793, 52971.648 25/05/20,12:13:35,17,09,1, 11.9,1,1, 9.413, 10485.715, 396.792, 52971.648 25/05/20,12:13:35,18,09,1, 11.9,1,1, 9.413, 10485.725, 396.806, 52971.674 25/05/20,12:13:35,19,09,1, 11.9,1,1, 9.413, 10485.692, 396.786, 52971.653 25/05/20,12:13:36,00,09,1, 11.9,1,1, 9.410, 10485.687, 396.786, 52971.653 25/05/20,12:13:36,01,09,1, 11.9,1,1, 9.410, 10485.701, 396.787, 52971.671 25/05/20,12:13:36,02,09,1, 11.9,1,1, 9.410, 10485.697, 396.800, 52971.653 25/05/20,12:13:36,03,09,1, 11.9,1,1, 9.410, 10485.678, 396.791, 52971.654 25/05/20,12:13:36,04,09,1, 11.9,1,1, 9.410, 10485.683, 396.783, 52971.653 25/05/20,12:13:36,05,09,1, 11.9,1,1, 9.410, 10485.658, 396.773, 52971.635 25/05/20,12:13:36,06,09,1, 11.9,1,1, 9.410, 10485.682, 396.789, 52971.705 25/05/20,12:13:36,07,09,1, 11.9,1,1, 9.410, 10485.646, 396.796, 52971.679 25/05/20,12:13:36,08,09,1, 11.9,1,1, 9.410, 10485.672, 396.777, 52971.656 25/05/20,12:13:36,09,09,1, 11.9,1,1, 9.410, 10485.657, 396.764, 52971.698 25/05/20,12:13:36,10,09,1, 11.9,1,1, 9.410, 10485.662, 396.783, 52971.613 25/05/20,12:13:36,11,09,1, 11.9,1,1, 9.410, 10485.630, 396.792, 52971.721 25/05/20,12:13:36,12,09,1, 11.9,1,1, 9.410, 10485.654, 396.792, 52971.682 25/05/20,12:13:36,13,09,1, 11.9,1,1, 9.410, 10485.653, 396.799, 52971.673 25/05/20,12:13:36,14,09,1, 11.9,1,1, 9.410, 10485.631, 396.794, 52971.754 25/05/20,12:13:36,15,09,1, 11.9,1,1, 9.410, 10485.633, 396.791, 52971.636 25/05/20,12:13:36,16,09,1, 11.9,1,1, 9.410, 10485.627, 396.791, 52971.800 25/05/20,12:13:36,17,09,1, 11.9,1,1, 9.410, 10485.621, 396.808, 52971.726 25/05/20,12:13:36,18,09,1, 11.9,1,1, 9.410, 10485.617, 396.779, 52971.797 25/05/20,12:13:36,19,09,1, 11.9,1,1, 9.410, 10485.620, 396.799, 52971.635 25/05/20,12:13:37,00,08,1, 12.0,1,1, 9.413, 10485.612, 396.799, 52971.635 25/05/20,12:13:37,01,08,1, 12.0,1,1, 9.413, 10485.616, 396.790, 52971.687 25/05/20,12:13:37,02,08,1, 12.0,1,1, 9.413, 10485.621, 396.806, 52971.668 25/05/20,12:13:37,03,08,1, 12.0,1,1, 9.413, 10485.610, 396.784, 52971.623 25/05/20,12:13:37,04,08,1, 12.0,1,1, 9.413, 10485.605, 396.792, 52971.668 25/05/20,12:13:37,05,08,1, 12.0,1,1, 9.413, 10485.605, 396.786, 52971.625 25/05/20,12:13:37,06,08,1, 12.0,1,1, 9.413, 10485.567, 396.782, 52971.738 25/05/20,12:13:37,07,08,1, 12.0,1,1, 9.413, 10485.608, 396.772, 52971.640 25/05/20,12:13:37,08,08,1, 12.0,1,1, 9.413, 10485.615, 396.787, 52971.642 25/05/20,12:13:37,09,08,1, 12.0,1,1, 9.413, 10485.583, 396.796, 52971.659 25/05/20,12:13:37,10,08,1, 12.0,1,1, 9.413, 10485.591, 396.772, 52971.668 25/05/20,12:13:37,11,08,1, 12.0,1,1, 9.413, 10485.574, 396.774, 52971.670 25/05/20,12:13:37,12,08,1, 12.0,1,1, 9.413, 10485.567, 396.805, 52971.680 25/05/20,12:13:37,13,08,1, 12.0,1,1, 9.413, 10485.584, 396.804, 52971.636 25/05/20,12:13:37,14,08,1, 12.0,1,1, 9.413, 10485.562, 396.806, 52971.738 25/05/20,12:13:37,15,08,1, 12.0,1,1, 9.413, 10485.566, 396.813, 52971.753 25/05/20,12:13:37,16,08,1, 12.0,1,1, 9.413, 10485.595, 396.797, 52971.619 25/05/20,12:13:37,17,08,1, 12.0,1,1, 9.413, 10485.567, 396.786, 52971.641 25/05/20,12:13:37,18,08,1, 12.0,1,1, 9.413, 10485.559, 396.782, 52971.643 25/05/20,12:13:37,19,08,1, 12.0,1,1, 9.413, 10485.583, 396.782, 52971.796 25/05/20,12:13:38,00,08,1, 11.9,1,1, 9.413, 10485.579, 396.782, 52971.796 25/05/20,12:13:38,01,08,1, 11.9,1,1, 9.413, 10485.528, 396.787, 52971.629 25/05/20,12:13:38,02,08,1, 11.9,1,1, 9.413, 10485.512, 396.782, 52971.740 25/05/20,12:13:38,03,08,1, 11.9,1,1, 9.413, 10485.533, 396.774, 52971.640 25/05/20,12:13:38,04,08,1, 11.9,1,1, 9.413, 10485.508, 396.784, 52971.610 25/05/20,12:13:38,05,08,1, 11.9,1,1, 9.413, 10485.534, 396.801, 52971.683 25/05/20,12:13:38,06,08,1, 11.9,1,1, 9.413, 10485.550, 396.788, 52971.717 25/05/20,12:13:38,07,08,1, 11.9,1,1, 9.413, 10485.520, 396.746, 52971.680 25/05/20,12:13:38,08,08,1, 11.9,1,1, 9.413, 10485.529, 396.764, 52971.746 25/05/20,12:13:38,09,08,1, 11.9,1,1, 9.413, 10485.537, 396.785, 52971.713 25/05/20,12:13:38,10,08,1, 11.9,1,1, 9.413, 10485.561, 396.787, 52971.723 25/05/20,12:13:38,11,08,1, 11.9,1,1, 9.413, 10485.554, 396.761, 52971.636 25/05/20,12:13:38,12,08,1, 11.9,1,1, 9.413, 10485.541, 396.809, 52971.665 25/05/20,12:13:38,13,08,1, 11.9,1,1, 9.413, 10485.548, 396.788, 52971.726 25/05/20,12:13:38,14,08,1, 11.9,1,1, 9.413, 10485.554, 396.800, 52971.640 25/05/20,12:13:38,15,08,1, 11.9,1,1, 9.413, 10485.527, 396.792, 52971.615 25/05/20,12:13:38,16,08,1, 11.9,1,1, 9.413, 10485.557, 396.763, 52971.632 25/05/20,12:13:38,17,08,1, 11.9,1,1, 9.413, 10485.568, 396.770, 52971.665 25/05/20,12:13:38,18,08,1, 11.9,1,1, 9.413, 10485.555, 396.797, 52971.673 25/05/20,12:13:38,19,08,1, 11.9,1,1, 9.413, 10485.552, 396.800, 52971.731 25/05/20,12:13:39,00,08,1, 11.9,1,1, 9.414, 10485.545, 396.800, 52971.731 25/05/20,12:13:39,01,08,1, 11.9,1,1, 9.414, 10485.551, 396.772, 52971.651 25/05/20,12:13:39,02,08,1, 11.9,1,1, 9.414, 10485.543, 396.763, 52971.716 25/05/20,12:13:39,03,08,1, 11.9,1,1, 9.414, 10485.539, 396.782, 52971.676 25/05/20,12:13:39,04,08,1, 11.9,1,1, 9.414, 10485.558, 396.768, 52971.622 25/05/20,12:13:39,05,08,1, 11.9,1,1, 9.414, 10485.553, 396.769, 52971.674 25/05/20,12:13:39,06,08,1, 11.9,1,1, 9.414, 10485.518, 396.767, 52971.681 25/05/20,12:13:39,07,08,1, 11.9,1,1, 9.414, 10485.565, 396.756, 52971.660 25/05/20,12:13:39,08,08,1, 11.9,1,1, 9.414, 10485.523, 396.740, 52971.679 25/05/20,12:13:39,09,08,1, 11.9,1,1, 9.414, 10485.533, 396.735, 52971.750 25/05/20,12:13:39,10,08,1, 11.9,1,1, 9.414, 10485.548, 396.741, 52971.631 25/05/20,12:13:39,11,08,1, 11.9,1,1, 9.414, 10485.520, 396.746, 52971.707 25/05/20,12:13:39,12,08,1, 11.9,1,1, 9.414, 10485.523, 396.743, 52971.657 25/05/20,12:13:39,13,08,1, 11.9,1,1, 9.414, 10485.554, 396.742, 52971.642 25/05/20,12:13:39,14,08,1, 11.9,1,1, 9.414, 10485.521, 396.734, 52971.632 25/05/20,12:13:39,15,08,1, 11.9,1,1, 9.414, 10485.532, 396.740, 52971.647 25/05/20,12:13:39,16,08,1, 11.9,1,1, 9.414, 10485.528, 396.753, 52971.665 25/05/20,12:13:39,17,08,1, 11.9,1,1, 9.414, 10485.525, 396.741, 52971.633 25/05/20,12:13:39,18,08,1, 11.9,1,1, 9.414, 10485.559, 396.747, 52971.604 25/05/20,12:13:39,19,08,1, 11.9,1,1, 9.414, 10485.551, 396.740, 52971.701 25/05/20,12:13:40,00,08,1, 11.9,1,1, 9.411, 10485.545, 396.740, 52971.701 25/05/20,12:13:40,01,08,1, 11.9,1,1, 9.411, 10485.550, 396.744, 52971.676 25/05/20,12:13:40,02,08,1, 11.9,1,1, 9.411, 10485.549, 396.749, 52971.663 25/05/20,12:13:40,03,08,1, 11.9,1,1, 9.411, 10485.555, 396.762, 52971.614 25/05/20,12:13:40,04,08,1, 11.9,1,1, 9.411, 10485.556, 396.742, 52971.619 25/05/20,12:13:40,05,08,1, 11.9,1,1, 9.411, 10485.558, 396.735, 52971.672 25/05/20,12:13:40,06,08,1, 11.9,1,1, 9.411, 10485.546, 396.742, 52971.690 25/05/20,12:13:40,07,08,1, 11.9,1,1, 9.411, 10485.551, 396.738, 52971.684 25/05/20,12:13:40,08,08,1, 11.9,1,1, 9.411, 10485.534, 396.735, 52971.642 25/05/20,12:13:40,09,08,1, 11.9,1,1, 9.411, 10485.550, 396.745, 52971.692 25/05/20,12:13:40,10,08,1, 11.9,1,1, 9.411, 10485.564, 396.718, 52971.670 25/05/20,12:13:40,11,08,1, 11.9,1,1, 9.411, 10485.570, 396.735, 52971.697 25/05/20,12:13:40,12,08,1, 11.9,1,1, 9.411, 10485.598, 396.740, 52971.646 25/05/20,12:13:40,13,08,1, 11.9,1,1, 9.411, 10485.568, 396.737, 52971.652 25/05/20,12:13:40,14,08,1, 11.9,1,1, 9.411, 10485.574, 396.755, 52971.714 25/05/20,12:13:40,15,08,1, 11.9,1,1, 9.411, 10485.582, 396.748, 52971.598 25/05/20,12:13:40,16,08,1, 11.9,1,1, 9.411, 10485.568, 396.757, 52971.670 25/05/20,12:13:40,17,08,1, 11.9,1,1, 9.411, 10485.577, 396.710, 52971.691 25/05/20,12:13:40,18,08,1, 11.9,1,1, 9.411, 10485.560, 396.713, 52971.659 25/05/20,12:13:40,19,08,1, 11.9,1,1, 9.411, 10485.576, 396.711, 52971.666 25/05/20,12:13:41,00,09,1, 11.9,1,1, 9.411, 10485.570, 396.711, 52971.666 25/05/20,12:13:41,01,09,1, 11.9,1,1, 9.411, 10485.592, 396.733, 52971.702 25/05/20,12:13:41,02,09,1, 11.9,1,1, 9.411, 10485.595, 396.721, 52971.622 25/05/20,12:13:41,03,09,1, 11.9,1,1, 9.411, 10485.576, 396.719, 52971.679 25/05/20,12:13:41,04,09,1, 11.9,1,1, 9.411, 10485.597, 396.719, 52971.637 25/05/20,12:13:41,05,09,1, 11.9,1,1, 9.411, 10485.602, 396.718, 52971.638 25/05/20,12:13:41,06,09,1, 11.9,1,1, 9.411, 10485.603, 396.718, 52971.686 25/05/20,12:13:41,07,09,1, 11.9,1,1, 9.411, 10485.603, 396.744, 52971.720 25/05/20,12:13:41,08,09,1, 11.9,1,1, 9.411, 10485.593, 396.727, 52971.610 25/05/20,12:13:41,09,09,1, 11.9,1,1, 9.411, 10485.628, 396.701, 52971.631 25/05/20,12:13:41,10,09,1, 11.9,1,1, 9.411, 10485.584, 396.721, 52971.667 25/05/20,12:13:41,11,09,1, 11.9,1,1, 9.411, 10485.596, 396.738, 52971.638 25/05/20,12:13:41,12,09,1, 11.9,1,1, 9.411, 10485.598, 396.732, 52971.716 25/05/20,12:13:41,13,09,1, 11.9,1,1, 9.411, 10485.627, 396.736, 52971.695 25/05/20,12:13:41,14,09,1, 11.9,1,1, 9.411, 10485.604, 396.732, 52971.697 25/05/20,12:13:41,15,09,1, 11.9,1,1, 9.411, 10485.634, 396.735, 52971.654 25/05/20,12:13:41,16,09,1, 11.9,1,1, 9.411, 10485.628, 396.728, 52971.623 25/05/20,12:13:41,17,09,1, 11.9,1,1, 9.411, 10485.620, 396.742, 52971.709 25/05/20,12:13:41,18,09,1, 11.9,1,1, 9.411, 10485.629, 396.731, 52971.684 25/05/20,12:13:41,19,09,1, 11.9,1,1, 9.411, 10485.622, 396.718, 52971.632 25/05/20,12:13:42,00,08,1, 11.9,1,1, 9.416, 10485.620, 396.718, 52971.632 25/05/20,12:13:42,01,08,1, 11.9,1,1, 9.416, 10485.632, 396.723, 52971.613 25/05/20,12:13:42,02,08,1, 11.9,1,1, 9.416, 10485.635, 396.729, 52971.606 25/05/20,12:13:42,03,08,1, 11.9,1,1, 9.416, 10485.642, 396.709, 52971.583 25/05/20,12:13:42,04,08,1, 11.9,1,1, 9.416, 10485.656, 396.712, 52971.690 25/05/20,12:13:42,05,08,1, 11.9,1,1, 9.416, 10485.662, 396.736, 52971.647 25/05/20,12:13:42,06,08,1, 11.9,1,1, 9.416, 10485.659, 396.717, 52971.625 25/05/20,12:13:42,07,08,1, 11.9,1,1, 9.416, 10485.670, 396.759, 52971.652 25/05/20,12:13:42,08,08,1, 11.9,1,1, 9.416, 10485.672, 396.744, 52971.702 25/05/20,12:13:42,09,08,1, 11.9,1,1, 9.416, 10485.671, 396.748, 52971.699 25/05/20,12:13:42,10,08,1, 11.9,1,1, 9.416, 10485.671, 396.733, 52971.615 25/05/20,12:13:42,11,08,1, 11.9,1,1, 9.416, 10485.663, 396.724, 52971.627 25/05/20,12:13:42,12,08,1, 11.9,1,1, 9.416, 10485.666, 396.725, 52971.711 25/05/20,12:13:42,13,08,1, 11.9,1,1, 9.416, 10485.661, 396.725, 52971.628 25/05/20,12:13:42,14,08,1, 11.9,1,1, 9.416, 10485.659, 396.709, 52971.660 25/05/20,12:13:42,15,08,1, 11.9,1,1, 9.416, 10485.655, 396.709, 52971.666 25/05/20,12:13:42,16,08,1, 11.9,1,1, 9.416, 10485.679, 396.702, 52971.598 25/05/20,12:13:42,17,08,1, 11.9,1,1, 9.416, 10485.662, 396.694, 52971.647 25/05/20,12:13:42,18,08,1, 11.9,1,1, 9.416, 10485.670, 396.705, 52971.578 25/05/20,12:13:42,19,08,1, 11.9,1,1, 9.416, 10485.660, 396.724, 52971.598 25/05/20,12:13:43,00,08,1, 12.0,1,1, 9.413, 10485.654, 396.724, 52971.598 25/05/20,12:13:43,01,08,1, 12.0,1,1, 9.413, 10485.668, 396.687, 52971.666 25/05/20,12:13:43,02,08,1, 12.0,1,1, 9.413, 10485.697, 396.718, 52971.657 25/05/20,12:13:43,03,08,1, 12.0,1,1, 9.413, 10485.682, 396.723, 52971.676 25/05/20,12:13:43,04,08,1, 12.0,1,1, 9.413, 10485.653, 396.727, 52971.666 25/05/20,12:13:43,05,08,1, 12.0,1,1, 9.413, 10485.682, 396.726, 52971.672 25/05/20,12:13:43,06,08,1, 12.0,1,1, 9.413, 10485.667, 396.708, 52971.652 25/05/20,12:13:43,07,08,1, 12.0,1,1, 9.413, 10485.687, 396.712, 52971.686 25/05/20,12:13:43,08,08,1, 12.0,1,1, 9.413, 10485.666, 396.716, 52971.645 25/05/20,12:13:43,09,08,1, 12.0,1,1, 9.413, 10485.698, 396.735, 52971.667 25/05/20,12:13:43,10,08,1, 12.0,1,1, 9.413, 10485.685, 396.683, 52971.655 25/05/20,12:13:43,11,08,1, 12.0,1,1, 9.413, 10485.686, 396.686, 52971.654 25/05/20,12:13:43,12,08,1, 12.0,1,1, 9.413, 10485.681, 396.721, 52971.654 25/05/20,12:13:43,13,08,1, 12.0,1,1, 9.413, 10485.709, 396.698, 52971.669 25/05/20,12:13:43,14,08,1, 12.0,1,1, 9.413, 10485.672, 396.723, 52971.699 25/05/20,12:13:43,15,08,1, 12.0,1,1, 9.413, 10485.694, 396.690, 52971.663 25/05/20,12:13:43,16,08,1, 12.0,1,1, 9.413, 10485.703, 396.714, 52971.660 25/05/20,12:13:43,17,08,1, 12.0,1,1, 9.413, 10485.704, 396.711, 52971.635 25/05/20,12:13:43,18,08,1, 12.0,1,1, 9.413, 10485.712, 396.711, 52971.668 25/05/20,12:13:43,19,08,1, 12.0,1,1, 9.413, 10485.693, 396.699, 52971.640 25/05/20,12:13:44,00,08,1, 12.0,1,1, 9.413, 10485.687, 396.699, 52971.640 25/05/20,12:13:44,01,08,1, 12.0,1,1, 9.413, 10485.694, 396.742, 52971.643 25/05/20,12:13:44,02,08,1, 12.0,1,1, 9.413, 10485.711, 396.738, 52971.618 25/05/20,12:13:44,03,08,1, 12.0,1,1, 9.413, 10485.708, 396.733, 52971.620 25/05/20,12:13:44,04,08,1, 12.0,1,1, 9.413, 10485.702, 396.702, 52971.602 25/05/20,12:13:44,05,08,1, 12.0,1,1, 9.413, 10485.731, 396.715, 52971.629 25/05/20,12:13:44,06,08,1, 12.0,1,1, 9.413, 10485.730, 396.713, 52971.598 25/05/20,12:13:44,07,08,1, 12.0,1,1, 9.413, 10485.694, 396.737, 52971.678 25/05/20,12:13:44,08,08,1, 12.0,1,1, 9.413, 10485.718, 396.714, 52971.669 25/05/20,12:13:44,09,08,1, 12.0,1,1, 9.413, 10485.730, 396.726, 52971.651 25/05/20,12:13:44,10,08,1, 12.0,1,1, 9.413, 10485.725, 396.704, 52971.661 25/05/20,12:13:44,11,08,1, 12.0,1,1, 9.413, 10485.726, 396.732, 52971.656 25/05/20,12:13:44,12,08,1, 12.0,1,1, 9.413, 10485.729, 396.704, 52971.664 25/05/20,12:13:44,13,08,1, 12.0,1,1, 9.413, 10485.734, 396.709, 52971.703 25/05/20,12:13:44,14,08,1, 12.0,1,1, 9.413, 10485.752, 396.719, 52971.651 25/05/20,12:13:44,15,08,1, 12.0,1,1, 9.413, 10485.742, 396.703, 52971.607 25/05/20,12:13:44,16,08,1, 12.0,1,1, 9.413, 10485.748, 396.720, 52971.663 25/05/20,12:13:44,17,08,1, 12.0,1,1, 9.413, 10485.744, 396.734, 52971.631 25/05/20,12:13:44,18,08,1, 12.0,1,1, 9.413, 10485.744, 396.726, 52971.706 25/05/20,12:13:44,19,08,1, 12.0,1,1, 9.413, 10485.753, 396.713, 52971.677 25/05/20,12:13:45,00,08,1, 11.9,1,1, 9.412, 10485.746, 396.713, 52971.677 25/05/20,12:13:45,01,08,1, 11.9,1,1, 9.412, 10485.736, 396.703, 52971.614 25/05/20,12:13:45,02,08,1, 11.9,1,1, 9.412, 10485.746, 396.717, 52971.653 25/05/20,12:13:45,03,08,1, 11.9,1,1, 9.412, 10485.736, 396.701, 52971.666 25/05/20,12:13:45,04,08,1, 11.9,1,1, 9.412, 10485.761, 396.700, 52971.610 25/05/20,12:13:45,05,08,1, 11.9,1,1, 9.412, 10485.743, 396.714, 52971.664 25/05/20,12:13:45,06,08,1, 11.9,1,1, 9.412, 10485.737, 396.693, 52971.606 25/05/20,12:13:45,07,08,1, 11.9,1,1, 9.412, 10485.760, 396.692, 52971.676 25/05/20,12:13:45,08,08,1, 11.9,1,1, 9.412, 10485.762, 396.709, 52971.702 25/05/20,12:13:45,09,08,1, 11.9,1,1, 9.412, 10485.746, 396.669, 52971.646 25/05/20,12:13:45,10,08,1, 11.9,1,1, 9.412, 10485.759, 396.689, 52971.656 25/05/20,12:13:45,11,08,1, 11.9,1,1, 9.412, 10485.773, 396.683, 52971.597 25/05/20,12:13:45,12,08,1, 11.9,1,1, 9.412, 10485.792, 396.687, 52971.621 25/05/20,12:13:45,13,08,1, 11.9,1,1, 9.412, 10485.789, 396.661, 52971.684 25/05/20,12:13:45,14,08,1, 11.9,1,1, 9.412, 10485.769, 396.678, 52971.589 25/05/20,12:13:45,15,08,1, 11.9,1,1, 9.412, 10485.760, 396.691, 52971.672 25/05/20,12:13:45,16,08,1, 11.9,1,1, 9.412, 10485.795, 396.704, 52971.629 25/05/20,12:13:45,17,08,1, 11.9,1,1, 9.412, 10485.789, 396.694, 52971.655 25/05/20,12:13:45,18,08,1, 11.9,1,1, 9.412, 10485.778, 396.703, 52971.657 25/05/20,12:13:45,19,08,1, 11.9,1,1, 9.412, 10485.833, 396.707, 52971.670 25/05/20,12:13:46,00,08,1, 11.9,1,1, 9.413, 10485.829, 396.707, 52971.670 25/05/20,12:13:46,01,08,1, 11.9,1,1, 9.413, 10485.796, 396.702, 52971.586 25/05/20,12:13:46,02,08,1, 11.9,1,1, 9.413, 10485.818, 396.711, 52971.622 25/05/20,12:13:46,03,08,1, 11.9,1,1, 9.413, 10485.817, 396.704, 52971.665 25/05/20,12:13:46,04,08,1, 11.9,1,1, 9.413, 10485.812, 396.699, 52971.706 25/05/20,12:13:46,05,08,1, 11.9,1,1, 9.413, 10485.846, 396.689, 52971.665 25/05/20,12:13:46,06,08,1, 11.9,1,1, 9.413, 10485.820, 396.697, 52971.601 25/05/20,12:13:46,07,08,1, 11.9,1,1, 9.413, 10485.817, 396.716, 52971.578 25/05/20,12:13:46,08,08,1, 11.9,1,1, 9.413, 10485.836, 396.700, 52971.594 25/05/20,12:13:46,09,08,1, 11.9,1,1, 9.413, 10485.818, 396.696, 52971.694 25/05/20,12:13:46,10,08,1, 11.9,1,1, 9.413, 10485.817, 396.668, 52971.631 25/05/20,12:13:46,11,08,1, 11.9,1,1, 9.413, 10485.814, 396.708, 52971.646 25/05/20,12:13:46,12,08,1, 11.9,1,1, 9.413, 10485.839, 396.671, 52971.575 25/05/20,12:13:46,13,08,1, 11.9,1,1, 9.413, 10485.832, 396.664, 52971.644 25/05/20,12:13:46,14,08,1, 11.9,1,1, 9.413, 10485.859, 396.685, 52971.590 25/05/20,12:13:46,15,08,1, 11.9,1,1, 9.413, 10485.854, 396.665, 52971.654 25/05/20,12:13:46,16,08,1, 11.9,1,1, 9.413, 10485.838, 396.657, 52971.538 25/05/20,12:13:46,17,08,1, 11.9,1,1, 9.413, 10485.858, 396.679, 52971.690 25/05/20,12:13:46,18,08,1, 11.9,1,1, 9.413, 10485.861, 396.675, 52971.602 25/05/20,12:13:46,19,08,1, 11.9,1,1, 9.413, 10485.854, 396.670, 52971.598 25/05/20,12:13:47,00,08,1, 12.0,1,1, 9.411, 10485.854, 396.670, 52971.598 25/05/20,12:13:47,01,08,1, 12.0,1,1, 9.411, 10485.878, 396.671, 52971.560 25/05/20,12:13:47,02,08,1, 12.0,1,1, 9.411, 10485.864, 396.669, 52971.559 25/05/20,12:13:47,03,08,1, 12.0,1,1, 9.411, 10485.877, 396.673, 52971.663 25/05/20,12:13:47,04,08,1, 12.0,1,1, 9.411, 10485.865, 396.682, 52971.655 25/05/20,12:13:47,05,08,1, 12.0,1,1, 9.411, 10485.914, 396.700, 52971.628 25/05/20,12:13:47,06,08,1, 12.0,1,1, 9.411, 10485.892, 396.654, 52971.611 25/05/20,12:13:47,07,08,1, 12.0,1,1, 9.411, 10485.893, 396.669, 52971.600 25/05/20,12:13:47,08,08,1, 12.0,1,1, 9.411, 10485.900, 396.657, 52971.551 25/05/20,12:13:47,09,08,1, 12.0,1,1, 9.411, 10485.886, 396.664, 52971.668 25/05/20,12:13:47,10,08,1, 12.0,1,1, 9.411, 10485.892, 396.652, 52971.643 25/05/20,12:13:47,11,08,1, 12.0,1,1, 9.411, 10485.915, 396.626, 52971.631 25/05/20,12:13:47,12,08,1, 12.0,1,1, 9.411, 10485.913, 396.638, 52971.664 25/05/20,12:13:47,13,08,1, 12.0,1,1, 9.411, 10485.902, 396.629, 52971.653 25/05/20,12:13:47,14,08,1, 12.0,1,1, 9.411, 10485.903, 396.667, 52971.636 25/05/20,12:13:47,15,08,1, 12.0,1,1, 9.411, 10485.905, 396.655, 52971.570 25/05/20,12:13:47,16,08,1, 12.0,1,1, 9.411, 10485.948, 396.617, 52971.603 25/05/20,12:13:47,17,08,1, 12.0,1,1, 9.411, 10485.937, 396.645, 52971.666 25/05/20,12:13:47,18,08,1, 12.0,1,1, 9.411, 10485.943, 396.636, 52971.618 25/05/20,12:13:47,19,08,1, 12.0,1,1, 9.411, 10485.940, 396.632, 52971.574 25/05/20,12:13:48,00,08,1, 11.9,1,1, 9.414, 10485.938, 396.632, 52971.574 25/05/20,12:13:48,01,08,1, 11.9,1,1, 9.414, 10485.950, 396.647, 52971.646 25/05/20,12:13:48,02,08,1, 11.9,1,1, 9.414, 10485.987, 396.611, 52971.557 25/05/20,12:13:48,03,08,1, 11.9,1,1, 9.414, 10485.962, 396.648, 52971.645 25/05/20,12:13:48,04,08,1, 11.9,1,1, 9.414, 10485.954, 396.643, 52971.621 25/05/20,12:13:48,05,08,1, 11.9,1,1, 9.414, 10486.006, 396.628, 52971.643 25/05/20,12:13:48,06,08,1, 11.9,1,1, 9.414, 10485.977, 396.632, 52971.625 25/05/20,12:13:48,07,08,1, 11.9,1,1, 9.414, 10486.007, 396.649, 52971.579 25/05/20,12:13:48,08,08,1, 11.9,1,1, 9.414, 10486.011, 396.635, 52971.579 25/05/20,12:13:48,09,08,1, 11.9,1,1, 9.414, 10486.014, 396.602, 52971.579 25/05/20,12:13:48,10,08,1, 11.9,1,1, 9.414, 10486.016, 396.628, 52971.607 25/05/20,12:13:48,11,08,1, 11.9,1,1, 9.414, 10486.014, 396.636, 52971.615 25/05/20,12:13:48,12,08,1, 11.9,1,1, 9.414, 10486.026, 396.636, 52971.642 25/05/20,12:13:48,13,08,1, 11.9,1,1, 9.414, 10486.016, 396.598, 52971.575 25/05/20,12:13:48,14,08,1, 11.9,1,1, 9.414, 10486.042, 396.616, 52971.558 25/05/20,12:13:48,15,08,1, 11.9,1,1, 9.414, 10486.039, 396.622, 52971.587 25/05/20,12:13:48,16,08,1, 11.9,1,1, 9.414, 10486.042, 396.631, 52971.579 25/05/20,12:13:48,17,08,1, 11.9,1,1, 9.414, 10486.072, 396.599, 52971.569 25/05/20,12:13:48,18,08,1, 11.9,1,1, 9.414, 10486.055, 396.607, 52971.621 25/05/20,12:13:48,19,08,1, 11.9,1,1, 9.414, 10486.078, 396.609, 52971.656 25/05/20,12:13:49,00,08,1, 11.9,1,1, 9.414, 10486.071, 396.609, 52971.656 25/05/20,12:13:49,01,08,1, 11.9,1,1, 9.414, 10486.076, 396.617, 52971.631 25/05/20,12:13:49,02,08,1, 11.9,1,1, 9.414, 10486.073, 396.605, 52971.581 25/05/20,12:13:49,03,08,1, 11.9,1,1, 9.414, 10486.105, 396.609, 52971.620 25/05/20,12:13:49,04,08,1, 11.9,1,1, 9.414, 10486.103, 396.582, 52971.571 25/05/20,12:13:49,05,08,1, 11.9,1,1, 9.414, 10486.082, 396.593, 52971.585 25/05/20,12:13:49,06,08,1, 11.9,1,1, 9.414, 10486.103, 396.582, 52971.653 25/05/20,12:13:49,07,08,1, 11.9,1,1, 9.414, 10486.130, 396.606, 52971.615 25/05/20,12:13:49,08,08,1, 11.9,1,1, 9.414, 10486.108, 396.586, 52971.630 25/05/20,12:13:49,09,08,1, 11.9,1,1, 9.414, 10486.107, 396.588, 52971.659 25/05/20,12:13:49,10,08,1, 11.9,1,1, 9.414, 10486.127, 396.590, 52971.661 25/05/20,12:13:49,11,08,1, 11.9,1,1, 9.414, 10486.140, 396.597, 52971.636 25/05/20,12:13:49,12,08,1, 11.9,1,1, 9.414, 10486.141, 396.604, 52971.649 25/05/20,12:13:49,13,08,1, 11.9,1,1, 9.414, 10486.118, 396.597, 52971.573 25/05/20,12:13:49,14,08,1, 11.9,1,1, 9.414, 10486.144, 396.584, 52971.648 25/05/20,12:13:49,15,08,1, 11.9,1,1, 9.414, 10486.113, 396.592, 52971.493 25/05/20,12:13:49,16,08,1, 11.9,1,1, 9.414, 10486.167, 396.598, 52971.660 25/05/20,12:13:49,17,08,1, 11.9,1,1, 9.414, 10486.199, 396.580, 52971.606 25/05/20,12:13:49,18,08,1, 11.9,1,1, 9.414, 10486.147, 396.587, 52971.572 25/05/20,12:13:49,19,08,1, 11.9,1,1, 9.414, 10486.153, 396.602, 52971.719 25/05/20,12:13:50,00,08,1, 11.9,1,1, 9.413, 10486.146, 396.602, 52971.719 25/05/20,12:13:50,01,08,1, 11.9,1,1, 9.413, 10486.153, 396.608, 52971.610 25/05/20,12:13:50,02,08,1, 11.9,1,1, 9.413, 10486.168, 396.600, 52971.595 25/05/20,12:13:50,03,08,1, 11.9,1,1, 9.413, 10486.171, 396.586, 52971.567 25/05/20,12:13:50,04,08,1, 11.9,1,1, 9.413, 10486.203, 396.573, 52971.488 25/05/20,12:13:50,05,08,1, 11.9,1,1, 9.413, 10486.185, 396.602, 52971.533 25/05/20,12:13:50,06,08,1, 11.9,1,1, 9.413, 10486.207, 396.584, 52971.589 25/05/20,12:13:50,07,08,1, 11.9,1,1, 9.413, 10486.177, 396.590, 52971.601 25/05/20,12:13:50,08,08,1, 11.9,1,1, 9.413, 10486.209, 396.575, 52971.631 25/05/20,12:13:50,09,08,1, 11.9,1,1, 9.413, 10486.215, 396.568, 52971.622 25/05/20,12:13:50,10,08,1, 11.9,1,1, 9.413, 10486.193, 396.598, 52971.606 25/05/20,12:13:50,11,08,1, 11.9,1,1, 9.413, 10486.205, 396.593, 52971.675 25/05/20,12:13:50,12,08,1, 11.9,1,1, 9.413, 10486.216, 396.591, 52971.561 25/05/20,12:13:50,13,08,1, 11.9,1,1, 9.413, 10486.214, 396.603, 52971.613 25/05/20,12:13:50,14,08,1, 11.9,1,1, 9.413, 10486.219, 396.607, 52971.551 25/05/20,12:13:50,15,08,1, 11.9,1,1, 9.413, 10486.231, 396.615, 52971.587 25/05/20,12:13:50,16,08,1, 11.9,1,1, 9.413, 10486.260, 396.572, 52971.444 25/05/20,12:13:50,17,08,1, 11.9,1,1, 9.413, 10486.252, 396.592, 52971.554 25/05/20,12:13:50,18,08,1, 11.9,1,1, 9.413, 10486.238, 396.594, 52971.595 25/05/20,12:13:50,19,08,1, 11.9,1,1, 9.413, 10486.257, 396.587, 52971.607 25/05/20,12:13:51,00,09,1, 11.9,1,1, 9.411, 10486.255, 396.587, 52971.607 25/05/20,12:13:51,01,09,1, 11.9,1,1, 9.411, 10486.273, 396.586, 52971.602 25/05/20,12:13:51,02,09,1, 11.9,1,1, 9.411, 10486.247, 396.574, 52971.632 25/05/20,12:13:51,03,09,1, 11.9,1,1, 9.411, 10486.258, 396.619, 52971.518 25/05/20,12:13:51,04,09,1, 11.9,1,1, 9.411, 10486.276, 396.593, 52971.653 25/05/20,12:13:51,05,09,1, 11.9,1,1, 9.411, 10486.273, 396.597, 52971.570 25/05/20,12:13:51,06,09,1, 11.9,1,1, 9.411, 10486.274, 396.594, 52971.626 25/05/20,12:13:51,07,09,1, 11.9,1,1, 9.411, 10486.301, 396.634, 52971.639 25/05/20,12:13:51,08,09,1, 11.9,1,1, 9.411, 10486.275, 396.606, 52971.639 25/05/20,12:13:51,09,09,1, 11.9,1,1, 9.411, 10486.291, 396.575, 52971.597 25/05/20,12:13:51,10,09,1, 11.9,1,1, 9.411, 10486.297, 396.607, 52971.558 25/05/20,12:13:51,11,09,1, 11.9,1,1, 9.411, 10486.298, 396.604, 52971.624 25/05/20,12:13:51,12,09,1, 11.9,1,1, 9.411, 10486.308, 396.597, 52971.626 25/05/20,12:13:51,13,09,1, 11.9,1,1, 9.411, 10486.321, 396.621, 52971.662 25/05/20,12:13:51,14,09,1, 11.9,1,1, 9.411, 10486.319, 396.618, 52971.625 25/05/20,12:13:51,15,09,1, 11.9,1,1, 9.411, 10486.304, 396.605, 52971.638 25/05/20,12:13:51,16,09,1, 11.9,1,1, 9.411, 10486.326, 396.623, 52971.579 25/05/20,12:13:51,17,09,1, 11.9,1,1, 9.411, 10486.313, 396.591, 52971.700 25/05/20,12:13:51,18,09,1, 11.9,1,1, 9.411, 10486.340, 396.596, 52971.585 25/05/20,12:13:51,19,09,1, 11.9,1,1, 9.411, 10486.333, 396.620, 52971.572 25/05/20,12:13:52,00,08,1, 11.8,1,1, 9.411, 10486.330, 396.620, 52971.572 25/05/20,12:13:52,01,08,1, 11.8,1,1, 9.411, 10486.363, 396.641, 52971.639 25/05/20,12:13:52,02,08,1, 11.8,1,1, 9.411, 10486.343, 396.637, 52971.581 25/05/20,12:13:52,03,08,1, 11.8,1,1, 9.411, 10486.340, 396.639, 52971.594 25/05/20,12:13:52,04,08,1, 11.8,1,1, 9.411, 10486.357, 396.630, 52971.593 25/05/20,12:13:52,05,08,1, 11.8,1,1, 9.411, 10486.365, 396.632, 52971.618 25/05/20,12:13:52,06,08,1, 11.8,1,1, 9.411, 10486.364, 396.629, 52971.572 25/05/20,12:13:52,07,08,1, 11.8,1,1, 9.411, 10486.366, 396.651, 52971.594 25/05/20,12:13:52,08,08,1, 11.8,1,1, 9.411, 10486.388, 396.627, 52971.415 25/05/20,12:13:52,09,08,1, 11.8,1,1, 9.411, 10486.368, 396.640, 52971.548 25/05/20,12:13:52,10,08,1, 11.8,1,1, 9.411, 10486.358, 396.639, 52971.583 25/05/20,12:13:52,11,08,1, 11.8,1,1, 9.411, 10486.384, 396.670, 52971.539 25/05/20,12:13:52,12,08,1, 11.8,1,1, 9.411, 10486.369, 396.627, 52971.607 25/05/20,12:13:52,13,08,1, 11.8,1,1, 9.411, 10486.388, 396.644, 52971.693 25/05/20,12:13:52,14,08,1, 11.8,1,1, 9.411, 10486.384, 396.642, 52971.601 25/05/20,12:13:52,15,08,1, 11.8,1,1, 9.411, 10486.417, 396.661, 52971.557 25/05/20,12:13:52,16,08,1, 11.8,1,1, 9.411, 10486.391, 396.644, 52971.617 25/05/20,12:13:52,17,08,1, 11.8,1,1, 9.411, 10486.381, 396.638, 52971.572 25/05/20,12:13:52,18,08,1, 11.8,1,1, 9.411, 10486.394, 396.640, 52971.585 25/05/20,12:13:52,19,08,1, 11.8,1,1, 9.411, 10486.396, 396.669, 52971.621 25/05/20,12:13:53,00,08,1, 11.9,1,1, 9.412, 10486.388, 396.669, 52971.621 25/05/20,12:13:53,01,08,1, 11.9,1,1, 9.412, 10486.433, 396.649, 52971.635 25/05/20,12:13:53,02,08,1, 11.9,1,1, 9.412, 10486.455, 396.639, 52971.554 25/05/20,12:13:53,03,08,1, 11.9,1,1, 9.412, 10486.439, 396.656, 52971.673 25/05/20,12:13:53,04,08,1, 11.9,1,1, 9.412, 10486.455, 396.661, 52971.642 25/05/20,12:13:53,05,08,1, 11.9,1,1, 9.412, 10486.432, 396.664, 52971.575 25/05/20,12:13:53,06,08,1, 11.9,1,1, 9.412, 10486.459, 396.656, 52971.547 25/05/20,12:13:53,07,08,1, 11.9,1,1, 9.412, 10486.456, 396.646, 52971.545 25/05/20,12:13:53,08,08,1, 11.9,1,1, 9.412, 10486.448, 396.669, 52971.659 25/05/20,12:13:53,09,08,1, 11.9,1,1, 9.412, 10486.463, 396.656, 52971.653 25/05/20,12:13:53,10,08,1, 11.9,1,1, 9.412, 10486.471, 396.661, 52971.635 25/05/20,12:13:53,11,08,1, 11.9,1,1, 9.412, 10486.486, 396.660, 52971.621 25/05/20,12:13:53,12,08,1, 11.9,1,1, 9.412, 10486.484, 396.637, 52971.586 25/05/20,12:13:53,13,08,1, 11.9,1,1, 9.412, 10486.493, 396.627, 52971.559 25/05/20,12:13:53,14,08,1, 11.9,1,1, 9.412, 10486.474, 396.646, 52971.579 25/05/20,12:13:53,15,08,1, 11.9,1,1, 9.412, 10486.487, 396.637, 52971.633 25/05/20,12:13:53,16,08,1, 11.9,1,1, 9.412, 10486.498, 396.657, 52971.588 25/05/20,12:13:53,17,08,1, 11.9,1,1, 9.412, 10486.467, 396.647, 52971.632 25/05/20,12:13:53,18,08,1, 11.9,1,1, 9.412, 10486.473, 396.619, 52971.566 25/05/20,12:13:53,19,08,1, 11.9,1,1, 9.412, 10486.496, 396.648, 52971.511 25/05/20,12:13:54,00,09,1, 12.0,1,1, 9.414, 10486.488, 396.648, 52971.511 25/05/20,12:13:54,01,09,1, 12.0,1,1, 9.414, 10486.500, 396.642, 52971.605 25/05/20,12:13:54,02,09,1, 12.0,1,1, 9.414, 10486.530, 396.629, 52971.592 25/05/20,12:13:54,03,09,1, 12.0,1,1, 9.414, 10486.520, 396.635, 52971.599 25/05/20,12:13:54,04,09,1, 12.0,1,1, 9.414, 10486.514, 396.638, 52971.554 25/05/20,12:13:54,05,09,1, 12.0,1,1, 9.414, 10486.529, 396.635, 52971.518 25/05/20,12:13:54,06,09,1, 12.0,1,1, 9.414, 10486.560, 396.648, 52971.605 25/05/20,12:13:54,07,09,1, 12.0,1,1, 9.414, 10486.530, 396.631, 52971.523 25/05/20,12:13:54,08,09,1, 12.0,1,1, 9.414, 10486.556, 396.672, 52971.533 25/05/20,12:13:54,09,09,1, 12.0,1,1, 9.414, 10486.569, 396.649, 52971.550 25/05/20,12:13:54,10,09,1, 12.0,1,1, 9.414, 10486.553, 396.638, 52971.620 25/05/20,12:13:54,11,09,1, 12.0,1,1, 9.414, 10486.557, 396.631, 52971.493 25/05/20,12:13:54,12,09,1, 12.0,1,1, 9.414, 10486.564, 396.639, 52971.554 25/05/20,12:13:54,13,09,1, 12.0,1,1, 9.414, 10486.572, 396.629, 52971.602 25/05/20,12:13:54,14,09,1, 12.0,1,1, 9.414, 10486.583, 396.630, 52971.532 25/05/20,12:13:54,15,09,1, 12.0,1,1, 9.414, 10486.571, 396.644, 52971.532 25/05/20,12:13:54,16,09,1, 12.0,1,1, 9.414, 10486.590, 396.637, 52971.528 25/05/20,12:13:54,17,09,1, 12.0,1,1, 9.414, 10486.589, 396.629, 52971.590 25/05/20,12:13:54,18,09,1, 12.0,1,1, 9.414, 10486.577, 396.646, 52971.510 25/05/20,12:13:54,19,09,1, 12.0,1,1, 9.414, 10486.578, 396.639, 52971.511 25/05/20,12:13:55,00,09,1, 11.9,1,1, 9.412, 10486.572, 396.639, 52971.511 25/05/20,12:13:55,01,09,1, 11.9,1,1, 9.412, 10486.603, 396.644, 52971.638 25/05/20,12:13:55,02,09,1, 11.9,1,1, 9.412, 10486.580, 396.641, 52971.488 25/05/20,12:13:55,03,09,1, 11.9,1,1, 9.412, 10486.590, 396.608, 52971.490 25/05/20,12:13:55,04,09,1, 11.9,1,1, 9.412, 10486.598, 396.603, 52971.613 25/05/20,12:13:55,05,09,1, 11.9,1,1, 9.412, 10486.620, 396.620, 52971.567 25/05/20,12:13:55,06,09,1, 11.9,1,1, 9.412, 10486.580, 396.627, 52971.531 25/05/20,12:13:55,07,09,1, 11.9,1,1, 9.412, 10486.610, 396.604, 52971.580 25/05/20,12:13:55,08,09,1, 11.9,1,1, 9.412, 10486.623, 396.606, 52971.544 25/05/20,12:13:55,09,09,1, 11.9,1,1, 9.412, 10486.613, 396.620, 52971.568 25/05/20,12:13:55,10,09,1, 11.9,1,1, 9.412, 10486.615, 396.622, 52971.512 25/05/20,12:13:55,11,09,1, 11.9,1,1, 9.412, 10486.629, 396.617, 52971.501 25/05/20,12:13:55,12,09,1, 11.9,1,1, 9.412, 10486.620, 396.628, 52971.573 25/05/20,12:13:55,13,09,1, 11.9,1,1, 9.412, 10486.603, 396.619, 52971.538 25/05/20,12:13:55,14,09,1, 11.9,1,1, 9.412, 10486.628, 396.604, 52971.576 25/05/20,12:13:55,15,09,1, 11.9,1,1, 9.412, 10486.623, 396.613, 52971.552 25/05/20,12:13:55,16,09,1, 11.9,1,1, 9.412, 10486.639, 396.614, 52971.530 25/05/20,12:13:55,17,09,1, 11.9,1,1, 9.412, 10486.639, 396.594, 52971.530 25/05/20,12:13:55,18,09,1, 11.9,1,1, 9.412, 10486.662, 396.593, 52971.548 25/05/20,12:13:55,19,09,1, 11.9,1,1, 9.412, 10486.657, 396.612, 52971.550 25/05/20,12:13:56,00,09,1, 12.0,1,1, 9.408, 10486.655, 396.612, 52971.550 25/05/20,12:13:56,01,09,1, 12.0,1,1, 9.408, 10486.639, 396.634, 52971.552 25/05/20,12:13:56,02,09,1, 12.0,1,1, 9.408, 10486.678, 396.651, 52971.595 25/05/20,12:13:56,03,09,1, 12.0,1,1, 9.408, 10486.651, 396.619, 52971.552 25/05/20,12:13:56,04,09,1, 12.0,1,1, 9.408, 10486.637, 396.627, 52971.570 25/05/20,12:13:56,05,09,1, 12.0,1,1, 9.408, 10486.664, 396.631, 52971.580 25/05/20,12:13:56,06,09,1, 12.0,1,1, 9.408, 10486.660, 396.628, 52971.432 25/05/20,12:13:56,07,09,1, 12.0,1,1, 9.408, 10486.653, 396.622, 52971.494 25/05/20,12:13:56,08,09,1, 12.0,1,1, 9.408, 10486.692, 396.622, 52971.576 25/05/20,12:13:56,09,09,1, 12.0,1,1, 9.408, 10486.682, 396.635, 52971.531 25/05/20,12:13:56,10,09,1, 12.0,1,1, 9.408, 10486.702, 396.629, 52971.538 25/05/20,12:13:56,11,09,1, 12.0,1,1, 9.408, 10486.681, 396.615, 52971.647 25/05/20,12:13:56,12,09,1, 12.0,1,1, 9.408, 10486.704, 396.632, 52971.471 25/05/20,12:13:56,13,09,1, 12.0,1,1, 9.408, 10486.684, 396.617, 52971.539 25/05/20,12:13:56,14,09,1, 12.0,1,1, 9.408, 10486.707, 396.622, 52971.518 25/05/20,12:13:56,15,09,1, 12.0,1,1, 9.408, 10486.718, 396.598, 52971.535 25/05/20,12:13:56,16,09,1, 12.0,1,1, 9.408, 10486.699, 396.623, 52971.528 25/05/20,12:13:56,17,09,1, 12.0,1,1, 9.408, 10486.721, 396.606, 52971.572 25/05/20,12:13:56,18,09,1, 12.0,1,1, 9.408, 10486.706, 396.618, 52971.483 25/05/20,12:13:56,19,09,1, 12.0,1,1, 9.408, 10486.704, 396.601, 52971.571 25/05/20,12:13:57,00,09,1, 11.9,1,1, 9.415, 10486.697, 396.601, 52971.571 25/05/20,12:13:57,01,09,1, 11.9,1,1, 9.415, 10486.730, 396.612, 52971.526 25/05/20,12:13:57,02,09,1, 11.9,1,1, 9.415, 10486.741, 396.632, 52971.599 25/05/20,12:13:57,03,09,1, 11.9,1,1, 9.415, 10486.753, 396.630, 52971.611 25/05/20,12:13:57,04,09,1, 11.9,1,1, 9.415, 10486.732, 396.623, 52971.678 25/05/20,12:13:57,05,09,1, 11.9,1,1, 9.415, 10486.757, 396.628, 52971.590 25/05/20,12:13:57,06,09,1, 11.9,1,1, 9.415, 10486.762, 396.618, 52971.587 25/05/20,12:13:57,07,09,1, 11.9,1,1, 9.415, 10486.749, 396.626, 52971.617 25/05/20,12:13:57,08,09,1, 11.9,1,1, 9.415, 10486.754, 396.606, 52971.575 25/05/20,12:13:57,09,09,1, 11.9,1,1, 9.415, 10486.768, 396.596, 52971.624 25/05/20,12:13:57,10,09,1, 11.9,1,1, 9.415, 10486.781, 396.586, 52971.596 25/05/20,12:13:57,11,09,1, 11.9,1,1, 9.415, 10486.753, 396.619, 52971.670 25/05/20,12:13:57,12,09,1, 11.9,1,1, 9.415, 10486.787, 396.607, 52971.700 25/05/20,12:13:57,13,09,1, 11.9,1,1, 9.415, 10486.788, 396.614, 52971.620 25/05/20,12:13:57,14,09,1, 11.9,1,1, 9.415, 10486.789, 396.606, 52971.663 25/05/20,12:13:57,15,09,1, 11.9,1,1, 9.415, 10486.791, 396.590, 52971.660 25/05/20,12:13:57,16,09,1, 11.9,1,1, 9.415, 10486.777, 396.581, 52971.620 25/05/20,12:13:57,17,09,1, 11.9,1,1, 9.415, 10486.795, 396.598, 52971.655 25/05/20,12:13:57,18,09,1, 11.9,1,1, 9.415, 10486.815, 396.609, 52971.665 25/05/20,12:13:57,19,09,1, 11.9,1,1, 9.415, 10486.800, 396.594, 52971.630 25/05/20,12:13:58,00,09,1, 11.9,1,1, 9.410, 10486.797, 396.594, 52971.630 25/05/20,12:13:58,01,09,1, 11.9,1,1, 9.410, 10486.799, 396.581, 52971.717 25/05/20,12:13:58,02,09,1, 11.9,1,1, 9.410, 10486.836, 396.565, 52971.650 25/05/20,12:13:58,03,09,1, 11.9,1,1, 9.410, 10486.836, 396.559, 52971.616 25/05/20,12:13:58,04,09,1, 11.9,1,1, 9.410, 10486.832, 396.563, 52971.657 25/05/20,12:13:58,05,09,1, 11.9,1,1, 9.410, 10486.850, 396.574, 52971.672 25/05/20,12:13:58,06,09,1, 11.9,1,1, 9.410, 10486.849, 396.572, 52971.713 25/05/20,12:13:58,07,09,1, 11.9,1,1, 9.410, 10486.830, 396.555, 52971.637 25/05/20,12:13:58,08,09,1, 11.9,1,1, 9.410, 10486.853, 396.562, 52971.598 25/05/20,12:13:58,09,09,1, 11.9,1,1, 9.410, 10486.886, 396.549, 52971.610 25/05/20,12:13:58,10,09,1, 11.9,1,1, 9.410, 10486.870, 396.565, 52971.550 25/05/20,12:13:58,11,09,1, 11.9,1,1, 9.410, 10486.881, 396.566, 52971.629 25/05/20,12:13:58,12,09,1, 11.9,1,1, 9.410, 10486.898, 396.560, 52971.625 25/05/20,12:13:58,13,09,1, 11.9,1,1, 9.410, 10486.879, 396.545, 52971.626 25/05/20,12:13:58,14,09,1, 11.9,1,1, 9.410, 10486.936, 396.557, 52971.644 25/05/20,12:13:58,15,09,1, 11.9,1,1, 9.410, 10486.905, 396.527, 52971.577 25/05/20,12:13:58,16,09,1, 11.9,1,1, 9.410, 10486.927, 396.515, 52971.588 25/05/20,12:13:58,17,09,1, 11.9,1,1, 9.410, 10486.922, 396.527, 52971.627 25/05/20,12:13:58,18,09,1, 11.9,1,1, 9.410, 10486.932, 396.536, 52971.576 25/05/20,12:13:58,19,09,1, 11.9,1,1, 9.410, 10486.921, 396.546, 52971.658 25/05/20,12:13:59,00,09,1, 11.9,1,1, 9.409, 10486.914, 396.546, 52971.658 25/05/20,12:13:59,01,09,1, 11.9,1,1, 9.409, 10486.936, 396.509, 52971.630 25/05/20,12:13:59,02,09,1, 11.9,1,1, 9.409, 10486.953, 396.506, 52971.589 25/05/20,12:13:59,03,09,1, 11.9,1,1, 9.409, 10486.962, 396.524, 52971.661 25/05/20,12:13:59,04,09,1, 11.9,1,1, 9.409, 10486.932, 396.515, 52971.604 25/05/20,12:13:59,05,09,1, 11.9,1,1, 9.409, 10486.970, 396.524, 52971.593 25/05/20,12:13:59,06,09,1, 11.9,1,1, 9.409, 10486.959, 396.536, 52971.658 25/05/20,12:13:59,07,09,1, 11.9,1,1, 9.409, 10486.955, 396.515, 52971.627 25/05/20,12:13:59,08,09,1, 11.9,1,1, 9.409, 10486.982, 396.500, 52971.602 25/05/20,12:13:59,09,09,1, 11.9,1,1, 9.409, 10487.014, 396.506, 52971.556 25/05/20,12:13:59,10,09,1, 11.9,1,1, 9.409, 10486.982, 396.496, 52971.625 25/05/20,12:13:59,11,09,1, 11.9,1,1, 9.409, 10487.016, 396.502, 52971.605 25/05/20,12:13:59,12,09,1, 11.9,1,1, 9.409, 10486.996, 396.495, 52971.575 25/05/20,12:13:59,13,09,1, 11.9,1,1, 9.409, 10487.003, 396.484, 52971.543 25/05/20,12:13:59,14,09,1, 11.9,1,1, 9.409, 10487.014, 396.489, 52971.572 25/05/20,12:13:59,15,09,1, 11.9,1,1, 9.409, 10487.004, 396.477, 52971.547 25/05/20,12:13:59,16,09,1, 11.9,1,1, 9.409, 10487.028, 396.475, 52971.579 25/05/20,12:13:59,17,09,1, 11.9,1,1, 9.409, 10487.016, 396.480, 52971.585 25/05/20,12:13:59,18,09,1, 11.9,1,1, 9.409, 10487.048, 396.480, 52971.656 25/05/20,12:13:59,19,09,1, 11.9,1,1, 9.409, 10487.053, 396.475, 52971.577 25/05/20,12:14:00,00,08,1, 12.0,1,1, 9.409, 10487.047, 396.475, 52971.577 25/05/20,12:14:00,01,08,1, 12.0,1,1, 9.409, 10487.012, 396.489, 52971.647 25/05/20,12:14:00,02,08,1, 12.0,1,1, 9.409, 10487.026, 396.475, 52971.528 25/05/20,12:14:00,03,08,1, 12.0,1,1, 9.409, 10487.015, 396.457, 52971.499 25/05/20,12:14:00,04,08,1, 12.0,1,1, 9.409, 10487.048, 396.447, 52971.463 25/05/20,12:14:00,05,08,1, 12.0,1,1, 9.409, 10487.047, 396.457, 52971.472 25/05/20,12:14:00,06,08,1, 12.0,1,1, 9.409, 10487.028, 396.443, 52971.419 25/05/20,12:14:00,07,08,1, 12.0,1,1, 9.409, 10487.029, 396.449, 52971.482 25/05/20,12:14:00,08,08,1, 12.0,1,1, 9.409, 10487.062, 396.462, 52971.385 25/05/20,12:14:00,09,08,1, 12.0,1,1, 9.409, 10487.057, 396.469, 52971.474 25/05/20,12:14:00,10,08,1, 12.0,1,1, 9.409, 10487.064, 396.440, 52971.470 25/05/20,12:14:00,11,08,1, 12.0,1,1, 9.409, 10487.074, 396.453, 52971.480 25/05/20,12:14:00,12,08,1, 12.0,1,1, 9.409, 10487.074, 396.435, 52971.454 25/05/20,12:14:00,13,08,1, 12.0,1,1, 9.409, 10487.085, 396.436, 52971.440 25/05/20,12:14:00,14,08,1, 12.0,1,1, 9.409, 10487.079, 396.457, 52971.483 25/05/20,12:14:00,15,08,1, 12.0,1,1, 9.409, 10487.092, 396.432, 52971.465 25/05/20,12:14:00,16,08,1, 12.0,1,1, 9.409, 10487.082, 396.449, 52971.372 25/05/20,12:14:00,17,08,1, 12.0,1,1, 9.409, 10487.106, 396.427, 52971.456 25/05/20,12:14:00,18,08,1, 12.0,1,1, 9.409, 10487.124, 396.415, 52971.379 25/05/20,12:14:00,19,08,1, 12.0,1,1, 9.409, 10487.115, 396.427, 52971.356 25/05/20,12:14:01,00,08,1, 11.9,1,1, 9.414, 10487.114, 396.427, 52971.356 25/05/20,12:14:01,01,08,1, 11.9,1,1, 9.414, 10487.136, 396.431, 52971.411 25/05/20,12:14:01,02,08,1, 11.9,1,1, 9.414, 10487.130, 396.408, 52971.380 25/05/20,12:14:01,03,08,1, 11.9,1,1, 9.414, 10487.127, 396.433, 52971.405 25/05/20,12:14:01,04,08,1, 11.9,1,1, 9.414, 10487.143, 396.402, 52971.388 25/05/20,12:14:01,05,08,1, 11.9,1,1, 9.414, 10487.138, 396.398, 52971.391 25/05/20,12:14:01,06,08,1, 11.9,1,1, 9.414, 10487.143, 396.389, 52971.384 25/05/20,12:14:01,07,08,1, 11.9,1,1, 9.414, 10487.153, 396.428, 52971.394 25/05/20,12:14:01,08,08,1, 11.9,1,1, 9.414, 10487.140, 396.406, 52971.426 25/05/20,12:14:01,09,08,1, 11.9,1,1, 9.414, 10487.136, 396.414, 52971.436 25/05/20,12:14:01,10,08,1, 11.9,1,1, 9.414, 10487.147, 396.406, 52971.403 25/05/20,12:14:01,11,08,1, 11.9,1,1, 9.414, 10487.174, 396.411, 52971.398 25/05/20,12:14:01,12,08,1, 11.9,1,1, 9.414, 10487.148, 396.395, 52971.448 25/05/20,12:14:01,13,08,1, 11.9,1,1, 9.414, 10487.161, 396.396, 52971.422 25/05/20,12:14:01,14,08,1, 11.9,1,1, 9.414, 10487.163, 396.398, 52971.438 25/05/20,12:14:01,15,08,1, 11.9,1,1, 9.414, 10487.212, 396.409, 52971.427 25/05/20,12:14:01,16,08,1, 11.9,1,1, 9.414, 10487.196, 396.404, 52971.433 25/05/20,12:14:01,17,08,1, 11.9,1,1, 9.414, 10487.208, 396.400, 52971.488 25/05/20,12:14:01,18,08,1, 11.9,1,1, 9.414, 10487.210, 396.380, 52971.436 25/05/20,12:14:01,19,08,1, 11.9,1,1, 9.414, 10487.195, 396.410, 52971.402 25/05/20,12:14:02,00,08,1, 11.9,1,1, 9.409, 10487.189, 396.410, 52971.402 25/05/20,12:14:02,01,08,1, 11.9,1,1, 9.409, 10487.220, 396.393, 52971.337 25/05/20,12:14:02,02,08,1, 11.9,1,1, 9.409, 10487.209, 396.374, 52971.409 25/05/20,12:14:02,03,08,1, 11.9,1,1, 9.409, 10487.221, 396.381, 52971.446 25/05/20,12:14:02,04,08,1, 11.9,1,1, 9.409, 10487.194, 396.378, 52971.384 25/05/20,12:14:02,05,08,1, 11.9,1,1, 9.409, 10487.234, 396.361, 52971.364 25/05/20,12:14:02,06,08,1, 11.9,1,1, 9.409, 10487.218, 396.379, 52971.374 25/05/20,12:14:02,07,08,1, 11.9,1,1, 9.409, 10487.238, 396.378, 52971.370 25/05/20,12:14:02,08,08,1, 11.9,1,1, 9.409, 10487.251, 396.367, 52971.392 25/05/20,12:14:02,09,08,1, 11.9,1,1, 9.409, 10487.245, 396.367, 52971.378 25/05/20,12:14:02,10,08,1, 11.9,1,1, 9.409, 10487.236, 396.353, 52971.381 25/05/20,12:14:02,11,08,1, 11.9,1,1, 9.409, 10487.237, 396.378, 52971.358 25/05/20,12:14:02,12,08,1, 11.9,1,1, 9.409, 10487.251, 396.368, 52971.331 25/05/20,12:14:02,13,08,1, 11.9,1,1, 9.409, 10487.280, 396.367, 52971.430 25/05/20,12:14:02,14,08,1, 11.9,1,1, 9.409, 10487.275, 396.366, 52971.411 25/05/20,12:14:02,15,08,1, 11.9,1,1, 9.409, 10487.268, 396.332, 52971.388 25/05/20,12:14:02,16,08,1, 11.9,1,1, 9.409, 10487.280, 396.354, 52971.420 25/05/20,12:14:02,17,08,1, 11.9,1,1, 9.409, 10487.281, 396.349, 52971.389 25/05/20,12:14:02,18,08,1, 11.9,1,1, 9.409, 10487.271, 396.329, 52971.406 25/05/20,12:14:02,19,08,1, 11.9,1,1, 9.409, 10487.304, 396.330, 52971.382 25/05/20,12:14:03,00,08,1, 11.9,1,1, 9.414, 10487.298, 396.330, 52971.382 25/05/20,12:14:03,01,08,1, 11.9,1,1, 9.414, 10487.334, 396.317, 52971.346 25/05/20,12:14:03,02,08,1, 11.9,1,1, 9.414, 10487.329, 396.316, 52971.389 25/05/20,12:14:03,03,08,1, 11.9,1,1, 9.414, 10487.336, 396.284, 52971.377 25/05/20,12:14:03,04,08,1, 11.9,1,1, 9.414, 10487.380, 396.322, 52971.374 25/05/20,12:14:03,05,08,1, 11.9,1,1, 9.414, 10487.353, 396.316, 52971.432 25/05/20,12:14:03,06,08,1, 11.9,1,1, 9.414, 10487.356, 396.307, 52971.443 25/05/20,12:14:03,07,08,1, 11.9,1,1, 9.414, 10487.362, 396.333, 52971.407 25/05/20,12:14:03,08,08,1, 11.9,1,1, 9.414, 10487.364, 396.309, 52971.335 25/05/20,12:14:03,09,08,1, 11.9,1,1, 9.414, 10487.379, 396.328, 52971.448 25/05/20,12:14:03,10,08,1, 11.9,1,1, 9.414, 10487.397, 396.308, 52971.447 25/05/20,12:14:03,11,08,1, 11.9,1,1, 9.414, 10487.405, 396.280, 52971.340 25/05/20,12:14:03,12,08,1, 11.9,1,1, 9.414, 10487.436, 396.328, 52971.587 25/05/20,12:14:03,13,08,1, 11.9,1,1, 9.414, 10487.411, 396.317, 52971.388 25/05/20,12:14:03,14,08,1, 11.9,1,1, 9.414, 10487.403, 396.313, 52971.436 25/05/20,12:14:03,15,08,1, 11.9,1,1, 9.414, 10487.435, 396.310, 52971.446 25/05/20,12:14:03,16,08,1, 11.9,1,1, 9.414, 10487.455, 396.318, 52971.356 25/05/20,12:14:03,17,08,1, 11.9,1,1, 9.414, 10487.447, 396.298, 52971.393 25/05/20,12:14:03,18,08,1, 11.9,1,1, 9.414, 10487.476, 396.268, 52971.339 25/05/20,12:14:03,19,08,1, 11.9,1,1, 9.414, 10487.487, 396.292, 52971.312 25/05/20,12:14:04,00,08,1, 11.9,1,1, 9.414, 10487.481, 396.292, 52971.312 25/05/20,12:14:04,01,08,1, 11.9,1,1, 9.414, 10487.498, 396.290, 52971.345 25/05/20,12:14:04,02,08,1, 11.9,1,1, 9.414, 10487.530, 396.311, 52971.339 25/05/20,12:14:04,03,08,1, 11.9,1,1, 9.414, 10487.532, 396.301, 52971.358 25/05/20,12:14:04,04,08,1, 11.9,1,1, 9.414, 10487.549, 396.312, 52971.366 25/05/20,12:14:04,05,08,1, 11.9,1,1, 9.414, 10487.548, 396.309, 52971.359 25/05/20,12:14:04,06,08,1, 11.9,1,1, 9.414, 10487.581, 396.293, 52971.359 25/05/20,12:14:04,07,08,1, 11.9,1,1, 9.414, 10487.566, 396.302, 52971.390 25/05/20,12:14:04,08,08,1, 11.9,1,1, 9.414, 10487.577, 396.287, 52971.347 25/05/20,12:14:04,09,08,1, 11.9,1,1, 9.414, 10487.592, 396.285, 52971.300 25/05/20,12:14:04,10,08,1, 11.9,1,1, 9.414, 10487.596, 396.293, 52971.393 25/05/20,12:14:04,11,08,1, 11.9,1,1, 9.414, 10487.607, 396.299, 52971.367 25/05/20,12:14:04,12,08,1, 11.9,1,1, 9.414, 10487.618, 396.294, 52971.382 25/05/20,12:14:04,13,08,1, 11.9,1,1, 9.414, 10487.632, 396.306, 52971.359 25/05/20,12:14:04,14,08,1, 11.9,1,1, 9.414, 10487.629, 396.289, 52971.324 25/05/20,12:14:04,15,08,1, 11.9,1,1, 9.414, 10487.646, 396.305, 52971.368 25/05/20,12:14:04,16,08,1, 11.9,1,1, 9.414, 10487.640, 396.278, 52971.369 25/05/20,12:14:04,17,08,1, 11.9,1,1, 9.414, 10487.656, 396.271, 52971.366 25/05/20,12:14:04,18,08,1, 11.9,1,1, 9.414, 10487.673, 396.270, 52971.361 25/05/20,12:14:04,19,08,1, 11.9,1,1, 9.414, 10487.673, 396.270, 52971.355 25/05/20,12:14:05,00,08,1, 11.9,1,1, 9.411, 10487.665, 396.270, 52971.355 25/05/20,12:14:05,01,08,1, 11.9,1,1, 9.411, 10487.723, 396.266, 52971.354 25/05/20,12:14:05,02,08,1, 11.9,1,1, 9.411, 10487.706, 396.277, 52971.295 25/05/20,12:14:05,03,08,1, 11.9,1,1, 9.411, 10487.730, 396.272, 52971.319 25/05/20,12:14:05,04,08,1, 11.9,1,1, 9.411, 10487.735, 396.287, 52971.315 25/05/20,12:14:05,05,08,1, 11.9,1,1, 9.411, 10487.769, 396.278, 52971.340 25/05/20,12:14:05,06,08,1, 11.9,1,1, 9.411, 10487.779, 396.291, 52971.350 25/05/20,12:14:05,07,08,1, 11.9,1,1, 9.411, 10487.806, 396.264, 52971.287 25/05/20,12:14:05,08,08,1, 11.9,1,1, 9.411, 10487.758, 396.278, 52971.301 25/05/20,12:14:05,09,08,1, 11.9,1,1, 9.411, 10487.808, 396.273, 52971.378 25/05/20,12:14:05,10,08,1, 11.9,1,1, 9.411, 10487.824, 396.289, 52971.368 25/05/20,12:14:05,11,08,1, 11.9,1,1, 9.411, 10487.815, 396.274, 52971.331 25/05/20,12:14:05,12,08,1, 11.9,1,1, 9.411, 10487.825, 396.275, 52971.357 25/05/20,12:14:05,13,08,1, 11.9,1,1, 9.411, 10487.833, 396.273, 52971.293 25/05/20,12:14:05,14,08,1, 11.9,1,1, 9.411, 10487.840, 396.270, 52971.287 25/05/20,12:14:05,15,08,1, 11.9,1,1, 9.411, 10487.840, 396.262, 52971.396 25/05/20,12:14:05,16,08,1, 11.9,1,1, 9.411, 10487.868, 396.261, 52971.344 25/05/20,12:14:05,17,08,1, 11.9,1,1, 9.411, 10487.867, 396.273, 52971.358 25/05/20,12:14:05,18,08,1, 11.9,1,1, 9.411, 10487.874, 396.264, 52971.313 25/05/20,12:14:05,19,08,1, 11.9,1,1, 9.411, 10487.922, 396.258, 52971.311 25/05/20,12:14:06,00,08,1, 11.8,1,1, 9.411, 10487.915, 396.258, 52971.311 25/05/20,12:14:06,01,08,1, 11.8,1,1, 9.411, 10487.922, 396.263, 52971.307 25/05/20,12:14:06,02,08,1, 11.8,1,1, 9.411, 10487.914, 396.266, 52971.319 25/05/20,12:14:06,03,08,1, 11.8,1,1, 9.411, 10487.974, 396.299, 52971.405 25/05/20,12:14:06,04,08,1, 11.8,1,1, 9.411, 10487.978, 396.288, 52971.293 25/05/20,12:14:06,05,08,1, 11.8,1,1, 9.411, 10487.940, 396.291, 52971.369 25/05/20,12:14:06,06,08,1, 11.8,1,1, 9.411, 10487.989, 396.278, 52971.343 25/05/20,12:14:06,07,08,1, 11.8,1,1, 9.411, 10487.986, 396.276, 52971.267 25/05/20,12:14:06,08,08,1, 11.8,1,1, 9.411, 10488.001, 396.307, 52971.310 25/05/20,12:14:06,09,08,1, 11.8,1,1, 9.411, 10488.031, 396.286, 52971.358 25/05/20,12:14:06,10,08,1, 11.8,1,1, 9.411, 10487.994, 396.302, 52971.341 25/05/20,12:14:06,11,08,1, 11.8,1,1, 9.411, 10488.032, 396.291, 52971.357 25/05/20,12:14:06,12,08,1, 11.8,1,1, 9.411, 10488.038, 396.287, 52971.301 25/05/20,12:14:06,13,08,1, 11.8,1,1, 9.411, 10488.054, 396.293, 52971.326 25/05/20,12:14:06,14,08,1, 11.8,1,1, 9.411, 10488.069, 396.319, 52971.323 25/05/20,12:14:06,15,08,1, 11.8,1,1, 9.411, 10488.061, 396.284, 52971.304 25/05/20,12:14:06,16,08,1, 11.8,1,1, 9.411, 10488.053, 396.310, 52971.326 25/05/20,12:14:06,17,08,1, 11.8,1,1, 9.411, 10488.077, 396.295, 52971.323 25/05/20,12:14:06,18,08,1, 11.8,1,1, 9.411, 10488.075, 396.289, 52971.278 25/05/20,12:14:06,19,08,1, 11.8,1,1, 9.411, 10488.111, 396.298, 52971.367 25/05/20,12:14:07,00,07,1, 11.9,1,1, 9.414, 10488.107, 396.298, 52971.367 25/05/20,12:14:07,01,07,1, 11.9,1,1, 9.414, 10488.108, 396.313, 52971.260 25/05/20,12:14:07,02,07,1, 11.9,1,1, 9.414, 10488.119, 396.295, 52971.280 25/05/20,12:14:07,03,07,1, 11.9,1,1, 9.414, 10488.120, 396.321, 52971.293 25/05/20,12:14:07,04,07,1, 11.9,1,1, 9.414, 10488.117, 396.301, 52971.283 25/05/20,12:14:07,05,07,1, 11.9,1,1, 9.414, 10488.137, 396.303, 52971.349 25/05/20,12:14:07,06,07,1, 11.9,1,1, 9.414, 10488.170, 396.315, 52971.319 25/05/20,12:14:07,07,07,1, 11.9,1,1, 9.414, 10488.152, 396.307, 52971.348 25/05/20,12:14:07,08,07,1, 11.9,1,1, 9.414, 10488.166, 396.322, 52971.344 25/05/20,12:14:07,09,07,1, 11.9,1,1, 9.414, 10488.200, 396.334, 52971.347 25/05/20,12:14:07,10,07,1, 11.9,1,1, 9.414, 10488.214, 396.323, 52971.340 25/05/20,12:14:07,11,07,1, 11.9,1,1, 9.414, 10488.201, 396.351, 52971.328 25/05/20,12:14:07,12,07,1, 11.9,1,1, 9.414, 10488.200, 396.308, 52971.337 25/05/20,12:14:07,13,07,1, 11.9,1,1, 9.414, 10488.213, 396.336, 52971.276 25/05/20,12:14:07,14,07,1, 11.9,1,1, 9.414, 10488.239, 396.323, 52971.277 25/05/20,12:14:07,15,07,1, 11.9,1,1, 9.414, 10488.229, 396.345, 52971.323 25/05/20,12:14:07,16,07,1, 11.9,1,1, 9.414, 10488.244, 396.347, 52971.331 25/05/20,12:14:07,17,07,1, 11.9,1,1, 9.414, 10488.271, 396.354, 52971.287 25/05/20,12:14:07,18,07,1, 11.9,1,1, 9.414, 10488.249, 396.348, 52971.367 25/05/20,12:14:07,19,07,1, 11.9,1,1, 9.414, 10488.254, 396.357, 52971.250 25/05/20,12:14:08,00,09,1, 12.0,1,1, 9.415, 10488.249, 396.357, 52971.250 25/05/20,12:14:08,01,09,1, 12.0,1,1, 9.415, 10488.269, 396.384, 52971.296 25/05/20,12:14:08,02,09,1, 12.0,1,1, 9.415, 10488.290, 396.368, 52971.264 25/05/20,12:14:08,03,09,1, 12.0,1,1, 9.415, 10488.309, 396.403, 52971.354 25/05/20,12:14:08,04,09,1, 12.0,1,1, 9.415, 10488.304, 396.382, 52971.376 25/05/20,12:14:08,05,09,1, 12.0,1,1, 9.415, 10488.339, 396.393, 52971.360 25/05/20,12:14:08,06,09,1, 12.0,1,1, 9.415, 10488.323, 396.401, 52971.299 25/05/20,12:14:08,07,09,1, 12.0,1,1, 9.415, 10488.318, 396.406, 52971.329 25/05/20,12:14:08,08,09,1, 12.0,1,1, 9.415, 10488.324, 396.426, 52971.346 25/05/20,12:14:08,09,09,1, 12.0,1,1, 9.415, 10488.336, 396.423, 52971.301 25/05/20,12:14:08,10,09,1, 12.0,1,1, 9.415, 10488.347, 396.407, 52971.298 25/05/20,12:14:08,11,09,1, 12.0,1,1, 9.415, 10488.360, 396.429, 52971.282 25/05/20,12:14:08,12,09,1, 12.0,1,1, 9.415, 10488.361, 396.435, 52971.304 25/05/20,12:14:08,13,09,1, 12.0,1,1, 9.415, 10488.355, 396.432, 52971.344 25/05/20,12:14:08,14,09,1, 12.0,1,1, 9.415, 10488.369, 396.435, 52971.286 25/05/20,12:14:08,15,09,1, 12.0,1,1, 9.415, 10488.385, 396.457, 52971.388 25/05/20,12:14:08,16,09,1, 12.0,1,1, 9.415, 10488.391, 396.432, 52971.280 25/05/20,12:14:08,17,09,1, 12.0,1,1, 9.415, 10488.411, 396.455, 52971.280 25/05/20,12:14:08,18,09,1, 12.0,1,1, 9.415, 10488.403, 396.465, 52971.260 25/05/20,12:14:08,19,09,1, 12.0,1,1, 9.415, 10488.407, 396.458, 52971.315 25/05/20,12:14:09,00,08,1, 11.9,1,1, 9.410, 10488.399, 396.458, 52971.315 25/05/20,12:14:09,01,08,1, 11.9,1,1, 9.410, 10488.417, 396.473, 52971.308 25/05/20,12:14:09,02,08,1, 11.9,1,1, 9.410, 10488.436, 396.487, 52971.308 25/05/20,12:14:09,03,08,1, 11.9,1,1, 9.410, 10488.453, 396.519, 52971.359 25/05/20,12:14:09,04,08,1, 11.9,1,1, 9.410, 10488.457, 396.515, 52971.296 25/05/20,12:14:09,05,08,1, 11.9,1,1, 9.410, 10488.466, 396.515, 52971.333 25/05/20,12:14:09,06,08,1, 11.9,1,1, 9.410, 10488.481, 396.552, 52971.376 25/05/20,12:14:09,07,08,1, 11.9,1,1, 9.410, 10488.466, 396.528, 52971.347 25/05/20,12:14:09,08,08,1, 11.9,1,1, 9.410, 10488.466, 396.529, 52971.313 25/05/20,12:14:09,09,08,1, 11.9,1,1, 9.410, 10488.481, 396.566, 52971.293 25/05/20,12:14:09,10,08,1, 11.9,1,1, 9.410, 10488.501, 396.578, 52971.371 25/05/20,12:14:09,11,08,1, 11.9,1,1, 9.410, 10488.498, 396.564, 52971.342 25/05/20,12:14:09,12,08,1, 11.9,1,1, 9.410, 10488.505, 396.575, 52971.386 25/05/20,12:14:09,13,08,1, 11.9,1,1, 9.410, 10488.510, 396.581, 52971.355 25/05/20,12:14:09,14,08,1, 11.9,1,1, 9.410, 10488.474, 396.599, 52971.339 25/05/20,12:14:09,15,08,1, 11.9,1,1, 9.410, 10488.496, 396.606, 52971.342 25/05/20,12:14:09,16,08,1, 11.9,1,1, 9.410, 10488.501, 396.608, 52971.330 25/05/20,12:14:09,17,08,1, 11.9,1,1, 9.410, 10488.532, 396.610, 52971.328 25/05/20,12:14:09,18,08,1, 11.9,1,1, 9.410, 10488.484, 396.621, 52971.301 25/05/20,12:14:09,19,08,1, 11.9,1,1, 9.410, 10488.539, 396.622, 52971.276 25/05/20,12:14:10,00,08,1, 11.9,1,1, 9.412, 10488.533, 396.622, 52971.276 25/05/20,12:14:10,01,08,1, 11.9,1,1, 9.412, 10488.523, 396.675, 52971.335 25/05/20,12:14:10,02,08,1, 11.9,1,1, 9.412, 10488.520, 396.628, 52971.381 25/05/20,12:14:10,03,08,1, 11.9,1,1, 9.412, 10488.548, 396.651, 52971.370 25/05/20,12:14:10,04,08,1, 11.9,1,1, 9.412, 10488.530, 396.656, 52971.338 25/05/20,12:14:10,05,08,1, 11.9,1,1, 9.412, 10488.523, 396.668, 52971.314 25/05/20,12:14:10,06,08,1, 11.9,1,1, 9.412, 10488.569, 396.660, 52971.472 25/05/20,12:14:10,07,08,1, 11.9,1,1, 9.412, 10488.556, 396.666, 52971.334 25/05/20,12:14:10,08,08,1, 11.9,1,1, 9.412, 10488.550, 396.694, 52971.314 25/05/20,12:14:10,09,08,1, 11.9,1,1, 9.412, 10488.537, 396.711, 52971.315 25/05/20,12:14:10,10,08,1, 11.9,1,1, 9.412, 10488.558, 396.744, 52971.411 25/05/20,12:14:10,11,08,1, 11.9,1,1, 9.412, 10488.564, 396.716, 52971.382 25/05/20,12:14:10,12,08,1, 11.9,1,1, 9.412, 10488.543, 396.738, 52971.353 25/05/20,12:14:10,13,08,1, 11.9,1,1, 9.412, 10488.575, 396.730, 52971.371 25/05/20,12:14:10,14,08,1, 11.9,1,1, 9.412, 10488.582, 396.781, 52971.390 25/05/20,12:14:10,15,08,1, 11.9,1,1, 9.412, 10488.586, 396.759, 52971.406 25/05/20,12:14:10,16,08,1, 11.9,1,1, 9.412, 10488.571, 396.746, 52971.415 25/05/20,12:14:10,17,08,1, 11.9,1,1, 9.412, 10488.591, 396.768, 52971.391 25/05/20,12:14:10,18,08,1, 11.9,1,1, 9.412, 10488.591, 396.780, 52971.345 25/05/20,12:14:10,19,08,1, 11.9,1,1, 9.412, 10488.617, 396.771, 52971.414 25/05/20,12:14:11,00,08,1, 11.9,1,1, 9.413, 10488.616, 396.771, 52971.414 25/05/20,12:14:11,01,08,1, 11.9,1,1, 9.413, 10488.618, 396.794, 52971.326 25/05/20,12:14:11,02,08,1, 11.9,1,1, 9.413, 10488.644, 396.816, 52971.351 25/05/20,12:14:11,03,08,1, 11.9,1,1, 9.413, 10488.632, 396.825, 52971.370 25/05/20,12:14:11,04,08,1, 11.9,1,1, 9.413, 10488.636, 396.850, 52971.395 25/05/20,12:14:11,05,08,1, 11.9,1,1, 9.413, 10488.628, 396.845, 52971.418 25/05/20,12:14:11,06,08,1, 11.9,1,1, 9.413, 10488.636, 396.848, 52971.430 25/05/20,12:14:11,07,08,1, 11.9,1,1, 9.413, 10488.651, 396.859, 52971.346 25/05/20,12:14:11,08,08,1, 11.9,1,1, 9.413, 10488.614, 396.888, 52971.350 25/05/20,12:14:11,09,08,1, 11.9,1,1, 9.413, 10488.642, 396.885, 52971.406 25/05/20,12:14:11,10,08,1, 11.9,1,1, 9.413, 10488.644, 396.905, 52971.370 25/05/20,12:14:11,11,08,1, 11.9,1,1, 9.413, 10488.674, 396.922, 52971.391 25/05/20,12:14:11,12,08,1, 11.9,1,1, 9.413, 10488.659, 396.917, 52971.366 25/05/20,12:14:11,13,08,1, 11.9,1,1, 9.413, 10488.662, 396.934, 52971.406 25/05/20,12:14:11,14,08,1, 11.9,1,1, 9.413, 10488.667, 396.954, 52971.394 25/05/20,12:14:11,15,08,1, 11.9,1,1, 9.413, 10488.675, 396.941, 52971.380 25/05/20,12:14:11,16,08,1, 11.9,1,1, 9.413, 10488.680, 396.948, 52971.371 25/05/20,12:14:11,17,08,1, 11.9,1,1, 9.413, 10488.670, 396.962, 52971.464 25/05/20,12:14:11,18,08,1, 11.9,1,1, 9.413, 10488.702, 396.974, 52971.427 25/05/20,12:14:11,19,08,1, 11.9,1,1, 9.413, 10488.682, 396.976, 52971.353 25/05/20,12:14:12,00,08,1, 11.9,1,1, 9.413, 10488.675, 396.976, 52971.353 25/05/20,12:14:12,01,08,1, 11.9,1,1, 9.413, 10488.692, 396.999, 52971.380 25/05/20,12:14:12,02,08,1, 11.9,1,1, 9.413, 10488.724, 397.002, 52971.459 25/05/20,12:14:12,03,08,1, 11.9,1,1, 9.413, 10488.681, 397.027, 52971.442 25/05/20,12:14:12,04,08,1, 11.9,1,1, 9.413, 10488.698, 397.032, 52971.431 25/05/20,12:14:12,05,08,1, 11.9,1,1, 9.413, 10488.712, 397.039, 52971.402 25/05/20,12:14:12,06,08,1, 11.9,1,1, 9.413, 10488.724, 397.031, 52971.377 25/05/20,12:14:12,07,08,1, 11.9,1,1, 9.413, 10488.742, 397.035, 52971.447 25/05/20,12:14:12,08,08,1, 11.9,1,1, 9.413, 10488.726, 397.057, 52971.387 25/05/20,12:14:12,09,08,1, 11.9,1,1, 9.413, 10488.728, 397.059, 52971.400 25/05/20,12:14:12,10,08,1, 11.9,1,1, 9.413, 10488.721, 397.072, 52971.417 25/05/20,12:14:12,11,08,1, 11.9,1,1, 9.413, 10488.756, 397.089, 52971.372 25/05/20,12:14:12,12,08,1, 11.9,1,1, 9.413, 10488.751, 397.096, 52971.480 25/05/20,12:14:12,13,08,1, 11.9,1,1, 9.413, 10488.744, 397.113, 52971.460 25/05/20,12:14:12,14,08,1, 11.9,1,1, 9.413, 10488.762, 397.129, 52971.418 25/05/20,12:14:12,15,08,1, 11.9,1,1, 9.413, 10488.754, 397.145, 52971.496 25/05/20,12:14:12,16,08,1, 11.9,1,1, 9.413, 10488.757, 397.129, 52971.364 25/05/20,12:14:12,17,08,1, 11.9,1,1, 9.413, 10488.783, 397.152, 52971.434 25/05/20,12:14:12,18,08,1, 11.9,1,1, 9.413, 10488.794, 397.154, 52971.435 25/05/20,12:14:12,19,08,1, 11.9,1,1, 9.413, 10488.780, 397.169, 52971.436 25/05/20,12:14:13,00,07,1, 12.0,1,1, 9.416, 10488.775, 397.169, 52971.436 25/05/20,12:14:13,01,07,1, 12.0,1,1, 9.416, 10488.778, 397.188, 52971.474 25/05/20,12:14:13,02,07,1, 12.0,1,1, 9.416, 10488.773, 397.194, 52971.500 25/05/20,12:14:13,03,07,1, 12.0,1,1, 9.416, 10488.770, 397.200, 52971.427 25/05/20,12:14:13,04,07,1, 12.0,1,1, 9.416, 10488.806, 397.204, 52971.501 25/05/20,12:14:13,05,07,1, 12.0,1,1, 9.416, 10488.788, 397.198, 52971.411 25/05/20,12:14:13,06,07,1, 12.0,1,1, 9.416, 10488.779, 397.244, 52971.425 25/05/20,12:14:13,07,07,1, 12.0,1,1, 9.416, 10488.796, 397.241, 52971.444 25/05/20,12:14:13,08,07,1, 12.0,1,1, 9.416, 10488.800, 397.263, 52971.440 25/05/20,12:14:13,09,07,1, 12.0,1,1, 9.416, 10488.800, 397.269, 52971.466 25/05/20,12:14:13,10,07,1, 12.0,1,1, 9.416, 10488.835, 397.278, 52971.423 25/05/20,12:14:13,11,07,1, 12.0,1,1, 9.416, 10488.791, 397.277, 52971.467 25/05/20,12:14:13,12,07,1, 12.0,1,1, 9.416, 10488.788, 397.284, 52971.487 25/05/20,12:14:13,13,07,1, 12.0,1,1, 9.416, 10488.809, 397.294, 52971.503 25/05/20,12:14:13,14,07,1, 12.0,1,1, 9.416, 10488.811, 397.312, 52971.500 25/05/20,12:14:13,15,07,1, 12.0,1,1, 9.416, 10488.842, 397.313, 52971.409 25/05/20,12:14:13,16,07,1, 12.0,1,1, 9.416, 10488.834, 397.325, 52971.458 25/05/20,12:14:13,17,07,1, 12.0,1,1, 9.416, 10488.827, 397.330, 52971.487 25/05/20,12:14:13,18,07,1, 12.0,1,1, 9.416, 10488.879, 397.331, 52971.447 25/05/20,12:14:13,19,07,1, 12.0,1,1, 9.416, 10488.852, 397.351, 52971.475 25/05/20,12:14:14,00,08,1, 11.9,1,1, 9.418, 10488.850, 397.351, 52971.475 25/05/20,12:14:14,01,08,1, 11.9,1,1, 9.418, 10488.873, 397.376, 52971.496 25/05/20,12:14:14,02,08,1, 11.9,1,1, 9.418, 10488.878, 397.373, 52971.524 25/05/20,12:14:14,03,08,1, 11.9,1,1, 9.418, 10488.853, 397.384, 52971.483 25/05/20,12:14:14,04,08,1, 11.9,1,1, 9.418, 10488.898, 397.404, 52971.410 25/05/20,12:14:14,05,08,1, 11.9,1,1, 9.418, 10488.855, 397.424, 52971.478 25/05/20,12:14:14,06,08,1, 11.9,1,1, 9.418, 10488.875, 397.448, 52971.467 25/05/20,12:14:14,07,08,1, 11.9,1,1, 9.418, 10488.873, 397.453, 52971.495 25/05/20,12:14:14,08,08,1, 11.9,1,1, 9.418, 10488.906, 397.457, 52971.564 25/05/20,12:14:14,09,08,1, 11.9,1,1, 9.418, 10488.925, 397.459, 52971.480 25/05/20,12:14:14,10,08,1, 11.9,1,1, 9.418, 10488.920, 397.488, 52971.456 25/05/20,12:14:14,11,08,1, 11.9,1,1, 9.418, 10488.916, 397.476, 52971.534 25/05/20,12:14:14,12,08,1, 11.9,1,1, 9.418, 10488.923, 397.485, 52971.460 25/05/20,12:14:14,13,08,1, 11.9,1,1, 9.418, 10488.940, 397.498, 52971.491 25/05/20,12:14:14,14,08,1, 11.9,1,1, 9.418, 10488.947, 397.519, 52971.486 25/05/20,12:14:14,15,08,1, 11.9,1,1, 9.418, 10488.943, 397.517, 52971.549 25/05/20,12:14:14,16,08,1, 11.9,1,1, 9.418, 10488.950, 397.507, 52971.474 25/05/20,12:14:14,17,08,1, 11.9,1,1, 9.418, 10488.966, 397.538, 52971.481 25/05/20,12:14:14,18,08,1, 11.9,1,1, 9.418, 10488.959, 397.554, 52971.468 25/05/20,12:14:14,19,08,1, 11.9,1,1, 9.418, 10488.937, 397.572, 52971.543 25/05/20,12:14:15,00,08,1, 11.9,1,1, 9.413, 10488.933, 397.572, 52971.543 25/05/20,12:14:15,01,08,1, 11.9,1,1, 9.413, 10488.983, 397.573, 52971.482 25/05/20,12:14:15,02,08,1, 11.9,1,1, 9.413, 10488.962, 397.573, 52971.524 25/05/20,12:14:15,03,08,1, 11.9,1,1, 9.413, 10489.007, 397.582, 52971.478 25/05/20,12:14:15,04,08,1, 11.9,1,1, 9.413, 10488.974, 397.578, 52971.456 25/05/20,12:14:15,05,08,1, 11.9,1,1, 9.413, 10489.005, 397.585, 52971.479 25/05/20,12:14:15,06,08,1, 11.9,1,1, 9.413, 10489.008, 397.629, 52971.496 25/05/20,12:14:15,07,08,1, 11.9,1,1, 9.413, 10489.022, 397.639, 52971.530 25/05/20,12:14:15,08,08,1, 11.9,1,1, 9.413, 10488.998, 397.646, 52971.580 25/05/20,12:14:15,09,08,1, 11.9,1,1, 9.413, 10489.040, 397.647, 52971.545 25/05/20,12:14:15,10,08,1, 11.9,1,1, 9.413, 10489.049, 397.662, 52971.507 25/05/20,12:14:15,11,08,1, 11.9,1,1, 9.413, 10489.056, 397.680, 52971.561 25/05/20,12:14:15,12,08,1, 11.9,1,1, 9.413, 10489.055, 397.709, 52971.510 25/05/20,12:14:15,13,08,1, 11.9,1,1, 9.413, 10489.051, 397.712, 52971.569 25/05/20,12:14:15,14,08,1, 11.9,1,1, 9.413, 10489.096, 397.685, 52971.505 25/05/20,12:14:15,15,08,1, 11.9,1,1, 9.413, 10489.121, 397.745, 52971.483 25/05/20,12:14:15,16,08,1, 11.9,1,1, 9.413, 10489.121, 397.761, 52971.586 25/05/20,12:14:15,17,08,1, 11.9,1,1, 9.413, 10489.136, 397.737, 52971.570 25/05/20,12:14:15,18,08,1, 11.9,1,1, 9.413, 10489.144, 397.785, 52971.587 25/05/20,12:14:15,19,08,1, 11.9,1,1, 9.413, 10489.161, 397.784, 52971.593 25/05/20,12:14:16,00,08,1, 11.9,1,1, 9.415, 10489.159, 397.784, 52971.593 25/05/20,12:14:16,01,08,1, 11.9,1,1, 9.415, 10489.186, 397.802, 52971.539 25/05/20,12:14:16,02,08,1, 11.9,1,1, 9.415, 10489.191, 397.834, 52971.545 25/05/20,12:14:16,03,08,1, 11.9,1,1, 9.415, 10489.198, 397.833, 52971.547 25/05/20,12:14:16,04,08,1, 11.9,1,1, 9.415, 10489.190, 397.862, 52971.567 25/05/20,12:14:16,05,08,1, 11.9,1,1, 9.415, 10489.222, 397.846, 52971.567 25/05/20,12:14:16,06,08,1, 11.9,1,1, 9.415, 10489.219, 397.848, 52971.580 25/05/20,12:14:16,07,08,1, 11.9,1,1, 9.415, 10489.211, 397.853, 52971.576 25/05/20,12:14:16,08,08,1, 11.9,1,1, 9.415, 10489.227, 397.886, 52971.522 25/05/20,12:14:16,09,08,1, 11.9,1,1, 9.415, 10489.226, 397.896, 52971.591 25/05/20,12:14:16,10,08,1, 11.9,1,1, 9.415, 10489.253, 397.894, 52971.531 25/05/20,12:14:16,11,08,1, 11.9,1,1, 9.415, 10489.232, 397.885, 52971.540 25/05/20,12:14:16,12,08,1, 11.9,1,1, 9.415, 10489.274, 397.890, 52971.506 25/05/20,12:14:16,13,08,1, 11.9,1,1, 9.415, 10489.262, 397.917, 52971.619 25/05/20,12:14:16,14,08,1, 11.9,1,1, 9.415, 10489.272, 397.939, 52971.628 25/05/20,12:14:16,15,08,1, 11.9,1,1, 9.415, 10489.282, 397.931, 52971.630 25/05/20,12:14:16,16,08,1, 11.9,1,1, 9.415, 10489.295, 397.936, 52971.565 25/05/20,12:14:16,17,08,1, 11.9,1,1, 9.415, 10489.304, 397.965, 52971.540 25/05/20,12:14:16,18,08,1, 11.9,1,1, 9.415, 10489.332, 397.976, 52971.545 25/05/20,12:14:16,19,08,1, 11.9,1,1, 9.415, 10489.320, 397.983, 52971.550 25/05/20,12:14:17,00,08,1, 11.9,1,1, 9.414, 10489.317, 397.983, 52971.550 25/05/20,12:14:17,01,08,1, 11.9,1,1, 9.414, 10489.359, 398.026, 52971.659 25/05/20,12:14:17,02,08,1, 11.9,1,1, 9.414, 10489.413, 398.014, 52971.588 25/05/20,12:14:17,03,08,1, 11.9,1,1, 9.414, 10489.403, 398.015, 52971.615 25/05/20,12:14:17,04,08,1, 11.9,1,1, 9.414, 10489.398, 398.048, 52971.620 25/05/20,12:14:17,05,08,1, 11.9,1,1, 9.414, 10489.429, 398.054, 52971.589 25/05/20,12:14:17,06,08,1, 11.9,1,1, 9.414, 10489.438, 398.044, 52971.622 25/05/20,12:14:17,07,08,1, 11.9,1,1, 9.414, 10489.467, 398.092, 52971.639 25/05/20,12:14:17,08,08,1, 11.9,1,1, 9.414, 10489.485, 398.100, 52971.683 25/05/20,12:14:17,09,08,1, 11.9,1,1, 9.414, 10489.481, 398.107, 52971.634 25/05/20,12:14:17,10,08,1, 11.9,1,1, 9.414, 10489.493, 398.098, 52971.627 25/05/20,12:14:17,11,08,1, 11.9,1,1, 9.414, 10489.494, 398.140, 52971.659 25/05/20,12:14:17,12,08,1, 11.9,1,1, 9.414, 10489.532, 398.116, 52971.565 25/05/20,12:14:17,13,08,1, 11.9,1,1, 9.414, 10489.537, 398.124, 52971.602 25/05/20,12:14:17,14,08,1, 11.9,1,1, 9.414, 10489.534, 398.138, 52971.672 25/05/20,12:14:17,15,08,1, 11.9,1,1, 9.414, 10489.557, 398.150, 52971.626 25/05/20,12:14:17,16,08,1, 11.9,1,1, 9.414, 10489.566, 398.146, 52971.574 25/05/20,12:14:17,17,08,1, 11.9,1,1, 9.414, 10489.574, 398.157, 52971.615 25/05/20,12:14:17,18,08,1, 11.9,1,1, 9.414, 10489.583, 398.161, 52971.642 25/05/20,12:14:17,19,08,1, 11.9,1,1, 9.414, 10489.597, 398.180, 52971.628 25/05/20,12:14:18,00,07,1, 12.0,1,1, 9.417, 10489.593, 398.180, 52971.628 25/05/20,12:14:18,01,07,1, 12.0,1,1, 9.417, 10489.629, 398.194, 52971.593 25/05/20,12:14:18,02,07,1, 12.0,1,1, 9.417, 10489.649, 398.220, 52971.586 25/05/20,12:14:18,03,07,1, 12.0,1,1, 9.417, 10489.644, 398.224, 52971.612 25/05/20,12:14:18,04,07,1, 12.0,1,1, 9.417, 10489.669, 398.224, 52971.624 25/05/20,12:14:18,05,07,1, 12.0,1,1, 9.417, 10489.691, 398.206, 52971.649 25/05/20,12:14:18,06,07,1, 12.0,1,1, 9.417, 10489.704, 398.235, 52971.619 25/05/20,12:14:18,07,07,1, 12.0,1,1, 9.417, 10489.736, 398.270, 52971.640 25/05/20,12:14:18,08,07,1, 12.0,1,1, 9.417, 10489.741, 398.240, 52971.628 25/05/20,12:14:18,09,07,1, 12.0,1,1, 9.417, 10489.768, 398.253, 52971.630 25/05/20,12:14:18,10,07,1, 12.0,1,1, 9.417, 10489.772, 398.270, 52971.597 25/05/20,12:14:18,11,07,1, 12.0,1,1, 9.417, 10489.792, 398.259, 52971.601 25/05/20,12:14:18,12,07,1, 12.0,1,1, 9.417, 10489.799, 398.296, 52971.676 25/05/20,12:14:18,13,07,1, 12.0,1,1, 9.417, 10489.825, 398.286, 52971.610 25/05/20,12:14:18,14,07,1, 12.0,1,1, 9.417, 10489.798, 398.292, 52971.786 25/05/20,12:14:18,15,07,1, 12.0,1,1, 9.417, 10489.866, 398.298, 52971.639 25/05/20,12:14:18,16,07,1, 12.0,1,1, 9.417, 10489.874, 398.285, 52971.571 25/05/20,12:14:18,17,07,1, 12.0,1,1, 9.417, 10489.865, 398.276, 52971.661 25/05/20,12:14:18,18,07,1, 12.0,1,1, 9.417, 10489.882, 398.316, 52971.626 25/05/20,12:14:18,19,07,1, 12.0,1,1, 9.417, 10489.904, 398.293, 52971.452 25/05/20,12:14:19,00,07,1, 11.9,1,1, 9.413, 10489.901, 398.293, 52971.452 25/05/20,12:14:19,01,07,1, 11.9,1,1, 9.413, 10489.931, 398.306, 52971.587 25/05/20,12:14:19,02,07,1, 11.9,1,1, 9.413, 10489.932, 398.312, 52971.638 25/05/20,12:14:19,03,07,1, 11.9,1,1, 9.413, 10489.950, 398.342, 52971.665 25/05/20,12:14:19,04,07,1, 11.9,1,1, 9.413, 10489.972, 398.318, 52971.656 25/05/20,12:14:19,05,07,1, 11.9,1,1, 9.413, 10489.980, 398.330, 52971.643 25/05/20,12:14:19,06,07,1, 11.9,1,1, 9.413, 10490.006, 398.334, 52971.664 25/05/20,12:14:19,07,07,1, 11.9,1,1, 9.413, 10489.999, 398.346, 52971.552 25/05/20,12:14:19,08,07,1, 11.9,1,1, 9.413, 10490.003, 398.356, 52971.585 25/05/20,12:14:19,09,07,1, 11.9,1,1, 9.413, 10490.020, 398.364, 52971.614 25/05/20,12:14:19,10,07,1, 11.9,1,1, 9.413, 10490.015, 398.371, 52971.646 25/05/20,12:14:19,11,07,1, 11.9,1,1, 9.413, 10490.052, 398.374, 52971.595 25/05/20,12:14:19,12,07,1, 11.9,1,1, 9.413, 10490.060, 398.388, 52971.623 25/05/20,12:14:19,13,07,1, 11.9,1,1, 9.413, 10490.074, 398.351, 52971.621 25/05/20,12:14:19,14,07,1, 11.9,1,1, 9.413, 10490.107, 398.385, 52971.456 25/05/20,12:14:19,15,07,1, 11.9,1,1, 9.413, 10490.093, 398.389, 52971.602 25/05/20,12:14:19,16,07,1, 11.9,1,1, 9.413, 10490.082, 398.424, 52971.687 25/05/20,12:14:19,17,07,1, 11.9,1,1, 9.413, 10490.143, 398.421, 52971.624 25/05/20,12:14:19,18,07,1, 11.9,1,1, 9.413, 10490.145, 398.422, 52971.621 25/05/20,12:14:19,19,07,1, 11.9,1,1, 9.413, 10490.157, 398.446, 52971.683 25/05/20,12:14:20,00,07,1, 11.9,1,1, 9.413, 10490.152, 398.446, 52971.683 25/05/20,12:14:20,01,07,1, 11.9,1,1, 9.413, 10490.163, 398.411, 52971.652 25/05/20,12:14:20,02,07,1, 11.9,1,1, 9.413, 10490.202, 398.421, 52971.622 25/05/20,12:14:20,03,07,1, 11.9,1,1, 9.413, 10490.219, 398.435, 52971.588 25/05/20,12:14:20,04,07,1, 11.9,1,1, 9.413, 10490.214, 398.437, 52971.557 25/05/20,12:14:20,05,07,1, 11.9,1,1, 9.413, 10490.210, 398.429, 52971.670 25/05/20,12:14:20,06,07,1, 11.9,1,1, 9.413, 10490.237, 398.454, 52971.592 25/05/20,12:14:20,07,07,1, 11.9,1,1, 9.413, 10490.264, 398.422, 52971.586 25/05/20,12:14:20,08,07,1, 11.9,1,1, 9.413, 10490.250, 398.417, 52971.605 25/05/20,12:14:20,09,07,1, 11.9,1,1, 9.413, 10490.264, 398.439, 52971.645 25/05/20,12:14:20,10,07,1, 11.9,1,1, 9.413, 10490.296, 398.432, 52971.600 25/05/20,12:14:20,11,07,1, 11.9,1,1, 9.413, 10490.297, 398.480, 52971.644 25/05/20,12:14:20,12,07,1, 11.9,1,1, 9.413, 10490.308, 398.448, 52971.616 25/05/20,12:14:20,13,07,1, 11.9,1,1, 9.413, 10490.324, 398.460, 52971.638 25/05/20,12:14:20,14,07,1, 11.9,1,1, 9.413, 10490.352, 398.462, 52971.608 25/05/20,12:14:20,15,07,1, 11.9,1,1, 9.413, 10490.378, 398.467, 52971.623 25/05/20,12:14:20,16,07,1, 11.9,1,1, 9.413, 10490.376, 398.479, 52971.680 25/05/20,12:14:20,17,07,1, 11.9,1,1, 9.413, 10490.404, 398.481, 52971.645 25/05/20,12:14:20,18,07,1, 11.9,1,1, 9.413, 10490.445, 398.492, 52971.615 25/05/20,12:14:20,19,07,1, 11.9,1,1, 9.413, 10490.466, 398.465, 52971.605 25/05/20,12:14:21,00,07,1, 11.9,1,1, 9.413, 10490.460, 398.465, 52971.605 25/05/20,12:14:21,01,07,1, 11.9,1,1, 9.413, 10490.483, 398.482, 52971.680 25/05/20,12:14:21,02,07,1, 11.9,1,1, 9.413, 10490.499, 398.519, 52971.705 25/05/20,12:14:21,03,07,1, 11.9,1,1, 9.413, 10490.539, 398.517, 52971.597 25/05/20,12:14:21,04,07,1, 11.9,1,1, 9.413, 10490.533, 398.533, 52971.662 25/05/20,12:14:21,05,07,1, 11.9,1,1, 9.413, 10490.569, 398.505, 52971.628 25/05/20,12:14:21,06,07,1, 11.9,1,1, 9.413, 10490.610, 398.510, 52971.647 25/05/20,12:14:21,07,07,1, 11.9,1,1, 9.413, 10490.619, 398.524, 52971.579 25/05/20,12:14:21,08,07,1, 11.9,1,1, 9.413, 10490.607, 398.512, 52971.596 25/05/20,12:14:21,09,07,1, 11.9,1,1, 9.413, 10490.629, 398.510, 52971.657 25/05/20,12:14:21,10,07,1, 11.9,1,1, 9.413, 10490.669, 398.530, 52971.655 25/05/20,12:14:21,11,07,1, 11.9,1,1, 9.413, 10490.676, 398.520, 52971.570 25/05/20,12:14:21,12,07,1, 11.9,1,1, 9.413, 10490.692, 398.519, 52971.632 25/05/20,12:14:21,13,07,1, 11.9,1,1, 9.413, 10490.706, 398.538, 52971.628 25/05/20,12:14:21,14,07,1, 11.9,1,1, 9.413, 10490.718, 398.508, 52971.616 25/05/20,12:14:21,15,07,1, 11.9,1,1, 9.413, 10490.756, 398.518, 52971.652 25/05/20,12:14:21,16,07,1, 11.9,1,1, 9.413, 10490.780, 398.523, 52971.655 25/05/20,12:14:21,17,07,1, 11.9,1,1, 9.413, 10490.784, 398.503, 52971.625 25/05/20,12:14:21,18,07,1, 11.9,1,1, 9.413, 10490.815, 398.515, 52971.634 25/05/20,12:14:21,19,07,1, 11.9,1,1, 9.413, 10490.831, 398.514, 52971.612 25/05/20,12:14:22,00,07,1, 12.0,1,1, 9.416, 10490.828, 398.514, 52971.612 25/05/20,12:14:22,01,07,1, 12.0,1,1, 9.416, 10490.844, 398.536, 52971.617 25/05/20,12:14:22,02,07,1, 12.0,1,1, 9.416, 10490.885, 398.524, 52971.628 25/05/20,12:14:22,03,07,1, 12.0,1,1, 9.416, 10490.885, 398.512, 52971.564 25/05/20,12:14:22,04,07,1, 12.0,1,1, 9.416, 10490.905, 398.510, 52971.676 25/05/20,12:14:22,05,07,1, 12.0,1,1, 9.416, 10490.938, 398.509, 52971.626 25/05/20,12:14:22,06,07,1, 12.0,1,1, 9.416, 10490.934, 398.514, 52971.625 25/05/20,12:14:22,07,07,1, 12.0,1,1, 9.416, 10490.968, 398.537, 52971.603 25/05/20,12:14:22,08,07,1, 12.0,1,1, 9.416, 10491.005, 398.521, 52971.589 25/05/20,12:14:22,09,07,1, 12.0,1,1, 9.416, 10491.014, 398.534, 52971.589 25/05/20,12:14:22,10,07,1, 12.0,1,1, 9.416, 10491.039, 398.533, 52971.592 25/05/20,12:14:22,11,07,1, 12.0,1,1, 9.416, 10491.024, 398.538, 52971.595 25/05/20,12:14:22,12,07,1, 12.0,1,1, 9.416, 10491.066, 398.525, 52971.567 25/05/20,12:14:22,13,07,1, 12.0,1,1, 9.416, 10491.103, 398.525, 52971.569 25/05/20,12:14:22,14,07,1, 12.0,1,1, 9.416, 10491.104, 398.549, 52971.622 25/05/20,12:14:22,15,07,1, 12.0,1,1, 9.416, 10491.140, 398.545, 52971.588 25/05/20,12:14:22,16,07,1, 12.0,1,1, 9.416, 10491.157, 398.527, 52971.593 25/05/20,12:14:22,17,07,1, 12.0,1,1, 9.416, 10491.191, 398.525, 52971.544 25/05/20,12:14:22,18,07,1, 12.0,1,1, 9.416, 10491.194, 398.528, 52971.677 25/05/20,12:14:22,19,07,1, 12.0,1,1, 9.416, 10491.206, 398.526, 52971.621 25/05/20,12:14:23,00,07,1, 11.8,1,1, 9.413, 10491.203, 398.526, 52971.621 25/05/20,12:14:23,01,07,1, 11.8,1,1, 9.413, 10491.248, 398.513, 52971.629 25/05/20,12:14:23,02,07,1, 11.8,1,1, 9.413, 10491.256, 398.509, 52971.618 25/05/20,12:14:23,03,07,1, 11.8,1,1, 9.413, 10491.278, 398.521, 52971.632 25/05/20,12:14:23,04,07,1, 11.8,1,1, 9.413, 10491.315, 398.503, 52971.614 25/05/20,12:14:23,05,07,1, 11.8,1,1, 9.413, 10491.335, 398.493, 52971.586 25/05/20,12:14:23,06,07,1, 11.8,1,1, 9.413, 10491.344, 398.516, 52971.577 25/05/20,12:14:23,07,07,1, 11.8,1,1, 9.413, 10491.372, 398.524, 52971.567 25/05/20,12:14:23,08,07,1, 11.8,1,1, 9.413, 10491.378, 398.487, 52971.523 25/05/20,12:14:23,09,07,1, 11.8,1,1, 9.413, 10491.389, 398.489, 52971.449 25/05/20,12:14:23,10,07,1, 11.8,1,1, 9.413, 10491.425, 398.501, 52971.587 25/05/20,12:14:23,11,07,1, 11.8,1,1, 9.413, 10491.447, 398.492, 52971.574 25/05/20,12:14:23,12,07,1, 11.8,1,1, 9.413, 10491.487, 398.508, 52971.625 25/05/20,12:14:23,13,07,1, 11.8,1,1, 9.413, 10491.520, 398.505, 52971.632 25/05/20,12:14:23,14,07,1, 11.8,1,1, 9.413, 10491.521, 398.511, 52971.569 25/05/20,12:14:23,15,07,1, 11.8,1,1, 9.413, 10491.538, 398.517, 52971.623 25/05/20,12:14:23,16,07,1, 11.8,1,1, 9.413, 10491.571, 398.502, 52971.386 25/05/20,12:14:23,17,07,1, 11.8,1,1, 9.413, 10491.596, 398.507, 52971.563 25/05/20,12:14:23,18,07,1, 11.8,1,1, 9.413, 10491.563, 398.526, 52971.655 25/05/20,12:14:23,19,07,1, 11.8,1,1, 9.413, 10491.621, 398.528, 52971.652 25/05/20,12:14:24,00,07,1, 11.9,1,1, 9.416, 10491.620, 398.528, 52971.652 25/05/20,12:14:24,01,07,1, 11.9,1,1, 9.416, 10491.651, 398.501, 52971.632 25/05/20,12:14:24,02,07,1, 11.9,1,1, 9.416, 10491.655, 398.511, 52971.487 25/05/20,12:14:24,03,07,1, 11.9,1,1, 9.416, 10491.700, 398.493, 52971.542 25/05/20,12:14:24,04,07,1, 11.9,1,1, 9.416, 10491.690, 398.474, 52971.539 25/05/20,12:14:24,05,07,1, 11.9,1,1, 9.416, 10491.715, 398.490, 52971.556 25/05/20,12:14:24,06,07,1, 11.9,1,1, 9.416, 10491.732, 398.515, 52971.578 25/05/20,12:14:24,07,07,1, 11.9,1,1, 9.416, 10491.734, 398.506, 52971.587 25/05/20,12:14:24,08,07,1, 11.9,1,1, 9.416, 10491.763, 398.496, 52971.551 25/05/20,12:14:24,09,07,1, 11.9,1,1, 9.416, 10491.786, 398.486, 52971.584 25/05/20,12:14:24,10,07,1, 11.9,1,1, 9.416, 10491.795, 398.468, 52971.558 25/05/20,12:14:24,11,07,1, 11.9,1,1, 9.416, 10491.816, 398.483, 52971.614 25/05/20,12:14:24,12,07,1, 11.9,1,1, 9.416, 10491.809, 398.462, 52971.536 25/05/20,12:14:24,13,07,1, 11.9,1,1, 9.416, 10491.831, 398.474, 52971.596 25/05/20,12:14:24,14,07,1, 11.9,1,1, 9.416, 10491.853, 398.480, 52971.597 25/05/20,12:14:24,15,07,1, 11.9,1,1, 9.416, 10491.870, 398.478, 52971.521 25/05/20,12:14:24,16,07,1, 11.9,1,1, 9.416, 10491.912, 398.470, 52971.574 25/05/20,12:14:24,17,07,1, 11.9,1,1, 9.416, 10491.919, 398.477, 52971.545 25/05/20,12:14:24,18,07,1, 11.9,1,1, 9.416, 10491.913, 398.497, 52971.548 25/05/20,12:14:24,19,07,1, 11.9,1,1, 9.416, 10491.937, 398.465, 52971.621 25/05/20,12:14:25,00,07,1, 11.9,1,1, 9.413, 10491.929, 398.465, 52971.621 25/05/20,12:14:25,01,07,1, 11.9,1,1, 9.413, 10491.996, 398.478, 52971.552 25/05/20,12:14:25,02,07,1, 11.9,1,1, 9.413, 10491.998, 398.490, 52971.517 25/05/20,12:14:25,03,07,1, 11.9,1,1, 9.413, 10492.020, 398.466, 52971.533 25/05/20,12:14:25,04,07,1, 11.9,1,1, 9.413, 10492.015, 398.483, 52971.509 25/05/20,12:14:25,05,07,1, 11.9,1,1, 9.413, 10492.063, 398.505, 52971.541 25/05/20,12:14:25,06,07,1, 11.9,1,1, 9.413, 10492.066, 398.469, 52971.553 25/05/20,12:14:25,07,07,1, 11.9,1,1, 9.413, 10492.072, 398.471, 52971.561 25/05/20,12:14:25,08,07,1, 11.9,1,1, 9.413, 10492.080, 398.456, 52971.474 25/05/20,12:14:25,09,07,1, 11.9,1,1, 9.413, 10492.126, 398.465, 52971.564 25/05/20,12:14:25,10,07,1, 11.9,1,1, 9.413, 10492.145, 398.479, 52971.520 25/05/20,12:14:25,11,07,1, 11.9,1,1, 9.413, 10492.148, 398.468, 52971.560 25/05/20,12:14:25,12,07,1, 11.9,1,1, 9.413, 10492.161, 398.464, 52971.515 25/05/20,12:14:25,13,07,1, 11.9,1,1, 9.413, 10492.180, 398.468, 52971.522 25/05/20,12:14:25,14,07,1, 11.9,1,1, 9.413, 10492.155, 398.482, 52971.532 25/05/20,12:14:25,15,07,1, 11.9,1,1, 9.413, 10492.185, 398.464, 52971.556 25/05/20,12:14:25,16,07,1, 11.9,1,1, 9.413, 10492.199, 398.480, 52971.536 25/05/20,12:14:25,17,07,1, 11.9,1,1, 9.413, 10492.205, 398.455, 52971.554 25/05/20,12:14:25,18,07,1, 11.9,1,1, 9.413, 10492.218, 398.457, 52971.543 25/05/20,12:14:25,19,07,1, 11.9,1,1, 9.413, 10492.243, 398.453, 52971.472 25/05/20,12:14:26,00,07,1, 11.9,1,1, 9.414, 10492.238, 398.453, 52971.472 25/05/20,12:14:26,01,07,1, 11.9,1,1, 9.414, 10492.288, 398.460, 52971.536 25/05/20,12:14:26,02,07,1, 11.9,1,1, 9.414, 10492.290, 398.482, 52971.529 25/05/20,12:14:26,03,07,1, 11.9,1,1, 9.414, 10492.301, 398.483, 52971.562 25/05/20,12:14:26,04,07,1, 11.9,1,1, 9.414, 10492.307, 398.471, 52971.520 25/05/20,12:14:26,05,07,1, 11.9,1,1, 9.414, 10492.340, 398.451, 52971.547 25/05/20,12:14:26,06,07,1, 11.9,1,1, 9.414, 10492.320, 398.474, 52971.577 25/05/20,12:14:26,07,07,1, 11.9,1,1, 9.414, 10492.353, 398.457, 52971.505 25/05/20,12:14:26,08,07,1, 11.9,1,1, 9.414, 10492.350, 398.496, 52971.557 25/05/20,12:14:26,09,07,1, 11.9,1,1, 9.414, 10492.378, 398.475, 52971.581 25/05/20,12:14:26,10,07,1, 11.9,1,1, 9.414, 10492.395, 398.493, 52971.546 25/05/20,12:14:26,11,07,1, 11.9,1,1, 9.414, 10492.398, 398.495, 52971.596 25/05/20,12:14:26,12,07,1, 11.9,1,1, 9.414, 10492.414, 398.484, 52971.497 25/05/20,12:14:26,13,07,1, 11.9,1,1, 9.414, 10492.432, 398.482, 52971.600 25/05/20,12:14:26,14,07,1, 11.9,1,1, 9.414, 10492.446, 398.484, 52971.616 25/05/20,12:14:26,15,07,1, 11.9,1,1, 9.414, 10492.455, 398.465, 52971.538 25/05/20,12:14:26,16,07,1, 11.9,1,1, 9.414, 10492.451, 398.444, 52971.595 25/05/20,12:14:26,17,07,1, 11.9,1,1, 9.414, 10492.462, 398.461, 52971.503 25/05/20,12:14:26,18,07,1, 11.9,1,1, 9.414, 10492.486, 398.465, 52971.578 25/05/20,12:14:26,19,07,1, 11.9,1,1, 9.414, 10492.490, 398.500, 52971.737 25/05/20,12:14:27,00,08,1, 11.9,1,1, 9.412, 10492.488, 398.500, 52971.737 25/05/20,12:14:27,01,08,1, 11.9,1,1, 9.412, 10492.514, 398.434, 52971.581 25/05/20,12:14:27,02,08,1, 11.9,1,1, 9.412, 10492.530, 398.471, 52971.487 25/05/20,12:14:27,03,08,1, 11.9,1,1, 9.412, 10492.511, 398.488, 52971.588 25/05/20,12:14:27,04,08,1, 11.9,1,1, 9.412, 10492.562, 398.477, 52971.606 25/05/20,12:14:27,05,08,1, 11.9,1,1, 9.412, 10492.513, 398.482, 52971.534 25/05/20,12:14:27,06,08,1, 11.9,1,1, 9.412, 10492.561, 398.474, 52971.617 25/05/20,12:14:27,07,08,1, 11.9,1,1, 9.412, 10492.591, 398.497, 52971.604 25/05/20,12:14:27,08,08,1, 11.9,1,1, 9.412, 10492.572, 398.455, 52971.517 25/05/20,12:14:27,09,08,1, 11.9,1,1, 9.412, 10492.583, 398.484, 52971.558 25/05/20,12:14:27,10,08,1, 11.9,1,1, 9.412, 10492.619, 398.471, 52971.553 25/05/20,12:14:27,11,08,1, 11.9,1,1, 9.412, 10492.602, 398.459, 52971.580 25/05/20,12:14:27,12,08,1, 11.9,1,1, 9.412, 10492.629, 398.472, 52971.573 25/05/20,12:14:27,13,08,1, 11.9,1,1, 9.412, 10492.639, 398.465, 52971.562 25/05/20,12:14:27,14,08,1, 11.9,1,1, 9.412, 10492.647, 398.464, 52971.528 25/05/20,12:14:27,15,08,1, 11.9,1,1, 9.412, 10492.642, 398.465, 52971.606 25/05/20,12:14:27,16,08,1, 11.9,1,1, 9.412, 10492.672, 398.446, 52971.483 25/05/20,12:14:27,17,08,1, 11.9,1,1, 9.412, 10492.648, 398.462, 52971.520 25/05/20,12:14:27,18,08,1, 11.9,1,1, 9.412, 10492.703, 398.443, 52971.608 25/05/20,12:14:27,19,08,1, 11.9,1,1, 9.412, 10492.683, 398.454, 52971.521 25/05/20,12:14:28,00,08,1, 11.9,1,1, 9.412, 10492.680, 398.454, 52971.521 25/05/20,12:14:28,01,08,1, 11.9,1,1, 9.412, 10492.720, 398.468, 52971.598 25/05/20,12:14:28,02,08,1, 11.9,1,1, 9.412, 10492.718, 398.461, 52971.554 25/05/20,12:14:28,03,08,1, 11.9,1,1, 9.412, 10492.708, 398.452, 52971.545 25/05/20,12:14:28,04,08,1, 11.9,1,1, 9.412, 10492.730, 398.458, 52971.521 25/05/20,12:14:28,05,08,1, 11.9,1,1, 9.412, 10492.742, 398.459, 52971.507 25/05/20,12:14:28,06,08,1, 11.9,1,1, 9.412, 10492.762, 398.488, 52971.538 25/05/20,12:14:28,07,08,1, 11.9,1,1, 9.412, 10492.760, 398.470, 52971.541 25/05/20,12:14:28,08,08,1, 11.9,1,1, 9.412, 10492.779, 398.472, 52971.559 25/05/20,12:14:28,09,08,1, 11.9,1,1, 9.412, 10492.788, 398.492, 52971.574 25/05/20,12:14:28,10,08,1, 11.9,1,1, 9.412, 10492.811, 398.478, 52971.483 25/05/20,12:14:28,11,08,1, 11.9,1,1, 9.412, 10492.786, 398.488, 52971.637 25/05/20,12:14:28,12,08,1, 11.9,1,1, 9.412, 10492.814, 398.473, 52971.559 25/05/20,12:14:28,13,08,1, 11.9,1,1, 9.412, 10492.835, 398.478, 52971.542 25/05/20,12:14:28,14,08,1, 11.9,1,1, 9.412, 10492.837, 398.529, 52971.594 25/05/20,12:14:28,15,08,1, 11.9,1,1, 9.412, 10492.848, 398.520, 52971.592 25/05/20,12:14:28,16,08,1, 11.9,1,1, 9.412, 10492.857, 398.525, 52971.580 25/05/20,12:14:28,17,08,1, 11.9,1,1, 9.412, 10492.888, 398.533, 52971.593 25/05/20,12:14:28,18,08,1, 11.9,1,1, 9.412, 10492.881, 398.510, 52971.534 25/05/20,12:14:28,19,08,1, 11.9,1,1, 9.412, 10492.905, 398.509, 52971.581 25/05/20,12:14:29,00,08,1, 11.9,1,1, 9.413, 10492.897, 398.509, 52971.581 25/05/20,12:14:29,01,08,1, 11.9,1,1, 9.413, 10492.886, 398.530, 52971.602 25/05/20,12:14:29,02,08,1, 11.9,1,1, 9.413, 10492.928, 398.554, 52971.596 25/05/20,12:14:29,03,08,1, 11.9,1,1, 9.413, 10492.932, 398.525, 52971.557 25/05/20,12:14:29,04,08,1, 11.9,1,1, 9.413, 10492.907, 398.539, 52971.561 25/05/20,12:14:29,05,08,1, 11.9,1,1, 9.413, 10492.920, 398.530, 52971.553 25/05/20,12:14:29,06,08,1, 11.9,1,1, 9.413, 10492.947, 398.545, 52971.533 25/05/20,12:14:29,07,08,1, 11.9,1,1, 9.413, 10492.954, 398.519, 52971.547 25/05/20,12:14:29,08,08,1, 11.9,1,1, 9.413, 10492.945, 398.518, 52971.542 25/05/20,12:14:29,09,08,1, 11.9,1,1, 9.413, 10492.950, 398.531, 52971.526 25/05/20,12:14:29,10,08,1, 11.9,1,1, 9.413, 10492.959, 398.515, 52971.550 25/05/20,12:14:29,11,08,1, 11.9,1,1, 9.413, 10492.982, 398.523, 52971.545 25/05/20,12:14:29,12,08,1, 11.9,1,1, 9.413, 10492.988, 398.549, 52971.655 25/05/20,12:14:29,13,08,1, 11.9,1,1, 9.413, 10493.008, 398.544, 52971.573 25/05/20,12:14:29,14,08,1, 11.9,1,1, 9.413, 10493.000, 398.545, 52971.569 25/05/20,12:14:29,15,08,1, 11.9,1,1, 9.413, 10492.995, 398.546, 52971.537 25/05/20,12:14:29,16,08,1, 11.9,1,1, 9.413, 10493.008, 398.582, 52971.590 25/05/20,12:14:29,17,08,1, 11.9,1,1, 9.413, 10492.990, 398.580, 52971.466 25/05/20,12:14:29,18,08,1, 11.9,1,1, 9.413, 10493.072, 398.571, 52971.581 25/05/20,12:14:29,19,08,1, 11.9,1,1, 9.413, 10493.057, 398.570, 52971.565 25/05/20,12:14:30,00,07,1, 12.0,1,1, 9.414, 10493.056, 398.570, 52971.565 25/05/20,12:14:30,01,07,1, 12.0,1,1, 9.414, 10493.012, 398.593, 52971.675 25/05/20,12:14:30,02,07,1, 12.0,1,1, 9.414, 10493.052, 398.602, 52971.634 25/05/20,12:14:30,03,07,1, 12.0,1,1, 9.414, 10493.048, 398.616, 52971.539 25/05/20,12:14:30,04,07,1, 12.0,1,1, 9.414, 10493.086, 398.644, 52971.654 25/05/20,12:14:30,05,07,1, 12.0,1,1, 9.414, 10493.069, 398.620, 52971.592 25/05/20,12:14:30,06,07,1, 12.0,1,1, 9.414, 10493.071, 398.634, 52971.546 25/05/20,12:14:30,07,07,1, 12.0,1,1, 9.414, 10493.073, 398.642, 52971.566 25/05/20,12:14:30,08,07,1, 12.0,1,1, 9.414, 10493.096, 398.652, 52971.606 25/05/20,12:14:30,09,07,1, 12.0,1,1, 9.414, 10493.089, 398.643, 52971.641 25/05/20,12:14:30,10,07,1, 12.0,1,1, 9.414, 10493.072, 398.661, 52971.644 25/05/20,12:14:30,11,07,1, 12.0,1,1, 9.414, 10493.125, 398.649, 52971.604 25/05/20,12:14:30,12,07,1, 12.0,1,1, 9.414, 10493.089, 398.667, 52971.669 25/05/20,12:14:30,13,07,1, 12.0,1,1, 9.414, 10493.105, 398.649, 52971.518 25/05/20,12:14:30,14,07,1, 12.0,1,1, 9.414, 10493.141, 398.676, 52971.559 25/05/20,12:14:30,15,07,1, 12.0,1,1, 9.414, 10493.126, 398.686, 52971.602 25/05/20,12:14:30,16,07,1, 12.0,1,1, 9.414, 10493.114, 398.714, 52971.710 25/05/20,12:14:30,17,07,1, 12.0,1,1, 9.414, 10493.177, 398.731, 52971.572 25/05/20,12:14:30,18,07,1, 12.0,1,1, 9.414, 10493.144, 398.739, 52971.621 25/05/20,12:14:30,19,07,1, 12.0,1,1, 9.414, 10493.111, 398.744, 52971.631 25/05/20,12:14:31,00,08,1, 11.9,1,1, 9.412, 10493.106, 398.744, 52971.631 25/05/20,12:14:31,01,08,1, 11.9,1,1, 9.412, 10493.169, 398.769, 52971.673 25/05/20,12:14:31,02,08,1, 11.9,1,1, 9.412, 10493.147, 398.758, 52971.695 25/05/20,12:14:31,03,08,1, 11.9,1,1, 9.412, 10493.149, 398.785, 52971.606 25/05/20,12:14:31,04,08,1, 11.9,1,1, 9.412, 10493.166, 398.773, 52971.644 25/05/20,12:14:31,05,08,1, 11.9,1,1, 9.412, 10493.150, 398.805, 52971.630 25/05/20,12:14:31,06,08,1, 11.9,1,1, 9.412, 10493.160, 398.824, 52971.622 25/05/20,12:14:31,07,08,1, 11.9,1,1, 9.412, 10493.153, 398.778, 52971.588 25/05/20,12:14:31,08,08,1, 11.9,1,1, 9.412, 10493.134, 398.812, 52971.637 25/05/20,12:14:31,09,08,1, 11.9,1,1, 9.412, 10493.160, 398.804, 52971.631 25/05/20,12:14:31,10,08,1, 11.9,1,1, 9.412, 10493.164, 398.821, 52971.697 25/05/20,12:14:31,11,08,1, 11.9,1,1, 9.412, 10493.167, 398.835, 52971.685 25/05/20,12:14:31,12,08,1, 11.9,1,1, 9.412, 10493.182, 398.840, 52971.714 25/05/20,12:14:31,13,08,1, 11.9,1,1, 9.412, 10493.192, 398.827, 52971.663 25/05/20,12:14:31,14,08,1, 11.9,1,1, 9.412, 10493.204, 398.844, 52971.641 25/05/20,12:14:31,15,08,1, 11.9,1,1, 9.412, 10493.220, 398.849, 52971.665 25/05/20,12:14:31,16,08,1, 11.9,1,1, 9.412, 10493.207, 398.869, 52971.703 25/05/20,12:14:31,17,08,1, 11.9,1,1, 9.412, 10493.192, 398.890, 52971.649 25/05/20,12:14:31,18,08,1, 11.9,1,1, 9.412, 10493.205, 398.887, 52971.614 25/05/20,12:14:31,19,08,1, 11.9,1,1, 9.412, 10493.215, 398.887, 52971.711 25/05/20,12:14:32,00,08,1, 11.9,1,1, 9.414, 10493.214, 398.887, 52971.711 25/05/20,12:14:32,01,08,1, 11.9,1,1, 9.414, 10493.224, 398.917, 52971.695 25/05/20,12:14:32,02,08,1, 11.9,1,1, 9.414, 10493.212, 398.898, 52971.632 25/05/20,12:14:32,03,08,1, 11.9,1,1, 9.414, 10493.221, 398.909, 52971.667 25/05/20,12:14:32,04,08,1, 11.9,1,1, 9.414, 10493.224, 398.892, 52971.616 25/05/20,12:14:32,05,08,1, 11.9,1,1, 9.414, 10493.228, 398.935, 52971.651 25/05/20,12:14:32,06,08,1, 11.9,1,1, 9.414, 10493.223, 398.940, 52971.629 25/05/20,12:14:32,07,08,1, 11.9,1,1, 9.414, 10493.227, 398.952, 52971.701 25/05/20,12:14:32,08,08,1, 11.9,1,1, 9.414, 10493.249, 398.941, 52971.666 25/05/20,12:14:32,09,08,1, 11.9,1,1, 9.414, 10493.220, 398.936, 52971.707 25/05/20,12:14:32,10,08,1, 11.9,1,1, 9.414, 10493.255, 398.970, 52971.610 25/05/20,12:14:32,11,08,1, 11.9,1,1, 9.414, 10493.230, 398.970, 52971.656 25/05/20,12:14:32,12,08,1, 11.9,1,1, 9.414, 10493.233, 398.982, 52971.657 25/05/20,12:14:32,13,08,1, 11.9,1,1, 9.414, 10493.239, 398.988, 52971.720 25/05/20,12:14:32,14,08,1, 11.9,1,1, 9.414, 10493.268, 399.001, 52971.651 25/05/20,12:14:32,15,08,1, 11.9,1,1, 9.414, 10493.266, 399.019, 52971.717 25/05/20,12:14:32,16,08,1, 11.9,1,1, 9.414, 10493.295, 399.026, 52971.731 25/05/20,12:14:32,17,08,1, 11.9,1,1, 9.414, 10493.273, 399.044, 52971.743 25/05/20,12:14:32,18,08,1, 11.9,1,1, 9.414, 10493.287, 399.043, 52971.693 25/05/20,12:14:32,19,08,1, 11.9,1,1, 9.414, 10493.286, 399.062, 52971.808 25/05/20,12:14:33,00,08,1, 11.9,1,1, 9.412, 10493.281, 399.062, 52971.808 25/05/20,12:14:33,01,08,1, 11.9,1,1, 9.412, 10493.290, 399.078, 52971.769 25/05/20,12:14:33,02,08,1, 11.9,1,1, 9.412, 10493.284, 399.082, 52971.709 25/05/20,12:14:33,03,08,1, 11.9,1,1, 9.412, 10493.289, 399.101, 52971.694 25/05/20,12:14:33,04,08,1, 11.9,1,1, 9.412, 10493.303, 399.138, 52971.720 25/05/20,12:14:33,05,08,1, 11.9,1,1, 9.412, 10493.291, 399.146, 52971.814 25/05/20,12:14:33,06,08,1, 11.9,1,1, 9.412, 10493.306, 399.135, 52971.750 25/05/20,12:14:33,07,08,1, 11.9,1,1, 9.412, 10493.309, 399.149, 52971.804 25/05/20,12:14:33,08,08,1, 11.9,1,1, 9.412, 10493.322, 399.151, 52971.795 25/05/20,12:14:33,09,08,1, 11.9,1,1, 9.412, 10493.328, 399.149, 52971.683 25/05/20,12:14:33,10,08,1, 11.9,1,1, 9.412, 10493.318, 399.185, 52971.802 25/05/20,12:14:33,11,08,1, 11.9,1,1, 9.412, 10493.325, 399.176, 52971.749 25/05/20,12:14:33,12,08,1, 11.9,1,1, 9.412, 10493.317, 399.148, 52971.724 25/05/20,12:14:33,13,08,1, 11.9,1,1, 9.412, 10493.319, 399.178, 52971.725 25/05/20,12:14:33,14,08,1, 11.9,1,1, 9.412, 10493.324, 399.180, 52971.730 25/05/20,12:14:33,15,08,1, 11.9,1,1, 9.412, 10493.341, 399.240, 52971.803 25/05/20,12:14:33,16,08,1, 11.9,1,1, 9.412, 10493.356, 399.230, 52971.739 25/05/20,12:14:33,17,08,1, 11.9,1,1, 9.412, 10493.374, 399.282, 52971.776 25/05/20,12:14:33,18,08,1, 11.9,1,1, 9.412, 10493.366, 399.274, 52971.781 25/05/20,12:14:33,19,08,1, 11.9,1,1, 9.412, 10493.347, 399.259, 52971.727 25/05/20,12:14:34,00,07,1, 12.0,1,1, 9.412, 10493.339, 399.259, 52971.727 25/05/20,12:14:34,01,07,1, 12.0,1,1, 9.412, 10493.363, 399.271, 52971.746 25/05/20,12:14:34,02,07,1, 12.0,1,1, 9.412, 10493.380, 399.309, 52971.838 25/05/20,12:14:34,03,07,1, 12.0,1,1, 9.412, 10493.380, 399.316, 52971.798 25/05/20,12:14:34,04,07,1, 12.0,1,1, 9.412, 10493.397, 399.305, 52971.768 25/05/20,12:14:34,05,07,1, 12.0,1,1, 9.412, 10493.391, 399.307, 52971.828 25/05/20,12:14:34,06,07,1, 12.0,1,1, 9.412, 10493.407, 399.320, 52971.819 25/05/20,12:14:34,07,07,1, 12.0,1,1, 9.412, 10493.386, 399.329, 52971.816 25/05/20,12:14:34,08,07,1, 12.0,1,1, 9.412, 10493.425, 399.343, 52971.822 25/05/20,12:14:34,09,07,1, 12.0,1,1, 9.412, 10493.415, 399.346, 52971.773 25/05/20,12:14:34,10,07,1, 12.0,1,1, 9.412, 10493.433, 399.338, 52971.858 25/05/20,12:14:34,11,07,1, 12.0,1,1, 9.412, 10493.461, 399.346, 52971.830 25/05/20,12:14:34,12,07,1, 12.0,1,1, 9.412, 10493.417, 399.368, 52971.802 25/05/20,12:14:34,13,07,1, 12.0,1,1, 9.412, 10493.445, 399.377, 52971.824 25/05/20,12:14:34,14,07,1, 12.0,1,1, 9.412, 10493.454, 399.361, 52971.820 25/05/20,12:14:34,15,07,1, 12.0,1,1, 9.412, 10493.449, 399.355, 52971.826 25/05/20,12:14:34,16,07,1, 12.0,1,1, 9.412, 10493.462, 399.388, 52971.826 25/05/20,12:14:34,17,07,1, 12.0,1,1, 9.412, 10493.445, 399.376, 52971.835 25/05/20,12:14:34,18,07,1, 12.0,1,1, 9.412, 10493.455, 399.390, 52971.800 25/05/20,12:14:34,19,07,1, 12.0,1,1, 9.412, 10493.471, 399.404, 52971.833 25/05/20,12:14:35,00,07,1, 12.0,1,1, 9.413, 10493.464, 399.404, 52971.833 25/05/20,12:14:35,01,07,1, 12.0,1,1, 9.413, 10493.473, 399.412, 52971.835 25/05/20,12:14:35,02,07,1, 12.0,1,1, 9.413, 10493.473, 399.417, 52971.814 25/05/20,12:14:35,03,07,1, 12.0,1,1, 9.413, 10493.475, 399.416, 52971.831 25/05/20,12:14:35,04,07,1, 12.0,1,1, 9.413, 10493.487, 399.433, 52971.803 25/05/20,12:14:35,05,07,1, 12.0,1,1, 9.413, 10493.495, 399.452, 52971.864 25/05/20,12:14:35,06,07,1, 12.0,1,1, 9.413, 10493.512, 399.449, 52971.910 25/05/20,12:14:35,07,07,1, 12.0,1,1, 9.413, 10493.512, 399.457, 52971.822 25/05/20,12:14:35,08,07,1, 12.0,1,1, 9.413, 10493.529, 399.457, 52971.908 25/05/20,12:14:35,09,07,1, 12.0,1,1, 9.413, 10493.553, 399.481, 52971.770 25/05/20,12:14:35,10,07,1, 12.0,1,1, 9.413, 10493.547, 399.466, 52971.893 25/05/20,12:14:35,11,07,1, 12.0,1,1, 9.413, 10493.552, 399.492, 52971.795 25/05/20,12:14:35,12,07,1, 12.0,1,1, 9.413, 10493.553, 399.469, 52971.807 25/05/20,12:14:35,13,07,1, 12.0,1,1, 9.413, 10493.572, 399.506, 52971.836 25/05/20,12:14:35,14,07,1, 12.0,1,1, 9.413, 10493.565, 399.475, 52971.809 25/05/20,12:14:35,15,07,1, 12.0,1,1, 9.413, 10493.594, 399.507, 52971.911 25/05/20,12:14:35,16,07,1, 12.0,1,1, 9.413, 10493.620, 399.534, 52971.901 25/05/20,12:14:35,17,07,1, 12.0,1,1, 9.413, 10493.626, 399.510, 52971.827 25/05/20,12:14:35,18,07,1, 12.0,1,1, 9.413, 10493.614, 399.527, 52971.858 25/05/20,12:14:35,19,07,1, 12.0,1,1, 9.413, 10493.629, 399.520, 52971.882 25/05/20,12:14:36,00,07,1, 11.9,1,1, 9.410, 10493.623, 399.520, 52971.882 25/05/20,12:14:36,01,07,1, 11.9,1,1, 9.410, 10493.680, 399.522, 52971.884 25/05/20,12:14:36,02,07,1, 11.9,1,1, 9.410, 10493.680, 399.553, 52971.847 25/05/20,12:14:36,03,07,1, 11.9,1,1, 9.410, 10493.667, 399.547, 52971.855 25/05/20,12:14:36,04,07,1, 11.9,1,1, 9.410, 10493.685, 399.570, 52971.871 25/05/20,12:14:36,05,07,1, 11.9,1,1, 9.410, 10493.684, 399.590, 52971.905 25/05/20,12:14:36,06,07,1, 11.9,1,1, 9.410, 10493.686, 399.578, 52971.873 25/05/20,12:14:36,07,07,1, 11.9,1,1, 9.410, 10493.697, 399.599, 52971.918 25/05/20,12:14:36,08,07,1, 11.9,1,1, 9.410, 10493.699, 399.565, 52971.889 25/05/20,12:14:36,09,07,1, 11.9,1,1, 9.410, 10493.718, 399.588, 52971.908 25/05/20,12:14:36,10,07,1, 11.9,1,1, 9.410, 10493.716, 399.618, 52971.883 25/05/20,12:14:36,11,07,1, 11.9,1,1, 9.410, 10493.714, 399.618, 52971.884 25/05/20,12:14:36,12,07,1, 11.9,1,1, 9.410, 10493.705, 399.625, 52971.903 25/05/20,12:14:36,13,07,1, 11.9,1,1, 9.410, 10493.739, 399.630, 52971.904 25/05/20,12:14:36,14,07,1, 11.9,1,1, 9.410, 10493.755, 399.647, 52971.868 25/05/20,12:14:36,15,07,1, 11.9,1,1, 9.410, 10493.766, 399.639, 52971.953 25/05/20,12:14:36,16,07,1, 11.9,1,1, 9.410, 10493.754, 399.652, 52971.924 25/05/20,12:14:36,17,07,1, 11.9,1,1, 9.410, 10493.802, 399.639, 52971.880 25/05/20,12:14:36,18,07,1, 11.9,1,1, 9.410, 10493.812, 399.659, 52971.886 25/05/20,12:14:36,19,07,1, 11.9,1,1, 9.410, 10493.799, 399.653, 52971.905 25/05/20,12:14:37,00,07,1, 11.9,1,1, 9.414, 10493.798, 399.653, 52971.905 25/05/20,12:14:37,01,07,1, 11.9,1,1, 9.414, 10493.843, 399.682, 52971.955 25/05/20,12:14:37,02,07,1, 11.9,1,1, 9.414, 10493.864, 399.695, 52971.944 25/05/20,12:14:37,03,07,1, 11.9,1,1, 9.414, 10493.874, 399.693, 52971.904 25/05/20,12:14:37,04,07,1, 11.9,1,1, 9.414, 10493.881, 399.687, 52971.888 25/05/20,12:14:37,05,07,1, 11.9,1,1, 9.414, 10493.923, 399.700, 52971.925 25/05/20,12:14:37,06,07,1, 11.9,1,1, 9.414, 10493.927, 399.734, 52971.995 25/05/20,12:14:37,07,07,1, 11.9,1,1, 9.414, 10493.922, 399.731, 52971.996 25/05/20,12:14:37,08,07,1, 11.9,1,1, 9.414, 10493.941, 399.725, 52971.982 25/05/20,12:14:37,09,07,1, 11.9,1,1, 9.414, 10493.971, 399.738, 52971.953 25/05/20,12:14:37,10,07,1, 11.9,1,1, 9.414, 10493.962, 399.757, 52971.921 25/05/20,12:14:37,11,07,1, 11.9,1,1, 9.414, 10493.970, 399.736, 52971.966 25/05/20,12:14:37,12,07,1, 11.9,1,1, 9.414, 10493.977, 399.748, 52971.947 25/05/20,12:14:37,13,07,1, 11.9,1,1, 9.414, 10493.967, 399.770, 52972.122 25/05/20,12:14:37,14,07,1, 11.9,1,1, 9.414, 10493.986, 399.769, 52971.950 25/05/20,12:14:37,15,07,1, 11.9,1,1, 9.414, 10493.995, 399.772, 52971.997 25/05/20,12:14:37,16,07,1, 11.9,1,1, 9.414, 10494.012, 399.788, 52972.086 25/05/20,12:14:37,17,07,1, 11.9,1,1, 9.414, 10494.020, 399.770, 52971.996 25/05/20,12:14:37,18,07,1, 11.9,1,1, 9.414, 10494.053, 399.776, 52972.018 25/05/20,12:14:37,19,07,1, 11.9,1,1, 9.414, 10494.053, 399.780, 52971.979 25/05/20,12:14:38,00,08,1, 11.9,1,1, 9.417, 10494.049, 399.780, 52971.979 25/05/20,12:14:38,01,08,1, 11.9,1,1, 9.417, 10494.063, 399.801, 52971.967 25/05/20,12:14:38,02,08,1, 11.9,1,1, 9.417, 10494.106, 399.819, 52971.917 25/05/20,12:14:38,03,08,1, 11.9,1,1, 9.417, 10494.117, 399.791, 52971.956 25/05/20,12:14:38,04,08,1, 11.9,1,1, 9.417, 10494.124, 399.822, 52971.934 25/05/20,12:14:38,05,08,1, 11.9,1,1, 9.417, 10494.142, 399.824, 52971.852 25/05/20,12:14:38,06,08,1, 11.9,1,1, 9.417, 10494.130, 399.837, 52972.011 25/05/20,12:14:38,07,08,1, 11.9,1,1, 9.417, 10494.140, 399.842, 52971.980 25/05/20,12:14:38,08,08,1, 11.9,1,1, 9.417, 10494.135, 399.833, 52971.954 25/05/20,12:14:38,09,08,1, 11.9,1,1, 9.417, 10494.191, 399.860, 52971.996 25/05/20,12:14:38,10,08,1, 11.9,1,1, 9.417, 10494.183, 399.849, 52972.032 25/05/20,12:14:38,11,08,1, 11.9,1,1, 9.417, 10494.209, 399.870, 52971.956 25/05/20,12:14:38,12,08,1, 11.9,1,1, 9.417, 10494.210, 399.888, 52972.010 25/05/20,12:14:38,13,08,1, 11.9,1,1, 9.417, 10494.218, 399.881, 52972.017 25/05/20,12:14:38,14,08,1, 11.9,1,1, 9.417, 10494.240, 399.873, 52971.950 25/05/20,12:14:38,15,08,1, 11.9,1,1, 9.417, 10494.251, 399.898, 52971.909 25/05/20,12:14:38,16,08,1, 11.9,1,1, 9.417, 10494.249, 399.888, 52971.947 25/05/20,12:14:38,17,08,1, 11.9,1,1, 9.417, 10494.267, 399.899, 52972.002 25/05/20,12:14:38,18,08,1, 11.9,1,1, 9.417, 10494.294, 399.904, 52971.954 25/05/20,12:14:38,19,08,1, 11.9,1,1, 9.417, 10494.317, 399.891, 52972.021 25/05/20,12:14:39,00,08,1, 12.0,1,1, 9.415, 10494.316, 399.891, 52972.021 25/05/20,12:14:39,01,08,1, 12.0,1,1, 9.415, 10494.331, 399.898, 52972.040 25/05/20,12:14:39,02,08,1, 12.0,1,1, 9.415, 10494.332, 399.914, 52972.035 25/05/20,12:14:39,03,08,1, 12.0,1,1, 9.415, 10494.359, 399.888, 52971.965 25/05/20,12:14:39,04,08,1, 12.0,1,1, 9.415, 10494.363, 399.905, 52972.003 25/05/20,12:14:39,05,08,1, 12.0,1,1, 9.415, 10494.397, 399.909, 52971.979 25/05/20,12:14:39,06,08,1, 12.0,1,1, 9.415, 10494.412, 399.922, 52972.048 25/05/20,12:14:39,07,08,1, 12.0,1,1, 9.415, 10494.421, 399.912, 52971.933 25/05/20,12:14:39,08,08,1, 12.0,1,1, 9.415, 10494.438, 399.931, 52972.033 25/05/20,12:14:39,09,08,1, 12.0,1,1, 9.415, 10494.426, 399.958, 52971.965 25/05/20,12:14:39,10,08,1, 12.0,1,1, 9.415, 10494.453, 399.920, 52972.052 25/05/20,12:14:39,11,08,1, 12.0,1,1, 9.415, 10494.461, 399.923, 52972.000 25/05/20,12:14:39,12,08,1, 12.0,1,1, 9.415, 10494.487, 399.961, 52971.953 25/05/20,12:14:39,13,08,1, 12.0,1,1, 9.415, 10494.467, 399.946, 52971.951 25/05/20,12:14:39,14,08,1, 12.0,1,1, 9.415, 10494.510, 399.945, 52971.983 25/05/20,12:14:39,15,08,1, 12.0,1,1, 9.415, 10494.501, 399.945, 52971.945 25/05/20,12:14:39,16,08,1, 12.0,1,1, 9.415, 10494.519, 399.950, 52971.997 25/05/20,12:14:39,17,08,1, 12.0,1,1, 9.415, 10494.521, 399.950, 52971.935 25/05/20,12:14:39,18,08,1, 12.0,1,1, 9.415, 10494.566, 399.958, 52972.015 25/05/20,12:14:39,19,08,1, 12.0,1,1, 9.415, 10494.575, 399.960, 52972.052 25/05/20,12:14:40,00,08,1, 11.9,1,1, 9.411, 10494.574, 399.960, 52972.052 25/05/20,12:14:40,01,08,1, 11.9,1,1, 9.411, 10494.612, 399.975, 52972.022 25/05/20,12:14:40,02,08,1, 11.9,1,1, 9.411, 10494.617, 399.995, 52972.020 25/05/20,12:14:40,03,08,1, 11.9,1,1, 9.411, 10494.633, 399.978, 52972.026 25/05/20,12:14:40,04,08,1, 11.9,1,1, 9.411, 10494.628, 399.968, 52972.050 25/05/20,12:14:40,05,08,1, 11.9,1,1, 9.411, 10494.654, 399.973, 52971.968 25/05/20,12:14:40,06,08,1, 11.9,1,1, 9.411, 10494.654, 399.990, 52971.999 25/05/20,12:14:40,07,08,1, 11.9,1,1, 9.411, 10494.692, 400.002, 52971.977 25/05/20,12:14:40,08,08,1, 11.9,1,1, 9.411, 10494.707, 400.003, 52971.999 25/05/20,12:14:40,09,08,1, 11.9,1,1, 9.411, 10494.721, 399.980, 52972.031 25/05/20,12:14:40,10,08,1, 11.9,1,1, 9.411, 10494.711, 399.984, 52972.017 25/05/20,12:14:40,11,08,1, 11.9,1,1, 9.411, 10494.721, 400.001, 52972.031 25/05/20,12:14:40,12,08,1, 11.9,1,1, 9.411, 10494.758, 400.016, 52971.999 25/05/20,12:14:40,13,08,1, 11.9,1,1, 9.411, 10494.758, 399.984, 52971.949 25/05/20,12:14:40,14,08,1, 11.9,1,1, 9.411, 10494.758, 400.015, 52972.057 25/05/20,12:14:40,15,08,1, 11.9,1,1, 9.411, 10494.798, 399.997, 52971.964 25/05/20,12:14:40,16,08,1, 11.9,1,1, 9.411, 10494.808, 400.012, 52972.075 25/05/20,12:14:40,17,08,1, 11.9,1,1, 9.411, 10494.832, 400.020, 52972.005 25/05/20,12:14:40,18,08,1, 11.9,1,1, 9.411, 10494.842, 400.022, 52972.073 25/05/20,12:14:40,19,08,1, 11.9,1,1, 9.411, 10494.859, 400.032, 52972.006 25/05/20,12:14:41,00,08,1, 11.9,1,1, 9.411, 10494.858, 400.032, 52972.006 25/05/20,12:14:41,01,08,1, 11.9,1,1, 9.411, 10494.875, 400.041, 52971.991 25/05/20,12:14:41,02,08,1, 11.9,1,1, 9.411, 10494.913, 400.075, 52972.109 25/05/20,12:14:41,03,08,1, 11.9,1,1, 9.411, 10494.907, 400.065, 52972.007 25/05/20,12:14:41,04,08,1, 11.9,1,1, 9.411, 10494.927, 400.057, 52971.944 25/05/20,12:14:41,05,08,1, 11.9,1,1, 9.411, 10494.924, 400.082, 52972.080 25/05/20,12:14:41,06,08,1, 11.9,1,1, 9.411, 10494.942, 400.081, 52972.012 25/05/20,12:14:41,07,08,1, 11.9,1,1, 9.411, 10494.930, 400.084, 52972.042 25/05/20,12:14:41,08,08,1, 11.9,1,1, 9.411, 10494.971, 400.071, 52972.048 25/05/20,12:14:41,09,08,1, 11.9,1,1, 9.411, 10494.964, 400.082, 52971.975 25/05/20,12:14:41,10,08,1, 11.9,1,1, 9.411, 10494.977, 400.082, 52972.063 25/05/20,12:14:41,11,08,1, 11.9,1,1, 9.411, 10495.007, 400.077, 52972.010 25/05/20,12:14:41,12,08,1, 11.9,1,1, 9.411, 10495.017, 400.061, 52972.045 25/05/20,12:14:41,13,08,1, 11.9,1,1, 9.411, 10494.995, 400.071, 52971.971 25/05/20,12:14:41,14,08,1, 11.9,1,1, 9.411, 10495.021, 400.093, 52972.062 25/05/20,12:14:41,15,08,1, 11.9,1,1, 9.411, 10495.057, 400.094, 52972.096 25/05/20,12:14:41,16,08,1, 11.9,1,1, 9.411, 10495.073, 400.074, 52972.031 25/05/20,12:14:41,17,08,1, 11.9,1,1, 9.411, 10495.100, 400.126, 52972.002 25/05/20,12:14:41,18,08,1, 11.9,1,1, 9.411, 10495.082, 400.116, 52972.087 25/05/20,12:14:41,19,08,1, 11.9,1,1, 9.411, 10495.132, 400.112, 52972.018 25/05/20,12:14:42,00,09,1, 11.9,1,1, 9.416, 10495.125, 400.112, 52972.018 25/05/20,12:14:42,01,09,1, 11.9,1,1, 9.416, 10495.168, 400.115, 52971.977 25/05/20,12:14:42,02,09,1, 11.9,1,1, 9.416, 10495.161, 400.127, 52972.112 25/05/20,12:14:42,03,09,1, 11.9,1,1, 9.416, 10495.216, 400.128, 52971.993 25/05/20,12:14:42,04,09,1, 11.9,1,1, 9.416, 10495.221, 400.126, 52971.997 25/05/20,12:14:42,05,09,1, 11.9,1,1, 9.416, 10495.244, 400.134, 52972.052 25/05/20,12:14:42,06,09,1, 11.9,1,1, 9.416, 10495.224, 400.143, 52972.051 25/05/20,12:14:42,07,09,1, 11.9,1,1, 9.416, 10495.272, 400.173, 52972.021 25/05/20,12:14:42,08,09,1, 11.9,1,1, 9.416, 10495.274, 400.161, 52972.087 25/05/20,12:14:42,09,09,1, 11.9,1,1, 9.416, 10495.301, 400.171, 52972.079 25/05/20,12:14:42,10,09,1, 11.9,1,1, 9.416, 10495.329, 400.163, 52972.076 25/05/20,12:14:42,11,09,1, 11.9,1,1, 9.416, 10495.330, 400.170, 52972.099 25/05/20,12:14:42,12,09,1, 11.9,1,1, 9.416, 10495.354, 400.154, 52971.981 25/05/20,12:14:42,13,09,1, 11.9,1,1, 9.416, 10495.370, 400.178, 52972.043 25/05/20,12:14:42,14,09,1, 11.9,1,1, 9.416, 10495.409, 400.156, 52972.049 25/05/20,12:14:42,15,09,1, 11.9,1,1, 9.416, 10495.419, 400.181, 52972.083 25/05/20,12:14:42,16,09,1, 11.9,1,1, 9.416, 10495.442, 400.160, 52972.076 25/05/20,12:14:42,17,09,1, 11.9,1,1, 9.416, 10495.448, 400.158, 52972.027 25/05/20,12:14:42,18,09,1, 11.9,1,1, 9.416, 10495.454, 400.159, 52972.063 25/05/20,12:14:42,19,09,1, 11.9,1,1, 9.416, 10495.473, 400.168, 52972.046 25/05/20,12:14:43,00,08,1, 11.9,1,1, 9.416, 10495.467, 400.168, 52972.046 25/05/20,12:14:43,01,08,1, 11.9,1,1, 9.416, 10495.508, 400.193, 52972.072 25/05/20,12:14:43,02,08,1, 11.9,1,1, 9.416, 10495.519, 400.199, 52972.032 25/05/20,12:14:43,03,08,1, 11.9,1,1, 9.416, 10495.534, 400.173, 52972.037 25/05/20,12:14:43,04,08,1, 11.9,1,1, 9.416, 10495.544, 400.178, 52972.097 25/05/20,12:14:43,05,08,1, 11.9,1,1, 9.416, 10495.559, 400.172, 52972.050 25/05/20,12:14:43,06,08,1, 11.9,1,1, 9.416, 10495.583, 400.174, 52972.085 25/05/20,12:14:43,07,08,1, 11.9,1,1, 9.416, 10495.587, 400.166, 52972.059 25/05/20,12:14:43,08,08,1, 11.9,1,1, 9.416, 10495.614, 400.152, 52972.047 25/05/20,12:14:43,09,08,1, 11.9,1,1, 9.416, 10495.633, 400.146, 52972.064 25/05/20,12:14:43,10,08,1, 11.9,1,1, 9.416, 10495.657, 400.184, 52972.009 25/05/20,12:14:43,11,08,1, 11.9,1,1, 9.416, 10495.630, 400.179, 52972.047 25/05/20,12:14:43,12,08,1, 11.9,1,1, 9.416, 10495.668, 400.180, 52972.073 25/05/20,12:14:43,13,08,1, 11.9,1,1, 9.416, 10495.675, 400.191, 52972.081 25/05/20,12:14:43,14,08,1, 11.9,1,1, 9.416, 10495.704, 400.198, 52972.044 25/05/20,12:14:43,15,08,1, 11.9,1,1, 9.416, 10495.722, 400.180, 52972.063 25/05/20,12:14:43,16,08,1, 11.9,1,1, 9.416, 10495.711, 400.189, 52972.034 25/05/20,12:14:43,17,08,1, 11.9,1,1, 9.416, 10495.755, 400.213, 52972.071 25/05/20,12:14:43,18,08,1, 11.9,1,1, 9.416, 10495.764, 400.205, 52972.067 25/05/20,12:14:43,19,08,1, 11.9,1,1, 9.416, 10495.793, 400.225, 52972.012 25/05/20,12:14:44,00,09,1, 11.8,1,1, 9.416, 10495.793, 400.225, 52972.012 25/05/20,12:14:44,01,09,1, 11.8,1,1, 9.416, 10495.817, 400.185, 52972.025 25/05/20,12:14:44,02,09,1, 11.8,1,1, 9.416, 10495.828, 400.194, 52972.010 25/05/20,12:14:44,03,09,1, 11.8,1,1, 9.416, 10495.836, 400.170, 52971.978 25/05/20,12:14:44,04,09,1, 11.8,1,1, 9.416, 10495.832, 400.207, 52971.994 25/05/20,12:14:44,05,09,1, 11.8,1,1, 9.416, 10495.860, 400.179, 52972.079 25/05/20,12:14:44,06,09,1, 11.8,1,1, 9.416, 10495.868, 400.198, 52972.076 25/05/20,12:14:44,07,09,1, 11.8,1,1, 9.416, 10495.906, 400.183, 52972.042 25/05/20,12:14:44,08,09,1, 11.8,1,1, 9.416, 10495.890, 400.174, 52972.039 25/05/20,12:14:44,09,09,1, 11.8,1,1, 9.416, 10495.895, 400.179, 52972.014 25/05/20,12:14:44,10,09,1, 11.8,1,1, 9.416, 10495.933, 400.160, 52972.033 25/05/20,12:14:44,11,09,1, 11.8,1,1, 9.416, 10495.944, 400.185, 52972.034 25/05/20,12:14:44,12,09,1, 11.8,1,1, 9.416, 10495.946, 400.193, 52972.043 25/05/20,12:14:44,13,09,1, 11.8,1,1, 9.416, 10495.949, 400.185, 52972.023 25/05/20,12:14:44,14,09,1, 11.8,1,1, 9.416, 10495.984, 400.165, 52972.002 25/05/20,12:14:44,15,09,1, 11.8,1,1, 9.416, 10495.977, 400.171, 52972.023 25/05/20,12:14:44,16,09,1, 11.8,1,1, 9.416, 10495.992, 400.184, 52972.074 25/05/20,12:14:44,17,09,1, 11.8,1,1, 9.416, 10496.029, 400.194, 52972.004 25/05/20,12:14:44,18,09,1, 11.8,1,1, 9.416, 10496.021, 400.198, 52972.002 25/05/20,12:14:44,19,09,1, 11.8,1,1, 9.416, 10496.047, 400.217, 52972.016 25/05/20,12:14:45,00,08,1, 11.9,1,1, 9.413, 10496.043, 400.217, 52972.016 25/05/20,12:14:45,01,08,1, 11.9,1,1, 9.413, 10496.085, 400.192, 52972.013 25/05/20,12:14:45,02,08,1, 11.9,1,1, 9.413, 10496.091, 400.219, 52972.216 25/05/20,12:14:45,03,08,1, 11.9,1,1, 9.413, 10496.123, 400.219, 52971.951 25/05/20,12:14:45,04,08,1, 11.9,1,1, 9.413, 10496.116, 400.207, 52972.045 25/05/20,12:14:45,05,08,1, 11.9,1,1, 9.413, 10496.139, 400.186, 52971.967 25/05/20,12:14:45,06,08,1, 11.9,1,1, 9.413, 10496.141, 400.211, 52972.080 25/05/20,12:14:45,07,08,1, 11.9,1,1, 9.413, 10496.156, 400.239, 52972.059 25/05/20,12:14:45,08,08,1, 11.9,1,1, 9.413, 10496.152, 400.222, 52972.036 25/05/20,12:14:45,09,08,1, 11.9,1,1, 9.413, 10496.195, 400.223, 52972.107 25/05/20,12:14:45,10,08,1, 11.9,1,1, 9.413, 10496.207, 400.200, 52972.001 25/05/20,12:14:45,11,08,1, 11.9,1,1, 9.413, 10496.212, 400.228, 52972.305 25/05/20,12:14:45,12,08,1, 11.9,1,1, 9.413, 10496.265, 400.190, 52972.024 25/05/20,12:14:45,13,08,1, 11.9,1,1, 9.413, 10496.255, 400.206, 52972.063 25/05/20,12:14:45,14,08,1, 11.9,1,1, 9.413, 10496.227, 400.210, 52971.911 25/05/20,12:14:45,15,08,1, 11.9,1,1, 9.413, 10496.288, 400.206, 52972.048 25/05/20,12:14:45,16,08,1, 11.9,1,1, 9.413, 10496.261, 400.199, 52971.968 25/05/20,12:14:45,17,08,1, 11.9,1,1, 9.413, 10496.264, 400.200, 52971.966 25/05/20,12:14:45,18,08,1, 11.9,1,1, 9.413, 10496.283, 400.218, 52972.038 25/05/20,12:14:45,19,08,1, 11.9,1,1, 9.413, 10496.274, 400.230, 52972.081 25/05/20,12:14:46,00,08,1, 11.9,1,1, 9.417, 10496.268, 400.230, 52972.081 25/05/20,12:14:46,01,08,1, 11.9,1,1, 9.417, 10496.299, 400.240, 52972.020 25/05/20,12:14:46,02,08,1, 11.9,1,1, 9.417, 10496.305, 400.237, 52972.085 25/05/20,12:14:46,03,08,1, 11.9,1,1, 9.417, 10496.325, 400.251, 52972.060 25/05/20,12:14:46,04,08,1, 11.9,1,1, 9.417, 10496.347, 400.266, 52972.081 25/05/20,12:14:46,05,08,1, 11.9,1,1, 9.417, 10496.353, 400.271, 52972.109 25/05/20,12:14:46,06,08,1, 11.9,1,1, 9.417, 10496.377, 400.254, 52972.087 25/05/20,12:14:46,07,08,1, 11.9,1,1, 9.417, 10496.378, 400.251, 52971.984 25/05/20,12:14:46,08,08,1, 11.9,1,1, 9.417, 10496.388, 400.271, 52972.116 25/05/20,12:14:46,09,08,1, 11.9,1,1, 9.417, 10496.391, 400.281, 52972.102 25/05/20,12:14:46,10,08,1, 11.9,1,1, 9.417, 10496.382, 400.285, 52972.071 25/05/20,12:14:46,11,08,1, 11.9,1,1, 9.417, 10496.423, 400.274, 52972.120 25/05/20,12:14:46,12,08,1, 11.9,1,1, 9.417, 10496.430, 400.288, 52972.090 25/05/20,12:14:46,13,08,1, 11.9,1,1, 9.417, 10496.431, 400.284, 52972.098 25/05/20,12:14:46,14,08,1, 11.9,1,1, 9.417, 10496.445, 400.292, 52972.085 25/05/20,12:14:46,15,08,1, 11.9,1,1, 9.417, 10496.449, 400.302, 52972.085 25/05/20,12:14:46,16,08,1, 11.9,1,1, 9.417, 10496.456, 400.282, 52972.158 25/05/20,12:14:46,17,08,1, 11.9,1,1, 9.417, 10496.465, 400.307, 52972.150 25/05/20,12:14:46,18,08,1, 11.9,1,1, 9.417, 10496.468, 400.286, 52972.111 25/05/20,12:14:46,19,08,1, 11.9,1,1, 9.417, 10496.492, 400.308, 52972.089 25/05/20,12:14:47,00,08,1, 11.9,1,1, 9.412, 10496.485, 400.308, 52972.089 25/05/20,12:14:47,01,08,1, 11.9,1,1, 9.412, 10496.503, 400.296, 52972.063 25/05/20,12:14:47,02,08,1, 11.9,1,1, 9.412, 10496.500, 400.315, 52972.141 25/05/20,12:14:47,03,08,1, 11.9,1,1, 9.412, 10496.514, 400.323, 52972.166 25/05/20,12:14:47,04,08,1, 11.9,1,1, 9.412, 10496.533, 400.285, 52972.055 25/05/20,12:14:47,05,08,1, 11.9,1,1, 9.412, 10496.540, 400.283, 52972.166 25/05/20,12:14:47,06,08,1, 11.9,1,1, 9.412, 10496.550, 400.326, 52972.106 25/05/20,12:14:47,07,08,1, 11.9,1,1, 9.412, 10496.539, 400.286, 52972.095 25/05/20,12:14:47,08,08,1, 11.9,1,1, 9.412, 10496.534, 400.316, 52972.123 25/05/20,12:14:47,09,08,1, 11.9,1,1, 9.412, 10496.566, 400.284, 52972.122 25/05/20,12:14:47,10,08,1, 11.9,1,1, 9.412, 10496.567, 400.298, 52972.076 25/05/20,12:14:47,11,08,1, 11.9,1,1, 9.412, 10496.585, 400.287, 52972.061 25/05/20,12:14:47,12,08,1, 11.9,1,1, 9.412, 10496.580, 400.312, 52972.136 25/05/20,12:14:47,13,08,1, 11.9,1,1, 9.412, 10496.602, 400.311, 52972.093 25/05/20,12:14:47,14,08,1, 11.9,1,1, 9.412, 10496.638, 400.291, 52972.062 25/05/20,12:14:47,15,08,1, 11.9,1,1, 9.412, 10496.607, 400.313, 52972.141 25/05/20,12:14:47,16,08,1, 11.9,1,1, 9.412, 10496.631, 400.302, 52972.161 25/05/20,12:14:47,17,08,1, 11.9,1,1, 9.412, 10496.672, 400.316, 52972.098 25/05/20,12:14:47,18,08,1, 11.9,1,1, 9.412, 10496.633, 400.305, 52972.063 25/05/20,12:14:47,19,08,1, 11.9,1,1, 9.412, 10496.666, 400.299, 52972.085 25/05/20,12:14:48,00,09,1, 11.9,1,1, 9.415, 10496.660, 400.299, 52972.085 25/05/20,12:14:48,01,09,1, 11.9,1,1, 9.415, 10496.667, 400.338, 52972.215 25/05/20,12:14:48,02,09,1, 11.9,1,1, 9.415, 10496.675, 400.325, 52972.195 25/05/20,12:14:48,03,09,1, 11.9,1,1, 9.415, 10496.697, 400.306, 52972.090 25/05/20,12:14:48,04,09,1, 11.9,1,1, 9.415, 10496.693, 400.328, 52972.100 25/05/20,12:14:48,05,09,1, 11.9,1,1, 9.415, 10496.715, 400.327, 52972.114 25/05/20,12:14:48,06,09,1, 11.9,1,1, 9.415, 10496.709, 400.332, 52972.094 25/05/20,12:14:48,07,09,1, 11.9,1,1, 9.415, 10496.711, 400.319, 52972.115 25/05/20,12:14:48,08,09,1, 11.9,1,1, 9.415, 10496.714, 400.315, 52972.102 25/05/20,12:14:48,09,09,1, 11.9,1,1, 9.415, 10496.728, 400.346, 52972.181 25/05/20,12:14:48,10,09,1, 11.9,1,1, 9.415, 10496.705, 400.325, 52972.174 25/05/20,12:14:48,11,09,1, 11.9,1,1, 9.415, 10496.727, 400.326, 52972.166 25/05/20,12:14:48,12,09,1, 11.9,1,1, 9.415, 10496.729, 400.352, 52972.143 25/05/20,12:14:48,13,09,1, 11.9,1,1, 9.415, 10496.730, 400.344, 52972.147 25/05/20,12:14:48,14,09,1, 11.9,1,1, 9.415, 10496.752, 400.336, 52972.109 25/05/20,12:14:48,15,09,1, 11.9,1,1, 9.415, 10496.739, 400.321, 52972.111 25/05/20,12:14:48,16,09,1, 11.9,1,1, 9.415, 10496.751, 400.322, 52972.136 25/05/20,12:14:48,17,09,1, 11.9,1,1, 9.415, 10496.749, 400.347, 52972.191 25/05/20,12:14:48,18,09,1, 11.9,1,1, 9.415, 10496.764, 400.332, 52972.127 25/05/20,12:14:48,19,09,1, 11.9,1,1, 9.415, 10496.759, 400.329, 52972.126 25/05/20,12:14:49,00,07,1, 12.0,1,1, 9.415, 10496.752, 400.329, 52972.126 25/05/20,12:14:49,01,07,1, 12.0,1,1, 9.415, 10496.766, 400.333, 52972.167 25/05/20,12:14:49,02,07,1, 12.0,1,1, 9.415, 10496.766, 400.331, 52972.129 25/05/20,12:14:49,03,07,1, 12.0,1,1, 9.415, 10496.773, 400.334, 52972.130 25/05/20,12:14:49,04,07,1, 12.0,1,1, 9.415, 10496.779, 400.330, 52972.149 25/05/20,12:14:49,05,07,1, 12.0,1,1, 9.415, 10496.775, 400.335, 52972.192 25/05/20,12:14:49,06,07,1, 12.0,1,1, 9.415, 10496.786, 400.319, 52972.117 25/05/20,12:14:49,07,07,1, 12.0,1,1, 9.415, 10496.794, 400.330, 52972.170 25/05/20,12:14:49,08,07,1, 12.0,1,1, 9.415, 10496.787, 400.331, 52972.190 25/05/20,12:14:49,09,07,1, 12.0,1,1, 9.415, 10496.801, 400.329, 52972.130 25/05/20,12:14:49,10,07,1, 12.0,1,1, 9.415, 10496.788, 400.335, 52972.100 25/05/20,12:14:49,11,07,1, 12.0,1,1, 9.415, 10496.808, 400.320, 52972.176 25/05/20,12:14:49,12,07,1, 12.0,1,1, 9.415, 10496.812, 400.340, 52972.147 25/05/20,12:14:49,13,07,1, 12.0,1,1, 9.415, 10496.787, 400.354, 52972.161 25/05/20,12:14:49,14,07,1, 12.0,1,1, 9.415, 10496.800, 400.318, 52972.150 25/05/20,12:14:49,15,07,1, 12.0,1,1, 9.415, 10496.813, 400.347, 52972.177 25/05/20,12:14:49,16,07,1, 12.0,1,1, 9.415, 10496.789, 400.333, 52972.215 25/05/20,12:14:49,17,07,1, 12.0,1,1, 9.415, 10496.841, 400.323, 52972.196 25/05/20,12:14:49,18,07,1, 12.0,1,1, 9.415, 10496.813, 400.308, 52972.154 25/05/20,12:14:49,19,07,1, 12.0,1,1, 9.415, 10496.833, 400.297, 52972.097 25/05/20,12:14:50,00,08,1, 11.9,1,1, 9.414, 10496.827, 400.297, 52972.097 25/05/20,12:14:50,01,08,1, 11.9,1,1, 9.414, 10496.819, 400.298, 52972.187 25/05/20,12:14:50,02,08,1, 11.9,1,1, 9.414, 10496.807, 400.308, 52972.093 25/05/20,12:14:50,03,08,1, 11.9,1,1, 9.414, 10496.831, 400.316, 52972.119 25/05/20,12:14:50,04,08,1, 11.9,1,1, 9.414, 10496.803, 400.319, 52972.128 25/05/20,12:14:50,05,08,1, 11.9,1,1, 9.414, 10496.806, 400.292, 52972.104 25/05/20,12:14:50,06,08,1, 11.9,1,1, 9.414, 10496.823, 400.299, 52972.128 25/05/20,12:14:50,07,08,1, 11.9,1,1, 9.414, 10496.830, 400.301, 52972.137 25/05/20,12:14:50,08,08,1, 11.9,1,1, 9.414, 10496.819, 400.281, 52972.178 25/05/20,12:14:50,09,08,1, 11.9,1,1, 9.414, 10496.819, 400.270, 52972.111 25/05/20,12:14:50,10,08,1, 11.9,1,1, 9.414, 10496.822, 400.276, 52972.110 25/05/20,12:14:50,11,08,1, 11.9,1,1, 9.414, 10496.822, 400.311, 52972.165 25/05/20,12:14:50,12,08,1, 11.9,1,1, 9.414, 10496.810, 400.280, 52972.149 25/05/20,12:14:50,13,08,1, 11.9,1,1, 9.414, 10496.813, 400.286, 52972.138 25/05/20,12:14:50,14,08,1, 11.9,1,1, 9.414, 10496.816, 400.272, 52972.109 25/05/20,12:14:50,15,08,1, 11.9,1,1, 9.414, 10496.802, 400.260, 52972.154 25/05/20,12:14:50,16,08,1, 11.9,1,1, 9.414, 10496.813, 400.276, 52972.205 25/05/20,12:14:50,17,08,1, 11.9,1,1, 9.414, 10496.795, 400.241, 52972.118 25/05/20,12:14:50,18,08,1, 11.9,1,1, 9.414, 10496.787, 400.252, 52972.202 25/05/20,12:14:50,19,08,1, 11.9,1,1, 9.414, 10496.811, 400.221, 52972.133 25/05/20,12:14:51,00,08,1, 11.9,1,1, 9.416, 10496.811, 400.221, 52972.133 25/05/20,12:14:51,01,08,1, 11.9,1,1, 9.416, 10496.812, 400.227, 52972.199 25/05/20,12:14:51,02,08,1, 11.9,1,1, 9.416, 10496.828, 400.257, 52972.072 25/05/20,12:14:51,03,08,1, 11.9,1,1, 9.416, 10496.849, 400.222, 52972.119 25/05/20,12:14:51,04,08,1, 11.9,1,1, 9.416, 10496.835, 400.243, 52972.127 25/05/20,12:14:51,05,08,1, 11.9,1,1, 9.416, 10496.852, 400.225, 52972.109 25/05/20,12:14:51,06,08,1, 11.9,1,1, 9.416, 10496.834, 400.226, 52972.143 25/05/20,12:14:51,07,08,1, 11.9,1,1, 9.416, 10496.811, 400.214, 52972.206 25/05/20,12:14:51,08,08,1, 11.9,1,1, 9.416, 10496.839, 400.193, 52972.128 25/05/20,12:14:51,09,08,1, 11.9,1,1, 9.416, 10496.842, 400.204, 52972.145 25/05/20,12:14:51,10,08,1, 11.9,1,1, 9.416, 10496.835, 400.183, 52972.190 25/05/20,12:14:51,11,08,1, 11.9,1,1, 9.416, 10496.838, 400.196, 52972.140 25/05/20,12:14:51,12,08,1, 11.9,1,1, 9.416, 10496.835, 400.209, 52972.139 25/05/20,12:14:51,13,08,1, 11.9,1,1, 9.416, 10496.830, 400.190, 52972.170 25/05/20,12:14:51,14,08,1, 11.9,1,1, 9.416, 10496.848, 400.167, 52972.203 25/05/20,12:14:51,15,08,1, 11.9,1,1, 9.416, 10496.844, 400.152, 52972.186 25/05/20,12:14:51,16,08,1, 11.9,1,1, 9.416, 10496.845, 400.187, 52972.125 25/05/20,12:14:51,17,08,1, 11.9,1,1, 9.416, 10496.832, 400.189, 52972.234 25/05/20,12:14:51,18,08,1, 11.9,1,1, 9.416, 10496.823, 400.160, 52972.140 25/05/20,12:14:51,19,08,1, 11.9,1,1, 9.416, 10496.828, 400.185, 52972.199 25/05/20,12:14:52,00,09,1, 11.9,1,1, 9.414, 10496.827, 400.185, 52972.199 25/05/20,12:14:52,01,09,1, 11.9,1,1, 9.414, 10496.843, 400.147, 52972.185 25/05/20,12:14:52,02,09,1, 11.9,1,1, 9.414, 10496.831, 400.141, 52972.136 25/05/20,12:14:52,03,09,1, 11.9,1,1, 9.414, 10496.854, 400.140, 52972.171 25/05/20,12:14:52,04,09,1, 11.9,1,1, 9.414, 10496.850, 400.151, 52972.175 25/05/20,12:14:52,05,09,1, 11.9,1,1, 9.414, 10496.841, 400.128, 52972.145 25/05/20,12:14:52,06,09,1, 11.9,1,1, 9.414, 10496.843, 400.147, 52972.210 25/05/20,12:14:52,07,09,1, 11.9,1,1, 9.414, 10496.888, 400.139, 52972.169 25/05/20,12:14:52,08,09,1, 11.9,1,1, 9.414, 10496.877, 400.162, 52972.220 25/05/20,12:14:52,09,09,1, 11.9,1,1, 9.414, 10496.858, 400.132, 52972.158 25/05/20,12:14:52,10,09,1, 11.9,1,1, 9.414, 10496.837, 400.133, 52972.216 25/05/20,12:14:52,11,09,1, 11.9,1,1, 9.414, 10496.839, 400.102, 52972.177 25/05/20,12:14:52,12,09,1, 11.9,1,1, 9.414, 10496.875, 400.117, 52972.082 25/05/20,12:14:52,13,09,1, 11.9,1,1, 9.414, 10496.829, 400.136, 52972.236 25/05/20,12:14:52,14,09,1, 11.9,1,1, 9.414, 10496.848, 400.128, 52972.209 25/05/20,12:14:52,15,09,1, 11.9,1,1, 9.414, 10496.855, 400.108, 52972.183 25/05/20,12:14:52,16,09,1, 11.9,1,1, 9.414, 10496.843, 400.117, 52972.169 25/05/20,12:14:52,17,09,1, 11.9,1,1, 9.414, 10496.851, 400.100, 52972.202 25/05/20,12:14:52,18,09,1, 11.9,1,1, 9.414, 10496.826, 400.123, 52972.237 25/05/20,12:14:52,19,09,1, 11.9,1,1, 9.414, 10496.833, 400.086, 52972.177 25/05/20,12:14:53,00,08,1, 11.9,1,1, 9.413, 10496.827, 400.086, 52972.177 25/05/20,12:14:53,01,08,1, 11.9,1,1, 9.413, 10496.848, 400.072, 52972.208 25/05/20,12:14:53,02,08,1, 11.9,1,1, 9.413, 10496.879, 400.064, 52972.213 25/05/20,12:14:53,03,08,1, 11.9,1,1, 9.413, 10496.849, 400.028, 52972.188 25/05/20,12:14:53,04,08,1, 11.9,1,1, 9.413, 10496.877, 400.050, 52972.204 25/05/20,12:14:53,05,08,1, 11.9,1,1, 9.413, 10496.872, 400.064, 52972.205 25/05/20,12:14:53,06,08,1, 11.9,1,1, 9.413, 10496.862, 400.029, 52972.237 25/05/20,12:14:53,07,08,1, 11.9,1,1, 9.413, 10496.855, 400.036, 52972.225 25/05/20,12:14:53,08,08,1, 11.9,1,1, 9.413, 10496.878, 400.045, 52972.285 25/05/20,12:14:53,09,08,1, 11.9,1,1, 9.413, 10496.860, 400.014, 52972.212 25/05/20,12:14:53,10,08,1, 11.9,1,1, 9.413, 10496.863, 400.015, 52972.311 25/05/20,12:14:53,11,08,1, 11.9,1,1, 9.413, 10496.881, 400.027, 52972.195 25/05/20,12:14:53,12,08,1, 11.9,1,1, 9.413, 10496.863, 400.015, 52972.183 25/05/20,12:14:53,13,08,1, 11.9,1,1, 9.413, 10496.855, 400.008, 52972.179 25/05/20,12:14:53,14,08,1, 11.9,1,1, 9.413, 10496.859, 399.986, 52972.164 25/05/20,12:14:53,15,08,1, 11.9,1,1, 9.413, 10496.839, 400.012, 52972.209 25/05/20,12:14:53,16,08,1, 11.9,1,1, 9.413, 10496.841, 399.994, 52972.273 25/05/20,12:14:53,17,08,1, 11.9,1,1, 9.413, 10496.856, 399.969, 52972.151 25/05/20,12:14:53,18,08,1, 11.9,1,1, 9.413, 10496.849, 399.966, 52972.191 25/05/20,12:14:53,19,08,1, 11.9,1,1, 9.413, 10496.852, 399.955, 52972.220 25/05/20,12:14:54,00,08,1, 11.9,1,1, 9.415, 10496.852, 399.955, 52972.220 25/05/20,12:14:54,01,08,1, 11.9,1,1, 9.415, 10496.853, 399.937, 52972.237 25/05/20,12:14:54,02,08,1, 11.9,1,1, 9.415, 10496.821, 399.937, 52972.164 25/05/20,12:14:54,03,08,1, 11.9,1,1, 9.415, 10496.823, 399.916, 52972.218 25/05/20,12:14:54,04,08,1, 11.9,1,1, 9.415, 10496.824, 399.922, 52972.225 25/05/20,12:14:54,05,08,1, 11.9,1,1, 9.415, 10496.833, 399.883, 52972.291 25/05/20,12:14:54,06,08,1, 11.9,1,1, 9.415, 10496.813, 399.886, 52972.197 25/05/20,12:14:54,07,08,1, 11.9,1,1, 9.415, 10496.802, 399.890, 52972.286 25/05/20,12:14:54,08,08,1, 11.9,1,1, 9.415, 10496.819, 399.881, 52972.197 25/05/20,12:14:54,09,08,1, 11.9,1,1, 9.415, 10496.798, 399.890, 52972.287 25/05/20,12:14:54,10,08,1, 11.9,1,1, 9.415, 10496.812, 399.877, 52972.230 25/05/20,12:14:54,11,08,1, 11.9,1,1, 9.415, 10496.814, 399.856, 52972.241 25/05/20,12:14:54,12,08,1, 11.9,1,1, 9.415, 10496.795, 399.858, 52972.285 25/05/20,12:14:54,13,08,1, 11.9,1,1, 9.415, 10496.808, 399.855, 52972.318 25/05/20,12:14:54,14,08,1, 11.9,1,1, 9.415, 10496.827, 399.858, 52972.260 25/05/20,12:14:54,15,08,1, 11.9,1,1, 9.415, 10496.792, 399.817, 52972.200 25/05/20,12:14:54,16,08,1, 11.9,1,1, 9.415, 10496.800, 399.839, 52972.272 25/05/20,12:14:54,17,08,1, 11.9,1,1, 9.415, 10496.808, 399.830, 52972.244 25/05/20,12:14:54,18,08,1, 11.9,1,1, 9.415, 10496.798, 399.832, 52972.233 25/05/20,12:14:54,19,08,1, 11.9,1,1, 9.415, 10496.794, 399.816, 52972.231 25/05/20,12:14:55,00,08,1, 11.9,1,1, 9.414, 10496.786, 399.816, 52972.231 25/05/20,12:14:55,01,08,1, 11.9,1,1, 9.414, 10496.780, 399.785, 52972.223 25/05/20,12:14:55,02,08,1, 11.9,1,1, 9.414, 10496.776, 399.805, 52972.238 25/05/20,12:14:55,03,08,1, 11.9,1,1, 9.414, 10496.781, 399.788, 52972.225 25/05/20,12:14:55,04,08,1, 11.9,1,1, 9.414, 10496.756, 399.782, 52972.257 25/05/20,12:14:55,05,08,1, 11.9,1,1, 9.414, 10496.767, 399.786, 52972.221 25/05/20,12:14:55,06,08,1, 11.9,1,1, 9.414, 10496.770, 399.766, 52972.294 25/05/20,12:14:55,07,08,1, 11.9,1,1, 9.414, 10496.774, 399.772, 52972.278 25/05/20,12:14:55,08,08,1, 11.9,1,1, 9.414, 10496.752, 399.758, 52972.286 25/05/20,12:14:55,09,08,1, 11.9,1,1, 9.414, 10496.753, 399.722, 52972.255 25/05/20,12:14:55,10,08,1, 11.9,1,1, 9.414, 10496.722, 399.732, 52972.218 25/05/20,12:14:55,11,08,1, 11.9,1,1, 9.414, 10496.759, 399.714, 52972.257 25/05/20,12:14:55,12,08,1, 11.9,1,1, 9.414, 10496.723, 399.715, 52972.290 25/05/20,12:14:55,13,08,1, 11.9,1,1, 9.414, 10496.726, 399.715, 52972.200 25/05/20,12:14:55,14,08,1, 11.9,1,1, 9.414, 10496.731, 399.709, 52972.288 25/05/20,12:14:55,15,08,1, 11.9,1,1, 9.414, 10496.731, 399.682, 52972.238 25/05/20,12:14:55,16,08,1, 11.9,1,1, 9.414, 10496.700, 399.669, 52972.293 25/05/20,12:14:55,17,08,1, 11.9,1,1, 9.414, 10496.706, 399.670, 52972.264 25/05/20,12:14:55,18,08,1, 11.9,1,1, 9.414, 10496.684, 399.640, 52972.260 25/05/20,12:14:55,19,08,1, 11.9,1,1, 9.414, 10496.702, 399.645, 52972.204 25/05/20,12:14:56,00,09,1, 11.8,1,1, 9.413, 10496.694, 399.645, 52972.204 25/05/20,12:14:56,01,09,1, 11.8,1,1, 9.413, 10496.681, 399.611, 52972.218 25/05/20,12:14:56,02,09,1, 11.8,1,1, 9.413, 10496.670, 399.615, 52972.194 25/05/20,12:14:56,03,09,1, 11.8,1,1, 9.413, 10496.719, 399.604, 52972.301 25/05/20,12:14:56,04,09,1, 11.8,1,1, 9.413, 10496.685, 399.614, 52972.186 25/05/20,12:14:56,05,09,1, 11.8,1,1, 9.413, 10496.655, 399.589, 52972.244 25/05/20,12:14:56,06,09,1, 11.8,1,1, 9.413, 10496.677, 399.612, 52972.274 25/05/20,12:14:56,07,09,1, 11.8,1,1, 9.413, 10496.662, 399.598, 52972.269 25/05/20,12:14:56,08,09,1, 11.8,1,1, 9.413, 10496.677, 399.577, 52972.238 25/05/20,12:14:56,09,09,1, 11.8,1,1, 9.413, 10496.672, 399.570, 52972.230 25/05/20,12:14:56,10,09,1, 11.8,1,1, 9.413, 10496.662, 399.559, 52972.209 25/05/20,12:14:56,11,09,1, 11.8,1,1, 9.413, 10496.657, 399.557, 52972.251 25/05/20,12:14:56,12,09,1, 11.8,1,1, 9.413, 10496.641, 399.552, 52972.285 25/05/20,12:14:56,13,09,1, 11.8,1,1, 9.413, 10496.647, 399.555, 52972.255 25/05/20,12:14:56,14,09,1, 11.8,1,1, 9.413, 10496.617, 399.556, 52972.291 25/05/20,12:14:56,15,09,1, 11.8,1,1, 9.413, 10496.634, 399.518, 52972.235 25/05/20,12:14:56,16,09,1, 11.8,1,1, 9.413, 10496.637, 399.521, 52972.288 25/05/20,12:14:56,17,09,1, 11.8,1,1, 9.413, 10496.625, 399.495, 52972.288 25/05/20,12:14:56,18,09,1, 11.8,1,1, 9.413, 10496.620, 399.481, 52972.186 25/05/20,12:14:56,19,09,1, 11.8,1,1, 9.413, 10496.622, 399.487, 52972.316 25/05/20,12:14:57,00,08,1, 11.9,1,1, 9.418, 10496.619, 399.487, 52972.316 25/05/20,12:14:57,01,08,1, 11.9,1,1, 9.418, 10496.578, 399.467, 52972.218 25/05/20,12:14:57,02,08,1, 11.9,1,1, 9.418, 10496.616, 399.472, 52972.391 25/05/20,12:14:57,03,08,1, 11.9,1,1, 9.418, 10496.581, 399.508, 52972.429 25/05/20,12:14:57,04,08,1, 11.9,1,1, 9.418, 10496.581, 399.466, 52972.371 25/05/20,12:14:57,05,08,1, 11.9,1,1, 9.418, 10496.621, 399.478, 52972.399 25/05/20,12:14:57,06,08,1, 11.9,1,1, 9.418, 10496.616, 399.461, 52972.415 25/05/20,12:14:57,07,08,1, 11.9,1,1, 9.418, 10496.617, 399.412, 52972.327 25/05/20,12:14:57,08,08,1, 11.9,1,1, 9.418, 10496.609, 399.452, 52972.266 25/05/20,12:14:57,09,08,1, 11.9,1,1, 9.418, 10496.617, 399.439, 52972.332 25/05/20,12:14:57,10,08,1, 11.9,1,1, 9.418, 10496.564, 399.448, 52972.447 25/05/20,12:14:57,11,08,1, 11.9,1,1, 9.418, 10496.586, 399.421, 52972.384 25/05/20,12:14:57,12,08,1, 11.9,1,1, 9.418, 10496.571, 399.412, 52972.418 25/05/20,12:14:57,13,08,1, 11.9,1,1, 9.418, 10496.581, 399.421, 52972.390 25/05/20,12:14:57,14,08,1, 11.9,1,1, 9.418, 10496.593, 399.408, 52972.431 25/05/20,12:14:57,15,08,1, 11.9,1,1, 9.418, 10496.593, 399.386, 52972.408 25/05/20,12:14:57,16,08,1, 11.9,1,1, 9.418, 10496.578, 399.384, 52972.446 25/05/20,12:14:57,17,08,1, 11.9,1,1, 9.418, 10496.575, 399.368, 52972.344 25/05/20,12:14:57,18,08,1, 11.9,1,1, 9.418, 10496.557, 399.351, 52972.446 25/05/20,12:14:57,19,08,1, 11.9,1,1, 9.418, 10496.574, 399.362, 52972.459 25/05/20,12:14:58,00,08,1, 11.9,1,1, 9.412, 10496.569, 399.362, 52972.459 25/05/20,12:14:58,01,08,1, 11.9,1,1, 9.412, 10496.563, 399.359, 52972.407 25/05/20,12:14:58,02,08,1, 11.9,1,1, 9.412, 10496.551, 399.347, 52972.409 25/05/20,12:14:58,03,08,1, 11.9,1,1, 9.412, 10496.550, 399.327, 52972.363 25/05/20,12:14:58,04,08,1, 11.9,1,1, 9.412, 10496.563, 399.300, 52972.327 25/05/20,12:14:58,05,08,1, 11.9,1,1, 9.412, 10496.554, 399.302, 52972.340 25/05/20,12:14:58,06,08,1, 11.9,1,1, 9.412, 10496.575, 399.298, 52972.412 25/05/20,12:14:58,07,08,1, 11.9,1,1, 9.412, 10496.552, 399.291, 52972.435 25/05/20,12:14:58,08,08,1, 11.9,1,1, 9.412, 10496.536, 399.264, 52972.439 25/05/20,12:14:58,09,08,1, 11.9,1,1, 9.412, 10496.566, 399.258, 52972.318 25/05/20,12:14:58,10,08,1, 11.9,1,1, 9.412, 10496.544, 399.246, 52972.391 25/05/20,12:14:58,11,08,1, 11.9,1,1, 9.412, 10496.541, 399.236, 52972.348 25/05/20,12:14:58,12,08,1, 11.9,1,1, 9.412, 10496.548, 399.240, 52972.319 25/05/20,12:14:58,13,08,1, 11.9,1,1, 9.412, 10496.531, 399.239, 52972.391 25/05/20,12:14:58,14,08,1, 11.9,1,1, 9.412, 10496.552, 399.224, 52972.447 25/05/20,12:14:58,15,08,1, 11.9,1,1, 9.412, 10496.529, 399.214, 52972.360 25/05/20,12:14:58,16,08,1, 11.9,1,1, 9.412, 10496.542, 399.205, 52972.401 25/05/20,12:14:58,17,08,1, 11.9,1,1, 9.412, 10496.531, 399.197, 52972.389 25/05/20,12:14:58,18,08,1, 11.9,1,1, 9.412, 10496.516, 399.161, 52972.405 25/05/20,12:14:58,19,08,1, 11.9,1,1, 9.412, 10496.505, 399.180, 52972.363 25/05/20,12:14:59,00,08,1, 12.0,1,1, 9.415, 10496.502, 399.180, 52972.363 25/05/20,12:14:59,01,08,1, 12.0,1,1, 9.415, 10496.505, 399.154, 52972.321 25/05/20,12:14:59,02,08,1, 12.0,1,1, 9.415, 10496.495, 399.127, 52972.424 25/05/20,12:14:59,03,08,1, 12.0,1,1, 9.415, 10496.527, 399.119, 52972.372 25/05/20,12:14:59,04,08,1, 12.0,1,1, 9.415, 10496.502, 399.112, 52972.361 25/05/20,12:14:59,05,08,1, 12.0,1,1, 9.415, 10496.502, 399.114, 52972.428 25/05/20,12:14:59,06,08,1, 12.0,1,1, 9.415, 10496.492, 399.086, 52972.361 25/05/20,12:14:59,07,08,1, 12.0,1,1, 9.415, 10496.505, 399.097, 52972.394 25/05/20,12:14:59,08,08,1, 12.0,1,1, 9.415, 10496.494, 399.065, 52972.428 25/05/20,12:14:59,09,08,1, 12.0,1,1, 9.415, 10496.479, 399.074, 52972.387 25/05/20,12:14:59,10,08,1, 12.0,1,1, 9.415, 10496.460, 399.080, 52972.371 25/05/20,12:14:59,11,08,1, 12.0,1,1, 9.415, 10496.486, 399.047, 52972.343 25/05/20,12:14:59,12,08,1, 12.0,1,1, 9.415, 10496.489, 399.042, 52972.334 25/05/20,12:14:59,13,08,1, 12.0,1,1, 9.415, 10496.498, 399.046, 52972.373 25/05/20,12:14:59,14,08,1, 12.0,1,1, 9.415, 10496.469, 399.047, 52972.417 25/05/20,12:14:59,15,08,1, 12.0,1,1, 9.415, 10496.504, 399.006, 52972.326 25/05/20,12:14:59,16,08,1, 12.0,1,1, 9.415, 10496.464, 398.999, 52972.330 25/05/20,12:14:59,17,08,1, 12.0,1,1, 9.415, 10496.472, 399.019, 52972.395 25/05/20,12:14:59,18,08,1, 12.0,1,1, 9.415, 10496.443, 398.994, 52972.333 25/05/20,12:14:59,19,08,1, 12.0,1,1, 9.415, 10496.459, 398.980, 52972.377 25/05/20,12:15:00,00,08,1, 11.9,1,1, 9.414, 10496.452, 398.980, 52972.377 25/05/20,12:15:00,01,08,1, 11.9,1,1, 9.414, 10496.464, 398.994, 52972.414 25/05/20,12:15:00,02,08,1, 11.9,1,1, 9.414, 10496.431, 398.950, 52972.264 25/05/20,12:15:00,03,08,1, 11.9,1,1, 9.414, 10496.442, 398.954, 52972.383 25/05/20,12:15:00,04,08,1, 11.9,1,1, 9.414, 10496.451, 398.958, 52972.300 25/05/20,12:15:00,05,08,1, 11.9,1,1, 9.414, 10496.436, 398.927, 52972.274 25/05/20,12:15:00,06,08,1, 11.9,1,1, 9.414, 10496.425, 398.923, 52972.239 25/05/20,12:15:00,07,08,1, 11.9,1,1, 9.414, 10496.431, 398.920, 52972.274 25/05/20,12:15:00,08,08,1, 11.9,1,1, 9.414, 10496.415, 398.914, 52972.294 25/05/20,12:15:00,09,08,1, 11.9,1,1, 9.414, 10496.422, 398.891, 52972.315 25/05/20,12:15:00,10,08,1, 11.9,1,1, 9.414, 10496.385, 398.892, 52972.348 25/05/20,12:15:00,11,08,1, 11.9,1,1, 9.414, 10496.395, 398.892, 52972.300 25/05/20,12:15:00,12,08,1, 11.9,1,1, 9.414, 10496.419, 398.866, 52972.233 25/05/20,12:15:00,13,08,1, 11.9,1,1, 9.414, 10496.411, 398.878, 52972.260 25/05/20,12:15:00,14,08,1, 11.9,1,1, 9.414, 10496.381, 398.869, 52972.227 25/05/20,12:15:00,15,08,1, 11.9,1,1, 9.414, 10496.399, 398.879, 52972.233 25/05/20,12:15:00,16,08,1, 11.9,1,1, 9.414, 10496.375, 398.832, 52972.300 25/05/20,12:15:00,17,08,1, 11.9,1,1, 9.414, 10496.363, 398.849, 52972.347 25/05/20,12:15:00,18,08,1, 11.9,1,1, 9.414, 10496.386, 398.843, 52972.292 25/05/20,12:15:00,19,08,1, 11.9,1,1, 9.414, 10496.373, 398.810, 52972.357 25/05/20,12:15:01,00,08,1, 12.0,1,1, 9.414, 10496.368, 398.810, 52972.357 25/05/20,12:15:01,01,08,1, 12.0,1,1, 9.414, 10496.373, 398.813, 52972.285 25/05/20,12:15:01,02,08,1, 12.0,1,1, 9.414, 10496.383, 398.808, 52972.353 25/05/20,12:15:01,03,08,1, 12.0,1,1, 9.414, 10496.364, 398.796, 52972.271 25/05/20,12:15:01,04,08,1, 12.0,1,1, 9.414, 10496.356, 398.794, 52972.322 25/05/20,12:15:01,05,08,1, 12.0,1,1, 9.414, 10496.341, 398.800, 52972.300 25/05/20,12:15:01,06,08,1, 12.0,1,1, 9.414, 10496.361, 398.782, 52972.318 25/05/20,12:15:01,07,08,1, 12.0,1,1, 9.414, 10496.336, 398.774, 52972.319 25/05/20,12:15:01,08,08,1, 12.0,1,1, 9.414, 10496.342, 398.763, 52972.301 25/05/20,12:15:01,09,08,1, 12.0,1,1, 9.414, 10496.344, 398.751, 52972.256 25/05/20,12:15:01,10,08,1, 12.0,1,1, 9.414, 10496.347, 398.756, 52972.251 25/05/20,12:15:01,11,08,1, 12.0,1,1, 9.414, 10496.349, 398.753, 52972.237 25/05/20,12:15:01,12,08,1, 12.0,1,1, 9.414, 10496.350, 398.727, 52972.228 25/05/20,12:15:01,13,08,1, 12.0,1,1, 9.414, 10496.317, 398.724, 52972.288 25/05/20,12:15:01,14,08,1, 12.0,1,1, 9.414, 10496.353, 398.711, 52972.253 25/05/20,12:15:01,15,08,1, 12.0,1,1, 9.414, 10496.354, 398.715, 52972.297 25/05/20,12:15:01,16,08,1, 12.0,1,1, 9.414, 10496.327, 398.722, 52972.331 25/05/20,12:15:01,17,08,1, 12.0,1,1, 9.414, 10496.329, 398.731, 52972.293 25/05/20,12:15:01,18,08,1, 12.0,1,1, 9.414, 10496.324, 398.717, 52972.333 25/05/20,12:15:01,19,08,1, 12.0,1,1, 9.414, 10496.283, 398.716, 52972.327 25/05/20,12:15:02,00,07,1, 11.9,1,1, 9.412, 10496.277, 398.716, 52972.327 25/05/20,12:15:02,01,07,1, 11.9,1,1, 9.412, 10496.314, 398.676, 52972.321 25/05/20,12:15:02,02,07,1, 11.9,1,1, 9.412, 10496.272, 398.696, 52972.290 25/05/20,12:15:02,03,07,1, 11.9,1,1, 9.412, 10496.301, 398.676, 52972.219 25/05/20,12:15:02,04,07,1, 11.9,1,1, 9.412, 10496.274, 398.668, 52972.340 25/05/20,12:15:02,05,07,1, 11.9,1,1, 9.412, 10496.277, 398.624, 52972.303 25/05/20,12:15:02,06,07,1, 11.9,1,1, 9.412, 10496.274, 398.647, 52972.333 25/05/20,12:15:02,07,07,1, 11.9,1,1, 9.412, 10496.265, 398.614, 52972.329 25/05/20,12:15:02,08,07,1, 11.9,1,1, 9.412, 10496.262, 398.648, 52972.360 25/05/20,12:15:02,09,07,1, 11.9,1,1, 9.412, 10496.279, 398.640, 52972.350 25/05/20,12:15:02,10,07,1, 11.9,1,1, 9.412, 10496.274, 398.609, 52972.318 25/05/20,12:15:02,11,07,1, 11.9,1,1, 9.412, 10496.263, 398.625, 52972.319 25/05/20,12:15:02,12,07,1, 11.9,1,1, 9.412, 10496.264, 398.626, 52972.328 25/05/20,12:15:02,13,07,1, 11.9,1,1, 9.412, 10496.268, 398.590, 52972.277 25/05/20,12:15:02,14,07,1, 11.9,1,1, 9.412, 10496.215, 398.626, 52972.306 25/05/20,12:15:02,15,07,1, 11.9,1,1, 9.412, 10496.249, 398.597, 52972.337 25/05/20,12:15:02,16,07,1, 11.9,1,1, 9.412, 10496.220, 398.586, 52972.309 25/05/20,12:15:02,17,07,1, 11.9,1,1, 9.412, 10496.198, 398.560, 52972.449 25/05/20,12:15:02,18,07,1, 11.9,1,1, 9.412, 10496.214, 398.581, 52972.285 25/05/20,12:15:02,19,07,1, 11.9,1,1, 9.412, 10496.225, 398.590, 52972.250 25/05/20,12:15:03,00,08,1, 11.9,1,1, 9.416, 10496.218, 398.590, 52972.250 25/05/20,12:15:03,01,08,1, 11.9,1,1, 9.416, 10496.207, 398.552, 52972.277 25/05/20,12:15:03,02,08,1, 11.9,1,1, 9.416, 10496.210, 398.527, 52972.348 25/05/20,12:15:03,03,08,1, 11.9,1,1, 9.416, 10496.176, 398.519, 52972.280 25/05/20,12:15:03,04,08,1, 11.9,1,1, 9.416, 10496.225, 398.508, 52972.287 25/05/20,12:15:03,05,08,1, 11.9,1,1, 9.416, 10496.204, 398.504, 52972.284 25/05/20,12:15:03,06,08,1, 11.9,1,1, 9.416, 10496.184, 398.505, 52972.325 25/05/20,12:15:03,07,08,1, 11.9,1,1, 9.416, 10496.178, 398.497, 52972.292 25/05/20,12:15:03,08,08,1, 11.9,1,1, 9.416, 10496.172, 398.460, 52972.282 25/05/20,12:15:03,09,08,1, 11.9,1,1, 9.416, 10496.166, 398.477, 52972.374 25/05/20,12:15:03,10,08,1, 11.9,1,1, 9.416, 10496.134, 398.470, 52972.331 25/05/20,12:15:03,11,08,1, 11.9,1,1, 9.416, 10496.138, 398.477, 52972.237 25/05/20,12:15:03,12,08,1, 11.9,1,1, 9.416, 10496.120, 398.484, 52972.317 25/05/20,12:15:03,13,08,1, 11.9,1,1, 9.416, 10496.112, 398.486, 52972.401 25/05/20,12:15:03,14,08,1, 11.9,1,1, 9.416, 10496.102, 398.468, 52972.363 25/05/20,12:15:03,15,08,1, 11.9,1,1, 9.416, 10496.107, 398.471, 52972.309 25/05/20,12:15:03,16,08,1, 11.9,1,1, 9.416, 10496.103, 398.480, 52972.326 25/05/20,12:15:03,17,08,1, 11.9,1,1, 9.416, 10496.104, 398.465, 52972.305 25/05/20,12:15:03,18,08,1, 11.9,1,1, 9.416, 10496.131, 398.481, 52972.326 25/05/20,12:15:03,19,08,1, 11.9,1,1, 9.416, 10496.124, 398.479, 52972.302 25/05/20,12:15:04,00,08,1, 11.9,1,1, 9.415, 10496.118, 398.479, 52972.302 25/05/20,12:15:04,01,08,1, 11.9,1,1, 9.415, 10496.109, 398.465, 52972.382 25/05/20,12:15:04,02,08,1, 11.9,1,1, 9.415, 10496.107, 398.474, 52972.334 25/05/20,12:15:04,03,08,1, 11.9,1,1, 9.415, 10496.110, 398.480, 52972.368 25/05/20,12:15:04,04,08,1, 11.9,1,1, 9.415, 10496.101, 398.477, 52972.302 25/05/20,12:15:04,05,08,1, 11.9,1,1, 9.415, 10496.094, 398.456, 52972.390 25/05/20,12:15:04,06,08,1, 11.9,1,1, 9.415, 10496.083, 398.487, 52972.403 25/05/20,12:15:04,07,08,1, 11.9,1,1, 9.415, 10496.099, 398.492, 52972.309 25/05/20,12:15:04,08,08,1, 11.9,1,1, 9.415, 10496.089, 398.473, 52972.319 25/05/20,12:15:04,09,08,1, 11.9,1,1, 9.415, 10496.094, 398.500, 52972.345 25/05/20,12:15:04,10,08,1, 11.9,1,1, 9.415, 10496.074, 398.488, 52972.346 25/05/20,12:15:04,11,08,1, 11.9,1,1, 9.415, 10496.056, 398.497, 52972.407 25/05/20,12:15:04,12,08,1, 11.9,1,1, 9.415, 10496.063, 398.497, 52972.351 25/05/20,12:15:04,13,08,1, 11.9,1,1, 9.415, 10496.065, 398.477, 52972.446 25/05/20,12:15:04,14,08,1, 11.9,1,1, 9.415, 10496.046, 398.470, 52972.390 25/05/20,12:15:04,15,08,1, 11.9,1,1, 9.415, 10496.031, 398.503, 52972.425 25/05/20,12:15:04,16,08,1, 11.9,1,1, 9.415, 10496.040, 398.475, 52972.408 25/05/20,12:15:04,17,08,1, 11.9,1,1, 9.415, 10496.022, 398.493, 52972.382 25/05/20,12:15:04,18,08,1, 11.9,1,1, 9.415, 10496.017, 398.463, 52972.381 25/05/20,12:15:04,19,08,1, 11.9,1,1, 9.415, 10496.002, 398.459, 52972.366 25/05/20,12:15:05,00,08,1, 11.9,1,1, 9.417, 10496.001, 398.459, 52972.366 25/05/20,12:15:05,01,08,1, 11.9,1,1, 9.417, 10495.956, 398.463, 52972.389 25/05/20,12:15:05,02,08,1, 11.9,1,1, 9.417, 10495.962, 398.443, 52972.382 25/05/20,12:15:05,03,08,1, 11.9,1,1, 9.417, 10495.974, 398.435, 52972.372 25/05/20,12:15:05,04,08,1, 11.9,1,1, 9.417, 10495.959, 398.456, 52972.394 25/05/20,12:15:05,05,08,1, 11.9,1,1, 9.417, 10495.958, 398.457, 52972.399 25/05/20,12:15:05,06,08,1, 11.9,1,1, 9.417, 10495.922, 398.443, 52972.399 25/05/20,12:15:05,07,08,1, 11.9,1,1, 9.417, 10495.939, 398.472, 52972.364 25/05/20,12:15:05,08,08,1, 11.9,1,1, 9.417, 10495.913, 398.481, 52972.417 25/05/20,12:15:05,09,08,1, 11.9,1,1, 9.417, 10495.896, 398.480, 52972.442 25/05/20,12:15:05,10,08,1, 11.9,1,1, 9.417, 10495.901, 398.473, 52972.401 25/05/20,12:15:05,11,08,1, 11.9,1,1, 9.417, 10495.919, 398.489, 52972.427 25/05/20,12:15:05,12,08,1, 11.9,1,1, 9.417, 10495.901, 398.497, 52972.408 25/05/20,12:15:05,13,08,1, 11.9,1,1, 9.417, 10495.882, 398.493, 52972.413 25/05/20,12:15:05,14,08,1, 11.9,1,1, 9.417, 10495.896, 398.478, 52972.436 25/05/20,12:15:05,15,08,1, 11.9,1,1, 9.417, 10495.910, 398.509, 52972.481 25/05/20,12:15:05,16,08,1, 11.9,1,1, 9.417, 10495.867, 398.520, 52972.491 25/05/20,12:15:05,17,08,1, 11.9,1,1, 9.417, 10495.872, 398.489, 52972.380 25/05/20,12:15:05,18,08,1, 11.9,1,1, 9.417, 10495.861, 398.520, 52972.460 25/05/20,12:15:05,19,08,1, 11.9,1,1, 9.417, 10495.866, 398.510, 52972.496 25/05/20,12:15:06,00,08,1, 12.0,1,1, 9.415, 10495.859, 398.510, 52972.496 25/05/20,12:15:06,01,08,1, 12.0,1,1, 9.415, 10495.832, 398.493, 52972.420 25/05/20,12:15:06,02,08,1, 12.0,1,1, 9.415, 10495.814, 398.509, 52972.406 25/05/20,12:15:06,03,08,1, 12.0,1,1, 9.415, 10495.827, 398.522, 52972.425 25/05/20,12:15:06,04,08,1, 12.0,1,1, 9.415, 10495.811, 398.510, 52972.447 25/05/20,12:15:06,05,08,1, 12.0,1,1, 9.415, 10495.805, 398.515, 52972.459 25/05/20,12:15:06,06,08,1, 12.0,1,1, 9.415, 10495.784, 398.546, 52972.497 25/05/20,12:15:06,07,08,1, 12.0,1,1, 9.415, 10495.782, 398.522, 52972.448 25/05/20,12:15:06,08,08,1, 12.0,1,1, 9.415, 10495.769, 398.534, 52972.472 25/05/20,12:15:06,09,08,1, 12.0,1,1, 9.415, 10495.778, 398.537, 52972.487 25/05/20,12:15:06,10,08,1, 12.0,1,1, 9.415, 10495.778, 398.528, 52972.467 25/05/20,12:15:06,11,08,1, 12.0,1,1, 9.415, 10495.745, 398.532, 52972.487 25/05/20,12:15:06,12,08,1, 12.0,1,1, 9.415, 10495.742, 398.544, 52972.455 25/05/20,12:15:06,13,08,1, 12.0,1,1, 9.415, 10495.758, 398.529, 52972.435 25/05/20,12:15:06,14,08,1, 12.0,1,1, 9.415, 10495.744, 398.531, 52972.524 25/05/20,12:15:06,15,08,1, 12.0,1,1, 9.415, 10495.726, 398.552, 52972.500 25/05/20,12:15:06,16,08,1, 12.0,1,1, 9.415, 10495.740, 398.528, 52972.390 25/05/20,12:15:06,17,08,1, 12.0,1,1, 9.415, 10495.718, 398.541, 52972.426 25/05/20,12:15:06,18,08,1, 12.0,1,1, 9.415, 10495.708, 398.567, 52972.458 25/05/20,12:15:06,19,08,1, 12.0,1,1, 9.415, 10495.722, 398.565, 52972.554 25/05/20,12:15:07,00,08,1, 11.9,1,1, 9.413, 10495.718, 398.565, 52972.554 25/05/20,12:15:07,01,08,1, 11.9,1,1, 9.413, 10495.725, 398.568, 52972.444 25/05/20,12:15:07,02,08,1, 11.9,1,1, 9.413, 10495.691, 398.549, 52972.415 25/05/20,12:15:07,03,08,1, 11.9,1,1, 9.413, 10495.683, 398.589, 52972.522 25/05/20,12:15:07,04,08,1, 11.9,1,1, 9.413, 10495.707, 398.580, 52972.465 25/05/20,12:15:07,05,08,1, 11.9,1,1, 9.413, 10495.669, 398.603, 52972.562 25/05/20,12:15:07,06,08,1, 11.9,1,1, 9.413, 10495.670, 398.584, 52972.477 25/05/20,12:15:07,07,08,1, 11.9,1,1, 9.413, 10495.672, 398.560, 52972.510 25/05/20,12:15:07,08,08,1, 11.9,1,1, 9.413, 10495.642, 398.602, 52972.542 25/05/20,12:15:07,09,08,1, 11.9,1,1, 9.413, 10495.629, 398.568, 52972.471 25/05/20,12:15:07,10,08,1, 11.9,1,1, 9.413, 10495.627, 398.591, 52972.527 25/05/20,12:15:07,11,08,1, 11.9,1,1, 9.413, 10495.635, 398.586, 52972.460 25/05/20,12:15:07,12,08,1, 11.9,1,1, 9.413, 10495.628, 398.556, 52972.494 25/05/20,12:15:07,13,08,1, 11.9,1,1, 9.413, 10495.612, 398.574, 52972.519 25/05/20,12:15:07,14,08,1, 11.9,1,1, 9.413, 10495.618, 398.584, 52972.555 25/05/20,12:15:07,15,08,1, 11.9,1,1, 9.413, 10495.614, 398.575, 52972.550 25/05/20,12:15:07,16,08,1, 11.9,1,1, 9.413, 10495.612, 398.578, 52972.489 25/05/20,12:15:07,17,08,1, 11.9,1,1, 9.413, 10495.604, 398.587, 52972.509 25/05/20,12:15:07,18,08,1, 11.9,1,1, 9.413, 10495.575, 398.604, 52972.537 25/05/20,12:15:07,19,08,1, 11.9,1,1, 9.413, 10495.623, 398.611, 52972.538 25/05/20,12:15:08,00,07,1, 12.0,1,1, 9.416, 10495.617, 398.611, 52972.538 25/05/20,12:15:08,01,07,1, 12.0,1,1, 9.416, 10495.594, 398.619, 52972.566 25/05/20,12:15:08,02,07,1, 12.0,1,1, 9.416, 10495.593, 398.603, 52972.558 25/05/20,12:15:08,03,07,1, 12.0,1,1, 9.416, 10495.592, 398.606, 52972.523 25/05/20,12:15:08,04,07,1, 12.0,1,1, 9.416, 10495.583, 398.613, 52972.548 25/05/20,12:15:08,05,07,1, 12.0,1,1, 9.416, 10495.586, 398.644, 52972.566 25/05/20,12:15:08,06,07,1, 12.0,1,1, 9.416, 10495.596, 398.610, 52972.547 25/05/20,12:15:08,07,07,1, 12.0,1,1, 9.416, 10495.605, 398.616, 52972.535 25/05/20,12:15:08,08,07,1, 12.0,1,1, 9.416, 10495.582, 398.627, 52972.561 25/05/20,12:15:08,09,07,1, 12.0,1,1, 9.416, 10495.590, 398.629, 52972.539 25/05/20,12:15:08,10,07,1, 12.0,1,1, 9.416, 10495.578, 398.643, 52972.521 25/05/20,12:15:08,11,07,1, 12.0,1,1, 9.416, 10495.584, 398.671, 52972.570 25/05/20,12:15:08,12,07,1, 12.0,1,1, 9.416, 10495.594, 398.658, 52972.596 25/05/20,12:15:08,13,07,1, 12.0,1,1, 9.416, 10495.610, 398.658, 52972.645 25/05/20,12:15:08,14,07,1, 12.0,1,1, 9.416, 10495.607, 398.658, 52972.532 25/05/20,12:15:08,15,07,1, 12.0,1,1, 9.416, 10495.580, 398.680, 52972.539 25/05/20,12:15:08,16,07,1, 12.0,1,1, 9.416, 10495.597, 398.647, 52972.557 25/05/20,12:15:08,17,07,1, 12.0,1,1, 9.416, 10495.590, 398.641, 52972.592 25/05/20,12:15:08,18,07,1, 12.0,1,1, 9.416, 10495.591, 398.674, 52972.523 25/05/20,12:15:08,19,07,1, 12.0,1,1, 9.416, 10495.587, 398.642, 52972.574 25/05/20,12:15:09,00,08,1, 12.0,1,1, 9.412, 10495.584, 398.642, 52972.574 25/05/20,12:15:09,01,08,1, 12.0,1,1, 9.412, 10495.585, 398.655, 52972.525 25/05/20,12:15:09,02,08,1, 12.0,1,1, 9.412, 10495.585, 398.665, 52972.616 25/05/20,12:15:09,03,08,1, 12.0,1,1, 9.412, 10495.588, 398.648, 52972.486 25/05/20,12:15:09,04,08,1, 12.0,1,1, 9.412, 10495.585, 398.652, 52972.568 25/05/20,12:15:09,05,08,1, 12.0,1,1, 9.412, 10495.576, 398.662, 52972.552 25/05/20,12:15:09,06,08,1, 12.0,1,1, 9.412, 10495.571, 398.652, 52972.611 25/05/20,12:15:09,07,08,1, 12.0,1,1, 9.412, 10495.566, 398.671, 52972.618 25/05/20,12:15:09,08,08,1, 12.0,1,1, 9.412, 10495.578, 398.670, 52972.602 25/05/20,12:15:09,09,08,1, 12.0,1,1, 9.412, 10495.559, 398.670, 52972.551 25/05/20,12:15:09,10,08,1, 12.0,1,1, 9.412, 10495.574, 398.670, 52972.570 25/05/20,12:15:09,11,08,1, 12.0,1,1, 9.412, 10495.579, 398.673, 52972.571 25/05/20,12:15:09,12,08,1, 12.0,1,1, 9.412, 10495.592, 398.676, 52972.588 25/05/20,12:15:09,13,08,1, 12.0,1,1, 9.412, 10495.570, 398.678, 52972.637 25/05/20,12:15:09,14,08,1, 12.0,1,1, 9.412, 10495.594, 398.692, 52972.676 25/05/20,12:15:09,15,08,1, 12.0,1,1, 9.412, 10495.598, 398.694, 52972.561 25/05/20,12:15:09,16,08,1, 12.0,1,1, 9.412, 10495.598, 398.706, 52972.614 25/05/20,12:15:09,17,08,1, 12.0,1,1, 9.412, 10495.600, 398.696, 52972.547 25/05/20,12:15:09,18,08,1, 12.0,1,1, 9.412, 10495.584, 398.691, 52972.619 25/05/20,12:15:09,19,08,1, 12.0,1,1, 9.412, 10495.626, 398.703, 52972.655 25/05/20,12:15:10,00,09,1, 11.9,1,1, 9.415, 10495.626, 398.703, 52972.655 25/05/20,12:15:10,01,09,1, 11.9,1,1, 9.415, 10495.615, 398.689, 52972.643 25/05/20,12:15:10,02,09,1, 11.9,1,1, 9.415, 10495.617, 398.687, 52972.660 25/05/20,12:15:10,03,09,1, 11.9,1,1, 9.415, 10495.612, 398.711, 52972.611 25/05/20,12:15:10,04,09,1, 11.9,1,1, 9.415, 10495.602, 398.681, 52972.615 25/05/20,12:15:10,05,09,1, 11.9,1,1, 9.415, 10495.604, 398.677, 52972.640 25/05/20,12:15:10,06,09,1, 11.9,1,1, 9.415, 10495.610, 398.690, 52972.662 25/05/20,12:15:10,07,09,1, 11.9,1,1, 9.415, 10495.607, 398.705, 52972.653 25/05/20,12:15:10,08,09,1, 11.9,1,1, 9.415, 10495.605, 398.691, 52972.665 25/05/20,12:15:10,09,09,1, 11.9,1,1, 9.415, 10495.568, 398.694, 52972.612 25/05/20,12:15:10,10,09,1, 11.9,1,1, 9.415, 10495.578, 398.658, 52972.603 25/05/20,12:15:10,11,09,1, 11.9,1,1, 9.415, 10495.591, 398.683, 52972.635 25/05/20,12:15:10,12,09,1, 11.9,1,1, 9.415, 10495.616, 398.692, 52972.638 25/05/20,12:15:10,13,09,1, 11.9,1,1, 9.415, 10495.613, 398.690, 52972.603 25/05/20,12:15:10,14,09,1, 11.9,1,1, 9.415, 10495.604, 398.654, 52972.605 25/05/20,12:15:10,15,09,1, 11.9,1,1, 9.415, 10495.602, 398.673, 52972.618 25/05/20,12:15:10,16,09,1, 11.9,1,1, 9.415, 10495.587, 398.663, 52972.654 25/05/20,12:15:10,17,09,1, 11.9,1,1, 9.415, 10495.615, 398.680, 52972.657 25/05/20,12:15:10,18,09,1, 11.9,1,1, 9.415, 10495.604, 398.699, 52972.651 25/05/20,12:15:10,19,09,1, 11.9,1,1, 9.415, 10495.633, 398.717, 52972.758 25/05/20,12:15:11,00,08,1, 11.9,1,1, 9.415, 10495.626, 398.717, 52972.758 25/05/20,12:15:11,01,08,1, 11.9,1,1, 9.415, 10495.626, 398.691, 52972.674 25/05/20,12:15:11,02,08,1, 11.9,1,1, 9.415, 10495.626, 398.704, 52972.677 25/05/20,12:15:11,03,08,1, 11.9,1,1, 9.415, 10495.626, 398.678, 52972.643 25/05/20,12:15:11,04,08,1, 11.9,1,1, 9.415, 10495.655, 398.670, 52972.606 25/05/20,12:15:11,05,08,1, 11.9,1,1, 9.415, 10495.628, 398.668, 52972.676 25/05/20,12:15:11,06,08,1, 11.9,1,1, 9.415, 10495.630, 398.699, 52972.568 25/05/20,12:15:11,07,08,1, 11.9,1,1, 9.415, 10495.638, 398.694, 52972.689 25/05/20,12:15:11,08,08,1, 11.9,1,1, 9.415, 10495.661, 398.696, 52972.860 25/05/20,12:15:11,09,08,1, 11.9,1,1, 9.415, 10495.649, 398.681, 52972.607 25/05/20,12:15:11,10,08,1, 11.9,1,1, 9.415, 10495.614, 398.692, 52972.705 25/05/20,12:15:11,11,08,1, 11.9,1,1, 9.415, 10495.641, 398.670, 52972.683 25/05/20,12:15:11,12,08,1, 11.9,1,1, 9.415, 10495.649, 398.691, 52972.664 25/05/20,12:15:11,13,08,1, 11.9,1,1, 9.415, 10495.652, 398.672, 52972.654 25/05/20,12:15:11,14,08,1, 11.9,1,1, 9.415, 10495.639, 398.675, 52972.635 25/05/20,12:15:11,15,08,1, 11.9,1,1, 9.415, 10495.630, 398.625, 52972.608 25/05/20,12:15:11,16,08,1, 11.9,1,1, 9.415, 10495.640, 398.690, 52972.693 25/05/20,12:15:11,17,08,1, 11.9,1,1, 9.415, 10495.633, 398.658, 52972.690 25/05/20,12:15:11,18,08,1, 11.9,1,1, 9.415, 10495.628, 398.625, 52972.614 25/05/20,12:15:11,19,08,1, 11.9,1,1, 9.415, 10495.670, 398.687, 52972.618 25/05/20,12:15:12,00,07,1, 11.9,1,1, 9.413, 10495.667, 398.687, 52972.618 25/05/20,12:15:12,01,07,1, 11.9,1,1, 9.413, 10495.668, 398.622, 52972.578 25/05/20,12:15:12,02,07,1, 11.9,1,1, 9.413, 10495.667, 398.660, 52972.616 25/05/20,12:15:12,03,07,1, 11.9,1,1, 9.413, 10495.651, 398.618, 52972.635 25/05/20,12:15:12,04,07,1, 11.9,1,1, 9.413, 10495.694, 398.614, 52972.706 25/05/20,12:15:12,05,07,1, 11.9,1,1, 9.413, 10495.659, 398.634, 52972.603 25/05/20,12:15:12,06,07,1, 11.9,1,1, 9.413, 10495.680, 398.623, 52972.601 25/05/20,12:15:12,07,07,1, 11.9,1,1, 9.413, 10495.686, 398.637, 52972.691 25/05/20,12:15:12,08,07,1, 11.9,1,1, 9.413, 10495.700, 398.645, 52972.701 25/05/20,12:15:12,09,07,1, 11.9,1,1, 9.413, 10495.671, 398.650, 52972.791 25/05/20,12:15:12,10,07,1, 11.9,1,1, 9.413, 10495.734, 398.650, 52972.697 25/05/20,12:15:12,11,07,1, 11.9,1,1, 9.413, 10495.702, 398.613, 52972.616 25/05/20,12:15:12,12,07,1, 11.9,1,1, 9.413, 10495.723, 398.592, 52972.570 25/05/20,12:15:12,13,07,1, 11.9,1,1, 9.413, 10495.734, 398.630, 52972.716 25/05/20,12:15:12,14,07,1, 11.9,1,1, 9.413, 10495.708, 398.631, 52972.663 25/05/20,12:15:12,15,07,1, 11.9,1,1, 9.413, 10495.719, 398.626, 52972.645 25/05/20,12:15:12,16,07,1, 11.9,1,1, 9.413, 10495.712, 398.652, 52972.690 25/05/20,12:15:12,17,07,1, 11.9,1,1, 9.413, 10495.714, 398.631, 52972.658 25/05/20,12:15:12,18,07,1, 11.9,1,1, 9.413, 10495.715, 398.606, 52972.705 25/05/20,12:15:12,19,07,1, 11.9,1,1, 9.413, 10495.728, 398.630, 52972.681 25/05/20,12:15:13,00,09,1, 11.9,1,1, 9.417, 10495.726, 398.630, 52972.681 25/05/20,12:15:13,01,09,1, 11.9,1,1, 9.417, 10495.728, 398.594, 52972.660 25/05/20,12:15:13,02,09,1, 11.9,1,1, 9.417, 10495.736, 398.604, 52972.649 25/05/20,12:15:13,03,09,1, 11.9,1,1, 9.417, 10495.734, 398.593, 52972.664 25/05/20,12:15:13,04,09,1, 11.9,1,1, 9.417, 10495.699, 398.581, 52972.647 25/05/20,12:15:13,05,09,1, 11.9,1,1, 9.417, 10495.750, 398.594, 52972.610 25/05/20,12:15:13,06,09,1, 11.9,1,1, 9.417, 10495.743, 398.581, 52972.701 25/05/20,12:15:13,07,09,1, 11.9,1,1, 9.417, 10495.730, 398.552, 52972.631 25/05/20,12:15:13,08,09,1, 11.9,1,1, 9.417, 10495.733, 398.609, 52972.721 25/05/20,12:15:13,09,09,1, 11.9,1,1, 9.417, 10495.734, 398.565, 52972.658 25/05/20,12:15:13,10,09,1, 11.9,1,1, 9.417, 10495.758, 398.568, 52972.659 25/05/20,12:15:13,11,09,1, 11.9,1,1, 9.417, 10495.743, 398.595, 52972.606 25/05/20,12:15:13,12,09,1, 11.9,1,1, 9.417, 10495.756, 398.563, 52972.627 25/05/20,12:15:13,13,09,1, 11.9,1,1, 9.417, 10495.763, 398.563, 52972.654 25/05/20,12:15:13,14,09,1, 11.9,1,1, 9.417, 10495.752, 398.557, 52972.671 25/05/20,12:15:13,15,09,1, 11.9,1,1, 9.417, 10495.744, 398.583, 52972.643 25/05/20,12:15:13,16,09,1, 11.9,1,1, 9.417, 10495.741, 398.579, 52972.719 25/05/20,12:15:13,17,09,1, 11.9,1,1, 9.417, 10495.765, 398.574, 52972.688 25/05/20,12:15:13,18,09,1, 11.9,1,1, 9.417, 10495.789, 398.574, 52972.726 25/05/20,12:15:13,19,09,1, 11.9,1,1, 9.417, 10495.770, 398.547, 52972.623 25/05/20,12:15:14,00,08,1, 11.9,1,1, 9.415, 10495.768, 398.547, 52972.623 25/05/20,12:15:14,01,08,1, 11.9,1,1, 9.415, 10495.807, 398.572, 52972.620 25/05/20,12:15:14,02,08,1, 11.9,1,1, 9.415, 10495.776, 398.536, 52972.580 25/05/20,12:15:14,03,08,1, 11.9,1,1, 9.415, 10495.779, 398.564, 52972.649 25/05/20,12:15:14,04,08,1, 11.9,1,1, 9.415, 10495.785, 398.503, 52972.700 25/05/20,12:15:14,05,08,1, 11.9,1,1, 9.415, 10495.778, 398.532, 52972.614 25/05/20,12:15:14,06,08,1, 11.9,1,1, 9.415, 10495.801, 398.550, 52972.719 25/05/20,12:15:14,07,08,1, 11.9,1,1, 9.415, 10495.798, 398.542, 52972.708 25/05/20,12:15:14,08,08,1, 11.9,1,1, 9.415, 10495.788, 398.541, 52972.696 25/05/20,12:15:14,09,08,1, 11.9,1,1, 9.415, 10495.810, 398.528, 52972.683 25/05/20,12:15:14,10,08,1, 11.9,1,1, 9.415, 10495.790, 398.511, 52972.649 25/05/20,12:15:14,11,08,1, 11.9,1,1, 9.415, 10495.779, 398.515, 52972.681 25/05/20,12:15:14,12,08,1, 11.9,1,1, 9.415, 10495.784, 398.501, 52972.667 25/05/20,12:15:14,13,08,1, 11.9,1,1, 9.415, 10495.758, 398.478, 52972.651 25/05/20,12:15:14,14,08,1, 11.9,1,1, 9.415, 10495.799, 398.505, 52972.781 25/05/20,12:15:14,15,08,1, 11.9,1,1, 9.415, 10495.806, 398.501, 52972.668 25/05/20,12:15:14,16,08,1, 11.9,1,1, 9.415, 10495.807, 398.530, 52972.619 25/05/20,12:15:14,17,08,1, 11.9,1,1, 9.415, 10495.815, 398.512, 52972.691 25/05/20,12:15:14,18,08,1, 11.9,1,1, 9.415, 10495.816, 398.506, 52972.652 25/05/20,12:15:14,19,08,1, 11.9,1,1, 9.415, 10495.827, 398.497, 52972.645 25/05/20,12:15:15,00,07,1, 11.9,1,1, 9.413, 10495.826, 398.497, 52972.645 25/05/20,12:15:15,01,07,1, 11.9,1,1, 9.413, 10495.832, 398.508, 52972.702 25/05/20,12:15:15,02,07,1, 11.9,1,1, 9.413, 10495.830, 398.468, 52972.667 25/05/20,12:15:15,03,07,1, 11.9,1,1, 9.413, 10495.821, 398.495, 52972.692 25/05/20,12:15:15,04,07,1, 11.9,1,1, 9.413, 10495.854, 398.505, 52972.702 25/05/20,12:15:15,05,07,1, 11.9,1,1, 9.413, 10495.850, 398.485, 52972.638 25/05/20,12:15:15,06,07,1, 11.9,1,1, 9.413, 10495.869, 398.497, 52972.638 25/05/20,12:15:15,07,07,1, 11.9,1,1, 9.413, 10495.872, 398.515, 52972.737 25/05/20,12:15:15,08,07,1, 11.9,1,1, 9.413, 10495.862, 398.512, 52972.719 25/05/20,12:15:15,09,07,1, 11.9,1,1, 9.413, 10495.876, 398.507, 52972.665 25/05/20,12:15:15,10,07,1, 11.9,1,1, 9.413, 10495.874, 398.521, 52972.708 25/05/20,12:15:15,11,07,1, 11.9,1,1, 9.413, 10495.877, 398.501, 52972.702 25/05/20,12:15:15,12,07,1, 11.9,1,1, 9.413, 10495.875, 398.497, 52972.655 25/05/20,12:15:15,13,07,1, 11.9,1,1, 9.413, 10495.887, 398.486, 52972.619 25/05/20,12:15:15,14,07,1, 11.9,1,1, 9.413, 10495.895, 398.508, 52972.681 25/05/20,12:15:15,15,07,1, 11.9,1,1, 9.413, 10495.904, 398.482, 52972.692 25/05/20,12:15:15,16,07,1, 11.9,1,1, 9.413, 10495.875, 398.518, 52972.699 25/05/20,12:15:15,17,07,1, 11.9,1,1, 9.413, 10495.944, 398.515, 52972.678 25/05/20,12:15:15,18,07,1, 11.9,1,1, 9.413, 10495.901, 398.498, 52972.646 25/05/20,12:15:15,19,07,1, 11.9,1,1, 9.413, 10495.908, 398.495, 52972.627 25/05/20,12:15:16,00,07,1, 11.9,1,1, 9.415, 10495.901, 398.495, 52972.627 25/05/20,12:15:16,01,07,1, 11.9,1,1, 9.415, 10495.924, 398.498, 52972.667 25/05/20,12:15:16,02,07,1, 11.9,1,1, 9.415, 10495.921, 398.526, 52972.736 25/05/20,12:15:16,03,07,1, 11.9,1,1, 9.415, 10495.922, 398.484, 52972.676 25/05/20,12:15:16,04,07,1, 11.9,1,1, 9.415, 10495.919, 398.492, 52972.700 25/05/20,12:15:16,05,07,1, 11.9,1,1, 9.415, 10495.943, 398.510, 52972.741 25/05/20,12:15:16,06,07,1, 11.9,1,1, 9.415, 10495.923, 398.480, 52972.664 25/05/20,12:15:16,07,07,1, 11.9,1,1, 9.415, 10495.964, 398.508, 52972.703 25/05/20,12:15:16,08,07,1, 11.9,1,1, 9.415, 10495.939, 398.483, 52972.703 25/05/20,12:15:16,09,07,1, 11.9,1,1, 9.415, 10495.927, 398.488, 52972.693 25/05/20,12:15:16,10,07,1, 11.9,1,1, 9.415, 10495.946, 398.514, 52972.727 25/05/20,12:15:16,11,07,1, 11.9,1,1, 9.415, 10495.937, 398.490, 52972.701 25/05/20,12:15:16,12,07,1, 11.9,1,1, 9.415, 10495.922, 398.494, 52972.708 25/05/20,12:15:16,13,07,1, 11.9,1,1, 9.415, 10495.946, 398.510, 52972.682 25/05/20,12:15:16,14,07,1, 11.9,1,1, 9.415, 10495.941, 398.470, 52972.694 25/05/20,12:15:16,15,07,1, 11.9,1,1, 9.415, 10495.939, 398.503, 52972.745 25/05/20,12:15:16,16,07,1, 11.9,1,1, 9.415, 10495.956, 398.484, 52972.687 25/05/20,12:15:16,17,07,1, 11.9,1,1, 9.415, 10495.962, 398.467, 52972.639 25/05/20,12:15:16,18,07,1, 11.9,1,1, 9.415, 10495.953, 398.471, 52972.710 25/05/20,12:15:16,19,07,1, 11.9,1,1, 9.415, 10495.929, 398.510, 52972.898 25/05/20,12:15:17,00,09,1, 11.9,1,1, 9.414, 10495.926, 398.510, 52972.898 25/05/20,12:15:17,01,09,1, 11.9,1,1, 9.414, 10495.941, 398.469, 52972.690 25/05/20,12:15:17,02,09,1, 11.9,1,1, 9.414, 10495.955, 398.494, 52972.673 25/05/20,12:15:17,03,09,1, 11.9,1,1, 9.414, 10495.967, 398.497, 52972.723 25/05/20,12:15:17,04,09,1, 11.9,1,1, 9.414, 10495.955, 398.485, 52972.710 25/05/20,12:15:17,05,09,1, 11.9,1,1, 9.414, 10495.986, 398.474, 52972.693 25/05/20,12:15:17,06,09,1, 11.9,1,1, 9.414, 10495.940, 398.473, 52972.684 25/05/20,12:15:17,07,09,1, 11.9,1,1, 9.414, 10495.959, 398.464, 52972.693 25/05/20,12:15:17,08,09,1, 11.9,1,1, 9.414, 10495.964, 398.463, 52972.694 25/05/20,12:15:17,09,09,1, 11.9,1,1, 9.414, 10495.950, 398.474, 52972.719 25/05/20,12:15:17,10,09,1, 11.9,1,1, 9.414, 10495.959, 398.449, 52972.679 25/05/20,12:15:17,11,09,1, 11.9,1,1, 9.414, 10495.942, 398.445, 52972.640 25/05/20,12:15:17,12,09,1, 11.9,1,1, 9.414, 10495.963, 398.434, 52972.684 25/05/20,12:15:17,13,09,1, 11.9,1,1, 9.414, 10495.957, 398.443, 52972.653 25/05/20,12:15:17,14,09,1, 11.9,1,1, 9.414, 10495.932, 398.455, 52972.673 25/05/20,12:15:17,15,09,1, 11.9,1,1, 9.414, 10495.935, 398.445, 52972.741 25/05/20,12:15:17,16,09,1, 11.9,1,1, 9.414, 10495.952, 398.451, 52972.656 25/05/20,12:15:17,17,09,1, 11.9,1,1, 9.414, 10495.954, 398.445, 52972.673 25/05/20,12:15:17,18,09,1, 11.9,1,1, 9.414, 10495.931, 398.450, 52972.642 25/05/20,12:15:17,19,09,1, 11.9,1,1, 9.414, 10495.946, 398.447, 52972.760 25/05/20,12:15:18,00,08,1, 11.8,1,1, 9.415, 10495.943, 398.447, 52972.760 25/05/20,12:15:18,01,08,1, 11.8,1,1, 9.415, 10495.947, 398.432, 52972.682 25/05/20,12:15:18,02,08,1, 11.8,1,1, 9.415, 10495.971, 398.406, 52972.611 25/05/20,12:15:18,03,08,1, 11.8,1,1, 9.415, 10495.940, 398.442, 52972.732 25/05/20,12:15:18,04,08,1, 11.8,1,1, 9.415, 10495.948, 398.450, 52972.724 25/05/20,12:15:18,05,08,1, 11.8,1,1, 9.415, 10495.939, 398.447, 52972.651 25/05/20,12:15:18,06,08,1, 11.8,1,1, 9.415, 10495.946, 398.422, 52972.671 25/05/20,12:15:18,07,08,1, 11.8,1,1, 9.415, 10495.936, 398.426, 52972.646 25/05/20,12:15:18,08,08,1, 11.8,1,1, 9.415, 10495.933, 398.414, 52972.680 25/05/20,12:15:18,09,08,1, 11.8,1,1, 9.415, 10495.939, 398.423, 52972.690 25/05/20,12:15:18,10,08,1, 11.8,1,1, 9.415, 10495.925, 398.434, 52972.672 25/05/20,12:15:18,11,08,1, 11.8,1,1, 9.415, 10495.942, 398.427, 52972.703 25/05/20,12:15:18,12,08,1, 11.8,1,1, 9.415, 10495.935, 398.428, 52972.673 25/05/20,12:15:18,13,08,1, 11.8,1,1, 9.415, 10495.934, 398.426, 52972.655 25/05/20,12:15:18,14,08,1, 11.8,1,1, 9.415, 10495.905, 398.406, 52972.691 25/05/20,12:15:18,15,08,1, 11.8,1,1, 9.415, 10495.928, 398.419, 52972.684 25/05/20,12:15:18,16,08,1, 11.8,1,1, 9.415, 10495.911, 398.412, 52972.710 25/05/20,12:15:18,17,08,1, 11.8,1,1, 9.415, 10495.907, 398.413, 52972.729 25/05/20,12:15:18,18,08,1, 11.8,1,1, 9.415, 10495.917, 398.408, 52972.651 25/05/20,12:15:18,19,08,1, 11.8,1,1, 9.415, 10495.925, 398.419, 52972.702 25/05/20,12:15:19,00,07,1, 11.9,1,1, 9.415, 10495.918, 398.419, 52972.702 25/05/20,12:15:19,01,07,1, 11.9,1,1, 9.415, 10495.909, 398.403, 52972.716 25/05/20,12:15:19,02,07,1, 11.9,1,1, 9.415, 10495.920, 398.406, 52972.671 25/05/20,12:15:19,03,07,1, 11.9,1,1, 9.415, 10495.889, 398.385, 52972.693 25/05/20,12:15:19,04,07,1, 11.9,1,1, 9.415, 10495.898, 398.396, 52972.693 25/05/20,12:15:19,05,07,1, 11.9,1,1, 9.415, 10495.887, 398.362, 52972.687 25/05/20,12:15:19,06,07,1, 11.9,1,1, 9.415, 10495.895, 398.384, 52972.672 25/05/20,12:15:19,07,07,1, 11.9,1,1, 9.415, 10495.877, 398.363, 52972.713 25/05/20,12:15:19,08,07,1, 11.9,1,1, 9.415, 10495.884, 398.393, 52972.698 25/05/20,12:15:19,09,07,1, 11.9,1,1, 9.415, 10495.876, 398.384, 52972.745 25/05/20,12:15:19,10,07,1, 11.9,1,1, 9.415, 10495.881, 398.372, 52972.645 25/05/20,12:15:19,11,07,1, 11.9,1,1, 9.415, 10495.878, 398.355, 52972.728 25/05/20,12:15:19,12,07,1, 11.9,1,1, 9.415, 10495.864, 398.383, 52972.686 25/05/20,12:15:19,13,07,1, 11.9,1,1, 9.415, 10495.853, 398.374, 52972.661 25/05/20,12:15:19,14,07,1, 11.9,1,1, 9.415, 10495.874, 398.374, 52972.645 25/05/20,12:15:19,15,07,1, 11.9,1,1, 9.415, 10495.896, 398.374, 52972.690 25/05/20,12:15:19,16,07,1, 11.9,1,1, 9.415, 10495.893, 398.363, 52972.730 25/05/20,12:15:19,17,07,1, 11.9,1,1, 9.415, 10495.860, 398.390, 52972.785 25/05/20,12:15:19,18,07,1, 11.9,1,1, 9.415, 10495.870, 398.367, 52972.664 25/05/20,12:15:19,19,07,1, 11.9,1,1, 9.415, 10495.863, 398.390, 52972.724 25/05/20,12:15:20,00,08,1, 11.9,1,1, 9.415, 10495.859, 398.390, 52972.724 25/05/20,12:15:20,01,08,1, 11.9,1,1, 9.415, 10495.864, 398.371, 52972.743 25/05/20,12:15:20,02,08,1, 11.9,1,1, 9.415, 10495.853, 398.378, 52972.668 25/05/20,12:15:20,03,08,1, 11.9,1,1, 9.415, 10495.847, 398.354, 52972.711 25/05/20,12:15:20,04,08,1, 11.9,1,1, 9.415, 10495.839, 398.377, 52972.712 25/05/20,12:15:20,05,08,1, 11.9,1,1, 9.415, 10495.848, 398.380, 52972.759 25/05/20,12:15:20,06,08,1, 11.9,1,1, 9.415, 10495.828, 398.358, 52972.734 25/05/20,12:15:20,07,08,1, 11.9,1,1, 9.415, 10495.860, 398.342, 52972.710 25/05/20,12:15:20,08,08,1, 11.9,1,1, 9.415, 10495.847, 398.333, 52972.676 25/05/20,12:15:20,09,08,1, 11.9,1,1, 9.415, 10495.825, 398.361, 52972.744 25/05/20,12:15:20,10,08,1, 11.9,1,1, 9.415, 10495.846, 398.360, 52972.722 25/05/20,12:15:20,11,08,1, 11.9,1,1, 9.415, 10495.858, 398.366, 52972.714 25/05/20,12:15:20,12,08,1, 11.9,1,1, 9.415, 10495.840, 398.350, 52972.723 25/05/20,12:15:20,13,08,1, 11.9,1,1, 9.415, 10495.838, 398.351, 52972.722 25/05/20,12:15:20,14,08,1, 11.9,1,1, 9.415, 10495.842, 398.372, 52972.733 25/05/20,12:15:20,15,08,1, 11.9,1,1, 9.415, 10495.825, 398.364, 52972.760 25/05/20,12:15:20,16,08,1, 11.9,1,1, 9.415, 10495.834, 398.336, 52972.712 25/05/20,12:15:20,17,08,1, 11.9,1,1, 9.415, 10495.831, 398.341, 52972.659 25/05/20,12:15:20,18,08,1, 11.9,1,1, 9.415, 10495.831, 398.336, 52972.754 25/05/20,12:15:20,19,08,1, 11.9,1,1, 9.415, 10495.837, 398.347, 52972.660 25/05/20,12:15:21,00,08,1, 12.0,1,1, 9.416, 10495.834, 398.347, 52972.660 25/05/20,12:15:21,01,08,1, 12.0,1,1, 9.416, 10495.807, 398.345, 52972.703 25/05/20,12:15:21,02,08,1, 12.0,1,1, 9.416, 10495.817, 398.341, 52972.696 25/05/20,12:15:21,03,08,1, 12.0,1,1, 9.416, 10495.823, 398.346, 52972.773 25/05/20,12:15:21,04,08,1, 12.0,1,1, 9.416, 10495.808, 398.337, 52972.764 25/05/20,12:15:21,05,08,1, 12.0,1,1, 9.416, 10495.832, 398.316, 52972.681 25/05/20,12:15:21,06,08,1, 12.0,1,1, 9.416, 10495.798, 398.347, 52972.760 25/05/20,12:15:21,07,08,1, 12.0,1,1, 9.416, 10495.790, 398.333, 52972.718 25/05/20,12:15:21,08,08,1, 12.0,1,1, 9.416, 10495.807, 398.331, 52972.710 25/05/20,12:15:21,09,08,1, 12.0,1,1, 9.416, 10495.813, 398.347, 52972.728 25/05/20,12:15:21,10,08,1, 12.0,1,1, 9.416, 10495.802, 398.348, 52972.752 25/05/20,12:15:21,11,08,1, 12.0,1,1, 9.416, 10495.797, 398.339, 52972.762 25/05/20,12:15:21,12,08,1, 12.0,1,1, 9.416, 10495.791, 398.343, 52972.712 25/05/20,12:15:21,13,08,1, 12.0,1,1, 9.416, 10495.809, 398.336, 52972.765 25/05/20,12:15:21,14,08,1, 12.0,1,1, 9.416, 10495.803, 398.342, 52972.746 25/05/20,12:15:21,15,08,1, 12.0,1,1, 9.416, 10495.807, 398.374, 52972.789 25/05/20,12:15:21,16,08,1, 12.0,1,1, 9.416, 10495.822, 398.353, 52972.747 25/05/20,12:15:21,17,08,1, 12.0,1,1, 9.416, 10495.807, 398.355, 52972.740 25/05/20,12:15:21,18,08,1, 12.0,1,1, 9.416, 10495.812, 398.334, 52972.723 25/05/20,12:15:21,19,08,1, 12.0,1,1, 9.416, 10495.806, 398.342, 52972.825 25/05/20,12:15:22,00,07,1, 11.9,1,1, 9.412, 10495.801, 398.342, 52972.825 25/05/20,12:15:22,01,07,1, 11.9,1,1, 9.412, 10495.782, 398.338, 52972.729 25/05/20,12:15:22,02,07,1, 11.9,1,1, 9.412, 10495.795, 398.343, 52972.788 25/05/20,12:15:22,03,07,1, 11.9,1,1, 9.412, 10495.778, 398.349, 52972.723 25/05/20,12:15:22,04,07,1, 11.9,1,1, 9.412, 10495.786, 398.344, 52972.751 25/05/20,12:15:22,05,07,1, 11.9,1,1, 9.412, 10495.761, 398.349, 52972.721 25/05/20,12:15:22,06,07,1, 11.9,1,1, 9.412, 10495.773, 398.360, 52972.783 25/05/20,12:15:22,07,07,1, 11.9,1,1, 9.412, 10495.769, 398.331, 52972.710 25/05/20,12:15:22,08,07,1, 11.9,1,1, 9.412, 10495.757, 398.344, 52972.753 25/05/20,12:15:22,09,07,1, 11.9,1,1, 9.412, 10495.764, 398.336, 52972.723 25/05/20,12:15:22,10,07,1, 11.9,1,1, 9.412, 10495.754, 398.341, 52972.712 25/05/20,12:15:22,11,07,1, 11.9,1,1, 9.412, 10495.774, 398.332, 52972.734 25/05/20,12:15:22,12,07,1, 11.9,1,1, 9.412, 10495.761, 398.318, 52972.690 25/05/20,12:15:22,13,07,1, 11.9,1,1, 9.412, 10495.738, 398.307, 52972.697 25/05/20,12:15:22,14,07,1, 11.9,1,1, 9.412, 10495.771, 398.329, 52972.731 25/05/20,12:15:22,15,07,1, 11.9,1,1, 9.412, 10495.749, 398.343, 52972.770 25/05/20,12:15:22,16,07,1, 11.9,1,1, 9.412, 10495.750, 398.349, 52972.792 25/05/20,12:15:22,17,07,1, 11.9,1,1, 9.412, 10495.762, 398.353, 52972.791 25/05/20,12:15:22,18,07,1, 11.9,1,1, 9.412, 10495.751, 398.369, 52972.789 25/05/20,12:15:22,19,07,1, 11.9,1,1, 9.412, 10495.730, 398.349, 52972.736 25/05/20,12:15:23,00,07,1, 11.9,1,1, 9.415, 10495.726, 398.349, 52972.736 25/05/20,12:15:23,01,07,1, 11.9,1,1, 9.415, 10495.742, 398.361, 52972.745 25/05/20,12:15:23,02,07,1, 11.9,1,1, 9.415, 10495.735, 398.346, 52972.763 25/05/20,12:15:23,03,07,1, 11.9,1,1, 9.415, 10495.752, 398.358, 52972.724 25/05/20,12:15:23,04,07,1, 11.9,1,1, 9.415, 10495.726, 398.327, 52972.729 25/05/20,12:15:23,05,07,1, 11.9,1,1, 9.415, 10495.762, 398.357, 52972.812 25/05/20,12:15:23,06,07,1, 11.9,1,1, 9.415, 10495.749, 398.376, 52972.777 25/05/20,12:15:23,07,07,1, 11.9,1,1, 9.415, 10495.749, 398.363, 52972.715 25/05/20,12:15:23,08,07,1, 11.9,1,1, 9.415, 10495.747, 398.393, 52972.816 25/05/20,12:15:23,09,07,1, 11.9,1,1, 9.415, 10495.744, 398.367, 52972.735 25/05/20,12:15:23,10,07,1, 11.9,1,1, 9.415, 10495.755, 398.369, 52972.790 25/05/20,12:15:23,11,07,1, 11.9,1,1, 9.415, 10495.755, 398.382, 52972.765 25/05/20,12:15:23,12,07,1, 11.9,1,1, 9.415, 10495.750, 398.367, 52972.741 25/05/20,12:15:23,13,07,1, 11.9,1,1, 9.415, 10495.770, 398.367, 52972.763 25/05/20,12:15:23,14,07,1, 11.9,1,1, 9.415, 10495.766, 398.366, 52972.757 25/05/20,12:15:23,15,07,1, 11.9,1,1, 9.415, 10495.742, 398.385, 52972.827 25/05/20,12:15:23,16,07,1, 11.9,1,1, 9.415, 10495.741, 398.357, 52972.786 25/05/20,12:15:23,17,07,1, 11.9,1,1, 9.415, 10495.715, 398.368, 52972.831 25/05/20,12:15:23,18,07,1, 11.9,1,1, 9.415, 10495.726, 398.377, 52972.789 25/05/20,12:15:23,19,07,1, 11.9,1,1, 9.415, 10495.738, 398.378, 52972.824 25/05/20,12:15:24,00,08,1, 11.9,1,1, 9.417, 10495.734, 398.378, 52972.824 25/05/20,12:15:24,01,08,1, 11.9,1,1, 9.417, 10495.757, 398.365, 52972.764 25/05/20,12:15:24,02,08,1, 11.9,1,1, 9.417, 10495.725, 398.380, 52972.802 25/05/20,12:15:24,03,08,1, 11.9,1,1, 9.417, 10495.735, 398.382, 52972.751 25/05/20,12:15:24,04,08,1, 11.9,1,1, 9.417, 10495.709, 398.395, 52972.725 25/05/20,12:15:24,05,08,1, 11.9,1,1, 9.417, 10495.722, 398.384, 52972.817 25/05/20,12:15:24,06,08,1, 11.9,1,1, 9.417, 10495.715, 398.404, 52972.801 25/05/20,12:15:24,07,08,1, 11.9,1,1, 9.417, 10495.703, 398.376, 52972.747 25/05/20,12:15:24,08,08,1, 11.9,1,1, 9.417, 10495.727, 398.393, 52972.836 25/05/20,12:15:24,09,08,1, 11.9,1,1, 9.417, 10495.738, 398.387, 52972.741 25/05/20,12:15:24,10,08,1, 11.9,1,1, 9.417, 10495.715, 398.406, 52972.859 25/05/20,12:15:24,11,08,1, 11.9,1,1, 9.417, 10495.739, 398.397, 52972.790 25/05/20,12:15:24,12,08,1, 11.9,1,1, 9.417, 10495.732, 398.401, 52972.784 25/05/20,12:15:24,13,08,1, 11.9,1,1, 9.417, 10495.694, 398.405, 52972.818 25/05/20,12:15:24,14,08,1, 11.9,1,1, 9.417, 10495.735, 398.408, 52972.847 25/05/20,12:15:24,15,08,1, 11.9,1,1, 9.417, 10495.738, 398.392, 52972.797 25/05/20,12:15:24,16,08,1, 11.9,1,1, 9.417, 10495.711, 398.431, 52972.787 25/05/20,12:15:24,17,08,1, 11.9,1,1, 9.417, 10495.725, 398.426, 52972.745 25/05/20,12:15:24,18,08,1, 11.9,1,1, 9.417, 10495.736, 398.412, 52972.769 25/05/20,12:15:24,19,08,1, 11.9,1,1, 9.417, 10495.723, 398.427, 52972.756 25/05/20,12:15:25,00,08,1, 11.9,1,1, 9.413, 10495.718, 398.427, 52972.756 25/05/20,12:15:25,01,08,1, 11.9,1,1, 9.413, 10495.719, 398.424, 52972.827 25/05/20,12:15:25,02,08,1, 11.9,1,1, 9.413, 10495.720, 398.419, 52972.776 25/05/20,12:15:25,03,08,1, 11.9,1,1, 9.413, 10495.723, 398.428, 52972.814 25/05/20,12:15:25,04,08,1, 11.9,1,1, 9.413, 10495.732, 398.425, 52972.801 25/05/20,12:15:25,05,08,1, 11.9,1,1, 9.413, 10495.727, 398.439, 52972.791 25/05/20,12:15:25,06,08,1, 11.9,1,1, 9.413, 10495.737, 398.451, 52972.775 25/05/20,12:15:25,07,08,1, 11.9,1,1, 9.413, 10495.723, 398.439, 52972.798 25/05/20,12:15:25,08,08,1, 11.9,1,1, 9.413, 10495.734, 398.435, 52972.812 25/05/20,12:15:25,09,08,1, 11.9,1,1, 9.413, 10495.716, 398.437, 52972.655 25/05/20,12:15:25,10,08,1, 11.9,1,1, 9.413, 10495.751, 398.441, 52972.763 25/05/20,12:15:25,11,08,1, 11.9,1,1, 9.413, 10495.724, 398.449, 52972.802 25/05/20,12:15:25,12,08,1, 11.9,1,1, 9.413, 10495.715, 398.454, 52972.792 25/05/20,12:15:25,13,08,1, 11.9,1,1, 9.413, 10495.736, 398.486, 52972.801 25/05/20,12:15:25,14,08,1, 11.9,1,1, 9.413, 10495.727, 398.459, 52972.815 25/05/20,12:15:25,15,08,1, 11.9,1,1, 9.413, 10495.728, 398.480, 52972.846 25/05/20,12:15:25,16,08,1, 11.9,1,1, 9.413, 10495.718, 398.498, 52972.763 25/05/20,12:15:25,17,08,1, 11.9,1,1, 9.413, 10495.733, 398.495, 52972.811 25/05/20,12:15:25,18,08,1, 11.9,1,1, 9.413, 10495.716, 398.487, 52972.866 25/05/20,12:15:25,19,08,1, 11.9,1,1, 9.413, 10495.708, 398.495, 52972.807 25/05/20,12:15:26,00,08,1, 12.0,1,1, 9.415, 10495.701, 398.495, 52972.807 25/05/20,12:15:26,01,08,1, 12.0,1,1, 9.415, 10495.701, 398.476, 52972.892 25/05/20,12:15:26,02,08,1, 12.0,1,1, 9.415, 10495.738, 398.476, 52972.842 25/05/20,12:15:26,03,08,1, 12.0,1,1, 9.415, 10495.722, 398.491, 52972.802 25/05/20,12:15:26,04,08,1, 12.0,1,1, 9.415, 10495.693, 398.516, 52972.904 25/05/20,12:15:26,05,08,1, 12.0,1,1, 9.415, 10495.744, 398.482, 52972.888 25/05/20,12:15:26,06,08,1, 12.0,1,1, 9.415, 10495.703, 398.513, 52972.845 25/05/20,12:15:26,07,08,1, 12.0,1,1, 9.415, 10495.693, 398.512, 52972.895 25/05/20,12:15:26,08,08,1, 12.0,1,1, 9.415, 10495.721, 398.502, 52972.761 25/05/20,12:15:26,09,08,1, 12.0,1,1, 9.415, 10495.693, 398.506, 52972.855 25/05/20,12:15:26,10,08,1, 12.0,1,1, 9.415, 10495.710, 398.497, 52972.838 25/05/20,12:15:26,11,08,1, 12.0,1,1, 9.415, 10495.743, 398.511, 52972.839 25/05/20,12:15:26,12,08,1, 12.0,1,1, 9.415, 10495.711, 398.540, 52972.849 25/05/20,12:15:26,13,08,1, 12.0,1,1, 9.415, 10495.728, 398.504, 52972.836 25/05/20,12:15:26,14,08,1, 12.0,1,1, 9.415, 10495.711, 398.509, 52972.709 25/05/20,12:15:26,15,08,1, 12.0,1,1, 9.415, 10495.712, 398.532, 52972.830 25/05/20,12:15:26,16,08,1, 12.0,1,1, 9.415, 10495.751, 398.508, 52972.820 25/05/20,12:15:26,17,08,1, 12.0,1,1, 9.415, 10495.725, 398.510, 52972.784 25/05/20,12:15:26,18,08,1, 12.0,1,1, 9.415, 10495.715, 398.514, 52972.844 25/05/20,12:15:26,19,08,1, 12.0,1,1, 9.415, 10495.696, 398.492, 52972.797 25/05/20,12:15:27,00,08,1, 12.0,1,1, 9.415, 10495.692, 398.492, 52972.797 25/05/20,12:15:27,01,08,1, 12.0,1,1, 9.415, 10495.714, 398.516, 52972.808 25/05/20,12:15:27,02,08,1, 12.0,1,1, 9.415, 10495.729, 398.511, 52972.816 25/05/20,12:15:27,03,08,1, 12.0,1,1, 9.415, 10495.692, 398.540, 52972.834 25/05/20,12:15:27,04,08,1, 12.0,1,1, 9.415, 10495.708, 398.530, 52972.824 25/05/20,12:15:27,05,08,1, 12.0,1,1, 9.415, 10495.696, 398.543, 52972.832 25/05/20,12:15:27,06,08,1, 12.0,1,1, 9.415, 10495.727, 398.541, 52972.822 25/05/20,12:15:27,07,08,1, 12.0,1,1, 9.415, 10495.720, 398.540, 52972.859 25/05/20,12:15:27,08,08,1, 12.0,1,1, 9.415, 10495.745, 398.565, 52972.859 25/05/20,12:15:27,09,08,1, 12.0,1,1, 9.415, 10495.731, 398.568, 52972.842 25/05/20,12:15:27,10,08,1, 12.0,1,1, 9.415, 10495.711, 398.549, 52972.812 25/05/20,12:15:27,11,08,1, 12.0,1,1, 9.415, 10495.717, 398.571, 52972.844 25/05/20,12:15:27,12,08,1, 12.0,1,1, 9.415, 10495.715, 398.557, 52972.854 25/05/20,12:15:27,13,08,1, 12.0,1,1, 9.415, 10495.731, 398.573, 52972.874 25/05/20,12:15:27,14,08,1, 12.0,1,1, 9.415, 10495.719, 398.561, 52972.839 25/05/20,12:15:27,15,08,1, 12.0,1,1, 9.415, 10495.714, 398.567, 52972.889 25/05/20,12:15:27,16,08,1, 12.0,1,1, 9.415, 10495.725, 398.573, 52972.897 25/05/20,12:15:27,17,08,1, 12.0,1,1, 9.415, 10495.682, 398.560, 52972.881 25/05/20,12:15:27,18,08,1, 12.0,1,1, 9.415, 10495.723, 398.573, 52972.891 25/05/20,12:15:27,19,08,1, 12.0,1,1, 9.415, 10495.713, 398.586, 52972.877 25/05/20,12:15:28,00,09,1, 11.9,1,1, 9.412, 10495.709, 398.586, 52972.877 25/05/20,12:15:28,01,09,1, 11.9,1,1, 9.412, 10495.729, 398.591, 52972.913 25/05/20,12:15:28,02,09,1, 11.9,1,1, 9.412, 10495.685, 398.608, 52972.922 25/05/20,12:15:28,03,09,1, 11.9,1,1, 9.412, 10495.710, 398.569, 52972.856 25/05/20,12:15:28,04,09,1, 11.9,1,1, 9.412, 10495.702, 398.597, 52972.848 25/05/20,12:15:28,05,09,1, 11.9,1,1, 9.412, 10495.702, 398.600, 52972.807 25/05/20,12:15:28,06,09,1, 11.9,1,1, 9.412, 10495.726, 398.619, 52972.931 25/05/20,12:15:28,07,09,1, 11.9,1,1, 9.412, 10495.693, 398.587, 52972.813 25/05/20,12:15:28,08,09,1, 11.9,1,1, 9.412, 10495.705, 398.612, 52972.918 25/05/20,12:15:28,09,09,1, 11.9,1,1, 9.412, 10495.694, 398.588, 52972.841 25/05/20,12:15:28,10,09,1, 11.9,1,1, 9.412, 10495.698, 398.616, 52972.868 25/05/20,12:15:28,11,09,1, 11.9,1,1, 9.412, 10495.705, 398.609, 52972.881 25/05/20,12:15:28,12,09,1, 11.9,1,1, 9.412, 10495.711, 398.634, 52972.930 25/05/20,12:15:28,13,09,1, 11.9,1,1, 9.412, 10495.679, 398.619, 52972.856 25/05/20,12:15:28,14,09,1, 11.9,1,1, 9.412, 10495.722, 398.624, 52972.855 25/05/20,12:15:28,15,09,1, 11.9,1,1, 9.412, 10495.684, 398.598, 52972.852 25/05/20,12:15:28,16,09,1, 11.9,1,1, 9.412, 10495.700, 398.601, 52972.841 25/05/20,12:15:28,17,09,1, 11.9,1,1, 9.412, 10495.699, 398.625, 52972.891 25/05/20,12:15:28,18,09,1, 11.9,1,1, 9.412, 10495.693, 398.616, 52972.839 25/05/20,12:15:28,19,09,1, 11.9,1,1, 9.412, 10495.709, 398.628, 52972.906 25/05/20,12:15:29,00,08,1, 12.0,1,1, 9.416, 10495.701, 398.628, 52972.906 25/05/20,12:15:29,01,08,1, 12.0,1,1, 9.416, 10495.683, 398.664, 52972.986 25/05/20,12:15:29,02,08,1, 12.0,1,1, 9.416, 10495.701, 398.621, 52972.913 25/05/20,12:15:29,03,08,1, 12.0,1,1, 9.416, 10495.691, 398.656, 52972.806 25/05/20,12:15:29,04,08,1, 12.0,1,1, 9.416, 10495.706, 398.648, 52972.932 25/05/20,12:15:29,05,08,1, 12.0,1,1, 9.416, 10495.706, 398.636, 52972.939 25/05/20,12:15:29,06,08,1, 12.0,1,1, 9.416, 10495.681, 398.636, 52972.857 25/05/20,12:15:29,07,08,1, 12.0,1,1, 9.416, 10495.688, 398.652, 52972.979 25/05/20,12:15:29,08,08,1, 12.0,1,1, 9.416, 10495.710, 398.657, 52972.956 25/05/20,12:15:29,09,08,1, 12.0,1,1, 9.416, 10495.679, 398.649, 52972.887 25/05/20,12:15:29,10,08,1, 12.0,1,1, 9.416, 10495.697, 398.631, 52972.867 25/05/20,12:15:29,11,08,1, 12.0,1,1, 9.416, 10495.657, 398.659, 52972.950 25/05/20,12:15:29,12,08,1, 12.0,1,1, 9.416, 10495.700, 398.643, 52972.942 25/05/20,12:15:29,13,08,1, 12.0,1,1, 9.416, 10495.683, 398.670, 52972.968 25/05/20,12:15:29,14,08,1, 12.0,1,1, 9.416, 10495.701, 398.664, 52972.932 25/05/20,12:15:29,15,08,1, 12.0,1,1, 9.416, 10495.675, 398.661, 52972.940 25/05/20,12:15:29,16,08,1, 12.0,1,1, 9.416, 10495.680, 398.682, 52972.878 25/05/20,12:15:29,17,08,1, 12.0,1,1, 9.416, 10495.680, 398.659, 52972.909 25/05/20,12:15:29,18,08,1, 12.0,1,1, 9.416, 10495.668, 398.683, 52972.900 25/05/20,12:15:29,19,08,1, 12.0,1,1, 9.416, 10495.657, 398.663, 52972.912 25/05/20,12:15:30,00,08,1, 11.9,1,1, 9.418, 10495.651, 398.663, 52972.912 25/05/20,12:15:30,01,08,1, 11.9,1,1, 9.418, 10495.678, 398.681, 52972.921 25/05/20,12:15:30,02,08,1, 11.9,1,1, 9.418, 10495.673, 398.686, 52972.883 25/05/20,12:15:30,03,08,1, 11.9,1,1, 9.418, 10495.649, 398.684, 52972.958 25/05/20,12:15:30,04,08,1, 11.9,1,1, 9.418, 10495.668, 398.678, 52972.903 25/05/20,12:15:30,05,08,1, 11.9,1,1, 9.418, 10495.683, 398.688, 52972.911 25/05/20,12:15:30,06,08,1, 11.9,1,1, 9.418, 10495.651, 398.698, 52972.905 25/05/20,12:15:30,07,08,1, 11.9,1,1, 9.418, 10495.640, 398.695, 52972.942 25/05/20,12:15:30,08,08,1, 11.9,1,1, 9.418, 10495.652, 398.703, 52972.886 25/05/20,12:15:30,09,08,1, 11.9,1,1, 9.418, 10495.679, 398.721, 52972.879 25/05/20,12:15:30,10,08,1, 11.9,1,1, 9.418, 10495.657, 398.688, 52972.912 25/05/20,12:15:30,11,08,1, 11.9,1,1, 9.418, 10495.664, 398.711, 52972.885 25/05/20,12:15:30,12,08,1, 11.9,1,1, 9.418, 10495.664, 398.717, 52972.923 25/05/20,12:15:30,13,08,1, 11.9,1,1, 9.418, 10495.653, 398.739, 52972.937 25/05/20,12:15:30,14,08,1, 11.9,1,1, 9.418, 10495.681, 398.706, 52972.936 25/05/20,12:15:30,15,08,1, 11.9,1,1, 9.418, 10495.671, 398.749, 52972.915 25/05/20,12:15:30,16,08,1, 11.9,1,1, 9.418, 10495.666, 398.742, 52972.882 25/05/20,12:15:30,17,08,1, 11.9,1,1, 9.418, 10495.671, 398.704, 52972.905 25/05/20,12:15:30,18,08,1, 11.9,1,1, 9.418, 10495.649, 398.733, 52972.891 25/05/20,12:15:30,19,08,1, 11.9,1,1, 9.418, 10495.654, 398.722, 52972.911 25/05/20,12:15:31,00,09,1, 11.9,1,1, 9.417, 10495.651, 398.722, 52972.911 25/05/20,12:15:31,01,09,1, 11.9,1,1, 9.417, 10495.630, 398.714, 52973.019 25/05/20,12:15:31,02,09,1, 11.9,1,1, 9.417, 10495.633, 398.758, 52973.030 25/05/20,12:15:31,03,09,1, 11.9,1,1, 9.417, 10495.638, 398.732, 52972.923 25/05/20,12:15:31,04,09,1, 11.9,1,1, 9.417, 10495.620, 398.733, 52973.004 25/05/20,12:15:31,05,09,1, 11.9,1,1, 9.417, 10495.629, 398.732, 52972.951 25/05/20,12:15:31,06,09,1, 11.9,1,1, 9.417, 10495.619, 398.749, 52972.902 25/05/20,12:15:31,07,09,1, 11.9,1,1, 9.417, 10495.626, 398.746, 52972.945 25/05/20,12:15:31,08,09,1, 11.9,1,1, 9.417, 10495.627, 398.749, 52972.939 25/05/20,12:15:31,09,09,1, 11.9,1,1, 9.417, 10495.619, 398.752, 52972.909 25/05/20,12:15:31,10,09,1, 11.9,1,1, 9.417, 10495.615, 398.744, 52972.908 25/05/20,12:15:31,11,09,1, 11.9,1,1, 9.417, 10495.653, 398.783, 52972.968 25/05/20,12:15:31,12,09,1, 11.9,1,1, 9.417, 10495.634, 398.758, 52972.976 25/05/20,12:15:31,13,09,1, 11.9,1,1, 9.417, 10495.607, 398.753, 52972.928 25/05/20,12:15:31,14,09,1, 11.9,1,1, 9.417, 10495.636, 398.786, 52972.954 25/05/20,12:15:31,15,09,1, 11.9,1,1, 9.417, 10495.634, 398.790, 52972.947 25/05/20,12:15:31,16,09,1, 11.9,1,1, 9.417, 10495.630, 398.768, 52972.870 25/05/20,12:15:31,17,09,1, 11.9,1,1, 9.417, 10495.657, 398.802, 52972.967 25/05/20,12:15:31,18,09,1, 11.9,1,1, 9.417, 10495.632, 398.796, 52973.045 25/05/20,12:15:31,19,09,1, 11.9,1,1, 9.417, 10495.613, 398.834, 52972.942 25/05/20,12:15:32,00,08,1, 11.9,1,1, 9.414, 10495.609, 398.834, 52972.942 25/05/20,12:15:32,01,08,1, 11.9,1,1, 9.414, 10495.593, 398.796, 52972.962 25/05/20,12:15:32,02,08,1, 11.9,1,1, 9.414, 10495.617, 398.819, 52972.963 25/05/20,12:15:32,03,08,1, 11.9,1,1, 9.414, 10495.639, 398.811, 52972.944 25/05/20,12:15:32,04,08,1, 11.9,1,1, 9.414, 10495.610, 398.820, 52972.913 25/05/20,12:15:32,05,08,1, 11.9,1,1, 9.414, 10495.612, 398.794, 52972.966 25/05/20,12:15:32,06,08,1, 11.9,1,1, 9.414, 10495.632, 398.816, 52972.930 25/05/20,12:15:32,07,08,1, 11.9,1,1, 9.414, 10495.630, 398.821, 52972.948 25/05/20,12:15:32,08,08,1, 11.9,1,1, 9.414, 10495.615, 398.821, 52972.934 25/05/20,12:15:32,09,08,1, 11.9,1,1, 9.414, 10495.626, 398.818, 52972.883 25/05/20,12:15:32,10,08,1, 11.9,1,1, 9.414, 10495.621, 398.804, 52972.898 25/05/20,12:15:32,11,08,1, 11.9,1,1, 9.414, 10495.607, 398.847, 52972.957 25/05/20,12:15:32,12,08,1, 11.9,1,1, 9.414, 10495.612, 398.840, 52972.900 25/05/20,12:15:32,13,08,1, 11.9,1,1, 9.414, 10495.606, 398.838, 52972.972 25/05/20,12:15:32,14,08,1, 11.9,1,1, 9.414, 10495.596, 398.828, 52972.884 25/05/20,12:15:32,15,08,1, 11.9,1,1, 9.414, 10495.612, 398.841, 52972.958 25/05/20,12:15:32,16,08,1, 11.9,1,1, 9.414, 10495.626, 398.862, 52972.960 25/05/20,12:15:32,17,08,1, 11.9,1,1, 9.414, 10495.595, 398.885, 52972.980 25/05/20,12:15:32,18,08,1, 11.9,1,1, 9.414, 10495.597, 398.851, 52972.926 25/05/20,12:15:32,19,08,1, 11.9,1,1, 9.414, 10495.593, 398.848, 52972.980 25/05/20,12:15:33,00,07,1, 11.9,1,1, 9.413, 10495.592, 398.848, 52972.980 25/05/20,12:15:33,01,07,1, 11.9,1,1, 9.413, 10495.627, 398.893, 52972.960 25/05/20,12:15:33,02,07,1, 11.9,1,1, 9.413, 10495.626, 398.881, 52972.968 25/05/20,12:15:33,03,07,1, 11.9,1,1, 9.413, 10495.605, 398.881, 52972.960 25/05/20,12:15:33,04,07,1, 11.9,1,1, 9.413, 10495.620, 398.879, 52972.967 25/05/20,12:15:33,05,07,1, 11.9,1,1, 9.413, 10495.622, 398.888, 52972.923 25/05/20,12:15:33,06,07,1, 11.9,1,1, 9.413, 10495.606, 398.902, 52972.923 25/05/20,12:15:33,07,07,1, 11.9,1,1, 9.413, 10495.592, 398.903, 52972.931 25/05/20,12:15:33,08,07,1, 11.9,1,1, 9.413, 10495.613, 398.879, 52972.923 25/05/20,12:15:33,09,07,1, 11.9,1,1, 9.413, 10495.597, 398.904, 52972.963 25/05/20,12:15:33,10,07,1, 11.9,1,1, 9.413, 10495.607, 398.919, 52972.931 25/05/20,12:15:33,11,07,1, 11.9,1,1, 9.413, 10495.606, 398.897, 52972.911 25/05/20,12:15:33,12,07,1, 11.9,1,1, 9.413, 10495.607, 398.886, 52972.899 25/05/20,12:15:33,13,07,1, 11.9,1,1, 9.413, 10495.604, 398.905, 52972.971 25/05/20,12:15:33,14,07,1, 11.9,1,1, 9.413, 10495.607, 398.906, 52972.972 25/05/20,12:15:33,15,07,1, 11.9,1,1, 9.413, 10495.601, 398.900, 52972.957 25/05/20,12:15:33,16,07,1, 11.9,1,1, 9.413, 10495.597, 398.904, 52973.055 25/05/20,12:15:33,17,07,1, 11.9,1,1, 9.413, 10495.592, 398.901, 52972.973 25/05/20,12:15:33,18,07,1, 11.9,1,1, 9.413, 10495.586, 398.902, 52972.989 25/05/20,12:15:33,19,07,1, 11.9,1,1, 9.413, 10495.579, 398.896, 52972.948 25/05/20,12:15:34,00,08,1, 11.9,1,1, 9.417, 10495.576, 398.896, 52972.948 25/05/20,12:15:34,01,08,1, 11.9,1,1, 9.417, 10495.584, 398.895, 52972.955 25/05/20,12:15:34,02,08,1, 11.9,1,1, 9.417, 10495.608, 398.918, 52972.963 25/05/20,12:15:34,03,08,1, 11.9,1,1, 9.417, 10495.590, 398.919, 52972.936 25/05/20,12:15:34,04,08,1, 11.9,1,1, 9.417, 10495.589, 398.929, 52972.976 25/05/20,12:15:34,05,08,1, 11.9,1,1, 9.417, 10495.577, 398.905, 52972.982 25/05/20,12:15:34,06,08,1, 11.9,1,1, 9.417, 10495.593, 398.917, 52972.888 25/05/20,12:15:34,07,08,1, 11.9,1,1, 9.417, 10495.576, 398.929, 52972.947 25/05/20,12:15:34,08,08,1, 11.9,1,1, 9.417, 10495.572, 398.941, 52972.905 25/05/20,12:15:34,09,08,1, 11.9,1,1, 9.417, 10495.557, 398.938, 52972.962 25/05/20,12:15:34,10,08,1, 11.9,1,1, 9.417, 10495.569, 398.912, 52972.904 25/05/20,12:15:34,11,08,1, 11.9,1,1, 9.417, 10495.555, 398.941, 52972.936 25/05/20,12:15:34,12,08,1, 11.9,1,1, 9.417, 10495.580, 398.936, 52972.949 25/05/20,12:15:34,13,08,1, 11.9,1,1, 9.417, 10495.571, 398.948, 52972.940 25/05/20,12:15:34,14,08,1, 11.9,1,1, 9.417, 10495.576, 398.942, 52972.937 25/05/20,12:15:34,15,08,1, 11.9,1,1, 9.417, 10495.580, 398.930, 52972.956 25/05/20,12:15:34,16,08,1, 11.9,1,1, 9.417, 10495.544, 398.947, 52972.883 25/05/20,12:15:34,17,08,1, 11.9,1,1, 9.417, 10495.588, 398.949, 52972.927 25/05/20,12:15:34,18,08,1, 11.9,1,1, 9.417, 10495.568, 398.950, 52972.953 25/05/20,12:15:34,19,08,1, 11.9,1,1, 9.417, 10495.559, 398.920, 52972.915 25/05/20,12:15:35,00,07,1, 11.9,1,1, 9.416, 10495.559, 398.920, 52972.915 25/05/20,12:15:35,01,07,1, 11.9,1,1, 9.416, 10495.567, 398.946, 52972.955 25/05/20,12:15:35,02,07,1, 11.9,1,1, 9.416, 10495.584, 398.950, 52972.899 25/05/20,12:15:35,03,07,1, 11.9,1,1, 9.416, 10495.563, 398.961, 52972.931 25/05/20,12:15:35,04,07,1, 11.9,1,1, 9.416, 10495.592, 398.962, 52972.949 25/05/20,12:15:35,05,07,1, 11.9,1,1, 9.416, 10495.576, 398.957, 52972.950 25/05/20,12:15:35,06,07,1, 11.9,1,1, 9.416, 10495.567, 398.974, 52972.969 25/05/20,12:15:35,07,07,1, 11.9,1,1, 9.416, 10495.573, 398.964, 52972.906 25/05/20,12:15:35,08,07,1, 11.9,1,1, 9.416, 10495.565, 398.977, 52973.012 25/05/20,12:15:35,09,07,1, 11.9,1,1, 9.416, 10495.586, 398.967, 52972.950 25/05/20,12:15:35,10,07,1, 11.9,1,1, 9.416, 10495.548, 398.947, 52972.902 25/05/20,12:15:35,11,07,1, 11.9,1,1, 9.416, 10495.562, 398.957, 52972.948 25/05/20,12:15:35,12,07,1, 11.9,1,1, 9.416, 10495.568, 398.963, 52973.078 25/05/20,12:15:35,13,07,1, 11.9,1,1, 9.416, 10495.507, 398.962, 52973.000 25/05/20,12:15:35,14,07,1, 11.9,1,1, 9.416, 10495.563, 398.971, 52973.025 25/05/20,12:15:35,15,07,1, 11.9,1,1, 9.416, 10495.540, 398.970, 52972.979 25/05/20,12:15:35,16,07,1, 11.9,1,1, 9.416, 10495.539, 398.966, 52972.928 25/05/20,12:15:35,17,07,1, 11.9,1,1, 9.416, 10495.538, 398.947, 52972.993 25/05/20,12:15:35,18,07,1, 11.9,1,1, 9.416, 10495.523, 398.971, 52972.970 25/05/20,12:15:35,19,07,1, 11.9,1,1, 9.416, 10495.560, 398.953, 52973.006 25/05/20,12:15:36,00,08,1, 12.0,1,1, 9.415, 10495.559, 398.953, 52973.006 25/05/20,12:15:36,01,08,1, 12.0,1,1, 9.415, 10495.553, 398.961, 52973.002 25/05/20,12:15:36,02,08,1, 12.0,1,1, 9.415, 10495.525, 398.980, 52972.876 25/05/20,12:15:36,03,08,1, 12.0,1,1, 9.415, 10495.557, 398.940, 52972.898 25/05/20,12:15:36,04,08,1, 12.0,1,1, 9.415, 10495.511, 398.975, 52972.892 25/05/20,12:15:36,05,08,1, 12.0,1,1, 9.415, 10495.534, 398.960, 52972.965 25/05/20,12:15:36,06,08,1, 12.0,1,1, 9.415, 10495.518, 398.953, 52972.947 25/05/20,12:15:36,07,08,1, 12.0,1,1, 9.415, 10495.509, 398.933, 52972.999 25/05/20,12:15:36,08,08,1, 12.0,1,1, 9.415, 10495.532, 398.974, 52972.930 25/05/20,12:15:36,09,08,1, 12.0,1,1, 9.415, 10495.511, 398.975, 52972.938 25/05/20,12:15:36,10,08,1, 12.0,1,1, 9.415, 10495.483, 398.965, 52972.910 25/05/20,12:15:36,11,08,1, 12.0,1,1, 9.415, 10495.495, 398.977, 52972.881 25/05/20,12:15:36,12,08,1, 12.0,1,1, 9.415, 10495.472, 398.970, 52972.983 25/05/20,12:15:36,13,08,1, 12.0,1,1, 9.415, 10495.486, 398.963, 52972.878 25/05/20,12:15:36,14,08,1, 12.0,1,1, 9.415, 10495.496, 398.983, 52973.000 25/05/20,12:15:36,15,08,1, 12.0,1,1, 9.415, 10495.467, 398.974, 52972.927 25/05/20,12:15:36,16,08,1, 12.0,1,1, 9.415, 10495.443, 398.984, 52972.976 25/05/20,12:15:36,17,08,1, 12.0,1,1, 9.415, 10495.472, 398.982, 52972.991 25/05/20,12:15:36,18,08,1, 12.0,1,1, 9.415, 10495.460, 398.982, 52972.939 25/05/20,12:15:36,19,08,1, 12.0,1,1, 9.415, 10495.445, 398.951, 52972.899 25/05/20,12:15:37,00,07,1, 12.0,1,1, 9.422, 10495.442, 398.951, 52972.899 25/05/20,12:15:37,01,07,1, 12.0,1,1, 9.422, 10495.450, 398.947, 52972.881 25/05/20,12:15:37,02,07,1, 12.0,1,1, 9.422, 10495.443, 398.941, 52972.993 25/05/20,12:15:37,03,07,1, 12.0,1,1, 9.422, 10495.457, 398.951, 52972.938 25/05/20,12:15:37,04,07,1, 12.0,1,1, 9.422, 10495.454, 398.949, 52973.009 25/05/20,12:15:37,05,07,1, 12.0,1,1, 9.422, 10495.461, 398.955, 52972.911 25/05/20,12:15:37,06,07,1, 12.0,1,1, 9.422, 10495.445, 398.954, 52972.984 25/05/20,12:15:37,07,07,1, 12.0,1,1, 9.422, 10495.421, 398.953, 52972.985 25/05/20,12:15:37,08,07,1, 12.0,1,1, 9.422, 10495.412, 398.959, 52972.973 25/05/20,12:15:37,09,07,1, 12.0,1,1, 9.422, 10495.432, 398.968, 52972.916 25/05/20,12:15:37,10,07,1, 12.0,1,1, 9.422, 10495.421, 398.970, 52972.964 25/05/20,12:15:37,11,07,1, 12.0,1,1, 9.422, 10495.435, 399.000, 52973.002 25/05/20,12:15:37,12,07,1, 12.0,1,1, 9.422, 10495.467, 398.995, 52972.921 25/05/20,12:15:37,13,07,1, 12.0,1,1, 9.422, 10495.446, 398.992, 52972.939 25/05/20,12:15:37,14,07,1, 12.0,1,1, 9.422, 10495.442, 398.994, 52972.966 25/05/20,12:15:37,15,07,1, 12.0,1,1, 9.422, 10495.442, 399.020, 52973.015 25/05/20,12:15:37,16,07,1, 12.0,1,1, 9.422, 10495.432, 399.003, 52972.930 25/05/20,12:15:37,17,07,1, 12.0,1,1, 9.422, 10495.437, 399.020, 52972.965 25/05/20,12:15:37,18,07,1, 12.0,1,1, 9.422, 10495.428, 398.999, 52972.927 25/05/20,12:15:37,19,07,1, 12.0,1,1, 9.422, 10495.439, 399.040, 52972.975 25/05/20,12:15:38,00,07,1, 11.9,1,1, 9.415, 10495.434, 399.040, 52972.975 25/05/20,12:15:38,01,07,1, 11.9,1,1, 9.415, 10495.443, 399.041, 52972.921 25/05/20,12:15:38,02,07,1, 11.9,1,1, 9.415, 10495.430, 399.032, 52972.992 25/05/20,12:15:38,03,07,1, 11.9,1,1, 9.415, 10495.427, 399.025, 52972.956 25/05/20,12:15:38,04,07,1, 11.9,1,1, 9.415, 10495.428, 399.037, 52972.953 25/05/20,12:15:38,05,07,1, 11.9,1,1, 9.415, 10495.433, 399.059, 52973.019 25/05/20,12:15:38,06,07,1, 11.9,1,1, 9.415, 10495.439, 399.040, 52972.930 25/05/20,12:15:38,07,07,1, 11.9,1,1, 9.415, 10495.420, 399.039, 52972.991 25/05/20,12:15:38,08,07,1, 11.9,1,1, 9.415, 10495.417, 399.051, 52972.992 25/05/20,12:15:38,09,07,1, 11.9,1,1, 9.415, 10495.381, 399.014, 52972.918 25/05/20,12:15:38,10,07,1, 11.9,1,1, 9.415, 10495.410, 399.039, 52973.000 25/05/20,12:15:38,11,07,1, 11.9,1,1, 9.415, 10495.394, 399.029, 52972.984 25/05/20,12:15:38,12,07,1, 11.9,1,1, 9.415, 10495.411, 399.049, 52973.030 25/05/20,12:15:38,13,07,1, 11.9,1,1, 9.415, 10495.384, 399.035, 52973.051 25/05/20,12:15:38,14,07,1, 11.9,1,1, 9.415, 10495.409, 399.052, 52972.928 25/05/20,12:15:38,15,07,1, 11.9,1,1, 9.415, 10495.413, 399.018, 52972.926 25/05/20,12:15:38,16,07,1, 11.9,1,1, 9.415, 10495.363, 399.038, 52973.045 25/05/20,12:15:38,17,07,1, 11.9,1,1, 9.415, 10495.415, 399.039, 52973.038 25/05/20,12:15:38,18,07,1, 11.9,1,1, 9.415, 10495.407, 399.044, 52972.999 25/05/20,12:15:38,19,07,1, 11.9,1,1, 9.415, 10495.393, 399.041, 52973.013 25/05/20,12:15:39,00,07,1, 11.8,1,1, 9.417, 10495.392, 399.041, 52973.013 25/05/20,12:15:39,01,07,1, 11.8,1,1, 9.417, 10495.430, 399.064, 52972.988 25/05/20,12:15:39,02,07,1, 11.8,1,1, 9.417, 10495.431, 399.074, 52972.945 25/05/20,12:15:39,03,07,1, 11.8,1,1, 9.417, 10495.441, 399.107, 52973.016 25/05/20,12:15:39,04,07,1, 11.8,1,1, 9.417, 10495.436, 399.096, 52973.016 25/05/20,12:15:39,05,07,1, 11.8,1,1, 9.417, 10495.441, 399.075, 52972.967 25/05/20,12:15:39,06,07,1, 11.8,1,1, 9.417, 10495.422, 399.120, 52973.278 25/05/20,12:15:39,07,07,1, 11.8,1,1, 9.417, 10495.431, 399.119, 52973.090 25/05/20,12:15:39,08,07,1, 11.8,1,1, 9.417, 10495.464, 399.084, 52972.731 25/05/20,12:15:39,09,07,1, 11.8,1,1, 9.417, 10495.425, 399.118, 52973.040 25/05/20,12:15:39,10,07,1, 11.8,1,1, 9.417, 10495.418, 399.105, 52972.996 25/05/20,12:15:39,11,07,1, 11.8,1,1, 9.417, 10495.407, 399.105, 52973.068 25/05/20,12:15:39,12,07,1, 11.8,1,1, 9.417, 10495.433, 399.116, 52972.997 25/05/20,12:15:39,13,07,1, 11.8,1,1, 9.417, 10495.424, 399.107, 52973.005 25/05/20,12:15:39,14,07,1, 11.8,1,1, 9.417, 10495.395, 399.119, 52973.053 25/05/20,12:15:39,15,07,1, 11.8,1,1, 9.417, 10495.398, 399.074, 52972.967 25/05/20,12:15:39,16,07,1, 11.8,1,1, 9.417, 10495.403, 399.095, 52972.981 25/05/20,12:15:39,17,07,1, 11.8,1,1, 9.417, 10495.376, 399.071, 52972.965 25/05/20,12:15:39,18,07,1, 11.8,1,1, 9.417, 10495.390, 399.092, 52973.018 25/05/20,12:15:39,19,07,1, 11.8,1,1, 9.417, 10495.378, 399.076, 52972.994 25/05/20,12:15:40,00,07,1, 11.9,1,1, 9.418, 10495.375, 399.076, 52972.994 25/05/20,12:15:40,01,07,1, 11.9,1,1, 9.418, 10495.351, 399.072, 52973.030 25/05/20,12:15:40,02,07,1, 11.9,1,1, 9.418, 10495.348, 399.075, 52972.998 25/05/20,12:15:40,03,07,1, 11.9,1,1, 9.418, 10495.360, 399.072, 52972.982 25/05/20,12:15:40,04,07,1, 11.9,1,1, 9.418, 10495.328, 399.083, 52972.944 25/05/20,12:15:40,05,07,1, 11.9,1,1, 9.418, 10495.338, 399.073, 52972.960 25/05/20,12:15:40,06,07,1, 11.9,1,1, 9.418, 10495.327, 399.062, 52973.050 25/05/20,12:15:40,07,07,1, 11.9,1,1, 9.418, 10495.327, 399.049, 52972.981 25/05/20,12:15:40,08,07,1, 11.9,1,1, 9.418, 10495.340, 399.074, 52973.023 25/05/20,12:15:40,09,07,1, 11.9,1,1, 9.418, 10495.351, 399.064, 52972.987 25/05/20,12:15:40,10,07,1, 11.9,1,1, 9.418, 10495.316, 399.071, 52972.938 25/05/20,12:15:40,11,07,1, 11.9,1,1, 9.418, 10495.323, 399.069, 52973.027 25/05/20,12:15:40,12,07,1, 11.9,1,1, 9.418, 10495.327, 399.072, 52973.004 25/05/20,12:15:40,13,07,1, 11.9,1,1, 9.418, 10495.294, 399.082, 52973.018 25/05/20,12:15:40,14,07,1, 11.9,1,1, 9.418, 10495.298, 399.067, 52972.972 25/05/20,12:15:40,15,07,1, 11.9,1,1, 9.418, 10495.289, 399.059, 52972.935 25/05/20,12:15:40,16,07,1, 11.9,1,1, 9.418, 10495.305, 399.080, 52972.968 25/05/20,12:15:40,17,07,1, 11.9,1,1, 9.418, 10495.280, 399.082, 52973.020 25/05/20,12:15:40,18,07,1, 11.9,1,1, 9.418, 10495.287, 399.077, 52972.955 25/05/20,12:15:40,19,07,1, 11.9,1,1, 9.418, 10495.270, 399.073, 52973.052 25/05/20,12:15:41,00,07,1, 11.9,1,1, 9.413, 10495.267, 399.073, 52973.052 25/05/20,12:15:41,01,07,1, 11.9,1,1, 9.413, 10495.241, 399.114, 52973.000 25/05/20,12:15:41,02,07,1, 11.9,1,1, 9.413, 10495.255, 399.112, 52973.051 25/05/20,12:15:41,03,07,1, 11.9,1,1, 9.413, 10495.257, 399.119, 52972.979 25/05/20,12:15:41,04,07,1, 11.9,1,1, 9.413, 10495.294, 399.099, 52972.953 25/05/20,12:15:41,05,07,1, 11.9,1,1, 9.413, 10495.260, 399.118, 52973.019 25/05/20,12:15:41,06,07,1, 11.9,1,1, 9.413, 10495.271, 399.123, 52973.040 25/05/20,12:15:41,07,07,1, 11.9,1,1, 9.413, 10495.272, 399.120, 52972.958 25/05/20,12:15:41,08,07,1, 11.9,1,1, 9.413, 10495.261, 399.128, 52973.049 25/05/20,12:15:41,09,07,1, 11.9,1,1, 9.413, 10495.278, 399.137, 52972.946 25/05/20,12:15:41,10,07,1, 11.9,1,1, 9.413, 10495.281, 399.130, 52973.001 25/05/20,12:15:41,11,07,1, 11.9,1,1, 9.413, 10495.255, 399.140, 52973.003 25/05/20,12:15:41,12,07,1, 11.9,1,1, 9.413, 10495.281, 399.126, 52972.950 25/05/20,12:15:41,13,07,1, 11.9,1,1, 9.413, 10495.287, 399.149, 52973.005 25/05/20,12:15:41,14,07,1, 11.9,1,1, 9.413, 10495.272, 399.114, 52972.993 25/05/20,12:15:41,15,07,1, 11.9,1,1, 9.413, 10495.265, 399.156, 52972.987 25/05/20,12:15:41,16,07,1, 11.9,1,1, 9.413, 10495.250, 399.171, 52973.021 25/05/20,12:15:41,17,07,1, 11.9,1,1, 9.413, 10495.254, 399.162, 52972.983 25/05/20,12:15:41,18,07,1, 11.9,1,1, 9.413, 10495.260, 399.149, 52972.954 25/05/20,12:15:41,19,07,1, 11.9,1,1, 9.413, 10495.268, 399.176, 52973.047 25/05/20,12:15:42,00,08,1, 11.9,1,1, 9.416, 10495.267, 399.176, 52973.047 25/05/20,12:15:42,01,08,1, 11.9,1,1, 9.416, 10495.251, 399.168, 52972.971 25/05/20,12:15:42,02,08,1, 11.9,1,1, 9.416, 10495.266, 399.154, 52973.041 25/05/20,12:15:42,03,08,1, 11.9,1,1, 9.416, 10495.237, 399.166, 52972.976 25/05/20,12:15:42,04,08,1, 11.9,1,1, 9.416, 10495.246, 399.184, 52973.080 25/05/20,12:15:42,05,08,1, 11.9,1,1, 9.416, 10495.228, 399.179, 52972.964 25/05/20,12:15:42,06,08,1, 11.9,1,1, 9.416, 10495.237, 399.179, 52973.007 25/05/20,12:15:42,07,08,1, 11.9,1,1, 9.416, 10495.244, 399.200, 52973.082 25/05/20,12:15:42,08,08,1, 11.9,1,1, 9.416, 10495.264, 399.218, 52973.055 25/05/20,12:15:42,09,08,1, 11.9,1,1, 9.416, 10495.256, 399.194, 52972.999 25/05/20,12:15:42,10,08,1, 11.9,1,1, 9.416, 10495.236, 399.193, 52973.045 25/05/20,12:15:42,11,08,1, 11.9,1,1, 9.416, 10495.228, 399.212, 52973.014 25/05/20,12:15:42,12,08,1, 11.9,1,1, 9.416, 10495.238, 399.242, 52973.053 25/05/20,12:15:42,13,08,1, 11.9,1,1, 9.416, 10495.229, 399.222, 52973.036 25/05/20,12:15:42,14,08,1, 11.9,1,1, 9.416, 10495.227, 399.220, 52973.001 25/05/20,12:15:42,15,08,1, 11.9,1,1, 9.416, 10495.240, 399.230, 52973.039 25/05/20,12:15:42,16,08,1, 11.9,1,1, 9.416, 10495.214, 399.234, 52973.110 25/05/20,12:15:42,17,08,1, 11.9,1,1, 9.416, 10495.212, 399.226, 52973.025 25/05/20,12:15:42,18,08,1, 11.9,1,1, 9.416, 10495.195, 399.240, 52973.009 25/05/20,12:15:42,19,08,1, 11.9,1,1, 9.416, 10495.185, 399.232, 52972.990 25/05/20,12:15:43,00,08,1, 12.0,1,1, 9.421, 10495.183, 399.232, 52972.990 25/05/20,12:15:43,01,08,1, 12.0,1,1, 9.421, 10495.169, 399.243, 52972.997 25/05/20,12:15:43,02,08,1, 12.0,1,1, 9.421, 10495.152, 399.233, 52973.004 25/05/20,12:15:43,03,08,1, 12.0,1,1, 9.421, 10495.159, 399.250, 52973.068 25/05/20,12:15:43,04,08,1, 12.0,1,1, 9.421, 10495.138, 399.236, 52973.043 25/05/20,12:15:43,05,08,1, 12.0,1,1, 9.421, 10495.120, 399.236, 52973.060 25/05/20,12:15:43,06,08,1, 12.0,1,1, 9.421, 10495.148, 399.193, 52973.058 25/05/20,12:15:43,07,08,1, 12.0,1,1, 9.421, 10495.108, 399.213, 52972.996 25/05/20,12:15:43,08,08,1, 12.0,1,1, 9.421, 10495.126, 399.245, 52973.056 25/05/20,12:15:43,09,08,1, 12.0,1,1, 9.421, 10495.118, 399.217, 52973.068 25/05/20,12:15:43,10,08,1, 12.0,1,1, 9.421, 10495.100, 399.230, 52973.072 25/05/20,12:15:43,11,08,1, 12.0,1,1, 9.421, 10495.115, 399.214, 52972.975 25/05/20,12:15:43,12,08,1, 12.0,1,1, 9.421, 10495.109, 399.238, 52973.085 25/05/20,12:15:43,13,08,1, 12.0,1,1, 9.421, 10495.109, 399.249, 52973.123 25/05/20,12:15:43,14,08,1, 12.0,1,1, 9.421, 10495.115, 399.273, 52973.043 25/05/20,12:15:43,15,08,1, 12.0,1,1, 9.421, 10495.095, 399.279, 52973.076 25/05/20,12:15:43,16,08,1, 12.0,1,1, 9.421, 10495.090, 399.269, 52972.937 25/05/20,12:15:43,17,08,1, 12.0,1,1, 9.421, 10495.068, 399.273, 52973.035 25/05/20,12:15:43,18,08,1, 12.0,1,1, 9.421, 10495.087, 399.272, 52973.047 25/05/20,12:15:43,19,08,1, 12.0,1,1, 9.421, 10495.092, 399.270, 52973.033 25/05/20,12:15:44,00,08,1, 11.9,1,1, 9.413, 10495.092, 399.270, 52973.033 25/05/20,12:15:44,01,08,1, 11.9,1,1, 9.413, 10495.055, 399.289, 52973.025 25/05/20,12:15:44,02,08,1, 11.9,1,1, 9.413, 10495.076, 399.299, 52973.022 25/05/20,12:15:44,03,08,1, 11.9,1,1, 9.413, 10495.063, 399.314, 52973.091 25/05/20,12:15:44,04,08,1, 11.9,1,1, 9.413, 10495.071, 399.308, 52972.983 25/05/20,12:15:44,05,08,1, 11.9,1,1, 9.413, 10495.053, 399.299, 52973.089 25/05/20,12:15:44,06,08,1, 11.9,1,1, 9.413, 10495.055, 399.328, 52973.092 25/05/20,12:15:44,07,08,1, 11.9,1,1, 9.413, 10495.057, 399.300, 52973.067 25/05/20,12:15:44,08,08,1, 11.9,1,1, 9.413, 10495.037, 399.300, 52973.047 25/05/20,12:15:44,09,08,1, 11.9,1,1, 9.413, 10495.033, 399.329, 52973.068 25/05/20,12:15:44,10,08,1, 11.9,1,1, 9.413, 10495.030, 399.302, 52973.054 25/05/20,12:15:44,11,08,1, 11.9,1,1, 9.413, 10495.015, 399.318, 52973.067 25/05/20,12:15:44,12,08,1, 11.9,1,1, 9.413, 10495.020, 399.330, 52973.114 25/05/20,12:15:44,13,08,1, 11.9,1,1, 9.413, 10494.996, 399.317, 52973.112 25/05/20,12:15:44,14,08,1, 11.9,1,1, 9.413, 10495.005, 399.339, 52973.113 25/05/20,12:15:44,15,08,1, 11.9,1,1, 9.413, 10494.986, 399.337, 52973.081 25/05/20,12:15:44,16,08,1, 11.9,1,1, 9.413, 10494.998, 399.359, 52973.108 25/05/20,12:15:44,17,08,1, 11.9,1,1, 9.413, 10495.010, 399.362, 52973.059 25/05/20,12:15:44,18,08,1, 11.9,1,1, 9.413, 10495.008, 399.368, 52973.049 25/05/20,12:15:44,19,08,1, 11.9,1,1, 9.413, 10495.011, 399.365, 52973.112 25/05/20,12:15:45,00,09,1, 11.9,1,1, 9.415, 10495.008, 399.365, 52973.112 25/05/20,12:15:45,01,09,1, 11.9,1,1, 9.415, 10495.008, 399.389, 52973.088 25/05/20,12:15:45,02,09,1, 11.9,1,1, 9.415, 10494.981, 399.400, 52973.150 25/05/20,12:15:45,03,09,1, 11.9,1,1, 9.415, 10494.979, 399.410, 52973.032 25/05/20,12:15:45,04,09,1, 11.9,1,1, 9.415, 10494.990, 399.420, 52973.037 25/05/20,12:15:45,05,09,1, 11.9,1,1, 9.415, 10494.988, 399.400, 52973.055 25/05/20,12:15:45,06,09,1, 11.9,1,1, 9.415, 10494.983, 399.415, 52973.064 25/05/20,12:15:45,07,09,1, 11.9,1,1, 9.415, 10494.982, 399.420, 52973.046 25/05/20,12:15:45,08,09,1, 11.9,1,1, 9.415, 10494.990, 399.415, 52973.187 25/05/20,12:15:45,09,09,1, 11.9,1,1, 9.415, 10494.946, 399.423, 52973.200 25/05/20,12:15:45,10,09,1, 11.9,1,1, 9.415, 10494.990, 399.414, 52973.138 25/05/20,12:15:45,11,09,1, 11.9,1,1, 9.415, 10494.953, 399.427, 52973.131 25/05/20,12:15:45,12,09,1, 11.9,1,1, 9.415, 10494.966, 399.418, 52973.139 25/05/20,12:15:45,13,09,1, 11.9,1,1, 9.415, 10494.962, 399.446, 52973.135 25/05/20,12:15:45,14,09,1, 11.9,1,1, 9.415, 10494.961, 399.439, 52973.114 25/05/20,12:15:45,15,09,1, 11.9,1,1, 9.415, 10494.978, 399.462, 52973.088 25/05/20,12:15:45,16,09,1, 11.9,1,1, 9.415, 10494.946, 399.465, 52973.134 25/05/20,12:15:45,17,09,1, 11.9,1,1, 9.415, 10494.960, 399.461, 52973.111 25/05/20,12:15:45,18,09,1, 11.9,1,1, 9.415, 10494.944, 399.448, 52973.111 25/05/20,12:15:45,19,09,1, 11.9,1,1, 9.415, 10494.947, 399.461, 52973.178 25/05/20,12:15:46,00,08,1, 11.9,1,1, 9.413, 10494.941, 399.461, 52973.178 25/05/20,12:15:46,01,08,1, 11.9,1,1, 9.413, 10494.957, 399.466, 52973.109 25/05/20,12:15:46,02,08,1, 11.9,1,1, 9.413, 10494.971, 399.455, 52973.116 25/05/20,12:15:46,03,08,1, 11.9,1,1, 9.413, 10494.937, 399.464, 52973.133 25/05/20,12:15:46,04,08,1, 11.9,1,1, 9.413, 10494.962, 399.483, 52973.049 25/05/20,12:15:46,05,08,1, 11.9,1,1, 9.413, 10494.937, 399.498, 52973.194 25/05/20,12:15:46,06,08,1, 11.9,1,1, 9.413, 10494.928, 399.479, 52973.127 25/05/20,12:15:46,07,08,1, 11.9,1,1, 9.413, 10494.930, 399.500, 52973.124 25/05/20,12:15:46,08,08,1, 11.9,1,1, 9.413, 10494.955, 399.494, 52973.162 25/05/20,12:15:46,09,08,1, 11.9,1,1, 9.413, 10494.970, 399.510, 52973.143 25/05/20,12:15:46,10,08,1, 11.9,1,1, 9.413, 10494.946, 399.523, 52973.173 25/05/20,12:15:46,11,08,1, 11.9,1,1, 9.413, 10494.940, 399.493, 52973.178 25/05/20,12:15:46,12,08,1, 11.9,1,1, 9.413, 10494.930, 399.526, 52973.090 25/05/20,12:15:46,13,08,1, 11.9,1,1, 9.413, 10494.929, 399.519, 52973.110 25/05/20,12:15:46,14,08,1, 11.9,1,1, 9.413, 10494.931, 399.537, 52973.161 25/05/20,12:15:46,15,08,1, 11.9,1,1, 9.413, 10494.938, 399.551, 52973.127 25/05/20,12:15:46,16,08,1, 11.9,1,1, 9.413, 10494.928, 399.519, 52973.101 25/05/20,12:15:46,17,08,1, 11.9,1,1, 9.413, 10494.938, 399.535, 52973.150 25/05/20,12:15:46,18,08,1, 11.9,1,1, 9.413, 10494.914, 399.558, 52973.117 25/05/20,12:15:46,19,08,1, 11.9,1,1, 9.413, 10494.928, 399.563, 52973.117 25/05/20,12:15:47,00,08,1, 11.9,1,1, 9.416, 10494.925, 399.563, 52973.117 25/05/20,12:15:47,01,08,1, 11.9,1,1, 9.416, 10494.938, 399.553, 52973.141 25/05/20,12:15:47,02,08,1, 11.9,1,1, 9.416, 10494.907, 399.559, 52973.118 25/05/20,12:15:47,03,08,1, 11.9,1,1, 9.416, 10494.933, 399.544, 52973.142 25/05/20,12:15:47,04,08,1, 11.9,1,1, 9.416, 10494.925, 399.557, 52973.074 25/05/20,12:15:47,05,08,1, 11.9,1,1, 9.416, 10494.893, 399.575, 52973.057 25/05/20,12:15:47,06,08,1, 11.9,1,1, 9.416, 10494.889, 399.588, 52973.242 25/05/20,12:15:47,07,08,1, 11.9,1,1, 9.416, 10494.932, 399.560, 52973.109 25/05/20,12:15:47,08,08,1, 11.9,1,1, 9.416, 10494.925, 399.580, 52973.130 25/05/20,12:15:47,09,08,1, 11.9,1,1, 9.416, 10494.914, 399.588, 52973.140 25/05/20,12:15:47,10,08,1, 11.9,1,1, 9.416, 10494.918, 399.571, 52973.118 25/05/20,12:15:47,11,08,1, 11.9,1,1, 9.416, 10494.927, 399.564, 52973.170 25/05/20,12:15:47,12,08,1, 11.9,1,1, 9.416, 10494.913, 399.593, 52973.193 25/05/20,12:15:47,13,08,1, 11.9,1,1, 9.416, 10494.926, 399.598, 52973.126 25/05/20,12:15:47,14,08,1, 11.9,1,1, 9.416, 10494.941, 399.595, 52973.093 25/05/20,12:15:47,15,08,1, 11.9,1,1, 9.416, 10494.914, 399.613, 52973.083 25/05/20,12:15:47,16,08,1, 11.9,1,1, 9.416, 10494.921, 399.643, 52973.136 25/05/20,12:15:47,17,08,1, 11.9,1,1, 9.416, 10494.935, 399.622, 52973.114 25/05/20,12:15:47,18,08,1, 11.9,1,1, 9.416, 10494.937, 399.622, 52973.107 25/05/20,12:15:47,19,08,1, 11.9,1,1, 9.416, 10494.927, 399.612, 52973.146 25/05/20,12:15:48,00,08,1, 11.9,1,1, 9.417, 10494.925, 399.612, 52973.146 25/05/20,12:15:48,01,08,1, 11.9,1,1, 9.417, 10494.940, 399.631, 52973.246 25/05/20,12:15:48,02,08,1, 11.9,1,1, 9.417, 10494.946, 399.643, 52973.213 25/05/20,12:15:48,03,08,1, 11.9,1,1, 9.417, 10494.912, 399.646, 52973.144 25/05/20,12:15:48,04,08,1, 11.9,1,1, 9.417, 10494.933, 399.633, 52973.149 25/05/20,12:15:48,05,08,1, 11.9,1,1, 9.417, 10494.924, 399.646, 52973.193 25/05/20,12:15:48,06,08,1, 11.9,1,1, 9.417, 10494.921, 399.645, 52973.204 25/05/20,12:15:48,07,08,1, 11.9,1,1, 9.417, 10494.946, 399.633, 52973.099 25/05/20,12:15:48,08,08,1, 11.9,1,1, 9.417, 10494.958, 399.636, 52973.114 25/05/20,12:15:48,09,08,1, 11.9,1,1, 9.417, 10494.960, 399.648, 52973.111 25/05/20,12:15:48,10,08,1, 11.9,1,1, 9.417, 10494.953, 399.676, 52973.160 25/05/20,12:15:48,11,08,1, 11.9,1,1, 9.417, 10494.956, 399.674, 52973.164 25/05/20,12:15:48,12,08,1, 11.9,1,1, 9.417, 10494.941, 399.692, 52973.232 25/05/20,12:15:48,13,08,1, 11.9,1,1, 9.417, 10494.991, 399.676, 52973.105 25/05/20,12:15:48,14,08,1, 11.9,1,1, 9.417, 10494.996, 399.692, 52973.110 25/05/20,12:15:48,15,08,1, 11.9,1,1, 9.417, 10495.008, 399.703, 52973.212 25/05/20,12:15:48,16,08,1, 11.9,1,1, 9.417, 10495.004, 399.719, 52973.169 25/05/20,12:15:48,17,08,1, 11.9,1,1, 9.417, 10495.000, 399.715, 52973.133 25/05/20,12:15:48,18,08,1, 11.9,1,1, 9.417, 10495.011, 399.736, 52973.167 25/05/20,12:15:48,19,08,1, 11.9,1,1, 9.417, 10495.012, 399.721, 52973.185 25/05/20,12:15:49,00,08,1, 11.9,1,1, 9.414, 10495.008, 399.721, 52973.185 25/05/20,12:15:49,01,08,1, 11.9,1,1, 9.414, 10495.032, 399.761, 52973.225 25/05/20,12:15:49,02,08,1, 11.9,1,1, 9.414, 10495.045, 399.753, 52973.229 25/05/20,12:15:49,03,08,1, 11.9,1,1, 9.414, 10495.005, 399.755, 52973.260 25/05/20,12:15:49,04,08,1, 11.9,1,1, 9.414, 10495.021, 399.733, 52973.118 25/05/20,12:15:49,05,08,1, 11.9,1,1, 9.414, 10495.020, 399.757, 52973.249 25/05/20,12:15:49,06,08,1, 11.9,1,1, 9.414, 10495.022, 399.754, 52973.203 25/05/20,12:15:49,07,08,1, 11.9,1,1, 9.414, 10494.994, 399.749, 52973.209 25/05/20,12:15:49,08,08,1, 11.9,1,1, 9.414, 10494.995, 399.760, 52973.163 25/05/20,12:15:49,09,08,1, 11.9,1,1, 9.414, 10494.999, 399.740, 52973.197 25/05/20,12:15:49,10,08,1, 11.9,1,1, 9.414, 10494.994, 399.732, 52973.126 25/05/20,12:15:49,11,08,1, 11.9,1,1, 9.414, 10495.012, 399.771, 52973.224 25/05/20,12:15:49,12,08,1, 11.9,1,1, 9.414, 10495.015, 399.770, 52973.168 25/05/20,12:15:49,13,08,1, 11.9,1,1, 9.414, 10494.962, 399.743, 52973.154 25/05/20,12:15:49,14,08,1, 11.9,1,1, 9.414, 10495.021, 399.759, 52973.145 25/05/20,12:15:49,15,08,1, 11.9,1,1, 9.414, 10495.004, 399.774, 52973.159 25/05/20,12:15:49,16,08,1, 11.9,1,1, 9.414, 10495.010, 399.765, 52973.237 25/05/20,12:15:49,17,08,1, 11.9,1,1, 9.414, 10495.025, 399.765, 52973.158 25/05/20,12:15:49,18,08,1, 11.9,1,1, 9.414, 10495.040, 399.807, 52973.229 25/05/20,12:15:49,19,08,1, 11.9,1,1, 9.414, 10495.042, 399.827, 52973.190 25/05/20,12:15:50,00,08,1, 11.9,1,1, 9.416, 10495.042, 399.827, 52973.190 25/05/20,12:15:50,01,08,1, 11.9,1,1, 9.416, 10495.070, 399.842, 52973.223 25/05/20,12:15:50,02,08,1, 11.9,1,1, 9.416, 10495.049, 399.862, 52973.167 25/05/20,12:15:50,03,08,1, 11.9,1,1, 9.416, 10495.070, 399.861, 52973.241 25/05/20,12:15:50,04,08,1, 11.9,1,1, 9.416, 10495.085, 399.859, 52973.143 25/05/20,12:15:50,05,08,1, 11.9,1,1, 9.416, 10495.074, 399.856, 52973.199 25/05/20,12:15:50,06,08,1, 11.9,1,1, 9.416, 10495.064, 399.884, 52973.162 25/05/20,12:15:50,07,08,1, 11.9,1,1, 9.416, 10495.090, 399.854, 52973.174 25/05/20,12:15:50,08,08,1, 11.9,1,1, 9.416, 10495.035, 399.872, 52973.267 25/05/20,12:15:50,09,08,1, 11.9,1,1, 9.416, 10495.047, 399.843, 52973.185 25/05/20,12:15:50,10,08,1, 11.9,1,1, 9.416, 10495.040, 399.837, 52973.140 25/05/20,12:15:50,11,08,1, 11.9,1,1, 9.416, 10495.053, 399.843, 52973.168 25/05/20,12:15:50,12,08,1, 11.9,1,1, 9.416, 10495.044, 399.851, 52973.164 25/05/20,12:15:50,13,08,1, 11.9,1,1, 9.416, 10495.049, 399.860, 52973.179 25/05/20,12:15:50,14,08,1, 11.9,1,1, 9.416, 10495.017, 399.846, 52973.179 25/05/20,12:15:50,15,08,1, 11.9,1,1, 9.416, 10495.028, 399.837, 52973.112 25/05/20,12:15:50,16,08,1, 11.9,1,1, 9.416, 10495.059, 399.885, 52973.274 25/05/20,12:15:50,17,08,1, 11.9,1,1, 9.416, 10495.042, 399.889, 52973.207 25/05/20,12:15:50,18,08,1, 11.9,1,1, 9.416, 10495.023, 399.870, 52973.192 25/05/20,12:15:50,19,08,1, 11.9,1,1, 9.416, 10495.017, 399.880, 52973.208 25/05/20,12:15:51,00,08,1, 11.9,1,1, 9.418, 10495.008, 399.880, 52973.208 25/05/20,12:15:51,01,08,1, 11.9,1,1, 9.418, 10495.030, 399.895, 52973.244 25/05/20,12:15:51,02,08,1, 11.9,1,1, 9.418, 10495.049, 399.936, 52973.253 25/05/20,12:15:51,03,08,1, 11.9,1,1, 9.418, 10495.044, 399.942, 52973.210 25/05/20,12:15:51,04,08,1, 11.9,1,1, 9.418, 10495.049, 399.952, 52973.239 25/05/20,12:15:51,05,08,1, 11.9,1,1, 9.418, 10495.053, 399.945, 52973.199 25/05/20,12:15:51,06,08,1, 11.9,1,1, 9.418, 10495.057, 399.991, 52973.337 25/05/20,12:15:51,07,08,1, 11.9,1,1, 9.418, 10495.066, 399.967, 52973.145 25/05/20,12:15:51,08,08,1, 11.9,1,1, 9.418, 10495.071, 399.966, 52973.234 25/05/20,12:15:51,09,08,1, 11.9,1,1, 9.418, 10495.074, 399.987, 52973.158 25/05/20,12:15:51,10,08,1, 11.9,1,1, 9.418, 10495.067, 399.999, 52973.185 25/05/20,12:15:51,11,08,1, 11.9,1,1, 9.418, 10495.083, 399.989, 52973.227 25/05/20,12:15:51,12,08,1, 11.9,1,1, 9.418, 10495.086, 400.001, 52973.216 25/05/20,12:15:51,13,08,1, 11.9,1,1, 9.418, 10495.077, 399.993, 52973.237 25/05/20,12:15:51,14,08,1, 11.9,1,1, 9.418, 10495.080, 400.027, 52973.300 25/05/20,12:15:51,15,08,1, 11.9,1,1, 9.418, 10495.079, 400.021, 52973.319 25/05/20,12:15:51,16,08,1, 11.9,1,1, 9.418, 10495.082, 400.017, 52973.223 25/05/20,12:15:51,17,08,1, 11.9,1,1, 9.418, 10495.097, 400.021, 52973.277 25/05/20,12:15:51,18,08,1, 11.9,1,1, 9.418, 10495.097, 400.028, 52973.293 25/05/20,12:15:51,19,08,1, 11.9,1,1, 9.418, 10495.115, 400.057, 52973.229 25/05/20,12:15:52,00,09,1, 11.9,1,1, 9.417, 10495.108, 400.057, 52973.229 25/05/20,12:15:52,01,09,1, 11.9,1,1, 9.417, 10495.090, 400.062, 52973.334 25/05/20,12:15:52,02,09,1, 11.9,1,1, 9.417, 10495.108, 400.077, 52973.318 25/05/20,12:15:52,03,09,1, 11.9,1,1, 9.417, 10495.077, 400.055, 52973.249 25/05/20,12:15:52,04,09,1, 11.9,1,1, 9.417, 10495.087, 400.075, 52973.352 25/05/20,12:15:52,05,09,1, 11.9,1,1, 9.417, 10495.073, 400.060, 52973.302 25/05/20,12:15:52,06,09,1, 11.9,1,1, 9.417, 10495.077, 400.079, 52973.328 25/05/20,12:15:52,07,09,1, 11.9,1,1, 9.417, 10495.074, 400.063, 52973.349 25/05/20,12:15:52,08,09,1, 11.9,1,1, 9.417, 10495.075, 400.085, 52973.293 25/05/20,12:15:52,09,09,1, 11.9,1,1, 9.417, 10495.075, 400.082, 52973.284 25/05/20,12:15:52,10,09,1, 11.9,1,1, 9.417, 10495.068, 400.073, 52973.243 25/05/20,12:15:52,11,09,1, 11.9,1,1, 9.417, 10495.076, 400.110, 52973.347 25/05/20,12:15:52,12,09,1, 11.9,1,1, 9.417, 10495.099, 400.121, 52973.291 25/05/20,12:15:52,13,09,1, 11.9,1,1, 9.417, 10495.091, 400.113, 52973.273 25/05/20,12:15:52,14,09,1, 11.9,1,1, 9.417, 10495.093, 400.126, 52973.326 25/05/20,12:15:52,15,09,1, 11.9,1,1, 9.417, 10495.114, 400.118, 52973.327 25/05/20,12:15:52,16,09,1, 11.9,1,1, 9.417, 10495.105, 400.155, 52973.334 25/05/20,12:15:52,17,09,1, 11.9,1,1, 9.417, 10495.120, 400.127, 52973.331 25/05/20,12:15:52,18,09,1, 11.9,1,1, 9.417, 10495.139, 400.159, 52973.357 25/05/20,12:15:52,19,09,1, 11.9,1,1, 9.417, 10495.133, 400.165, 52973.333 25/05/20,12:15:53,00,09,1, 11.9,1,1, 9.415, 10495.125, 400.165, 52973.333 25/05/20,12:15:53,01,09,1, 11.9,1,1, 9.415, 10495.150, 400.160, 52973.364 25/05/20,12:15:53,02,09,1, 11.9,1,1, 9.415, 10495.124, 400.166, 52973.279 25/05/20,12:15:53,03,09,1, 11.9,1,1, 9.415, 10495.104, 400.146, 52973.270 25/05/20,12:15:53,04,09,1, 11.9,1,1, 9.415, 10495.117, 400.174, 52973.300 25/05/20,12:15:53,05,09,1, 11.9,1,1, 9.415, 10495.114, 400.186, 52973.331 25/05/20,12:15:53,06,09,1, 11.9,1,1, 9.415, 10495.153, 400.181, 52973.290 25/05/20,12:15:53,07,09,1, 11.9,1,1, 9.415, 10495.096, 400.170, 52973.321 25/05/20,12:15:53,08,09,1, 11.9,1,1, 9.415, 10495.108, 400.173, 52973.316 25/05/20,12:15:53,09,09,1, 11.9,1,1, 9.415, 10495.102, 400.214, 52973.256 25/05/20,12:15:53,10,09,1, 11.9,1,1, 9.415, 10495.117, 400.181, 52973.276 25/05/20,12:15:53,11,09,1, 11.9,1,1, 9.415, 10495.085, 400.203, 52973.296 25/05/20,12:15:53,12,09,1, 11.9,1,1, 9.415, 10495.125, 400.192, 52973.272 25/05/20,12:15:53,13,09,1, 11.9,1,1, 9.415, 10495.136, 400.194, 52973.282 25/05/20,12:15:53,14,09,1, 11.9,1,1, 9.415, 10495.144, 400.208, 52973.269 25/05/20,12:15:53,15,09,1, 11.9,1,1, 9.415, 10495.151, 400.238, 52973.378 25/05/20,12:15:53,16,09,1, 11.9,1,1, 9.415, 10495.146, 400.228, 52973.355 25/05/20,12:15:53,17,09,1, 11.9,1,1, 9.415, 10495.149, 400.217, 52973.371 25/05/20,12:15:53,18,09,1, 11.9,1,1, 9.415, 10495.157, 400.242, 52973.304 25/05/20,12:15:53,19,09,1, 11.9,1,1, 9.415, 10495.154, 400.260, 52973.322 25/05/20,12:15:54,00,09,1, 11.9,1,1, 9.415, 10495.150, 400.260, 52973.322 25/05/20,12:15:54,01,09,1, 11.9,1,1, 9.415, 10495.188, 400.243, 52973.331 25/05/20,12:15:54,02,09,1, 11.9,1,1, 9.415, 10495.176, 400.250, 52973.397 25/05/20,12:15:54,03,09,1, 11.9,1,1, 9.415, 10495.158, 400.287, 52973.370 25/05/20,12:15:54,04,09,1, 11.9,1,1, 9.415, 10495.180, 400.292, 52973.363 25/05/20,12:15:54,05,09,1, 11.9,1,1, 9.415, 10495.160, 400.281, 52973.350 25/05/20,12:15:54,06,09,1, 11.9,1,1, 9.415, 10495.175, 400.269, 52973.318 25/05/20,12:15:54,07,09,1, 11.9,1,1, 9.415, 10495.137, 400.287, 52973.411 25/05/20,12:15:54,08,09,1, 11.9,1,1, 9.415, 10495.163, 400.261, 52973.320 25/05/20,12:15:54,09,09,1, 11.9,1,1, 9.415, 10495.157, 400.268, 52973.318 25/05/20,12:15:54,10,09,1, 11.9,1,1, 9.415, 10495.168, 400.275, 52973.322 25/05/20,12:15:54,11,09,1, 11.9,1,1, 9.415, 10495.165, 400.277, 52973.350 25/05/20,12:15:54,12,09,1, 11.9,1,1, 9.415, 10495.168, 400.284, 52973.405 25/05/20,12:15:54,13,09,1, 11.9,1,1, 9.415, 10495.169, 400.286, 52973.335 25/05/20,12:15:54,14,09,1, 11.9,1,1, 9.415, 10495.155, 400.299, 52973.362 25/05/20,12:15:54,15,09,1, 11.9,1,1, 9.415, 10495.166, 400.301, 52973.378 25/05/20,12:15:54,16,09,1, 11.9,1,1, 9.415, 10495.174, 400.292, 52973.386 25/05/20,12:15:54,17,09,1, 11.9,1,1, 9.415, 10495.188, 400.330, 52973.419 25/05/20,12:15:54,18,09,1, 11.9,1,1, 9.415, 10495.173, 400.319, 52973.356 25/05/20,12:15:54,19,09,1, 11.9,1,1, 9.415, 10495.149, 400.330, 52973.352 25/05/20,12:15:55,00,09,1, 11.9,1,1, 9.414, 10495.142, 400.330, 52973.352 25/05/20,12:15:55,01,09,1, 11.9,1,1, 9.414, 10495.177, 400.355, 52973.377 25/05/20,12:15:55,02,09,1, 11.9,1,1, 9.414, 10495.188, 400.382, 52973.286 25/05/20,12:15:55,03,09,1, 11.9,1,1, 9.414, 10495.188, 400.360, 52973.297 25/05/20,12:15:55,04,09,1, 11.9,1,1, 9.414, 10495.157, 400.396, 52973.366 25/05/20,12:15:55,05,09,1, 11.9,1,1, 9.414, 10495.201, 400.394, 52973.365 25/05/20,12:15:55,06,09,1, 11.9,1,1, 9.414, 10495.188, 400.380, 52973.327 25/05/20,12:15:55,07,09,1, 11.9,1,1, 9.414, 10495.208, 400.411, 52973.347 25/05/20,12:15:55,08,09,1, 11.9,1,1, 9.414, 10495.212, 400.395, 52973.366 25/05/20,12:15:55,09,09,1, 11.9,1,1, 9.414, 10495.212, 400.395, 52973.372 25/05/20,12:15:55,10,09,1, 11.9,1,1, 9.414, 10495.198, 400.385, 52973.431 25/05/20,12:15:55,11,09,1, 11.9,1,1, 9.414, 10495.201, 400.399, 52973.404 25/05/20,12:15:55,12,09,1, 11.9,1,1, 9.414, 10495.214, 400.394, 52973.396 25/05/20,12:15:55,13,09,1, 11.9,1,1, 9.414, 10495.229, 400.401, 52973.351 25/05/20,12:15:55,14,09,1, 11.9,1,1, 9.414, 10495.220, 400.421, 52973.386 25/05/20,12:15:55,15,09,1, 11.9,1,1, 9.414, 10495.225, 400.421, 52973.341 25/05/20,12:15:55,16,09,1, 11.9,1,1, 9.414, 10495.255, 400.402, 52973.354 25/05/20,12:15:55,17,09,1, 11.9,1,1, 9.414, 10495.190, 400.445, 52973.405 25/05/20,12:15:55,18,09,1, 11.9,1,1, 9.414, 10495.231, 400.436, 52973.365 25/05/20,12:15:55,19,09,1, 11.9,1,1, 9.414, 10495.235, 400.436, 52973.355 25/05/20,12:15:56,00,09,1, 12.0,1,1, 9.419, 10495.234, 400.436, 52973.355 25/05/20,12:15:56,01,09,1, 12.0,1,1, 9.419, 10495.224, 400.418, 52973.336 25/05/20,12:15:56,02,09,1, 12.0,1,1, 9.419, 10495.243, 400.449, 52973.369 25/05/20,12:15:56,03,09,1, 12.0,1,1, 9.419, 10495.213, 400.450, 52973.343 25/05/20,12:15:56,04,09,1, 12.0,1,1, 9.419, 10495.238, 400.449, 52973.351 25/05/20,12:15:56,05,09,1, 12.0,1,1, 9.419, 10495.241, 400.481, 52973.424 25/05/20,12:15:56,06,09,1, 12.0,1,1, 9.419, 10495.227, 400.453, 52973.375 25/05/20,12:15:56,07,09,1, 12.0,1,1, 9.419, 10495.255, 400.450, 52973.408 25/05/20,12:15:56,08,09,1, 12.0,1,1, 9.419, 10495.256, 400.448, 52973.328 25/05/20,12:15:56,09,09,1, 12.0,1,1, 9.419, 10495.244, 400.473, 52973.345 25/05/20,12:15:56,10,09,1, 12.0,1,1, 9.419, 10495.255, 400.488, 52973.378 25/05/20,12:15:56,11,09,1, 12.0,1,1, 9.419, 10495.263, 400.510, 52973.434 25/05/20,12:15:56,12,09,1, 12.0,1,1, 9.419, 10495.260, 400.480, 52973.367 25/05/20,12:15:56,13,09,1, 12.0,1,1, 9.419, 10495.290, 400.494, 52973.399 25/05/20,12:15:56,14,09,1, 12.0,1,1, 9.419, 10495.280, 400.511, 52973.342 25/05/20,12:15:56,15,09,1, 12.0,1,1, 9.419, 10495.289, 400.498, 52973.365 25/05/20,12:15:56,16,09,1, 12.0,1,1, 9.419, 10495.290, 400.517, 52973.416 25/05/20,12:15:56,17,09,1, 12.0,1,1, 9.419, 10495.289, 400.524, 52973.346 25/05/20,12:15:56,18,09,1, 12.0,1,1, 9.419, 10495.289, 400.534, 52973.386 25/05/20,12:15:56,19,09,1, 12.0,1,1, 9.419, 10495.295, 400.530, 52973.400 25/05/20,12:15:57,00,09,1, 11.9,1,1, 9.418, 10495.292, 400.530, 52973.400 25/05/20,12:15:57,01,09,1, 11.9,1,1, 9.418, 10495.272, 400.545, 52973.417 25/05/20,12:15:57,02,09,1, 11.9,1,1, 9.418, 10495.319, 400.551, 52973.529 25/05/20,12:15:57,03,09,1, 11.9,1,1, 9.418, 10495.308, 400.558, 52973.514 25/05/20,12:15:57,04,09,1, 11.9,1,1, 9.418, 10495.304, 400.575, 52973.502 25/05/20,12:15:57,05,09,1, 11.9,1,1, 9.418, 10495.290, 400.551, 52973.444 25/05/20,12:15:57,06,09,1, 11.9,1,1, 9.418, 10495.276, 400.572, 52973.526 25/05/20,12:15:57,07,09,1, 11.9,1,1, 9.418, 10495.293, 400.568, 52973.464 25/05/20,12:15:57,08,09,1, 11.9,1,1, 9.418, 10495.318, 400.584, 52973.479 25/05/20,12:15:57,09,09,1, 11.9,1,1, 9.418, 10495.310, 400.586, 52973.484 25/05/20,12:15:57,10,09,1, 11.9,1,1, 9.418, 10495.302, 400.577, 52973.574 25/05/20,12:15:57,11,09,1, 11.9,1,1, 9.418, 10495.331, 400.596, 52973.550 25/05/20,12:15:57,12,09,1, 11.9,1,1, 9.418, 10495.311, 400.611, 52973.556 25/05/20,12:15:57,13,09,1, 11.9,1,1, 9.418, 10495.312, 400.619, 52973.477 25/05/20,12:15:57,14,09,1, 11.9,1,1, 9.418, 10495.283, 400.623, 52973.530 25/05/20,12:15:57,15,09,1, 11.9,1,1, 9.418, 10495.296, 400.610, 52973.488 25/05/20,12:15:57,16,09,1, 11.9,1,1, 9.418, 10495.312, 400.650, 52973.453 25/05/20,12:15:57,17,09,1, 11.9,1,1, 9.418, 10495.322, 400.634, 52973.503 25/05/20,12:15:57,18,09,1, 11.9,1,1, 9.418, 10495.321, 400.677, 52973.595 25/05/20,12:15:57,19,09,1, 11.9,1,1, 9.418, 10495.353, 400.664, 52973.559 25/05/20,12:15:58,00,09,1, 11.9,1,1, 9.417, 10495.350, 400.664, 52973.559 25/05/20,12:15:58,01,09,1, 11.9,1,1, 9.417, 10495.320, 400.669, 52973.537 25/05/20,12:15:58,02,09,1, 11.9,1,1, 9.417, 10495.341, 400.685, 52973.528 25/05/20,12:15:58,03,09,1, 11.9,1,1, 9.417, 10495.335, 400.684, 52973.559 25/05/20,12:15:58,04,09,1, 11.9,1,1, 9.417, 10495.334, 400.686, 52973.533 25/05/20,12:15:58,05,09,1, 11.9,1,1, 9.417, 10495.322, 400.715, 52973.514 25/05/20,12:15:58,06,09,1, 11.9,1,1, 9.417, 10495.314, 400.712, 52973.415 25/05/20,12:15:58,07,09,1, 11.9,1,1, 9.417, 10495.352, 400.725, 52973.558 25/05/20,12:15:58,08,09,1, 11.9,1,1, 9.417, 10495.356, 400.721, 52973.485 25/05/20,12:15:58,09,09,1, 11.9,1,1, 9.417, 10495.334, 400.732, 52973.521 25/05/20,12:15:58,10,09,1, 11.9,1,1, 9.417, 10495.361, 400.735, 52973.580 25/05/20,12:15:58,11,09,1, 11.9,1,1, 9.417, 10495.360, 400.764, 52973.535 25/05/20,12:15:58,12,09,1, 11.9,1,1, 9.417, 10495.342, 400.734, 52973.556 25/05/20,12:15:58,13,09,1, 11.9,1,1, 9.417, 10495.367, 400.767, 52973.523 25/05/20,12:15:58,14,09,1, 11.9,1,1, 9.417, 10495.332, 400.776, 52973.576 25/05/20,12:15:58,15,09,1, 11.9,1,1, 9.417, 10495.349, 400.770, 52973.560 25/05/20,12:15:58,16,09,1, 11.9,1,1, 9.417, 10495.340, 400.764, 52973.600 25/05/20,12:15:58,17,09,1, 11.9,1,1, 9.417, 10495.322, 400.765, 52973.576 25/05/20,12:15:58,18,09,1, 11.9,1,1, 9.417, 10495.351, 400.774, 52973.550 25/05/20,12:15:58,19,09,1, 11.9,1,1, 9.417, 10495.338, 400.781, 52973.522 25/05/20,12:15:59,00,09,1, 11.9,1,1, 9.419, 10495.334, 400.781, 52973.522 25/05/20,12:15:59,01,09,1, 11.9,1,1, 9.419, 10495.350, 400.785, 52973.580 25/05/20,12:15:59,02,09,1, 11.9,1,1, 9.419, 10495.342, 400.783, 52973.548 25/05/20,12:15:59,03,09,1, 11.9,1,1, 9.419, 10495.315, 400.798, 52973.551 25/05/20,12:15:59,04,09,1, 11.9,1,1, 9.419, 10495.339, 400.802, 52973.531 25/05/20,12:15:59,05,09,1, 11.9,1,1, 9.419, 10495.355, 400.823, 52973.495 25/05/20,12:15:59,06,09,1, 11.9,1,1, 9.419, 10495.332, 400.839, 52973.534 25/05/20,12:15:59,07,09,1, 11.9,1,1, 9.419, 10495.335, 400.855, 52973.523 25/05/20,12:15:59,08,09,1, 11.9,1,1, 9.419, 10495.354, 400.865, 52973.593 25/05/20,12:15:59,09,09,1, 11.9,1,1, 9.419, 10495.350, 400.849, 52973.577 25/05/20,12:15:59,10,09,1, 11.9,1,1, 9.419, 10495.371, 400.879, 52973.524 25/05/20,12:15:59,11,09,1, 11.9,1,1, 9.419, 10495.355, 400.877, 52973.543 25/05/20,12:15:59,12,09,1, 11.9,1,1, 9.419, 10495.369, 400.889, 52973.624 25/05/20,12:15:59,13,09,1, 11.9,1,1, 9.419, 10495.374, 400.913, 52973.558 25/05/20,12:15:59,14,09,1, 11.9,1,1, 9.419, 10495.377, 400.892, 52973.592 25/05/20,12:15:59,15,09,1, 11.9,1,1, 9.419, 10495.383, 400.909, 52973.628 25/05/20,12:15:59,16,09,1, 11.9,1,1, 9.419, 10495.420, 400.904, 52973.641 25/05/20,12:15:59,17,09,1, 11.9,1,1, 9.419, 10495.385, 400.918, 52973.601 25/05/20,12:15:59,18,09,1, 11.9,1,1, 9.419, 10495.415, 400.928, 52973.638 25/05/20,12:15:59,19,09,1, 11.9,1,1, 9.419, 10495.374, 400.952, 52973.663 25/05/20,12:16:00,00,09,1, 11.9,1,1, 9.416, 10495.367, 400.952, 52973.663 25/05/20,12:16:00,01,09,1, 11.9,1,1, 9.416, 10495.431, 400.937, 52973.636 25/05/20,12:16:00,02,09,1, 11.9,1,1, 9.416, 10495.413, 400.910, 52973.490 25/05/20,12:16:00,03,09,1, 11.9,1,1, 9.416, 10495.412, 400.947, 52973.557 25/05/20,12:16:00,04,09,1, 11.9,1,1, 9.416, 10495.435, 400.960, 52973.541 25/05/20,12:16:00,05,09,1, 11.9,1,1, 9.416, 10495.423, 400.985, 52973.567 25/05/20,12:16:00,06,09,1, 11.9,1,1, 9.416, 10495.425, 400.981, 52973.512 25/05/20,12:16:00,07,09,1, 11.9,1,1, 9.416, 10495.403, 400.976, 52973.486 25/05/20,12:16:00,08,09,1, 11.9,1,1, 9.416, 10495.459, 400.987, 52973.495 25/05/20,12:16:00,09,09,1, 11.9,1,1, 9.416, 10495.429, 401.011, 52973.545 25/05/20,12:16:00,10,09,1, 11.9,1,1, 9.416, 10495.437, 401.001, 52973.577 25/05/20,12:16:00,11,09,1, 11.9,1,1, 9.416, 10495.438, 401.008, 52973.466 25/05/20,12:16:00,12,09,1, 11.9,1,1, 9.416, 10495.446, 401.045, 52973.588 25/05/20,12:16:00,13,09,1, 11.9,1,1, 9.416, 10495.454, 401.020, 52973.509 25/05/20,12:16:00,14,09,1, 11.9,1,1, 9.416, 10495.447, 401.032, 52973.525 25/05/20,12:16:00,15,09,1, 11.9,1,1, 9.416, 10495.476, 401.046, 52973.581 25/05/20,12:16:00,16,09,1, 11.9,1,1, 9.416, 10495.458, 401.021, 52973.543 25/05/20,12:16:00,17,09,1, 11.9,1,1, 9.416, 10495.468, 401.049, 52973.502 25/05/20,12:16:00,18,09,1, 11.9,1,1, 9.416, 10495.460, 401.060, 52973.581 25/05/20,12:16:00,19,09,1, 11.9,1,1, 9.416, 10495.496, 401.077, 52973.512 25/05/20,12:16:01,00,10,1, 11.9,1,1, 9.419, 10495.492, 401.077, 52973.512 25/05/20,12:16:01,01,10,1, 11.9,1,1, 9.419, 10495.469, 401.077, 52973.588 25/05/20,12:16:01,02,10,1, 11.9,1,1, 9.419, 10495.520, 401.092, 52973.540 25/05/20,12:16:01,03,10,1, 11.9,1,1, 9.419, 10495.487, 401.093, 52973.547 25/05/20,12:16:01,04,10,1, 11.9,1,1, 9.419, 10495.484, 401.128, 52973.542 25/05/20,12:16:01,05,10,1, 11.9,1,1, 9.419, 10495.534, 401.151, 52973.570 25/05/20,12:16:01,06,10,1, 11.9,1,1, 9.419, 10495.499, 401.153, 52973.557 25/05/20,12:16:01,07,10,1, 11.9,1,1, 9.419, 10495.506, 401.156, 52973.514 25/05/20,12:16:01,08,10,1, 11.9,1,1, 9.419, 10495.490, 401.162, 52973.513 25/05/20,12:16:01,09,10,1, 11.9,1,1, 9.419, 10495.497, 401.146, 52973.388 25/05/20,12:16:01,10,10,1, 11.9,1,1, 9.419, 10495.531, 401.170, 52973.566 25/05/20,12:16:01,11,10,1, 11.9,1,1, 9.419, 10495.501, 401.159, 52973.513 25/05/20,12:16:01,12,10,1, 11.9,1,1, 9.419, 10495.522, 401.179, 52973.532 25/05/20,12:16:01,13,10,1, 11.9,1,1, 9.419, 10495.515, 401.191, 52973.591 25/05/20,12:16:01,14,10,1, 11.9,1,1, 9.419, 10495.561, 401.186, 52973.499 25/05/20,12:16:01,15,10,1, 11.9,1,1, 9.419, 10495.544, 401.191, 52973.539 25/05/20,12:16:01,16,10,1, 11.9,1,1, 9.419, 10495.563, 401.207, 52973.513 25/05/20,12:16:01,17,10,1, 11.9,1,1, 9.419, 10495.546, 401.194, 52973.492 25/05/20,12:16:01,18,10,1, 11.9,1,1, 9.419, 10495.538, 401.215, 52973.543 25/05/20,12:16:01,19,10,1, 11.9,1,1, 9.419, 10495.560, 401.232, 52973.553 25/05/20,12:16:02,00,10,1, 11.9,1,1, 9.416, 10495.559, 401.232, 52973.553 25/05/20,12:16:02,01,10,1, 11.9,1,1, 9.416, 10495.541, 401.219, 52973.536 25/05/20,12:16:02,02,10,1, 11.9,1,1, 9.416, 10495.582, 401.234, 52973.628 25/05/20,12:16:02,03,10,1, 11.9,1,1, 9.416, 10495.544, 401.248, 52973.619 25/05/20,12:16:02,04,10,1, 11.9,1,1, 9.416, 10495.593, 401.257, 52973.547 25/05/20,12:16:02,05,10,1, 11.9,1,1, 9.416, 10495.582, 401.267, 52973.623 25/05/20,12:16:02,06,10,1, 11.9,1,1, 9.416, 10495.572, 401.277, 52973.644 25/05/20,12:16:02,07,10,1, 11.9,1,1, 9.416, 10495.610, 401.276, 52973.607 25/05/20,12:16:02,08,10,1, 11.9,1,1, 9.416, 10495.605, 401.265, 52973.599 25/05/20,12:16:02,09,10,1, 11.9,1,1, 9.416, 10495.620, 401.296, 52973.614 25/05/20,12:16:02,10,10,1, 11.9,1,1, 9.416, 10495.621, 401.317, 52973.582 25/05/20,12:16:02,11,10,1, 11.9,1,1, 9.416, 10495.616, 401.316, 52973.570 25/05/20,12:16:02,12,10,1, 11.9,1,1, 9.416, 10495.628, 401.324, 52973.549 25/05/20,12:16:02,13,10,1, 11.9,1,1, 9.416, 10495.652, 401.328, 52973.660 25/05/20,12:16:02,14,10,1, 11.9,1,1, 9.416, 10495.668, 401.331, 52973.563 25/05/20,12:16:02,15,10,1, 11.9,1,1, 9.416, 10495.648, 401.325, 52973.557 25/05/20,12:16:02,16,10,1, 11.9,1,1, 9.416, 10495.688, 401.335, 52973.624 25/05/20,12:16:02,17,10,1, 11.9,1,1, 9.416, 10495.670, 401.354, 52973.615 25/05/20,12:16:02,18,10,1, 11.9,1,1, 9.416, 10495.658, 401.369, 52973.664 25/05/20,12:16:02,19,10,1, 11.9,1,1, 9.416, 10495.667, 401.373, 52973.593 25/05/20,12:16:03,00,10,1, 11.9,1,1, 9.415, 10495.659, 401.373, 52973.593 25/05/20,12:16:03,01,10,1, 11.9,1,1, 9.415, 10495.691, 401.363, 52973.613 25/05/20,12:16:03,02,10,1, 11.9,1,1, 9.415, 10495.716, 401.379, 52973.608 25/05/20,12:16:03,03,10,1, 11.9,1,1, 9.415, 10495.711, 401.377, 52973.605 25/05/20,12:16:03,04,10,1, 11.9,1,1, 9.415, 10495.714, 401.387, 52973.584 25/05/20,12:16:03,05,10,1, 11.9,1,1, 9.415, 10495.704, 401.366, 52973.599 25/05/20,12:16:03,06,10,1, 11.9,1,1, 9.415, 10495.721, 401.401, 52973.632 25/05/20,12:16:03,07,10,1, 11.9,1,1, 9.415, 10495.709, 401.385, 52973.612 25/05/20,12:16:03,08,10,1, 11.9,1,1, 9.415, 10495.704, 401.401, 52973.619 25/05/20,12:16:03,09,10,1, 11.9,1,1, 9.415, 10495.741, 401.412, 52973.711 25/05/20,12:16:03,10,10,1, 11.9,1,1, 9.415, 10495.730, 401.424, 52973.702 25/05/20,12:16:03,11,10,1, 11.9,1,1, 9.415, 10495.754, 401.415, 52973.650 25/05/20,12:16:03,12,10,1, 11.9,1,1, 9.415, 10495.783, 401.426, 52973.713 25/05/20,12:16:03,13,10,1, 11.9,1,1, 9.415, 10495.758, 401.439, 52973.607 25/05/20,12:16:03,14,10,1, 11.9,1,1, 9.415, 10495.757, 401.464, 52973.704 25/05/20,12:16:03,15,10,1, 11.9,1,1, 9.415, 10495.743, 401.471, 52973.687 25/05/20,12:16:03,16,10,1, 11.9,1,1, 9.415, 10495.783, 401.446, 52973.639 25/05/20,12:16:03,17,10,1, 11.9,1,1, 9.415, 10495.778, 401.486, 52973.653 25/05/20,12:16:03,18,10,1, 11.9,1,1, 9.415, 10495.781, 401.489, 52973.719 25/05/20,12:16:03,19,10,1, 11.9,1,1, 9.415, 10495.802, 401.459, 52973.687 25/05/20,12:16:04,00,10,1, 11.9,1,1, 9.416, 10495.801, 401.459, 52973.687 25/05/20,12:16:04,01,10,1, 11.9,1,1, 9.416, 10495.797, 401.490, 52973.621 25/05/20,12:16:04,02,10,1, 11.9,1,1, 9.416, 10495.809, 401.522, 52973.684 25/05/20,12:16:04,03,10,1, 11.9,1,1, 9.416, 10495.813, 401.497, 52973.626 25/05/20,12:16:04,04,10,1, 11.9,1,1, 9.416, 10495.815, 401.528, 52973.675 25/05/20,12:16:04,05,10,1, 11.9,1,1, 9.416, 10495.826, 401.526, 52973.601 25/05/20,12:16:04,06,10,1, 11.9,1,1, 9.416, 10495.826, 401.519, 52973.624 25/05/20,12:16:04,07,10,1, 11.9,1,1, 9.416, 10495.818, 401.545, 52973.618 25/05/20,12:16:04,08,10,1, 11.9,1,1, 9.416, 10495.859, 401.546, 52973.702 25/05/20,12:16:04,09,10,1, 11.9,1,1, 9.416, 10495.845, 401.558, 52973.721 25/05/20,12:16:04,10,10,1, 11.9,1,1, 9.416, 10495.854, 401.557, 52973.628 25/05/20,12:16:04,11,10,1, 11.9,1,1, 9.416, 10495.877, 401.566, 52973.685 25/05/20,12:16:04,12,10,1, 11.9,1,1, 9.416, 10495.828, 401.563, 52973.629 25/05/20,12:16:04,13,10,1, 11.9,1,1, 9.416, 10495.860, 401.578, 52973.680 25/05/20,12:16:04,14,10,1, 11.9,1,1, 9.416, 10495.872, 401.535, 52973.620 25/05/20,12:16:04,15,10,1, 11.9,1,1, 9.416, 10495.865, 401.567, 52973.594 25/05/20,12:16:04,16,10,1, 11.9,1,1, 9.416, 10495.876, 401.607, 52973.629 25/05/20,12:16:04,17,10,1, 11.9,1,1, 9.416, 10495.873, 401.593, 52973.705 25/05/20,12:16:04,18,10,1, 11.9,1,1, 9.416, 10495.889, 401.602, 52973.667 25/05/20,12:16:04,19,10,1, 11.9,1,1, 9.416, 10495.891, 401.621, 52973.718 25/05/20,12:16:05,00,10,1, 11.9,1,1, 9.417, 10495.884, 401.621, 52973.718 25/05/20,12:16:05,01,10,1, 11.9,1,1, 9.417, 10495.915, 401.599, 52973.635 25/05/20,12:16:05,02,10,1, 11.9,1,1, 9.417, 10495.885, 401.612, 52973.648 25/05/20,12:16:05,03,10,1, 11.9,1,1, 9.417, 10495.904, 401.626, 52973.689 25/05/20,12:16:05,04,10,1, 11.9,1,1, 9.417, 10495.929, 401.635, 52973.698 25/05/20,12:16:05,05,10,1, 11.9,1,1, 9.417, 10495.940, 401.646, 52973.726 25/05/20,12:16:05,06,10,1, 11.9,1,1, 9.417, 10495.920, 401.644, 52973.628 25/05/20,12:16:05,07,10,1, 11.9,1,1, 9.417, 10495.949, 401.650, 52973.710 25/05/20,12:16:05,08,10,1, 11.9,1,1, 9.417, 10495.920, 401.656, 52973.722 25/05/20,12:16:05,09,10,1, 11.9,1,1, 9.417, 10495.948, 401.668, 52973.710 25/05/20,12:16:05,10,10,1, 11.9,1,1, 9.417, 10495.949, 401.634, 52973.736 25/05/20,12:16:05,11,10,1, 11.9,1,1, 9.417, 10495.918, 401.655, 52973.696 25/05/20,12:16:05,12,10,1, 11.9,1,1, 9.417, 10495.917, 401.683, 52973.726 25/05/20,12:16:05,13,10,1, 11.9,1,1, 9.417, 10495.954, 401.703, 52973.695 25/05/20,12:16:05,14,10,1, 11.9,1,1, 9.417, 10495.952, 401.689, 52973.637 25/05/20,12:16:05,15,10,1, 11.9,1,1, 9.417, 10495.973, 401.694, 52973.733 25/05/20,12:16:05,16,10,1, 11.9,1,1, 9.417, 10495.990, 401.692, 52973.638 25/05/20,12:16:05,17,10,1, 11.9,1,1, 9.417, 10495.961, 401.703, 52973.624 25/05/20,12:16:05,18,10,1, 11.9,1,1, 9.417, 10495.967, 401.711, 52973.725 25/05/20,12:16:05,19,10,1, 11.9,1,1, 9.417, 10495.978, 401.704, 52973.741 25/05/20,12:16:06,00,10,1, 11.9,1,1, 9.416, 10495.976, 401.704, 52973.741 25/05/20,12:16:06,01,10,1, 11.9,1,1, 9.416, 10495.989, 401.729, 52973.686 25/05/20,12:16:06,02,10,1, 11.9,1,1, 9.416, 10495.997, 401.732, 52973.675 25/05/20,12:16:06,03,10,1, 11.9,1,1, 9.416, 10495.973, 401.741, 52973.964 25/05/20,12:16:06,04,10,1, 11.9,1,1, 9.416, 10495.999, 401.710, 52973.545 25/05/20,12:16:06,05,10,1, 11.9,1,1, 9.416, 10496.021, 401.752, 52973.824 25/05/20,12:16:06,06,10,1, 11.9,1,1, 9.416, 10496.017, 401.726, 52973.691 25/05/20,12:16:06,07,10,1, 11.9,1,1, 9.416, 10496.023, 401.768, 52973.656 25/05/20,12:16:06,08,10,1, 11.9,1,1, 9.416, 10496.001, 401.769, 52973.673 25/05/20,12:16:06,09,10,1, 11.9,1,1, 9.416, 10495.987, 401.788, 52973.696 25/05/20,12:16:06,10,10,1, 11.9,1,1, 9.416, 10496.023, 401.778, 52973.734 25/05/20,12:16:06,11,10,1, 11.9,1,1, 9.416, 10496.007, 401.789, 52973.696 25/05/20,12:16:06,12,10,1, 11.9,1,1, 9.416, 10496.004, 401.803, 52973.740 25/05/20,12:16:06,13,10,1, 11.9,1,1, 9.416, 10496.023, 401.769, 52973.745 25/05/20,12:16:06,14,10,1, 11.9,1,1, 9.416, 10496.027, 401.813, 52973.710 25/05/20,12:16:06,15,10,1, 11.9,1,1, 9.416, 10496.033, 401.818, 52973.734 25/05/20,12:16:06,16,10,1, 11.9,1,1, 9.416, 10496.022, 401.802, 52973.702 25/05/20,12:16:06,17,10,1, 11.9,1,1, 9.416, 10496.040, 401.843, 52973.767 25/05/20,12:16:06,18,10,1, 11.9,1,1, 9.416, 10496.030, 401.819, 52973.707 25/05/20,12:16:06,19,10,1, 11.9,1,1, 9.416, 10496.031, 401.802, 52973.782 25/05/20,12:16:07,00,10,1, 11.9,1,1, 9.419, 10496.026, 401.802, 52973.782 25/05/20,12:16:07,01,10,1, 11.9,1,1, 9.419, 10496.059, 401.826, 52973.761 25/05/20,12:16:07,02,10,1, 11.9,1,1, 9.419, 10496.058, 401.840, 52973.719 25/05/20,12:16:07,03,10,1, 11.9,1,1, 9.419, 10496.033, 401.868, 52973.729 25/05/20,12:16:07,04,10,1, 11.9,1,1, 9.419, 10496.017, 401.849, 52973.762 25/05/20,12:16:07,05,10,1, 11.9,1,1, 9.419, 10496.054, 401.847, 52973.675 25/05/20,12:16:07,06,10,1, 11.9,1,1, 9.419, 10496.059, 401.873, 52973.771 25/05/20,12:16:07,07,10,1, 11.9,1,1, 9.419, 10496.048, 401.872, 52973.764 25/05/20,12:16:07,08,10,1, 11.9,1,1, 9.419, 10496.041, 401.862, 52973.749 25/05/20,12:16:07,09,10,1, 11.9,1,1, 9.419, 10496.065, 401.853, 52973.700 25/05/20,12:16:07,10,10,1, 11.9,1,1, 9.419, 10496.012, 401.896, 52973.780 25/05/20,12:16:07,11,10,1, 11.9,1,1, 9.419, 10496.034, 401.882, 52973.770 25/05/20,12:16:07,12,10,1, 11.9,1,1, 9.419, 10496.038, 401.891, 52973.750 25/05/20,12:16:07,13,10,1, 11.9,1,1, 9.419, 10496.028, 401.888, 52973.702 25/05/20,12:16:07,14,10,1, 11.9,1,1, 9.419, 10496.025, 401.892, 52973.828 25/05/20,12:16:07,15,10,1, 11.9,1,1, 9.419, 10496.029, 401.896, 52973.775 25/05/20,12:16:07,16,10,1, 11.9,1,1, 9.419, 10496.036, 401.901, 52973.768 25/05/20,12:16:07,17,10,1, 11.9,1,1, 9.419, 10496.057, 401.893, 52973.803 25/05/20,12:16:07,18,10,1, 11.9,1,1, 9.419, 10496.022, 401.901, 52973.753 25/05/20,12:16:07,19,10,1, 11.9,1,1, 9.419, 10496.041, 401.899, 52973.809 25/05/20,12:16:08,00,10,1, 11.9,1,1, 9.413, 10496.035, 401.899, 52973.809 25/05/20,12:16:08,01,10,1, 11.9,1,1, 9.413, 10496.043, 401.935, 52973.802 25/05/20,12:16:08,02,10,1, 11.9,1,1, 9.413, 10496.030, 401.968, 52973.810 25/05/20,12:16:08,03,10,1, 11.9,1,1, 9.413, 10496.040, 401.957, 52973.786 25/05/20,12:16:08,04,10,1, 11.9,1,1, 9.413, 10496.060, 401.949, 52973.789 25/05/20,12:16:08,05,10,1, 11.9,1,1, 9.413, 10496.049, 401.969, 52973.728 25/05/20,12:16:08,06,10,1, 11.9,1,1, 9.413, 10496.015, 401.958, 52973.703 25/05/20,12:16:08,07,10,1, 11.9,1,1, 9.413, 10496.046, 401.978, 52973.868 25/05/20,12:16:08,08,10,1, 11.9,1,1, 9.413, 10496.055, 402.001, 52973.784 25/05/20,12:16:08,09,10,1, 11.9,1,1, 9.413, 10496.049, 402.006, 52973.797 25/05/20,12:16:08,10,10,1, 11.9,1,1, 9.413, 10496.071, 402.008, 52973.808 25/05/20,12:16:08,11,10,1, 11.9,1,1, 9.413, 10496.034, 401.991, 52973.782 25/05/20,12:16:08,12,10,1, 11.9,1,1, 9.413, 10496.037, 402.001, 52973.766 25/05/20,12:16:08,13,10,1, 11.9,1,1, 9.413, 10496.044, 402.011, 52973.809 25/05/20,12:16:08,14,10,1, 11.9,1,1, 9.413, 10496.040, 402.023, 52973.815 25/05/20,12:16:08,15,10,1, 11.9,1,1, 9.413, 10496.029, 402.020, 52973.805 25/05/20,12:16:08,16,10,1, 11.9,1,1, 9.413, 10496.029, 402.022, 52973.801 25/05/20,12:16:08,17,10,1, 11.9,1,1, 9.413, 10496.016, 402.027, 52973.851 25/05/20,12:16:08,18,10,1, 11.9,1,1, 9.413, 10496.004, 402.053, 52973.830 25/05/20,12:16:08,19,10,1, 11.9,1,1, 9.413, 10496.032, 402.047, 52973.792 25/05/20,12:16:09,00,10,1, 11.9,1,1, 9.416, 10496.026, 402.047, 52973.792 25/05/20,12:16:09,01,10,1, 11.9,1,1, 9.416, 10496.006, 402.036, 52973.827 25/05/20,12:16:09,02,10,1, 11.9,1,1, 9.416, 10496.024, 402.060, 52973.854 25/05/20,12:16:09,03,10,1, 11.9,1,1, 9.416, 10496.022, 402.045, 52973.777 25/05/20,12:16:09,04,10,1, 11.9,1,1, 9.416, 10496.023, 402.057, 52973.820 25/05/20,12:16:09,05,10,1, 11.9,1,1, 9.416, 10496.004, 402.058, 52973.773 25/05/20,12:16:09,06,10,1, 11.9,1,1, 9.416, 10496.014, 402.087, 52973.783 25/05/20,12:16:09,07,10,1, 11.9,1,1, 9.416, 10496.008, 402.061, 52973.844 25/05/20,12:16:09,08,10,1, 11.9,1,1, 9.416, 10495.998, 402.101, 52973.833 25/05/20,12:16:09,09,10,1, 11.9,1,1, 9.416, 10495.998, 402.095, 52973.875 25/05/20,12:16:09,10,10,1, 11.9,1,1, 9.416, 10496.006, 402.114, 52973.850 25/05/20,12:16:09,11,10,1, 11.9,1,1, 9.416, 10496.015, 402.091, 52973.890 25/05/20,12:16:09,12,10,1, 11.9,1,1, 9.416, 10496.006, 402.077, 52973.792 25/05/20,12:16:09,13,10,1, 11.9,1,1, 9.416, 10496.010, 402.117, 52973.861 25/05/20,12:16:09,14,10,1, 11.9,1,1, 9.416, 10496.028, 402.096, 52973.803 25/05/20,12:16:09,15,10,1, 11.9,1,1, 9.416, 10496.017, 402.109, 52973.820 25/05/20,12:16:09,16,10,1, 11.9,1,1, 9.416, 10496.014, 402.108, 52973.819 25/05/20,12:16:09,17,10,1, 11.9,1,1, 9.416, 10495.987, 402.124, 52973.852 25/05/20,12:16:09,18,10,1, 11.9,1,1, 9.416, 10496.026, 402.116, 52973.831 25/05/20,12:16:09,19,10,1, 11.9,1,1, 9.416, 10495.962, 402.121, 52973.837 25/05/20,12:16:10,00,10,1, 11.9,1,1, 9.412, 10495.960, 402.121, 52973.837 25/05/20,12:16:10,01,10,1, 11.9,1,1, 9.412, 10496.027, 402.157, 52973.830 25/05/20,12:16:10,02,10,1, 11.9,1,1, 9.412, 10496.003, 402.129, 52973.837 25/05/20,12:16:10,03,10,1, 11.9,1,1, 9.412, 10495.994, 402.145, 52973.887 25/05/20,12:16:10,04,10,1, 11.9,1,1, 9.412, 10495.995, 402.137, 52973.850 25/05/20,12:16:10,05,10,1, 11.9,1,1, 9.412, 10495.976, 402.158, 52973.903 25/05/20,12:16:10,06,10,1, 11.9,1,1, 9.412, 10496.001, 402.143, 52973.896 25/05/20,12:16:10,07,10,1, 11.9,1,1, 9.412, 10496.007, 402.162, 52973.875 25/05/20,12:16:10,08,10,1, 11.9,1,1, 9.412, 10495.980, 402.180, 52973.891 25/05/20,12:16:10,09,10,1, 11.9,1,1, 9.412, 10495.987, 402.175, 52973.876 25/05/20,12:16:10,10,10,1, 11.9,1,1, 9.412, 10495.987, 402.198, 52973.864 25/05/20,12:16:10,11,10,1, 11.9,1,1, 9.412, 10495.957, 402.184, 52973.877 25/05/20,12:16:10,12,10,1, 11.9,1,1, 9.412, 10495.986, 402.164, 52973.833 25/05/20,12:16:10,13,10,1, 11.9,1,1, 9.412, 10495.993, 402.195, 52973.837 25/05/20,12:16:10,14,10,1, 11.9,1,1, 9.412, 10495.962, 402.216, 52973.851 25/05/20,12:16:10,15,10,1, 11.9,1,1, 9.412, 10495.989, 402.192, 52973.838 25/05/20,12:16:10,16,10,1, 11.9,1,1, 9.412, 10495.988, 402.210, 52973.833 25/05/20,12:16:10,17,10,1, 11.9,1,1, 9.412, 10495.988, 402.229, 52973.930 25/05/20,12:16:10,18,10,1, 11.9,1,1, 9.412, 10495.969, 402.230, 52973.918 25/05/20,12:16:10,19,10,1, 11.9,1,1, 9.412, 10496.000, 402.233, 52973.848 25/05/20,12:16:11,00,10,1, 12.0,1,1, 9.415, 10495.993, 402.233, 52973.848 25/05/20,12:16:11,01,10,1, 12.0,1,1, 9.415, 10495.980, 402.250, 52973.903 25/05/20,12:16:11,02,10,1, 12.0,1,1, 9.415, 10496.002, 402.240, 52973.859 25/05/20,12:16:11,03,10,1, 12.0,1,1, 9.415, 10495.984, 402.230, 52973.832 25/05/20,12:16:11,04,10,1, 12.0,1,1, 9.415, 10495.990, 402.271, 52973.833 25/05/20,12:16:11,05,10,1, 12.0,1,1, 9.415, 10495.963, 402.252, 52973.833 25/05/20,12:16:11,06,10,1, 12.0,1,1, 9.415, 10496.014, 402.243, 52973.746 25/05/20,12:16:11,07,10,1, 12.0,1,1, 9.415, 10495.948, 402.262, 52973.957 25/05/20,12:16:11,08,10,1, 12.0,1,1, 9.415, 10496.004, 402.270, 52973.651 25/05/20,12:16:11,09,10,1, 12.0,1,1, 9.415, 10495.959, 402.295, 52973.938 25/05/20,12:16:11,10,10,1, 12.0,1,1, 9.415, 10495.970, 402.300, 52973.905 25/05/20,12:16:11,11,10,1, 12.0,1,1, 9.415, 10495.978, 402.282, 52973.850 25/05/20,12:16:11,12,10,1, 12.0,1,1, 9.415, 10495.999, 402.311, 52973.870 25/05/20,12:16:11,13,10,1, 12.0,1,1, 9.415, 10496.012, 402.292, 52973.890 25/05/20,12:16:11,14,10,1, 12.0,1,1, 9.415, 10496.010, 402.313, 52973.941 25/05/20,12:16:11,15,10,1, 12.0,1,1, 9.415, 10496.014, 402.325, 52973.867 25/05/20,12:16:11,16,10,1, 12.0,1,1, 9.415, 10495.996, 402.327, 52973.891 25/05/20,12:16:11,17,10,1, 12.0,1,1, 9.415, 10496.014, 402.332, 52973.857 25/05/20,12:16:11,18,10,1, 12.0,1,1, 9.415, 10496.000, 402.327, 52973.938 25/05/20,12:16:11,19,10,1, 12.0,1,1, 9.415, 10496.000, 402.310, 52973.923 25/05/20,12:16:12,00,10,1, 11.9,1,1, 9.417, 10495.993, 402.310, 52973.923 25/05/20,12:16:12,01,10,1, 11.9,1,1, 9.417, 10495.988, 402.343, 52973.916 25/05/20,12:16:12,02,10,1, 11.9,1,1, 9.417, 10496.007, 402.321, 52973.962 25/05/20,12:16:12,03,10,1, 11.9,1,1, 9.417, 10495.972, 402.338, 52973.898 25/05/20,12:16:12,04,10,1, 11.9,1,1, 9.417, 10495.996, 402.325, 52973.917 25/05/20,12:16:12,05,10,1, 11.9,1,1, 9.417, 10496.020, 402.368, 52973.917 25/05/20,12:16:12,06,10,1, 11.9,1,1, 9.417, 10496.008, 402.349, 52973.895 25/05/20,12:16:12,07,10,1, 11.9,1,1, 9.417, 10496.012, 402.354, 52973.946 25/05/20,12:16:12,08,10,1, 11.9,1,1, 9.417, 10496.005, 402.345, 52973.963 25/05/20,12:16:12,09,10,1, 11.9,1,1, 9.417, 10496.006, 402.364, 52973.982 25/05/20,12:16:12,10,10,1, 11.9,1,1, 9.417, 10496.025, 402.372, 52973.974 25/05/20,12:16:12,11,10,1, 11.9,1,1, 9.417, 10496.039, 402.395, 52973.922 25/05/20,12:16:12,12,10,1, 11.9,1,1, 9.417, 10496.009, 402.396, 52973.936 25/05/20,12:16:12,13,10,1, 11.9,1,1, 9.417, 10496.009, 402.415, 52973.968 25/05/20,12:16:12,14,10,1, 11.9,1,1, 9.417, 10496.009, 402.412, 52973.944 25/05/20,12:16:12,15,10,1, 11.9,1,1, 9.417, 10496.018, 402.443, 52973.974 25/05/20,12:16:12,16,10,1, 11.9,1,1, 9.417, 10496.046, 402.441, 52973.914 25/05/20,12:16:12,17,10,1, 11.9,1,1, 9.417, 10496.065, 402.450, 52973.925 25/05/20,12:16:12,18,10,1, 11.9,1,1, 9.417, 10496.047, 402.440, 52973.899 25/05/20,12:16:12,19,10,1, 11.9,1,1, 9.417, 10496.054, 402.447, 52973.907 25/05/20,12:16:13,00,10,1, 12.0,1,1, 9.412, 10496.051, 402.447, 52973.907 25/05/20,12:16:13,01,10,1, 12.0,1,1, 9.412, 10496.052, 402.471, 52973.912 25/05/20,12:16:13,02,10,1, 12.0,1,1, 9.412, 10496.067, 402.455, 52973.889 25/05/20,12:16:13,03,10,1, 12.0,1,1, 9.412, 10496.051, 402.478, 52973.992 25/05/20,12:16:13,04,10,1, 12.0,1,1, 9.412, 10496.066, 402.473, 52973.932 25/05/20,12:16:13,05,10,1, 12.0,1,1, 9.412, 10496.092, 402.459, 52973.996 25/05/20,12:16:13,06,10,1, 12.0,1,1, 9.412, 10496.029, 402.472, 52973.962 25/05/20,12:16:13,07,10,1, 12.0,1,1, 9.412, 10496.055, 402.481, 52973.913 25/05/20,12:16:13,08,10,1, 12.0,1,1, 9.412, 10496.026, 402.492, 52973.912 25/05/20,12:16:13,09,10,1, 12.0,1,1, 9.412, 10496.018, 402.495, 52973.982 25/05/20,12:16:13,10,10,1, 12.0,1,1, 9.412, 10496.043, 402.488, 52973.995 25/05/20,12:16:13,11,10,1, 12.0,1,1, 9.412, 10496.016, 402.502, 52973.987 25/05/20,12:16:13,12,10,1, 12.0,1,1, 9.412, 10496.041, 402.503, 52973.962 25/05/20,12:16:13,13,10,1, 12.0,1,1, 9.412, 10496.049, 402.505, 52973.961 25/05/20,12:16:13,14,10,1, 12.0,1,1, 9.412, 10496.042, 402.517, 52973.966 25/05/20,12:16:13,15,10,1, 12.0,1,1, 9.412, 10496.055, 402.541, 52973.920 25/05/20,12:16:13,16,10,1, 12.0,1,1, 9.412, 10496.048, 402.532, 52973.965 25/05/20,12:16:13,17,10,1, 12.0,1,1, 9.412, 10496.053, 402.523, 52973.973 25/05/20,12:16:13,18,10,1, 12.0,1,1, 9.412, 10496.072, 402.528, 52973.934 25/05/20,12:16:13,19,10,1, 12.0,1,1, 9.412, 10496.051, 402.559, 52974.022 25/05/20,12:16:14,00,10,1, 11.9,1,1, 9.417, 10496.051, 402.559, 52974.022 25/05/20,12:16:14,01,10,1, 11.9,1,1, 9.417, 10496.061, 402.566, 52973.938 25/05/20,12:16:14,02,10,1, 11.9,1,1, 9.417, 10496.067, 402.587, 52973.952 25/05/20,12:16:14,03,10,1, 11.9,1,1, 9.417, 10496.057, 402.586, 52973.962 25/05/20,12:16:14,04,10,1, 11.9,1,1, 9.417, 10496.070, 402.583, 52973.932 25/05/20,12:16:14,05,10,1, 11.9,1,1, 9.417, 10496.065, 402.582, 52973.954 25/05/20,12:16:14,06,10,1, 11.9,1,1, 9.417, 10496.091, 402.595, 52973.919 25/05/20,12:16:14,07,10,1, 11.9,1,1, 9.417, 10496.083, 402.593, 52973.983 25/05/20,12:16:14,08,10,1, 11.9,1,1, 9.417, 10496.090, 402.619, 52973.917 25/05/20,12:16:14,09,10,1, 11.9,1,1, 9.417, 10496.095, 402.607, 52973.985 25/05/20,12:16:14,10,10,1, 11.9,1,1, 9.417, 10496.082, 402.628, 52973.964 25/05/20,12:16:14,11,10,1, 11.9,1,1, 9.417, 10496.102, 402.631, 52973.931 25/05/20,12:16:14,12,10,1, 11.9,1,1, 9.417, 10496.105, 402.627, 52973.969 25/05/20,12:16:14,13,10,1, 11.9,1,1, 9.417, 10496.114, 402.659, 52974.001 25/05/20,12:16:14,14,10,1, 11.9,1,1, 9.417, 10496.116, 402.668, 52974.021 25/05/20,12:16:14,15,10,1, 11.9,1,1, 9.417, 10496.113, 402.684, 52974.032 25/05/20,12:16:14,16,10,1, 11.9,1,1, 9.417, 10496.118, 402.667, 52973.979 25/05/20,12:16:14,17,10,1, 11.9,1,1, 9.417, 10496.139, 402.688, 52973.967 25/05/20,12:16:14,18,10,1, 11.9,1,1, 9.417, 10496.119, 402.691, 52973.934 25/05/20,12:16:14,19,10,1, 11.9,1,1, 9.417, 10496.116, 402.689, 52973.941 25/05/20,12:16:15,00,10,1, 12.0,1,1, 9.415, 10496.110, 402.689, 52973.941 25/05/20,12:16:15,01,10,1, 12.0,1,1, 9.415, 10496.106, 402.713, 52973.945 25/05/20,12:16:15,02,10,1, 12.0,1,1, 9.415, 10496.133, 402.705, 52973.956 25/05/20,12:16:15,03,10,1, 12.0,1,1, 9.415, 10496.115, 402.727, 52974.033 25/05/20,12:16:15,04,10,1, 12.0,1,1, 9.415, 10496.118, 402.716, 52973.956 25/05/20,12:16:15,05,10,1, 12.0,1,1, 9.415, 10496.160, 402.731, 52973.976 25/05/20,12:16:15,06,10,1, 12.0,1,1, 9.415, 10496.103, 402.757, 52973.989 25/05/20,12:16:15,07,10,1, 12.0,1,1, 9.415, 10496.134, 402.779, 52973.975 25/05/20,12:16:15,08,10,1, 12.0,1,1, 9.415, 10496.135, 402.740, 52973.977 25/05/20,12:16:15,09,10,1, 12.0,1,1, 9.415, 10496.122, 402.771, 52973.961 25/05/20,12:16:15,10,10,1, 12.0,1,1, 9.415, 10496.125, 402.767, 52973.998 25/05/20,12:16:15,11,10,1, 12.0,1,1, 9.415, 10496.136, 402.774, 52974.015 25/05/20,12:16:15,12,10,1, 12.0,1,1, 9.415, 10496.120, 402.786, 52973.971 25/05/20,12:16:15,13,10,1, 12.0,1,1, 9.415, 10496.129, 402.791, 52974.016 25/05/20,12:16:15,14,10,1, 12.0,1,1, 9.415, 10496.128, 402.796, 52974.088 25/05/20,12:16:15,15,10,1, 12.0,1,1, 9.415, 10496.133, 402.772, 52973.965 25/05/20,12:16:15,16,10,1, 12.0,1,1, 9.415, 10496.118, 402.794, 52974.026 25/05/20,12:16:15,17,10,1, 12.0,1,1, 9.415, 10496.122, 402.786, 52973.986 25/05/20,12:16:15,18,10,1, 12.0,1,1, 9.415, 10496.111, 402.800, 52974.026 25/05/20,12:16:15,19,10,1, 12.0,1,1, 9.415, 10496.106, 402.837, 52974.078 25/05/20,12:16:16,00,10,1, 12.0,1,1, 9.413, 10496.101, 402.837, 52974.078 25/05/20,12:16:16,01,10,1, 12.0,1,1, 9.413, 10496.116, 402.831, 52974.083 25/05/20,12:16:16,02,10,1, 12.0,1,1, 9.413, 10496.123, 402.849, 52974.032 25/05/20,12:16:16,03,10,1, 12.0,1,1, 9.413, 10496.118, 402.826, 52973.937 25/05/20,12:16:16,04,10,1, 12.0,1,1, 9.413, 10496.127, 402.860, 52974.035 25/05/20,12:16:16,05,10,1, 12.0,1,1, 9.413, 10496.132, 402.855, 52974.001 25/05/20,12:16:16,06,10,1, 12.0,1,1, 9.413, 10496.134, 402.857, 52974.021 25/05/20,12:16:16,07,10,1, 12.0,1,1, 9.413, 10496.137, 402.875, 52974.028 25/05/20,12:16:16,08,10,1, 12.0,1,1, 9.413, 10496.135, 402.888, 52973.974 25/05/20,12:16:16,09,10,1, 12.0,1,1, 9.413, 10496.110, 402.882, 52974.041 25/05/20,12:16:16,10,10,1, 12.0,1,1, 9.413, 10496.150, 402.904, 52974.006 25/05/20,12:16:16,11,10,1, 12.0,1,1, 9.413, 10496.142, 402.896, 52974.046 25/05/20,12:16:16,12,10,1, 12.0,1,1, 9.413, 10496.139, 402.923, 52974.095 25/05/20,12:16:16,13,10,1, 12.0,1,1, 9.413, 10496.153, 402.923, 52974.020 25/05/20,12:16:16,14,10,1, 12.0,1,1, 9.413, 10496.147, 402.903, 52974.027 25/05/20,12:16:16,15,10,1, 12.0,1,1, 9.413, 10496.123, 402.925, 52973.997 25/05/20,12:16:16,16,10,1, 12.0,1,1, 9.413, 10496.154, 402.942, 52974.051 25/05/20,12:16:16,17,10,1, 12.0,1,1, 9.413, 10496.120, 402.946, 52973.945 25/05/20,12:16:16,18,10,1, 12.0,1,1, 9.413, 10496.128, 402.979, 52974.064 25/05/20,12:16:16,19,10,1, 12.0,1,1, 9.413, 10496.140, 402.935, 52974.040 25/05/20,12:16:17,00,10,1, 11.9,1,1, 9.418, 10496.135, 402.935, 52974.040 25/05/20,12:16:17,01,10,1, 11.9,1,1, 9.418, 10496.135, 402.996, 52974.056 25/05/20,12:16:17,02,10,1, 11.9,1,1, 9.418, 10496.133, 402.973, 52974.062 25/05/20,12:16:17,03,10,1, 11.9,1,1, 9.418, 10496.140, 402.996, 52974.031 25/05/20,12:16:17,04,10,1, 11.9,1,1, 9.418, 10496.111, 402.989, 52974.010 25/05/20,12:16:17,05,10,1, 11.9,1,1, 9.418, 10496.135, 403.006, 52974.065 25/05/20,12:16:17,06,10,1, 11.9,1,1, 9.418, 10496.114, 403.035, 52974.046 25/05/20,12:16:17,07,10,1, 11.9,1,1, 9.418, 10496.136, 403.019, 52974.028 25/05/20,12:16:17,08,10,1, 11.9,1,1, 9.418, 10496.120, 403.038, 52974.090 25/05/20,12:16:17,09,10,1, 11.9,1,1, 9.418, 10496.144, 403.032, 52974.080 25/05/20,12:16:17,10,10,1, 11.9,1,1, 9.418, 10496.149, 403.053, 52974.091 25/05/20,12:16:17,11,10,1, 11.9,1,1, 9.418, 10496.165, 403.067, 52974.004 25/05/20,12:16:17,12,10,1, 11.9,1,1, 9.418, 10496.140, 403.085, 52974.063 25/05/20,12:16:17,13,10,1, 11.9,1,1, 9.418, 10496.163, 403.101, 52974.079 25/05/20,12:16:17,14,10,1, 11.9,1,1, 9.418, 10496.164, 403.101, 52974.021 25/05/20,12:16:17,15,10,1, 11.9,1,1, 9.418, 10496.157, 403.104, 52974.019 25/05/20,12:16:17,16,10,1, 11.9,1,1, 9.418, 10496.163, 403.117, 52974.031 25/05/20,12:16:17,17,10,1, 11.9,1,1, 9.418, 10496.200, 403.135, 52974.086 25/05/20,12:16:17,18,10,1, 11.9,1,1, 9.418, 10496.173, 403.162, 52974.085 25/05/20,12:16:17,19,10,1, 11.9,1,1, 9.418, 10496.192, 403.170, 52974.049 25/05/20,12:16:18,00,10,1, 11.9,1,1, 9.416, 10496.185, 403.170, 52974.049 25/05/20,12:16:18,01,10,1, 11.9,1,1, 9.416, 10496.179, 403.174, 52974.032 25/05/20,12:16:18,02,10,1, 11.9,1,1, 9.416, 10496.197, 403.195, 52974.094 25/05/20,12:16:18,03,10,1, 11.9,1,1, 9.416, 10496.184, 403.193, 52974.044 25/05/20,12:16:18,04,10,1, 11.9,1,1, 9.416, 10496.177, 403.214, 52974.118 25/05/20,12:16:18,05,10,1, 11.9,1,1, 9.416, 10496.189, 403.216, 52974.061 25/05/20,12:16:18,06,10,1, 11.9,1,1, 9.416, 10496.218, 403.235, 52974.076 25/05/20,12:16:18,07,10,1, 11.9,1,1, 9.416, 10496.198, 403.240, 52974.134 25/05/20,12:16:18,08,10,1, 11.9,1,1, 9.416, 10496.190, 403.223, 52974.044 25/05/20,12:16:18,09,10,1, 11.9,1,1, 9.416, 10496.213, 403.244, 52974.026 25/05/20,12:16:18,10,10,1, 11.9,1,1, 9.416, 10496.203, 403.247, 52974.043 25/05/20,12:16:18,11,10,1, 11.9,1,1, 9.416, 10496.193, 403.263, 52974.144 25/05/20,12:16:18,12,10,1, 11.9,1,1, 9.416, 10496.198, 403.287, 52974.121 25/05/20,12:16:18,13,10,1, 11.9,1,1, 9.416, 10496.218, 403.288, 52974.067 25/05/20,12:16:18,14,10,1, 11.9,1,1, 9.416, 10496.210, 403.299, 52974.143 25/05/20,12:16:18,15,10,1, 11.9,1,1, 9.416, 10496.205, 403.291, 52974.133 25/05/20,12:16:18,16,10,1, 11.9,1,1, 9.416, 10496.217, 403.304, 52974.135 25/05/20,12:16:18,17,10,1, 11.9,1,1, 9.416, 10496.242, 403.311, 52974.141 25/05/20,12:16:18,18,10,1, 11.9,1,1, 9.416, 10496.208, 403.330, 52974.062 25/05/20,12:16:18,19,10,1, 11.9,1,1, 9.416, 10496.203, 403.330, 52974.077 25/05/20,12:16:19,00,10,1, 11.9,1,1, 9.417, 10496.202, 403.330, 52974.077 25/05/20,12:16:19,01,10,1, 11.9,1,1, 9.417, 10496.208, 403.351, 52974.074 25/05/20,12:16:19,02,10,1, 11.9,1,1, 9.417, 10496.202, 403.359, 52974.140 25/05/20,12:16:19,03,10,1, 11.9,1,1, 9.417, 10496.217, 403.374, 52974.186 25/05/20,12:16:19,04,10,1, 11.9,1,1, 9.417, 10496.231, 403.387, 52974.139 25/05/20,12:16:19,05,10,1, 11.9,1,1, 9.417, 10496.243, 403.391, 52974.135 25/05/20,12:16:19,06,10,1, 11.9,1,1, 9.417, 10496.263, 403.417, 52974.126 25/05/20,12:16:19,07,10,1, 11.9,1,1, 9.417, 10496.256, 403.391, 52974.080 25/05/20,12:16:19,08,10,1, 11.9,1,1, 9.417, 10496.289, 403.411, 52974.126 25/05/20,12:16:19,09,10,1, 11.9,1,1, 9.417, 10496.248, 403.442, 52974.340 25/05/20,12:16:19,10,10,1, 11.9,1,1, 9.417, 10496.261, 403.421, 52974.225 25/05/20,12:16:19,11,10,1, 11.9,1,1, 9.417, 10496.256, 403.425, 52974.126 25/05/20,12:16:19,12,10,1, 11.9,1,1, 9.417, 10496.302, 403.437, 52974.165 25/05/20,12:16:19,13,10,1, 11.9,1,1, 9.417, 10496.283, 403.460, 52974.191 25/05/20,12:16:19,14,10,1, 11.9,1,1, 9.417, 10496.285, 403.486, 52974.210 25/05/20,12:16:19,15,10,1, 11.9,1,1, 9.417, 10496.295, 403.485, 52974.158 25/05/20,12:16:19,16,10,1, 11.9,1,1, 9.417, 10496.298, 403.480, 52974.183 25/05/20,12:16:19,17,10,1, 11.9,1,1, 9.417, 10496.332, 403.488, 52974.204 25/05/20,12:16:19,18,10,1, 11.9,1,1, 9.417, 10496.304, 403.500, 52974.180 25/05/20,12:16:19,19,10,1, 11.9,1,1, 9.417, 10496.336, 403.497, 52974.160 25/05/20,12:16:20,00,10,1, 11.9,1,1, 9.417, 10496.335, 403.497, 52974.160 25/05/20,12:16:20,01,10,1, 11.9,1,1, 9.417, 10496.337, 403.528, 52974.199 25/05/20,12:16:20,02,10,1, 11.9,1,1, 9.417, 10496.337, 403.536, 52974.221 25/05/20,12:16:20,03,10,1, 11.9,1,1, 9.417, 10496.330, 403.528, 52974.154 25/05/20,12:16:20,04,10,1, 11.9,1,1, 9.417, 10496.351, 403.541, 52974.151 25/05/20,12:16:20,05,10,1, 11.9,1,1, 9.417, 10496.342, 403.544, 52974.259 25/05/20,12:16:20,06,10,1, 11.9,1,1, 9.417, 10496.318, 403.557, 52974.142 25/05/20,12:16:20,07,10,1, 11.9,1,1, 9.417, 10496.353, 403.549, 52974.145 25/05/20,12:16:20,08,10,1, 11.9,1,1, 9.417, 10496.370, 403.576, 52974.163 25/05/20,12:16:20,09,10,1, 11.9,1,1, 9.417, 10496.327, 403.571, 52974.161 25/05/20,12:16:20,10,10,1, 11.9,1,1, 9.417, 10496.376, 403.578, 52974.241 25/05/20,12:16:20,11,10,1, 11.9,1,1, 9.417, 10496.379, 403.588, 52974.131 25/05/20,12:16:20,12,10,1, 11.9,1,1, 9.417, 10496.386, 403.596, 52974.248 25/05/20,12:16:20,13,10,1, 11.9,1,1, 9.417, 10496.381, 403.590, 52974.255 25/05/20,12:16:20,14,10,1, 11.9,1,1, 9.417, 10496.389, 403.561, 52974.179 25/05/20,12:16:20,15,10,1, 11.9,1,1, 9.417, 10496.385, 403.611, 52974.245 25/05/20,12:16:20,16,10,1, 11.9,1,1, 9.417, 10496.398, 403.610, 52974.189 25/05/20,12:16:20,17,10,1, 11.9,1,1, 9.417, 10496.417, 403.620, 52974.154 25/05/20,12:16:20,18,10,1, 11.9,1,1, 9.417, 10496.377, 403.631, 52974.139 25/05/20,12:16:20,19,10,1, 11.9,1,1, 9.417, 10496.400, 403.651, 52974.090 25/05/20,12:16:21,00,10,1, 11.8,1,1, 9.412, 10496.393, 403.651, 52974.090 25/05/20,12:16:21,01,10,1, 11.8,1,1, 9.412, 10496.408, 403.636, 52974.223 25/05/20,12:16:21,02,10,1, 11.8,1,1, 9.412, 10496.434, 403.645, 52974.241 25/05/20,12:16:21,03,10,1, 11.8,1,1, 9.412, 10496.449, 403.667, 52974.184 25/05/20,12:16:21,04,10,1, 11.8,1,1, 9.412, 10496.424, 403.663, 52974.203 25/05/20,12:16:21,05,10,1, 11.8,1,1, 9.412, 10496.443, 403.661, 52974.162 25/05/20,12:16:21,06,10,1, 11.8,1,1, 9.412, 10496.451, 403.684, 52974.152 25/05/20,12:16:21,07,10,1, 11.8,1,1, 9.412, 10496.450, 403.698, 52974.155 25/05/20,12:16:21,08,10,1, 11.8,1,1, 9.412, 10496.440, 403.676, 52974.161 25/05/20,12:16:21,09,10,1, 11.8,1,1, 9.412, 10496.457, 403.692, 52974.141 25/05/20,12:16:21,10,10,1, 11.8,1,1, 9.412, 10496.455, 403.704, 52974.184 25/05/20,12:16:21,11,10,1, 11.8,1,1, 9.412, 10496.467, 403.719, 52974.212 25/05/20,12:16:21,12,10,1, 11.8,1,1, 9.412, 10496.471, 403.700, 52974.171 25/05/20,12:16:21,13,10,1, 11.8,1,1, 9.412, 10496.489, 403.712, 52974.154 25/05/20,12:16:21,14,10,1, 11.8,1,1, 9.412, 10496.484, 403.738, 52974.202 25/05/20,12:16:21,15,10,1, 11.8,1,1, 9.412, 10496.489, 403.729, 52974.128 25/05/20,12:16:21,16,10,1, 11.8,1,1, 9.412, 10496.510, 403.696, 52974.223 25/05/20,12:16:21,17,10,1, 11.8,1,1, 9.412, 10496.508, 403.700, 52974.151 25/05/20,12:16:21,18,10,1, 11.8,1,1, 9.412, 10496.500, 403.724, 52974.225 25/05/20,12:16:21,19,10,1, 11.8,1,1, 9.412, 10496.507, 403.716, 52974.184 25/05/20,12:16:22,00,10,1, 11.8,1,1, 9.419, 10496.502, 403.716, 52974.184 25/05/20,12:16:22,01,10,1, 11.8,1,1, 9.419, 10496.498, 403.741, 52974.169 25/05/20,12:16:22,02,10,1, 11.8,1,1, 9.419, 10496.500, 403.757, 52974.165 25/05/20,12:16:22,03,10,1, 11.8,1,1, 9.419, 10496.541, 403.763, 52974.125 25/05/20,12:16:22,04,10,1, 11.8,1,1, 9.419, 10496.540, 403.741, 52974.111 25/05/20,12:16:22,05,10,1, 11.8,1,1, 9.419, 10496.522, 403.781, 52974.238 25/05/20,12:16:22,06,10,1, 11.8,1,1, 9.419, 10496.547, 403.747, 52974.225 25/05/20,12:16:22,07,10,1, 11.8,1,1, 9.419, 10496.548, 403.782, 52974.146 25/05/20,12:16:22,08,10,1, 11.8,1,1, 9.419, 10496.556, 403.765, 52974.147 25/05/20,12:16:22,09,10,1, 11.8,1,1, 9.419, 10496.563, 403.775, 52974.173 25/05/20,12:16:22,10,10,1, 11.8,1,1, 9.419, 10496.580, 403.807, 52974.226 25/05/20,12:16:22,11,10,1, 11.8,1,1, 9.419, 10496.572, 403.813, 52974.213 25/05/20,12:16:22,12,10,1, 11.8,1,1, 9.419, 10496.607, 403.809, 52974.132 25/05/20,12:16:22,13,10,1, 11.8,1,1, 9.419, 10496.614, 403.836, 52974.169 25/05/20,12:16:22,14,10,1, 11.8,1,1, 9.419, 10496.590, 403.853, 52974.185 25/05/20,12:16:22,15,10,1, 11.8,1,1, 9.419, 10496.635, 403.827, 52974.174 25/05/20,12:16:22,16,10,1, 11.8,1,1, 9.419, 10496.623, 403.853, 52974.158 25/05/20,12:16:22,17,10,1, 11.8,1,1, 9.419, 10496.625, 403.845, 52974.181 25/05/20,12:16:22,18,10,1, 11.8,1,1, 9.419, 10496.615, 403.872, 52974.182 25/05/20,12:16:22,19,10,1, 11.8,1,1, 9.419, 10496.628, 403.857, 52974.189 25/05/20,12:16:23,00,09,1, 12.0,1,1, 9.417, 10496.627, 403.857, 52974.189 25/05/20,12:16:23,01,09,1, 12.0,1,1, 9.417, 10496.627, 403.893, 52974.128 25/05/20,12:16:23,02,09,1, 12.0,1,1, 9.417, 10496.648, 403.897, 52974.236 25/05/20,12:16:23,03,09,1, 12.0,1,1, 9.417, 10496.633, 403.898, 52974.200 25/05/20,12:16:23,04,09,1, 12.0,1,1, 9.417, 10496.635, 403.902, 52974.169 25/05/20,12:16:23,05,09,1, 12.0,1,1, 9.417, 10496.653, 403.931, 52974.243 25/05/20,12:16:23,06,09,1, 12.0,1,1, 9.417, 10496.670, 403.926, 52974.175 25/05/20,12:16:23,07,09,1, 12.0,1,1, 9.417, 10496.676, 403.929, 52974.193 25/05/20,12:16:23,08,09,1, 12.0,1,1, 9.417, 10496.655, 403.941, 52974.156 25/05/20,12:16:23,09,09,1, 12.0,1,1, 9.417, 10496.670, 403.930, 52974.159 25/05/20,12:16:23,10,09,1, 12.0,1,1, 9.417, 10496.688, 403.920, 52974.212 25/05/20,12:16:23,11,09,1, 12.0,1,1, 9.417, 10496.680, 403.954, 52974.265 25/05/20,12:16:23,12,09,1, 12.0,1,1, 9.417, 10496.701, 403.965, 52974.210 25/05/20,12:16:23,13,09,1, 12.0,1,1, 9.417, 10496.723, 403.976, 52974.276 25/05/20,12:16:23,14,09,1, 12.0,1,1, 9.417, 10496.717, 403.955, 52974.186 25/05/20,12:16:23,15,09,1, 12.0,1,1, 9.417, 10496.734, 403.945, 52974.187 25/05/20,12:16:23,16,09,1, 12.0,1,1, 9.417, 10496.709, 403.954, 52974.157 25/05/20,12:16:23,17,09,1, 12.0,1,1, 9.417, 10496.724, 403.978, 52974.244 25/05/20,12:16:23,18,09,1, 12.0,1,1, 9.417, 10496.739, 404.012, 52974.214 25/05/20,12:16:23,19,09,1, 12.0,1,1, 9.417, 10496.736, 403.992, 52974.154 25/05/20,12:16:24,00,09,1, 11.9,1,1, 9.417, 10496.736, 403.992, 52974.154 25/05/20,12:16:24,01,09,1, 11.9,1,1, 9.417, 10496.744, 403.997, 52974.186 25/05/20,12:16:24,02,09,1, 11.9,1,1, 9.417, 10496.766, 404.009, 52974.210 25/05/20,12:16:24,03,09,1, 11.9,1,1, 9.417, 10496.795, 404.013, 52974.222 25/05/20,12:16:24,04,09,1, 11.9,1,1, 9.417, 10496.782, 404.032, 52974.168 25/05/20,12:16:24,05,09,1, 11.9,1,1, 9.417, 10496.797, 404.038, 52974.225 25/05/20,12:16:24,06,09,1, 11.9,1,1, 9.417, 10496.791, 404.054, 52974.202 25/05/20,12:16:24,07,09,1, 11.9,1,1, 9.417, 10496.827, 404.032, 52974.178 25/05/20,12:16:24,08,09,1, 11.9,1,1, 9.417, 10496.799, 404.059, 52974.182 25/05/20,12:16:24,09,09,1, 11.9,1,1, 9.417, 10496.812, 404.066, 52974.292 25/05/20,12:16:24,10,09,1, 11.9,1,1, 9.417, 10496.839, 404.080, 52974.227 25/05/20,12:16:24,11,09,1, 11.9,1,1, 9.417, 10496.825, 404.090, 52974.265 25/05/20,12:16:24,12,09,1, 11.9,1,1, 9.417, 10496.843, 404.074, 52974.194 25/05/20,12:16:24,13,09,1, 11.9,1,1, 9.417, 10496.855, 404.091, 52974.181 25/05/20,12:16:24,14,09,1, 11.9,1,1, 9.417, 10496.855, 404.110, 52974.243 25/05/20,12:16:24,15,09,1, 11.9,1,1, 9.417, 10496.875, 404.129, 52974.232 25/05/20,12:16:24,16,09,1, 11.9,1,1, 9.417, 10496.879, 404.116, 52974.224 25/05/20,12:16:24,17,09,1, 11.9,1,1, 9.417, 10496.873, 404.118, 52974.195 25/05/20,12:16:24,18,09,1, 11.9,1,1, 9.417, 10496.889, 404.105, 52974.169 25/05/20,12:16:24,19,09,1, 11.9,1,1, 9.417, 10496.896, 404.136, 52974.239 25/05/20,12:16:25,00,09,1, 11.9,1,1, 9.415, 10496.894, 404.136, 52974.239 25/05/20,12:16:25,01,09,1, 11.9,1,1, 9.415, 10496.920, 404.145, 52974.171 25/05/20,12:16:25,02,09,1, 11.9,1,1, 9.415, 10496.912, 404.149, 52974.162 25/05/20,12:16:25,03,09,1, 11.9,1,1, 9.415, 10496.924, 404.166, 52974.232 25/05/20,12:16:25,04,09,1, 11.9,1,1, 9.415, 10496.923, 404.158, 52974.217 25/05/20,12:16:25,05,09,1, 11.9,1,1, 9.415, 10496.935, 404.148, 52974.204 25/05/20,12:16:25,06,09,1, 11.9,1,1, 9.415, 10496.961, 404.161, 52974.243 25/05/20,12:16:25,07,09,1, 11.9,1,1, 9.415, 10496.947, 404.164, 52974.199 25/05/20,12:16:25,08,09,1, 11.9,1,1, 9.415, 10496.936, 404.172, 52974.181 25/05/20,12:16:25,09,09,1, 11.9,1,1, 9.415, 10496.983, 404.169, 52974.229 25/05/20,12:16:25,10,09,1, 11.9,1,1, 9.415, 10496.969, 404.187, 52974.248 25/05/20,12:16:25,11,09,1, 11.9,1,1, 9.415, 10496.955, 404.170, 52974.149 25/05/20,12:16:25,12,09,1, 11.9,1,1, 9.415, 10496.956, 404.176, 52974.249 25/05/20,12:16:25,13,09,1, 11.9,1,1, 9.415, 10496.960, 404.155, 52974.174 25/05/20,12:16:25,14,09,1, 11.9,1,1, 9.415, 10496.979, 404.166, 52974.275 25/05/20,12:16:25,15,09,1, 11.9,1,1, 9.415, 10496.976, 404.206, 52974.292 25/05/20,12:16:25,16,09,1, 11.9,1,1, 9.415, 10496.994, 404.200, 52974.170 25/05/20,12:16:25,17,09,1, 11.9,1,1, 9.415, 10497.026, 404.196, 52974.197 25/05/20,12:16:25,18,09,1, 11.9,1,1, 9.415, 10497.011, 404.199, 52974.248 25/05/20,12:16:25,19,09,1, 11.9,1,1, 9.415, 10497.000, 404.206, 52974.245 25/05/20,12:16:26,00,09,1, 11.9,1,1, 9.416, 10496.994, 404.206, 52974.245 25/05/20,12:16:26,01,09,1, 11.9,1,1, 9.416, 10497.038, 404.231, 52974.241 25/05/20,12:16:26,02,09,1, 11.9,1,1, 9.416, 10497.031, 404.253, 52974.235 25/05/20,12:16:26,03,09,1, 11.9,1,1, 9.416, 10497.031, 404.257, 52974.164 25/05/20,12:16:26,04,09,1, 11.9,1,1, 9.416, 10497.030, 404.273, 52974.227 25/05/20,12:16:26,05,09,1, 11.9,1,1, 9.416, 10497.045, 404.279, 52974.179 25/05/20,12:16:26,06,09,1, 11.9,1,1, 9.416, 10497.053, 404.283, 52974.305 25/05/20,12:16:26,07,09,1, 11.9,1,1, 9.416, 10497.086, 404.290, 52974.253 25/05/20,12:16:26,08,09,1, 11.9,1,1, 9.416, 10497.076, 404.285, 52974.200 25/05/20,12:16:26,09,09,1, 11.9,1,1, 9.416, 10497.113, 404.290, 52974.182 25/05/20,12:16:26,10,09,1, 11.9,1,1, 9.416, 10497.099, 404.281, 52974.221 25/05/20,12:16:26,11,09,1, 11.9,1,1, 9.416, 10497.128, 404.281, 52974.267 25/05/20,12:16:26,12,09,1, 11.9,1,1, 9.416, 10497.120, 404.292, 52974.213 25/05/20,12:16:26,13,09,1, 11.9,1,1, 9.416, 10497.132, 404.301, 52974.215 25/05/20,12:16:26,14,09,1, 11.9,1,1, 9.416, 10497.123, 404.286, 52974.219 25/05/20,12:16:26,15,09,1, 11.9,1,1, 9.416, 10497.123, 404.297, 52974.216 25/05/20,12:16:26,16,09,1, 11.9,1,1, 9.416, 10497.134, 404.279, 52974.251 25/05/20,12:16:26,17,09,1, 11.9,1,1, 9.416, 10497.128, 404.297, 52974.261 25/05/20,12:16:26,18,09,1, 11.9,1,1, 9.416, 10497.130, 404.295, 52974.228 25/05/20,12:16:26,19,09,1, 11.9,1,1, 9.416, 10497.143, 404.312, 52974.163 25/05/20,12:16:27,00,09,1, 11.9,1,1, 9.419, 10497.136, 404.312, 52974.163 25/05/20,12:16:27,01,09,1, 11.9,1,1, 9.419, 10497.152, 404.320, 52974.244 25/05/20,12:16:27,02,09,1, 11.9,1,1, 9.419, 10497.175, 404.320, 52974.218 25/05/20,12:16:27,03,09,1, 11.9,1,1, 9.419, 10497.175, 404.303, 52974.196 25/05/20,12:16:27,04,09,1, 11.9,1,1, 9.419, 10497.198, 404.319, 52974.257 25/05/20,12:16:27,05,09,1, 11.9,1,1, 9.419, 10497.201, 404.341, 52974.237 25/05/20,12:16:27,06,09,1, 11.9,1,1, 9.419, 10497.190, 404.346, 52974.232 25/05/20,12:16:27,07,09,1, 11.9,1,1, 9.419, 10497.198, 404.347, 52974.196 25/05/20,12:16:27,08,09,1, 11.9,1,1, 9.419, 10497.240, 404.361, 52974.174 25/05/20,12:16:27,09,09,1, 11.9,1,1, 9.419, 10497.216, 404.368, 52974.227 25/05/20,12:16:27,10,09,1, 11.9,1,1, 9.419, 10497.256, 404.357, 52974.252 25/05/20,12:16:27,11,09,1, 11.9,1,1, 9.419, 10497.236, 404.369, 52974.236 25/05/20,12:16:27,12,09,1, 11.9,1,1, 9.419, 10497.254, 404.362, 52974.291 25/05/20,12:16:27,13,09,1, 11.9,1,1, 9.419, 10497.270, 404.351, 52974.284 25/05/20,12:16:27,14,09,1, 11.9,1,1, 9.419, 10497.271, 404.348, 52974.280 25/05/20,12:16:27,15,09,1, 11.9,1,1, 9.419, 10497.273, 404.364, 52974.219 25/05/20,12:16:27,16,09,1, 11.9,1,1, 9.419, 10497.282, 404.345, 52974.242 25/05/20,12:16:27,17,09,1, 11.9,1,1, 9.419, 10497.295, 404.370, 52974.193 25/05/20,12:16:27,18,09,1, 11.9,1,1, 9.419, 10497.259, 404.361, 52974.232 25/05/20,12:16:27,19,09,1, 11.9,1,1, 9.419, 10497.315, 404.345, 52974.201 25/05/20,12:16:28,00,09,1, 12.0,1,1, 9.419, 10497.311, 404.345, 52974.201 25/05/20,12:16:28,01,09,1, 12.0,1,1, 9.419, 10497.318, 404.373, 52974.191 25/05/20,12:16:28,02,09,1, 12.0,1,1, 9.419, 10497.319, 404.385, 52974.225 25/05/20,12:16:28,03,09,1, 12.0,1,1, 9.419, 10497.338, 404.382, 52974.219 25/05/20,12:16:28,04,09,1, 12.0,1,1, 9.419, 10497.349, 404.371, 52974.204 25/05/20,12:16:28,05,09,1, 12.0,1,1, 9.419, 10497.337, 404.353, 52974.274 25/05/20,12:16:28,06,09,1, 12.0,1,1, 9.419, 10497.357, 404.375, 52974.203 25/05/20,12:16:28,07,09,1, 12.0,1,1, 9.419, 10497.362, 404.342, 52974.190 25/05/20,12:16:28,08,09,1, 12.0,1,1, 9.419, 10497.362, 404.346, 52974.187 25/05/20,12:16:28,09,09,1, 12.0,1,1, 9.419, 10497.380, 404.357, 52974.223 25/05/20,12:16:28,10,09,1, 12.0,1,1, 9.419, 10497.357, 404.362, 52974.236 25/05/20,12:16:28,11,09,1, 12.0,1,1, 9.419, 10497.371, 404.359, 52974.157 25/05/20,12:16:28,12,09,1, 12.0,1,1, 9.419, 10497.362, 404.367, 52974.226 25/05/20,12:16:28,13,09,1, 12.0,1,1, 9.419, 10497.369, 404.342, 52974.218 25/05/20,12:16:28,14,09,1, 12.0,1,1, 9.419, 10497.378, 404.368, 52974.182 25/05/20,12:16:28,15,09,1, 12.0,1,1, 9.419, 10497.373, 404.352, 52974.288 25/05/20,12:16:28,16,09,1, 12.0,1,1, 9.419, 10497.388, 404.387, 52974.317 25/05/20,12:16:28,17,09,1, 12.0,1,1, 9.419, 10497.409, 404.341, 52974.260 25/05/20,12:16:28,18,09,1, 12.0,1,1, 9.419, 10497.412, 404.371, 52974.255 25/05/20,12:16:28,19,09,1, 12.0,1,1, 9.419, 10497.412, 404.381, 52974.197 25/05/20,12:16:29,00,09,1, 12.0,1,1, 9.419, 10497.411, 404.381, 52974.197 25/05/20,12:16:29,01,09,1, 12.0,1,1, 9.419, 10497.411, 404.376, 52974.199 25/05/20,12:16:29,02,09,1, 12.0,1,1, 9.419, 10497.446, 404.392, 52974.190 25/05/20,12:16:29,03,09,1, 12.0,1,1, 9.419, 10497.449, 404.397, 52974.200 25/05/20,12:16:29,04,09,1, 12.0,1,1, 9.419, 10497.454, 404.404, 52974.231 25/05/20,12:16:29,05,09,1, 12.0,1,1, 9.419, 10497.465, 404.382, 52974.188 25/05/20,12:16:29,06,09,1, 12.0,1,1, 9.419, 10497.475, 404.413, 52974.187 25/05/20,12:16:29,07,09,1, 12.0,1,1, 9.419, 10497.490, 404.409, 52974.216 25/05/20,12:16:29,08,09,1, 12.0,1,1, 9.419, 10497.514, 404.381, 52974.189 25/05/20,12:16:29,09,09,1, 12.0,1,1, 9.419, 10497.499, 404.424, 52974.172 25/05/20,12:16:29,10,09,1, 12.0,1,1, 9.419, 10497.508, 404.412, 52974.209 25/05/20,12:16:29,11,09,1, 12.0,1,1, 9.419, 10497.535, 404.396, 52974.148 25/05/20,12:16:29,12,09,1, 12.0,1,1, 9.419, 10497.512, 404.433, 52974.234 25/05/20,12:16:29,13,09,1, 12.0,1,1, 9.419, 10497.516, 404.439, 52974.219 25/05/20,12:16:29,14,09,1, 12.0,1,1, 9.419, 10497.553, 404.429, 52974.209 25/05/20,12:16:29,15,09,1, 12.0,1,1, 9.419, 10497.570, 404.448, 52974.256 25/05/20,12:16:29,16,09,1, 12.0,1,1, 9.419, 10497.562, 404.429, 52974.161 25/05/20,12:16:29,17,09,1, 12.0,1,1, 9.419, 10497.575, 404.421, 52974.108 25/05/20,12:16:29,18,09,1, 12.0,1,1, 9.419, 10497.541, 404.437, 52974.196 25/05/20,12:16:29,19,09,1, 12.0,1,1, 9.419, 10497.586, 404.428, 52974.197 25/05/20,12:16:30,00,09,1, 12.0,1,1, 9.414, 10497.578, 404.428, 52974.197 25/05/20,12:16:30,01,09,1, 12.0,1,1, 9.414, 10497.610, 404.424, 52974.202 25/05/20,12:16:30,02,09,1, 12.0,1,1, 9.414, 10497.592, 404.442, 52974.248 25/05/20,12:16:30,03,09,1, 12.0,1,1, 9.414, 10497.604, 404.445, 52974.225 25/05/20,12:16:30,04,09,1, 12.0,1,1, 9.414, 10497.604, 404.427, 52974.241 25/05/20,12:16:30,05,09,1, 12.0,1,1, 9.414, 10497.606, 404.411, 52974.205 25/05/20,12:16:30,06,09,1, 12.0,1,1, 9.414, 10497.645, 404.411, 52974.252 25/05/20,12:16:30,07,09,1, 12.0,1,1, 9.414, 10497.634, 404.417, 52974.246 25/05/20,12:16:30,08,09,1, 12.0,1,1, 9.414, 10497.620, 404.431, 52974.218 25/05/20,12:16:30,09,09,1, 12.0,1,1, 9.414, 10497.628, 404.420, 52974.249 25/05/20,12:16:30,10,09,1, 12.0,1,1, 9.414, 10497.665, 404.417, 52974.200 25/05/20,12:16:30,11,09,1, 12.0,1,1, 9.414, 10497.651, 404.426, 52974.223 25/05/20,12:16:30,12,09,1, 12.0,1,1, 9.414, 10497.692, 404.414, 52974.220 25/05/20,12:16:30,13,09,1, 12.0,1,1, 9.414, 10497.641, 404.434, 52974.172 25/05/20,12:16:30,14,09,1, 12.0,1,1, 9.414, 10497.668, 404.443, 52974.178 25/05/20,12:16:30,15,09,1, 12.0,1,1, 9.414, 10497.658, 404.437, 52974.204 25/05/20,12:16:30,16,09,1, 12.0,1,1, 9.414, 10497.664, 404.416, 52974.172 25/05/20,12:16:30,17,09,1, 12.0,1,1, 9.414, 10497.724, 404.432, 52974.252 25/05/20,12:16:30,18,09,1, 12.0,1,1, 9.414, 10497.692, 404.421, 52974.182 25/05/20,12:16:30,19,09,1, 12.0,1,1, 9.414, 10497.706, 404.457, 52974.171 25/05/20,12:16:31,00,09,1, 12.0,1,1, 9.418, 10497.704, 404.457, 52974.171 25/05/20,12:16:31,01,09,1, 12.0,1,1, 9.418, 10497.720, 404.430, 52974.200 25/05/20,12:16:31,02,09,1, 12.0,1,1, 9.418, 10497.745, 404.429, 52974.150 25/05/20,12:16:31,03,09,1, 12.0,1,1, 9.418, 10497.731, 404.440, 52974.260 25/05/20,12:16:31,04,09,1, 12.0,1,1, 9.418, 10497.758, 404.430, 52974.030 25/05/20,12:16:31,05,09,1, 12.0,1,1, 9.418, 10497.754, 404.454, 52974.212 25/05/20,12:16:31,06,09,1, 12.0,1,1, 9.418, 10497.759, 404.468, 52974.128 25/05/20,12:16:31,07,09,1, 12.0,1,1, 9.418, 10497.781, 404.449, 52974.166 25/05/20,12:16:31,08,09,1, 12.0,1,1, 9.418, 10497.777, 404.457, 52974.151 25/05/20,12:16:31,09,09,1, 12.0,1,1, 9.418, 10497.774, 404.497, 52974.251 25/05/20,12:16:31,10,09,1, 12.0,1,1, 9.418, 10497.818, 404.483, 52974.204 25/05/20,12:16:31,11,09,1, 12.0,1,1, 9.418, 10497.798, 404.477, 52974.245 25/05/20,12:16:31,12,09,1, 12.0,1,1, 9.418, 10497.816, 404.470, 52974.189 25/05/20,12:16:31,13,09,1, 12.0,1,1, 9.418, 10497.826, 404.485, 52974.240 25/05/20,12:16:31,14,09,1, 12.0,1,1, 9.418, 10497.827, 404.457, 52974.190 25/05/20,12:16:31,15,09,1, 12.0,1,1, 9.418, 10497.824, 404.473, 52974.186 25/05/20,12:16:31,16,09,1, 12.0,1,1, 9.418, 10497.858, 404.478, 52974.203 25/05/20,12:16:31,17,09,1, 12.0,1,1, 9.418, 10497.860, 404.483, 52974.214 25/05/20,12:16:31,18,09,1, 12.0,1,1, 9.418, 10497.866, 404.479, 52974.180 25/05/20,12:16:31,19,09,1, 12.0,1,1, 9.418, 10497.848, 404.472, 52974.184 25/05/20,12:16:32,00,09,1, 11.9,1,1, 9.416, 10497.845, 404.472, 52974.184 25/05/20,12:16:32,01,09,1, 11.9,1,1, 9.416, 10497.852, 404.477, 52974.156 25/05/20,12:16:32,02,09,1, 11.9,1,1, 9.416, 10497.873, 404.458, 52974.187 25/05/20,12:16:32,03,09,1, 11.9,1,1, 9.416, 10497.878, 404.468, 52974.161 25/05/20,12:16:32,04,09,1, 11.9,1,1, 9.416, 10497.900, 404.472, 52974.216 25/05/20,12:16:32,05,09,1, 11.9,1,1, 9.416, 10497.933, 404.477, 52974.232 25/05/20,12:16:32,06,09,1, 11.9,1,1, 9.416, 10497.898, 404.483, 52974.213 25/05/20,12:16:32,07,09,1, 11.9,1,1, 9.416, 10497.944, 404.489, 52974.189 25/05/20,12:16:32,08,09,1, 11.9,1,1, 9.416, 10497.909, 404.475, 52974.173 25/05/20,12:16:32,09,09,1, 11.9,1,1, 9.416, 10497.911, 404.460, 52974.194 25/05/20,12:16:32,10,09,1, 11.9,1,1, 9.416, 10497.943, 404.487, 52974.170 25/05/20,12:16:32,11,09,1, 11.9,1,1, 9.416, 10497.937, 404.457, 52974.133 25/05/20,12:16:32,12,09,1, 11.9,1,1, 9.416, 10497.946, 404.457, 52974.135 25/05/20,12:16:32,13,09,1, 11.9,1,1, 9.416, 10497.971, 404.464, 52974.228 25/05/20,12:16:32,14,09,1, 11.9,1,1, 9.416, 10497.968, 404.467, 52974.115 25/05/20,12:16:32,15,09,1, 11.9,1,1, 9.416, 10497.966, 404.486, 52974.164 25/05/20,12:16:32,16,09,1, 11.9,1,1, 9.416, 10497.998, 404.500, 52974.209 25/05/20,12:16:32,17,09,1, 11.9,1,1, 9.416, 10497.972, 404.469, 52974.226 25/05/20,12:16:32,18,09,1, 11.9,1,1, 9.416, 10497.989, 404.476, 52974.227 25/05/20,12:16:32,19,09,1, 11.9,1,1, 9.416, 10498.007, 404.476, 52974.146 25/05/20,12:16:33,00,09,1, 11.9,1,1, 9.418, 10498.004, 404.476, 52974.146 25/05/20,12:16:33,01,09,1, 11.9,1,1, 9.418, 10498.016, 404.456, 52974.282 25/05/20,12:16:33,02,09,1, 11.9,1,1, 9.418, 10498.032, 404.456, 52974.019 25/05/20,12:16:33,03,09,1, 11.9,1,1, 9.418, 10497.995, 404.479, 52974.145 25/05/20,12:16:33,04,09,1, 11.9,1,1, 9.418, 10498.029, 404.494, 52974.204 25/05/20,12:16:33,05,09,1, 11.9,1,1, 9.418, 10498.056, 404.460, 52974.206 25/05/20,12:16:33,06,09,1, 11.9,1,1, 9.418, 10498.073, 404.468, 52974.132 25/05/20,12:16:33,07,09,1, 11.9,1,1, 9.418, 10498.069, 404.475, 52974.160 25/05/20,12:16:33,08,09,1, 11.9,1,1, 9.418, 10498.085, 404.487, 52974.134 25/05/20,12:16:33,09,09,1, 11.9,1,1, 9.418, 10498.092, 404.470, 52974.181 25/05/20,12:16:33,10,09,1, 11.9,1,1, 9.418, 10498.070, 404.456, 52974.095 25/05/20,12:16:33,11,09,1, 11.9,1,1, 9.418, 10498.102, 404.459, 52974.126 25/05/20,12:16:33,12,09,1, 11.9,1,1, 9.418, 10498.105, 404.454, 52974.088 25/05/20,12:16:33,13,09,1, 11.9,1,1, 9.418, 10498.109, 404.482, 52974.105 25/05/20,12:16:33,14,09,1, 11.9,1,1, 9.418, 10498.121, 404.466, 52974.243 25/05/20,12:16:33,15,09,1, 11.9,1,1, 9.418, 10498.109, 404.451, 52974.108 25/05/20,12:16:33,16,09,1, 11.9,1,1, 9.418, 10498.100, 404.472, 52974.207 25/05/20,12:16:33,17,09,1, 11.9,1,1, 9.418, 10498.110, 404.469, 52974.145 25/05/20,12:16:33,18,09,1, 11.9,1,1, 9.418, 10498.139, 404.481, 52974.132 25/05/20,12:16:33,19,09,1, 11.9,1,1, 9.418, 10498.145, 404.473, 52974.139 25/05/20,12:16:34,00,09,1, 11.9,1,1, 9.417, 10498.137, 404.473, 52974.139 25/05/20,12:16:34,01,09,1, 11.9,1,1, 9.417, 10498.160, 404.475, 52974.101 25/05/20,12:16:34,02,09,1, 11.9,1,1, 9.417, 10498.133, 404.464, 52974.084 25/05/20,12:16:34,03,09,1, 11.9,1,1, 9.417, 10498.197, 404.485, 52974.057 25/05/20,12:16:34,04,09,1, 11.9,1,1, 9.417, 10498.170, 404.453, 52974.024 25/05/20,12:16:34,05,09,1, 11.9,1,1, 9.417, 10498.180, 404.494, 52974.143 25/05/20,12:16:34,06,09,1, 11.9,1,1, 9.417, 10498.212, 404.478, 52974.055 25/05/20,12:16:34,07,09,1, 11.9,1,1, 9.417, 10498.227, 404.474, 52974.117 25/05/20,12:16:34,08,09,1, 11.9,1,1, 9.417, 10498.206, 404.492, 52974.151 25/05/20,12:16:34,09,09,1, 11.9,1,1, 9.417, 10498.244, 404.495, 52974.111 25/05/20,12:16:34,10,09,1, 11.9,1,1, 9.417, 10498.267, 404.485, 52974.155 25/05/20,12:16:34,11,09,1, 11.9,1,1, 9.417, 10498.227, 404.485, 52974.140 25/05/20,12:16:34,12,09,1, 11.9,1,1, 9.417, 10498.238, 404.497, 52974.165 25/05/20,12:16:34,13,09,1, 11.9,1,1, 9.417, 10498.271, 404.464, 52974.114 25/05/20,12:16:34,14,09,1, 11.9,1,1, 9.417, 10498.264, 404.489, 52974.155 25/05/20,12:16:34,15,09,1, 11.9,1,1, 9.417, 10498.267, 404.490, 52974.138 25/05/20,12:16:34,16,09,1, 11.9,1,1, 9.417, 10498.311, 404.502, 52974.114 25/05/20,12:16:34,17,09,1, 11.9,1,1, 9.417, 10498.293, 404.489, 52974.096 25/05/20,12:16:34,18,09,1, 11.9,1,1, 9.417, 10498.282, 404.466, 52974.138 25/05/20,12:16:34,19,09,1, 11.9,1,1, 9.417, 10498.308, 404.475, 52974.095 25/05/20,12:16:35,00,09,1, 11.9,1,1, 9.414, 10498.304, 404.475, 52974.095 25/05/20,12:16:35,01,09,1, 11.9,1,1, 9.414, 10498.309, 404.483, 52974.167 25/05/20,12:16:35,02,09,1, 11.9,1,1, 9.414, 10498.295, 404.501, 52974.128 25/05/20,12:16:35,03,09,1, 11.9,1,1, 9.414, 10498.299, 404.492, 52974.160 25/05/20,12:16:35,04,09,1, 11.9,1,1, 9.414, 10498.330, 404.476, 52974.074 25/05/20,12:16:35,05,09,1, 11.9,1,1, 9.414, 10498.335, 404.454, 52974.078 25/05/20,12:16:35,06,09,1, 11.9,1,1, 9.414, 10498.320, 404.447, 52974.163 25/05/20,12:16:35,07,09,1, 11.9,1,1, 9.414, 10498.323, 404.492, 52974.147 25/05/20,12:16:35,08,09,1, 11.9,1,1, 9.414, 10498.357, 404.474, 52974.110 25/05/20,12:16:35,09,09,1, 11.9,1,1, 9.414, 10498.346, 404.482, 52974.186 25/05/20,12:16:35,10,09,1, 11.9,1,1, 9.414, 10498.374, 404.518, 52974.126 25/05/20,12:16:35,11,09,1, 11.9,1,1, 9.414, 10498.352, 404.468, 52974.133 25/05/20,12:16:35,12,09,1, 11.9,1,1, 9.414, 10498.376, 404.498, 52974.080 25/05/20,12:16:35,13,09,1, 11.9,1,1, 9.414, 10498.377, 404.510, 52974.131 25/05/20,12:16:35,14,09,1, 11.9,1,1, 9.414, 10498.389, 404.518, 52974.170 25/05/20,12:16:35,15,09,1, 11.9,1,1, 9.414, 10498.373, 404.505, 52974.128 25/05/20,12:16:35,16,09,1, 11.9,1,1, 9.414, 10498.410, 404.498, 52974.063 25/05/20,12:16:35,17,09,1, 11.9,1,1, 9.414, 10498.420, 404.490, 52974.132 25/05/20,12:16:35,18,09,1, 11.9,1,1, 9.414, 10498.429, 404.525, 52974.160 25/05/20,12:16:35,19,09,1, 11.9,1,1, 9.414, 10498.423, 404.522, 52974.139 25/05/20,12:16:36,00,09,1, 11.9,1,1, 9.416, 10498.421, 404.522, 52974.139 25/05/20,12:16:36,01,09,1, 11.9,1,1, 9.416, 10498.440, 404.533, 52974.118 25/05/20,12:16:36,02,09,1, 11.9,1,1, 9.416, 10498.432, 404.507, 52974.140 25/05/20,12:16:36,03,09,1, 11.9,1,1, 9.416, 10498.419, 404.516, 52974.157 25/05/20,12:16:36,04,09,1, 11.9,1,1, 9.416, 10498.458, 404.537, 52974.119 25/05/20,12:16:36,05,09,1, 11.9,1,1, 9.416, 10498.427, 404.496, 52974.093 25/05/20,12:16:36,06,09,1, 11.9,1,1, 9.416, 10498.461, 404.514, 52974.103 25/05/20,12:16:36,07,09,1, 11.9,1,1, 9.416, 10498.476, 404.541, 52974.160 25/05/20,12:16:36,08,09,1, 11.9,1,1, 9.416, 10498.453, 404.525, 52974.120 25/05/20,12:16:36,09,09,1, 11.9,1,1, 9.416, 10498.497, 404.536, 52974.137 25/05/20,12:16:36,10,09,1, 11.9,1,1, 9.416, 10498.489, 404.525, 52974.123 25/05/20,12:16:36,11,09,1, 11.9,1,1, 9.416, 10498.486, 404.541, 52974.167 25/05/20,12:16:36,12,09,1, 11.9,1,1, 9.416, 10498.493, 404.518, 52974.110 25/05/20,12:16:36,13,09,1, 11.9,1,1, 9.416, 10498.495, 404.510, 52974.094 25/05/20,12:16:36,14,09,1, 11.9,1,1, 9.416, 10498.485, 404.511, 52974.110 25/05/20,12:16:36,15,09,1, 11.9,1,1, 9.416, 10498.516, 404.513, 52974.125 25/05/20,12:16:36,16,09,1, 11.9,1,1, 9.416, 10498.501, 404.512, 52974.118 25/05/20,12:16:36,17,09,1, 11.9,1,1, 9.416, 10498.471, 404.507, 52974.108 25/05/20,12:16:36,18,09,1, 11.9,1,1, 9.416, 10498.495, 404.530, 52974.125 25/05/20,12:16:36,19,09,1, 11.9,1,1, 9.416, 10498.509, 404.525, 52974.147 25/05/20,12:16:37,00,08,1, 12.0,1,1, 9.417, 10498.505, 404.525, 52974.147 25/05/20,12:16:37,01,08,1, 12.0,1,1, 9.417, 10498.503, 404.551, 52974.133 25/05/20,12:16:37,02,08,1, 12.0,1,1, 9.417, 10498.513, 404.548, 52974.162 25/05/20,12:16:37,03,08,1, 12.0,1,1, 9.417, 10498.526, 404.549, 52974.191 25/05/20,12:16:37,04,08,1, 12.0,1,1, 9.417, 10498.530, 404.579, 52974.168 25/05/20,12:16:37,05,08,1, 12.0,1,1, 9.417, 10498.530, 404.552, 52974.156 25/05/20,12:16:37,06,08,1, 12.0,1,1, 9.417, 10498.538, 404.559, 52974.142 25/05/20,12:16:37,07,08,1, 12.0,1,1, 9.417, 10498.542, 404.559, 52974.152 25/05/20,12:16:37,08,08,1, 12.0,1,1, 9.417, 10498.578, 404.561, 52974.102 25/05/20,12:16:37,09,08,1, 12.0,1,1, 9.417, 10498.553, 404.595, 52974.151 25/05/20,12:16:37,10,08,1, 12.0,1,1, 9.417, 10498.552, 404.583, 52974.170 25/05/20,12:16:37,11,08,1, 12.0,1,1, 9.417, 10498.554, 404.580, 52974.201 25/05/20,12:16:37,12,08,1, 12.0,1,1, 9.417, 10498.565, 404.593, 52974.105 25/05/20,12:16:37,13,08,1, 12.0,1,1, 9.417, 10498.567, 404.581, 52974.130 25/05/20,12:16:37,14,08,1, 12.0,1,1, 9.417, 10498.543, 404.586, 52974.164 25/05/20,12:16:37,15,08,1, 12.0,1,1, 9.417, 10498.555, 404.580, 52974.112 25/05/20,12:16:37,16,08,1, 12.0,1,1, 9.417, 10498.557, 404.587, 52974.146 25/05/20,12:16:37,17,08,1, 12.0,1,1, 9.417, 10498.599, 404.601, 52974.177 25/05/20,12:16:37,18,08,1, 12.0,1,1, 9.417, 10498.576, 404.629, 52974.180 25/05/20,12:16:37,19,08,1, 12.0,1,1, 9.417, 10498.578, 404.613, 52974.218 25/05/20,12:16:38,00,09,1, 11.9,1,1, 9.414, 10498.571, 404.613, 52974.218 25/05/20,12:16:38,01,09,1, 11.9,1,1, 9.414, 10498.609, 404.593, 52974.188 25/05/20,12:16:38,02,09,1, 11.9,1,1, 9.414, 10498.585, 404.616, 52974.128 25/05/20,12:16:38,03,09,1, 11.9,1,1, 9.414, 10498.613, 404.632, 52974.203 25/05/20,12:16:38,04,09,1, 11.9,1,1, 9.414, 10498.598, 404.607, 52974.080 25/05/20,12:16:38,05,09,1, 11.9,1,1, 9.414, 10498.627, 404.643, 52974.191 25/05/20,12:16:38,06,09,1, 11.9,1,1, 9.414, 10498.606, 404.643, 52974.192 25/05/20,12:16:38,07,09,1, 11.9,1,1, 9.414, 10498.634, 404.642, 52974.159 25/05/20,12:16:38,08,09,1, 11.9,1,1, 9.414, 10498.641, 404.657, 52974.000 25/05/20,12:16:38,09,09,1, 11.9,1,1, 9.414, 10498.647, 404.648, 52974.177 25/05/20,12:16:38,10,09,1, 11.9,1,1, 9.414, 10498.624, 404.662, 52974.187 25/05/20,12:16:38,11,09,1, 11.9,1,1, 9.414, 10498.615, 404.659, 52974.231 25/05/20,12:16:38,12,09,1, 11.9,1,1, 9.414, 10498.626, 404.668, 52974.153 25/05/20,12:16:38,13,09,1, 11.9,1,1, 9.414, 10498.616, 404.655, 52974.210 25/05/20,12:16:38,14,09,1, 11.9,1,1, 9.414, 10498.604, 404.666, 52974.210 25/05/20,12:16:38,15,09,1, 11.9,1,1, 9.414, 10498.646, 404.677, 52974.191 25/05/20,12:16:38,16,09,1, 11.9,1,1, 9.414, 10498.635, 404.685, 52974.198 25/05/20,12:16:38,17,09,1, 11.9,1,1, 9.414, 10498.630, 404.678, 52974.211 25/05/20,12:16:38,18,09,1, 11.9,1,1, 9.414, 10498.650, 404.678, 52974.181 25/05/20,12:16:38,19,09,1, 11.9,1,1, 9.414, 10498.635, 404.699, 52974.228 25/05/20,12:16:39,00,08,1, 11.9,1,1, 9.417, 10498.630, 404.699, 52974.228 25/05/20,12:16:39,01,08,1, 11.9,1,1, 9.417, 10498.653, 404.719, 52974.224 25/05/20,12:16:39,02,08,1, 11.9,1,1, 9.417, 10498.647, 404.722, 52974.242 25/05/20,12:16:39,03,08,1, 11.9,1,1, 9.417, 10498.624, 404.739, 52974.263 25/05/20,12:16:39,04,08,1, 11.9,1,1, 9.417, 10498.659, 404.726, 52974.152 25/05/20,12:16:39,05,08,1, 11.9,1,1, 9.417, 10498.654, 404.750, 52974.268 25/05/20,12:16:39,06,08,1, 11.9,1,1, 9.417, 10498.673, 404.742, 52974.252 25/05/20,12:16:39,07,08,1, 11.9,1,1, 9.417, 10498.674, 404.764, 52974.185 25/05/20,12:16:39,08,08,1, 11.9,1,1, 9.417, 10498.705, 404.771, 52974.276 25/05/20,12:16:39,09,08,1, 11.9,1,1, 9.417, 10498.692, 404.782, 52974.226 25/05/20,12:16:39,10,08,1, 11.9,1,1, 9.417, 10498.691, 404.787, 52974.228 25/05/20,12:16:39,11,08,1, 11.9,1,1, 9.417, 10498.676, 404.785, 52974.286 25/05/20,12:16:39,12,08,1, 11.9,1,1, 9.417, 10498.698, 404.819, 52974.262 25/05/20,12:16:39,13,08,1, 11.9,1,1, 9.417, 10498.704, 404.810, 52974.284 25/05/20,12:16:39,14,08,1, 11.9,1,1, 9.417, 10498.719, 404.826, 52974.201 25/05/20,12:16:39,15,08,1, 11.9,1,1, 9.417, 10498.692, 404.824, 52974.257 25/05/20,12:16:39,16,08,1, 11.9,1,1, 9.417, 10498.681, 404.817, 52974.254 25/05/20,12:16:39,17,08,1, 11.9,1,1, 9.417, 10498.714, 404.832, 52974.224 25/05/20,12:16:39,18,08,1, 11.9,1,1, 9.417, 10498.726, 404.837, 52974.198 25/05/20,12:16:39,19,08,1, 11.9,1,1, 9.417, 10498.710, 404.839, 52974.230 25/05/20,12:16:40,00,09,1, 11.9,1,1, 9.416, 10498.705, 404.839, 52974.230 25/05/20,12:16:40,01,09,1, 11.9,1,1, 9.416, 10498.712, 404.851, 52974.200 25/05/20,12:16:40,02,09,1, 11.9,1,1, 9.416, 10498.729, 404.869, 52974.292 25/05/20,12:16:40,03,09,1, 11.9,1,1, 9.416, 10498.724, 404.852, 52974.312 25/05/20,12:16:40,04,09,1, 11.9,1,1, 9.416, 10498.756, 404.872, 52974.275 25/05/20,12:16:40,05,09,1, 11.9,1,1, 9.416, 10498.742, 404.855, 52974.285 25/05/20,12:16:40,06,09,1, 11.9,1,1, 9.416, 10498.749, 404.862, 52974.271 25/05/20,12:16:40,07,09,1, 11.9,1,1, 9.416, 10498.733, 404.894, 52974.266 25/05/20,12:16:40,08,09,1, 11.9,1,1, 9.416, 10498.715, 404.900, 52974.248 25/05/20,12:16:40,09,09,1, 11.9,1,1, 9.416, 10498.736, 404.912, 52974.393 25/05/20,12:16:40,10,09,1, 11.9,1,1, 9.416, 10498.744, 404.892, 52974.316 25/05/20,12:16:40,11,09,1, 11.9,1,1, 9.416, 10498.719, 404.911, 52974.321 25/05/20,12:16:40,12,09,1, 11.9,1,1, 9.416, 10498.721, 404.931, 52974.341 25/05/20,12:16:40,13,09,1, 11.9,1,1, 9.416, 10498.773, 404.928, 52974.256 25/05/20,12:16:40,14,09,1, 11.9,1,1, 9.416, 10498.756, 404.936, 52974.284 25/05/20,12:16:40,15,09,1, 11.9,1,1, 9.416, 10498.775, 404.939, 52974.286 25/05/20,12:16:40,16,09,1, 11.9,1,1, 9.416, 10498.778, 404.956, 52974.308 25/05/20,12:16:40,17,09,1, 11.9,1,1, 9.416, 10498.755, 404.956, 52974.371 25/05/20,12:16:40,18,09,1, 11.9,1,1, 9.416, 10498.757, 404.971, 52974.330 25/05/20,12:16:40,19,09,1, 11.9,1,1, 9.416, 10498.790, 404.987, 52974.306 25/05/20,12:16:41,00,08,1, 12.0,1,1, 9.419, 10498.788, 404.987, 52974.306 25/05/20,12:16:41,01,08,1, 12.0,1,1, 9.419, 10498.811, 404.971, 52974.246 25/05/20,12:16:41,02,08,1, 12.0,1,1, 9.419, 10498.791, 405.002, 52974.347 25/05/20,12:16:41,03,08,1, 12.0,1,1, 9.419, 10498.818, 405.008, 52974.291 25/05/20,12:16:41,04,08,1, 12.0,1,1, 9.419, 10498.815, 405.012, 52974.373 25/05/20,12:16:41,05,08,1, 12.0,1,1, 9.419, 10498.799, 405.015, 52974.348 25/05/20,12:16:41,06,08,1, 12.0,1,1, 9.419, 10498.831, 405.011, 52974.310 25/05/20,12:16:41,07,08,1, 12.0,1,1, 9.419, 10498.784, 405.034, 52974.294 25/05/20,12:16:41,08,08,1, 12.0,1,1, 9.419, 10498.810, 405.042, 52974.348 25/05/20,12:16:41,09,08,1, 12.0,1,1, 9.419, 10498.811, 405.033, 52974.309 25/05/20,12:16:41,10,08,1, 12.0,1,1, 9.419, 10498.794, 405.048, 52974.364 25/05/20,12:16:41,11,08,1, 12.0,1,1, 9.419, 10498.807, 405.081, 52974.339 25/05/20,12:16:41,12,08,1, 12.0,1,1, 9.419, 10498.820, 405.057, 52974.315 25/05/20,12:16:41,13,08,1, 12.0,1,1, 9.419, 10498.842, 405.056, 52974.347 25/05/20,12:16:41,14,08,1, 12.0,1,1, 9.419, 10498.836, 405.062, 52974.381 25/05/20,12:16:41,15,08,1, 12.0,1,1, 9.419, 10498.818, 405.083, 52974.304 25/05/20,12:16:41,16,08,1, 12.0,1,1, 9.419, 10498.815, 405.074, 52974.342 25/05/20,12:16:41,17,08,1, 12.0,1,1, 9.419, 10498.861, 405.079, 52974.317 25/05/20,12:16:41,18,08,1, 12.0,1,1, 9.419, 10498.847, 405.098, 52974.329 25/05/20,12:16:41,19,08,1, 12.0,1,1, 9.419, 10498.840, 405.080, 52974.295 25/05/20,12:16:42,00,09,1, 11.9,1,1, 9.419, 10498.838, 405.080, 52974.295 25/05/20,12:16:42,01,09,1, 11.9,1,1, 9.419, 10498.825, 405.132, 52974.354 25/05/20,12:16:42,02,09,1, 11.9,1,1, 9.419, 10498.855, 405.130, 52974.411 25/05/20,12:16:42,03,09,1, 11.9,1,1, 9.419, 10498.856, 405.121, 52974.402 25/05/20,12:16:42,04,09,1, 11.9,1,1, 9.419, 10498.826, 405.125, 52974.370 25/05/20,12:16:42,05,09,1, 11.9,1,1, 9.419, 10498.883, 405.133, 52974.413 25/05/20,12:16:42,06,09,1, 11.9,1,1, 9.419, 10498.872, 405.143, 52974.329 25/05/20,12:16:42,07,09,1, 11.9,1,1, 9.419, 10498.860, 405.162, 52974.379 25/05/20,12:16:42,08,09,1, 11.9,1,1, 9.419, 10498.869, 405.169, 52974.311 25/05/20,12:16:42,09,09,1, 11.9,1,1, 9.419, 10498.875, 405.188, 52974.375 25/05/20,12:16:42,10,09,1, 11.9,1,1, 9.419, 10498.881, 405.152, 52974.356 25/05/20,12:16:42,11,09,1, 11.9,1,1, 9.419, 10498.882, 405.177, 52974.404 25/05/20,12:16:42,12,09,1, 11.9,1,1, 9.419, 10498.880, 405.183, 52974.351 25/05/20,12:16:42,13,09,1, 11.9,1,1, 9.419, 10498.894, 405.213, 52974.429 25/05/20,12:16:42,14,09,1, 11.9,1,1, 9.419, 10498.897, 405.199, 52974.401 25/05/20,12:16:42,15,09,1, 11.9,1,1, 9.419, 10498.901, 405.187, 52974.342 25/05/20,12:16:42,16,09,1, 11.9,1,1, 9.419, 10498.894, 405.199, 52974.374 25/05/20,12:16:42,17,09,1, 11.9,1,1, 9.419, 10498.901, 405.223, 52974.346 25/05/20,12:16:42,18,09,1, 11.9,1,1, 9.419, 10498.908, 405.216, 52974.340 25/05/20,12:16:42,19,09,1, 11.9,1,1, 9.419, 10498.905, 405.223, 52974.462 25/05/20,12:16:43,00,09,1, 11.9,1,1, 9.415, 10498.897, 405.223, 52974.462 25/05/20,12:16:43,01,09,1, 11.9,1,1, 9.415, 10498.912, 405.221, 52974.351 25/05/20,12:16:43,02,09,1, 11.9,1,1, 9.415, 10498.923, 405.228, 52974.414 25/05/20,12:16:43,03,09,1, 11.9,1,1, 9.415, 10498.914, 405.204, 52974.370 25/05/20,12:16:43,04,09,1, 11.9,1,1, 9.415, 10498.914, 405.236, 52974.303 25/05/20,12:16:43,05,09,1, 11.9,1,1, 9.415, 10498.912, 405.230, 52974.394 25/05/20,12:16:43,06,09,1, 11.9,1,1, 9.415, 10498.914, 405.245, 52974.410 25/05/20,12:16:43,07,09,1, 11.9,1,1, 9.415, 10498.916, 405.236, 52974.416 25/05/20,12:16:43,08,09,1, 11.9,1,1, 9.415, 10498.908, 405.237, 52974.391 25/05/20,12:16:43,09,09,1, 11.9,1,1, 9.415, 10498.927, 405.239, 52974.397 25/05/20,12:16:43,10,09,1, 11.9,1,1, 9.415, 10498.936, 405.239, 52974.377 25/05/20,12:16:43,11,09,1, 11.9,1,1, 9.415, 10498.949, 405.257, 52974.406 25/05/20,12:16:43,12,09,1, 11.9,1,1, 9.415, 10498.931, 405.255, 52974.396 25/05/20,12:16:43,13,09,1, 11.9,1,1, 9.415, 10498.943, 405.241, 52974.379 25/05/20,12:16:43,14,09,1, 11.9,1,1, 9.415, 10498.924, 405.262, 52974.338 25/05/20,12:16:43,15,09,1, 11.9,1,1, 9.415, 10498.968, 405.272, 52974.352 25/05/20,12:16:43,16,09,1, 11.9,1,1, 9.415, 10498.955, 405.262, 52974.343 25/05/20,12:16:43,17,09,1, 11.9,1,1, 9.415, 10498.929, 405.283, 52974.446 25/05/20,12:16:43,18,09,1, 11.9,1,1, 9.415, 10498.965, 405.292, 52974.407 25/05/20,12:16:43,19,09,1, 11.9,1,1, 9.415, 10498.978, 405.298, 52974.395 25/05/20,12:16:44,00,09,1, 11.9,1,1, 9.417, 10498.972, 405.298, 52974.395 25/05/20,12:16:44,01,09,1, 11.9,1,1, 9.417, 10498.986, 405.289, 52974.458 25/05/20,12:16:44,02,09,1, 11.9,1,1, 9.417, 10498.968, 405.290, 52974.406 25/05/20,12:16:44,03,09,1, 11.9,1,1, 9.417, 10498.991, 405.315, 52974.474 25/05/20,12:16:44,04,09,1, 11.9,1,1, 9.417, 10498.982, 405.350, 52974.436 25/05/20,12:16:44,05,09,1, 11.9,1,1, 9.417, 10498.977, 405.327, 52974.432 25/05/20,12:16:44,06,09,1, 11.9,1,1, 9.417, 10498.982, 405.362, 52974.483 25/05/20,12:16:44,07,09,1, 11.9,1,1, 9.417, 10499.034, 405.345, 52974.349 25/05/20,12:16:44,08,09,1, 11.9,1,1, 9.417, 10499.033, 405.349, 52974.322 25/05/20,12:16:44,09,09,1, 11.9,1,1, 9.417, 10499.033, 405.354, 52974.430 25/05/20,12:16:44,10,09,1, 11.9,1,1, 9.417, 10499.028, 405.351, 52974.301 25/05/20,12:16:44,11,09,1, 11.9,1,1, 9.417, 10499.004, 405.350, 52974.354 25/05/20,12:16:44,12,09,1, 11.9,1,1, 9.417, 10498.988, 405.372, 52974.510 25/05/20,12:16:44,13,09,1, 11.9,1,1, 9.417, 10499.005, 405.354, 52974.463 25/05/20,12:16:44,14,09,1, 11.9,1,1, 9.417, 10499.006, 405.371, 52974.515 25/05/20,12:16:44,15,09,1, 11.9,1,1, 9.417, 10499.015, 405.375, 52974.442 25/05/20,12:16:44,16,09,1, 11.9,1,1, 9.417, 10499.032, 405.387, 52974.456 25/05/20,12:16:44,17,09,1, 11.9,1,1, 9.417, 10499.024, 405.390, 52974.425 25/05/20,12:16:44,18,09,1, 11.9,1,1, 9.417, 10499.047, 405.382, 52974.407 25/05/20,12:16:44,19,09,1, 11.9,1,1, 9.417, 10499.053, 405.388, 52974.480 25/05/20,12:16:45,00,09,1, 11.9,1,1, 9.416, 10499.047, 405.388, 52974.480 25/05/20,12:16:45,01,09,1, 11.9,1,1, 9.416, 10499.031, 405.390, 52974.418 25/05/20,12:16:45,02,09,1, 11.9,1,1, 9.416, 10499.032, 405.407, 52974.466 25/05/20,12:16:45,03,09,1, 11.9,1,1, 9.416, 10499.025, 405.413, 52974.471 25/05/20,12:16:45,04,09,1, 11.9,1,1, 9.416, 10499.026, 405.414, 52974.385 25/05/20,12:16:45,05,09,1, 11.9,1,1, 9.416, 10499.021, 405.414, 52974.440 25/05/20,12:16:45,06,09,1, 11.9,1,1, 9.416, 10499.051, 405.400, 52974.509 25/05/20,12:16:45,07,09,1, 11.9,1,1, 9.416, 10499.042, 405.417, 52974.472 25/05/20,12:16:45,08,09,1, 11.9,1,1, 9.416, 10499.058, 405.424, 52974.529 25/05/20,12:16:45,09,09,1, 11.9,1,1, 9.416, 10499.055, 405.408, 52974.412 25/05/20,12:16:45,10,09,1, 11.9,1,1, 9.416, 10499.053, 405.427, 52974.426 25/05/20,12:16:45,11,09,1, 11.9,1,1, 9.416, 10499.046, 405.441, 52974.508 25/05/20,12:16:45,12,09,1, 11.9,1,1, 9.416, 10499.047, 405.431, 52974.490 25/05/20,12:16:45,13,09,1, 11.9,1,1, 9.416, 10499.059, 405.463, 52974.465 25/05/20,12:16:45,14,09,1, 11.9,1,1, 9.416, 10499.064, 405.450, 52974.445 25/05/20,12:16:45,15,09,1, 11.9,1,1, 9.416, 10499.088, 405.440, 52974.465 25/05/20,12:16:45,16,09,1, 11.9,1,1, 9.416, 10499.065, 405.449, 52974.440 25/05/20,12:16:45,17,09,1, 11.9,1,1, 9.416, 10499.097, 405.438, 52974.431 25/05/20,12:16:45,18,09,1, 11.9,1,1, 9.416, 10499.088, 405.468, 52974.436 25/05/20,12:16:45,19,09,1, 11.9,1,1, 9.416, 10499.109, 405.491, 52974.467 25/05/20,12:16:46,00,09,1, 11.9,1,1, 9.415, 10499.105, 405.491, 52974.467 25/05/20,12:16:46,01,09,1, 11.9,1,1, 9.415, 10499.116, 405.456, 52974.441 25/05/20,12:16:46,02,09,1, 11.9,1,1, 9.415, 10499.106, 405.461, 52974.506 25/05/20,12:16:46,03,09,1, 11.9,1,1, 9.415, 10499.093, 405.484, 52974.495 25/05/20,12:16:46,04,09,1, 11.9,1,1, 9.415, 10499.115, 405.445, 52974.474 25/05/20,12:16:46,05,09,1, 11.9,1,1, 9.415, 10499.112, 405.459, 52974.473 25/05/20,12:16:46,06,09,1, 11.9,1,1, 9.415, 10499.114, 405.457, 52974.467 25/05/20,12:16:46,07,09,1, 11.9,1,1, 9.415, 10499.115, 405.464, 52974.528 25/05/20,12:16:46,08,09,1, 11.9,1,1, 9.415, 10499.112, 405.478, 52974.481 25/05/20,12:16:46,09,09,1, 11.9,1,1, 9.415, 10499.106, 405.472, 52974.507 25/05/20,12:16:46,10,09,1, 11.9,1,1, 9.415, 10499.137, 405.482, 52974.554 25/05/20,12:16:46,11,09,1, 11.9,1,1, 9.415, 10499.104, 405.483, 52974.533 25/05/20,12:16:46,12,09,1, 11.9,1,1, 9.415, 10499.118, 405.487, 52974.475 25/05/20,12:16:46,13,09,1, 11.9,1,1, 9.415, 10499.137, 405.503, 52974.529 25/05/20,12:16:46,14,09,1, 11.9,1,1, 9.415, 10499.143, 405.484, 52974.488 25/05/20,12:16:46,15,09,1, 11.9,1,1, 9.415, 10499.154, 405.506, 52974.498 25/05/20,12:16:46,16,09,1, 11.9,1,1, 9.415, 10499.120, 405.511, 52974.506 25/05/20,12:16:46,17,09,1, 11.9,1,1, 9.415, 10499.129, 405.502, 52974.500 25/05/20,12:16:46,18,09,1, 11.9,1,1, 9.415, 10499.144, 405.512, 52974.530 25/05/20,12:16:46,19,09,1, 11.9,1,1, 9.415, 10499.154, 405.530, 52974.525 25/05/20,12:16:47,00,08,1, 12.0,1,1, 9.414, 10499.147, 405.530, 52974.525 25/05/20,12:16:47,01,08,1, 12.0,1,1, 9.414, 10499.175, 405.541, 52974.533 25/05/20,12:16:47,02,08,1, 12.0,1,1, 9.414, 10499.205, 405.543, 52974.559 25/05/20,12:16:47,03,08,1, 12.0,1,1, 9.414, 10499.154, 405.532, 52974.528 25/05/20,12:16:47,04,08,1, 12.0,1,1, 9.414, 10499.167, 405.515, 52974.547 25/05/20,12:16:47,05,08,1, 12.0,1,1, 9.414, 10499.184, 405.551, 52974.554 25/05/20,12:16:47,06,08,1, 12.0,1,1, 9.414, 10499.175, 405.552, 52974.496 25/05/20,12:16:47,07,08,1, 12.0,1,1, 9.414, 10499.226, 405.560, 52974.554 25/05/20,12:16:47,08,08,1, 12.0,1,1, 9.414, 10499.209, 405.578, 52974.548 25/05/20,12:16:47,09,08,1, 12.0,1,1, 9.414, 10499.226, 405.585, 52974.541 25/05/20,12:16:47,10,08,1, 12.0,1,1, 9.414, 10499.231, 405.565, 52974.521 25/05/20,12:16:47,11,08,1, 12.0,1,1, 9.414, 10499.228, 405.594, 52974.516 25/05/20,12:16:47,12,08,1, 12.0,1,1, 9.414, 10499.251, 405.587, 52974.488 25/05/20,12:16:47,13,08,1, 12.0,1,1, 9.414, 10499.242, 405.591, 52974.572 25/05/20,12:16:47,14,08,1, 12.0,1,1, 9.414, 10499.235, 405.576, 52974.580 25/05/20,12:16:47,15,08,1, 12.0,1,1, 9.414, 10499.262, 405.605, 52974.556 25/05/20,12:16:47,16,08,1, 12.0,1,1, 9.414, 10499.250, 405.592, 52974.487 25/05/20,12:16:47,17,08,1, 12.0,1,1, 9.414, 10499.248, 405.583, 52974.493 25/05/20,12:16:47,18,08,1, 12.0,1,1, 9.414, 10499.262, 405.605, 52974.580 25/05/20,12:16:47,19,08,1, 12.0,1,1, 9.414, 10499.260, 405.581, 52974.581 25/05/20,12:16:48,00,08,1, 11.8,1,1, 9.416, 10499.256, 405.581, 52974.581 25/05/20,12:16:48,01,08,1, 11.8,1,1, 9.416, 10499.268, 405.609, 52974.507 25/05/20,12:16:48,02,08,1, 11.8,1,1, 9.416, 10499.275, 405.610, 52974.493 25/05/20,12:16:48,03,08,1, 11.8,1,1, 9.416, 10499.276, 405.633, 52974.491 25/05/20,12:16:48,04,08,1, 11.8,1,1, 9.416, 10499.267, 405.629, 52974.571 25/05/20,12:16:48,05,08,1, 11.8,1,1, 9.416, 10499.247, 405.621, 52974.520 25/05/20,12:16:48,06,08,1, 11.8,1,1, 9.416, 10499.269, 405.629, 52974.555 25/05/20,12:16:48,07,08,1, 11.8,1,1, 9.416, 10499.281, 405.639, 52974.582 25/05/20,12:16:48,08,08,1, 11.8,1,1, 9.416, 10499.303, 405.649, 52974.515 25/05/20,12:16:48,09,08,1, 11.8,1,1, 9.416, 10499.300, 405.652, 52974.513 25/05/20,12:16:48,10,08,1, 11.8,1,1, 9.416, 10499.282, 405.649, 52974.556 25/05/20,12:16:48,11,08,1, 11.8,1,1, 9.416, 10499.259, 405.633, 52974.529 25/05/20,12:16:48,12,08,1, 11.8,1,1, 9.416, 10499.303, 405.674, 52974.563 25/05/20,12:16:48,13,08,1, 11.8,1,1, 9.416, 10499.273, 405.665, 52974.533 25/05/20,12:16:48,14,08,1, 11.8,1,1, 9.416, 10499.266, 405.652, 52974.558 25/05/20,12:16:48,15,08,1, 11.8,1,1, 9.416, 10499.262, 405.670, 52974.557 25/05/20,12:16:48,16,08,1, 11.8,1,1, 9.416, 10499.269, 405.667, 52974.569 25/05/20,12:16:48,17,08,1, 11.8,1,1, 9.416, 10499.266, 405.684, 52974.511 25/05/20,12:16:48,18,08,1, 11.8,1,1, 9.416, 10499.287, 405.714, 52974.642 25/05/20,12:16:48,19,08,1, 11.8,1,1, 9.416, 10499.277, 405.678, 52974.591 25/05/20,12:16:49,00,08,1, 12.0,1,1, 9.416, 10499.272, 405.678, 52974.591 25/05/20,12:16:49,01,08,1, 12.0,1,1, 9.416, 10499.283, 405.693, 52974.531 25/05/20,12:16:49,02,08,1, 12.0,1,1, 9.416, 10499.288, 405.691, 52974.583 25/05/20,12:16:49,03,08,1, 12.0,1,1, 9.416, 10499.280, 405.696, 52974.555 25/05/20,12:16:49,04,08,1, 12.0,1,1, 9.416, 10499.306, 405.707, 52974.515 25/05/20,12:16:49,05,08,1, 12.0,1,1, 9.416, 10499.276, 405.703, 52974.624 25/05/20,12:16:49,06,08,1, 12.0,1,1, 9.416, 10499.272, 405.700, 52974.625 25/05/20,12:16:49,07,08,1, 12.0,1,1, 9.416, 10499.254, 405.726, 52974.580 25/05/20,12:16:49,08,08,1, 12.0,1,1, 9.416, 10499.263, 405.689, 52974.525 25/05/20,12:16:49,09,08,1, 12.0,1,1, 9.416, 10499.252, 405.731, 52974.558 25/05/20,12:16:49,10,08,1, 12.0,1,1, 9.416, 10499.269, 405.709, 52974.552 25/05/20,12:16:49,11,08,1, 12.0,1,1, 9.416, 10499.268, 405.688, 52974.575 25/05/20,12:16:49,12,08,1, 12.0,1,1, 9.416, 10499.296, 405.719, 52974.640 25/05/20,12:16:49,13,08,1, 12.0,1,1, 9.416, 10499.248, 405.717, 52974.564 25/05/20,12:16:49,14,08,1, 12.0,1,1, 9.416, 10499.269, 405.731, 52974.676 25/05/20,12:16:49,15,08,1, 12.0,1,1, 9.416, 10499.247, 405.747, 52974.639 25/05/20,12:16:49,16,08,1, 12.0,1,1, 9.416, 10499.234, 405.729, 52974.564 25/05/20,12:16:49,17,08,1, 12.0,1,1, 9.416, 10499.267, 405.701, 52974.598 25/05/20,12:16:49,18,08,1, 12.0,1,1, 9.416, 10499.299, 405.709, 52974.565 25/05/20,12:16:49,19,08,1, 12.0,1,1, 9.416, 10499.271, 405.746, 52974.572 25/05/20,12:16:50,00,09,1, 11.9,1,1, 9.417, 10499.264, 405.746, 52974.572 25/05/20,12:16:50,01,09,1, 11.9,1,1, 9.417, 10499.269, 405.754, 52974.521 25/05/20,12:16:50,02,09,1, 11.9,1,1, 9.417, 10499.247, 405.743, 52974.612 25/05/20,12:16:50,03,09,1, 11.9,1,1, 9.417, 10499.247, 405.752, 52974.615 25/05/20,12:16:50,04,09,1, 11.9,1,1, 9.417, 10499.229, 405.759, 52974.638 25/05/20,12:16:50,05,09,1, 11.9,1,1, 9.417, 10499.253, 405.750, 52974.642 25/05/20,12:16:50,06,09,1, 11.9,1,1, 9.417, 10499.262, 405.740, 52974.588 25/05/20,12:16:50,07,09,1, 11.9,1,1, 9.417, 10499.272, 405.779, 52974.606 25/05/20,12:16:50,08,09,1, 11.9,1,1, 9.417, 10499.255, 405.754, 52974.582 25/05/20,12:16:50,09,09,1, 11.9,1,1, 9.417, 10499.256, 405.768, 52974.585 25/05/20,12:16:50,10,09,1, 11.9,1,1, 9.417, 10499.283, 405.804, 52974.600 25/05/20,12:16:50,11,09,1, 11.9,1,1, 9.417, 10499.280, 405.763, 52974.647 25/05/20,12:16:50,12,09,1, 11.9,1,1, 9.417, 10499.281, 405.793, 52974.581 25/05/20,12:16:50,13,09,1, 11.9,1,1, 9.417, 10499.274, 405.788, 52974.599 25/05/20,12:16:50,14,09,1, 11.9,1,1, 9.417, 10499.283, 405.804, 52974.642 25/05/20,12:16:50,15,09,1, 11.9,1,1, 9.417, 10499.262, 405.780, 52974.593 25/05/20,12:16:50,16,09,1, 11.9,1,1, 9.417, 10499.274, 405.813, 52974.528 25/05/20,12:16:50,17,09,1, 11.9,1,1, 9.417, 10499.286, 405.808, 52974.677 25/05/20,12:16:50,18,09,1, 11.9,1,1, 9.417, 10499.267, 405.817, 52974.562 25/05/20,12:16:50,19,09,1, 11.9,1,1, 9.417, 10499.274, 405.806, 52974.563 25/05/20,12:16:51,00,09,1, 11.9,1,1, 9.419, 10499.272, 405.806, 52974.563 25/05/20,12:16:51,01,09,1, 11.9,1,1, 9.419, 10499.294, 405.817, 52974.606 25/05/20,12:16:51,02,09,1, 11.9,1,1, 9.419, 10499.292, 405.834, 52974.605 25/05/20,12:16:51,03,09,1, 11.9,1,1, 9.419, 10499.301, 405.833, 52974.624 25/05/20,12:16:51,04,09,1, 11.9,1,1, 9.419, 10499.333, 405.847, 52974.578 25/05/20,12:16:51,05,09,1, 11.9,1,1, 9.419, 10499.304, 405.855, 52974.574 25/05/20,12:16:51,06,09,1, 11.9,1,1, 9.419, 10499.285, 405.811, 52974.593 25/05/20,12:16:51,07,09,1, 11.9,1,1, 9.419, 10499.303, 405.830, 52974.567 25/05/20,12:16:51,08,09,1, 11.9,1,1, 9.419, 10499.299, 405.848, 52974.664 25/05/20,12:16:51,09,09,1, 11.9,1,1, 9.419, 10499.306, 405.844, 52974.592 25/05/20,12:16:51,10,09,1, 11.9,1,1, 9.419, 10499.324, 405.835, 52974.676 25/05/20,12:16:51,11,09,1, 11.9,1,1, 9.419, 10499.328, 405.858, 52974.554 25/05/20,12:16:51,12,09,1, 11.9,1,1, 9.419, 10499.327, 405.858, 52974.639 25/05/20,12:16:51,13,09,1, 11.9,1,1, 9.419, 10499.324, 405.870, 52974.598 25/05/20,12:16:51,14,09,1, 11.9,1,1, 9.419, 10499.333, 405.859, 52974.662 25/05/20,12:16:51,15,09,1, 11.9,1,1, 9.419, 10499.330, 405.878, 52974.660 25/05/20,12:16:51,16,09,1, 11.9,1,1, 9.419, 10499.348, 405.868, 52974.650 25/05/20,12:16:51,17,09,1, 11.9,1,1, 9.419, 10499.335, 405.871, 52974.605 25/05/20,12:16:51,18,09,1, 11.9,1,1, 9.419, 10499.362, 405.860, 52974.585 25/05/20,12:16:51,19,09,1, 11.9,1,1, 9.419, 10499.382, 405.875, 52974.611 25/05/20,12:16:52,00,08,1, 11.9,1,1, 9.419, 10499.381, 405.875, 52974.611 25/05/20,12:16:52,01,08,1, 11.9,1,1, 9.419, 10499.396, 405.915, 52974.653 25/05/20,12:16:52,02,08,1, 11.9,1,1, 9.419, 10499.391, 405.883, 52974.689 25/05/20,12:16:52,03,08,1, 11.9,1,1, 9.419, 10499.410, 405.883, 52974.667 25/05/20,12:16:52,04,08,1, 11.9,1,1, 9.419, 10499.391, 405.887, 52974.674 25/05/20,12:16:52,05,08,1, 11.9,1,1, 9.419, 10499.407, 405.880, 52974.625 25/05/20,12:16:52,06,08,1, 11.9,1,1, 9.419, 10499.378, 405.916, 52974.627 25/05/20,12:16:52,07,08,1, 11.9,1,1, 9.419, 10499.410, 405.884, 52974.667 25/05/20,12:16:52,08,08,1, 11.9,1,1, 9.419, 10499.403, 405.893, 52974.556 25/05/20,12:16:52,09,08,1, 11.9,1,1, 9.419, 10499.425, 405.898, 52974.679 25/05/20,12:16:52,10,08,1, 11.9,1,1, 9.419, 10499.422, 405.909, 52974.650 25/05/20,12:16:52,11,08,1, 11.9,1,1, 9.419, 10499.423, 405.930, 52974.697 25/05/20,12:16:52,12,08,1, 11.9,1,1, 9.419, 10499.443, 405.882, 52974.635 25/05/20,12:16:52,13,08,1, 11.9,1,1, 9.419, 10499.416, 405.900, 52974.638 25/05/20,12:16:52,14,08,1, 11.9,1,1, 9.419, 10499.396, 405.906, 52974.610 25/05/20,12:16:52,15,08,1, 11.9,1,1, 9.419, 10499.432, 405.901, 52974.634 25/05/20,12:16:52,16,08,1, 11.9,1,1, 9.419, 10499.435, 405.927, 52974.606 25/05/20,12:16:52,17,08,1, 11.9,1,1, 9.419, 10499.435, 405.922, 52974.658 25/05/20,12:16:52,18,08,1, 11.9,1,1, 9.419, 10499.440, 405.923, 52974.574 25/05/20,12:16:52,19,08,1, 11.9,1,1, 9.419, 10499.455, 405.944, 52974.659 25/05/20,12:16:53,00,07,1, 11.9,1,1, 9.416, 10499.448, 405.944, 52974.659 25/05/20,12:16:53,01,07,1, 11.9,1,1, 9.416, 10499.460, 405.930, 52974.677 25/05/20,12:16:53,02,07,1, 11.9,1,1, 9.416, 10499.437, 405.957, 52974.676 25/05/20,12:16:53,03,07,1, 11.9,1,1, 9.416, 10499.462, 405.925, 52974.723 25/05/20,12:16:53,04,07,1, 11.9,1,1, 9.416, 10499.479, 405.968, 52974.708 25/05/20,12:16:53,05,07,1, 11.9,1,1, 9.416, 10499.475, 405.944, 52974.644 25/05/20,12:16:53,06,07,1, 11.9,1,1, 9.416, 10499.483, 405.966, 52974.724 25/05/20,12:16:53,07,07,1, 11.9,1,1, 9.416, 10499.506, 405.943, 52974.661 25/05/20,12:16:53,08,07,1, 11.9,1,1, 9.416, 10499.481, 405.982, 52974.707 25/05/20,12:16:53,09,07,1, 11.9,1,1, 9.416, 10499.513, 405.960, 52974.717 25/05/20,12:16:53,10,07,1, 11.9,1,1, 9.416, 10499.482, 406.003, 52974.810 25/05/20,12:16:53,11,07,1, 11.9,1,1, 9.416, 10499.495, 405.992, 52974.684 25/05/20,12:16:53,12,07,1, 11.9,1,1, 9.416, 10499.515, 405.979, 52974.656 25/05/20,12:16:53,13,07,1, 11.9,1,1, 9.416, 10499.542, 405.996, 52974.711 25/05/20,12:16:53,14,07,1, 11.9,1,1, 9.416, 10499.519, 406.000, 52974.693 25/05/20,12:16:53,15,07,1, 11.9,1,1, 9.416, 10499.513, 406.012, 52974.820 25/05/20,12:16:53,16,07,1, 11.9,1,1, 9.416, 10499.562, 405.993, 52974.670 25/05/20,12:16:53,17,07,1, 11.9,1,1, 9.416, 10499.553, 406.001, 52974.655 25/05/20,12:16:53,18,07,1, 11.9,1,1, 9.416, 10499.556, 405.983, 52974.646 25/05/20,12:16:53,19,07,1, 11.9,1,1, 9.416, 10499.536, 406.001, 52974.719 25/05/20,12:16:54,00,08,1, 11.8,1,1, 9.417, 10499.531, 406.001, 52974.719 25/05/20,12:16:54,01,08,1, 11.8,1,1, 9.417, 10499.566, 405.998, 52974.651 25/05/20,12:16:54,02,08,1, 11.8,1,1, 9.417, 10499.538, 406.012, 52974.736 25/05/20,12:16:54,03,08,1, 11.8,1,1, 9.417, 10499.571, 406.005, 52974.665 25/05/20,12:16:54,04,08,1, 11.8,1,1, 9.417, 10499.584, 406.006, 52974.678 25/05/20,12:16:54,05,08,1, 11.8,1,1, 9.417, 10499.592, 406.029, 52974.630 25/05/20,12:16:54,06,08,1, 11.8,1,1, 9.417, 10499.564, 406.027, 52974.708 25/05/20,12:16:54,07,08,1, 11.8,1,1, 9.417, 10499.571, 406.037, 52974.630 25/05/20,12:16:54,08,08,1, 11.8,1,1, 9.417, 10499.602, 406.042, 52974.625 25/05/20,12:16:54,09,08,1, 11.8,1,1, 9.417, 10499.571, 406.035, 52974.693 25/05/20,12:16:54,10,08,1, 11.8,1,1, 9.417, 10499.578, 406.018, 52974.703 25/05/20,12:16:54,11,08,1, 11.8,1,1, 9.417, 10499.573, 406.036, 52974.715 25/05/20,12:16:54,12,08,1, 11.8,1,1, 9.417, 10499.571, 406.018, 52974.691 25/05/20,12:16:54,13,08,1, 11.8,1,1, 9.417, 10499.583, 406.017, 52974.764 25/05/20,12:16:54,14,08,1, 11.8,1,1, 9.417, 10499.569, 406.043, 52974.668 25/05/20,12:16:54,15,08,1, 11.8,1,1, 9.417, 10499.568, 406.038, 52974.779 25/05/20,12:16:54,16,08,1, 11.8,1,1, 9.417, 10499.585, 406.040, 52974.764 25/05/20,12:16:54,17,08,1, 11.8,1,1, 9.417, 10499.578, 406.064, 52974.737 25/05/20,12:16:54,18,08,1, 11.8,1,1, 9.417, 10499.545, 406.063, 52974.724 25/05/20,12:16:54,19,08,1, 11.8,1,1, 9.417, 10499.588, 406.063, 52974.723 25/05/20,12:16:55,00,09,1, 11.9,1,1, 9.420, 10499.581, 406.063, 52974.723 25/05/20,12:16:55,01,09,1, 11.9,1,1, 9.420, 10499.608, 406.090, 52974.721 25/05/20,12:16:55,02,09,1, 11.9,1,1, 9.420, 10499.592, 406.073, 52974.666 25/05/20,12:16:55,03,09,1, 11.9,1,1, 9.420, 10499.602, 406.074, 52974.728 25/05/20,12:16:55,04,09,1, 11.9,1,1, 9.420, 10499.594, 406.063, 52974.691 25/05/20,12:16:55,05,09,1, 11.9,1,1, 9.420, 10499.597, 406.111, 52974.797 25/05/20,12:16:55,06,09,1, 11.9,1,1, 9.420, 10499.585, 406.083, 52974.736 25/05/20,12:16:55,07,09,1, 11.9,1,1, 9.420, 10499.580, 406.100, 52974.749 25/05/20,12:16:55,08,09,1, 11.9,1,1, 9.420, 10499.598, 406.102, 52974.712 25/05/20,12:16:55,09,09,1, 11.9,1,1, 9.420, 10499.603, 406.115, 52974.746 25/05/20,12:16:55,10,09,1, 11.9,1,1, 9.420, 10499.607, 406.107, 52974.819 25/05/20,12:16:55,11,09,1, 11.9,1,1, 9.420, 10499.618, 406.124, 52974.860 25/05/20,12:16:55,12,09,1, 11.9,1,1, 9.420, 10499.625, 406.141, 52974.770 25/05/20,12:16:55,13,09,1, 11.9,1,1, 9.420, 10499.628, 406.142, 52974.775 25/05/20,12:16:55,14,09,1, 11.9,1,1, 9.420, 10499.620, 406.138, 52974.779 25/05/20,12:16:55,15,09,1, 11.9,1,1, 9.420, 10499.622, 406.132, 52974.751 25/05/20,12:16:55,16,09,1, 11.9,1,1, 9.420, 10499.603, 406.121, 52974.782 25/05/20,12:16:55,17,09,1, 11.9,1,1, 9.420, 10499.613, 406.145, 52974.779 25/05/20,12:16:55,18,09,1, 11.9,1,1, 9.420, 10499.625, 406.131, 52974.735 25/05/20,12:16:55,19,09,1, 11.9,1,1, 9.420, 10499.623, 406.167, 52974.841 25/05/20,12:16:56,00,09,1, 11.9,1,1, 9.416, 10499.614, 406.167, 52974.841 25/05/20,12:16:56,01,09,1, 11.9,1,1, 9.416, 10499.626, 406.161, 52974.754 25/05/20,12:16:56,02,09,1, 11.9,1,1, 9.416, 10499.633, 406.152, 52974.788 25/05/20,12:16:56,03,09,1, 11.9,1,1, 9.416, 10499.618, 406.130, 52974.762 25/05/20,12:16:56,04,09,1, 11.9,1,1, 9.416, 10499.626, 406.152, 52974.763 25/05/20,12:16:56,05,09,1, 11.9,1,1, 9.416, 10499.619, 406.158, 52974.781 25/05/20,12:16:56,06,09,1, 11.9,1,1, 9.416, 10499.632, 406.169, 52974.770 25/05/20,12:16:56,07,09,1, 11.9,1,1, 9.416, 10499.602, 406.171, 52974.808 25/05/20,12:16:56,08,09,1, 11.9,1,1, 9.416, 10499.634, 406.163, 52974.797 25/05/20,12:16:56,09,09,1, 11.9,1,1, 9.416, 10499.605, 406.180, 52974.734 25/05/20,12:16:56,10,09,1, 11.9,1,1, 9.416, 10499.617, 406.174, 52974.802 25/05/20,12:16:56,11,09,1, 11.9,1,1, 9.416, 10499.641, 406.187, 52974.782 25/05/20,12:16:56,12,09,1, 11.9,1,1, 9.416, 10499.612, 406.179, 52974.756 25/05/20,12:16:56,13,09,1, 11.9,1,1, 9.416, 10499.636, 406.194, 52974.807 25/05/20,12:16:56,14,09,1, 11.9,1,1, 9.416, 10499.620, 406.204, 52974.778 25/05/20,12:16:56,15,09,1, 11.9,1,1, 9.416, 10499.622, 406.198, 52974.787 25/05/20,12:16:56,16,09,1, 11.9,1,1, 9.416, 10499.641, 406.207, 52974.802 25/05/20,12:16:56,17,09,1, 11.9,1,1, 9.416, 10499.624, 406.219, 52974.838 25/05/20,12:16:56,18,09,1, 11.9,1,1, 9.416, 10499.645, 406.228, 52974.806 25/05/20,12:16:56,19,09,1, 11.9,1,1, 9.416, 10499.631, 406.232, 52974.834 25/05/20,12:16:57,00,09,1, 11.9,1,1, 9.416, 10499.623, 406.232, 52974.834 25/05/20,12:16:57,01,09,1, 11.9,1,1, 9.416, 10499.650, 406.229, 52974.825 25/05/20,12:16:57,02,09,1, 11.9,1,1, 9.416, 10499.666, 406.251, 52974.901 25/05/20,12:16:57,03,09,1, 11.9,1,1, 9.416, 10499.653, 406.238, 52974.940 25/05/20,12:16:57,04,09,1, 11.9,1,1, 9.416, 10499.670, 406.255, 52974.913 25/05/20,12:16:57,05,09,1, 11.9,1,1, 9.416, 10499.665, 406.240, 52974.924 25/05/20,12:16:57,06,09,1, 11.9,1,1, 9.416, 10499.667, 406.258, 52974.955 25/05/20,12:16:57,07,09,1, 11.9,1,1, 9.416, 10499.688, 406.270, 52974.927 25/05/20,12:16:57,08,09,1, 11.9,1,1, 9.416, 10499.666, 406.277, 52974.934 25/05/20,12:16:57,09,09,1, 11.9,1,1, 9.416, 10499.683, 406.267, 52974.966 25/05/20,12:16:57,10,09,1, 11.9,1,1, 9.416, 10499.684, 406.266, 52974.923 25/05/20,12:16:57,11,09,1, 11.9,1,1, 9.416, 10499.697, 406.282, 52974.924 25/05/20,12:16:57,12,09,1, 11.9,1,1, 9.416, 10499.705, 406.288, 52974.952 25/05/20,12:16:57,13,09,1, 11.9,1,1, 9.416, 10499.695, 406.275, 52974.922 25/05/20,12:16:57,14,09,1, 11.9,1,1, 9.416, 10499.696, 406.296, 52974.946 25/05/20,12:16:57,15,09,1, 11.9,1,1, 9.416, 10499.698, 406.286, 52974.978 25/05/20,12:16:57,16,09,1, 11.9,1,1, 9.416, 10499.714, 406.291, 52974.959 25/05/20,12:16:57,17,09,1, 11.9,1,1, 9.416, 10499.708, 406.283, 52975.006 25/05/20,12:16:57,18,09,1, 11.9,1,1, 9.416, 10499.715, 406.319, 52974.993 25/05/20,12:16:57,19,09,1, 11.9,1,1, 9.416, 10499.727, 406.316, 52974.958 25/05/20,12:16:58,00,08,1, 11.9,1,1, 9.419, 10499.723, 406.316, 52974.958 25/05/20,12:16:58,01,08,1, 11.9,1,1, 9.419, 10499.749, 406.322, 52974.954 25/05/20,12:16:58,02,08,1, 11.9,1,1, 9.419, 10499.761, 406.318, 52974.981 25/05/20,12:16:58,03,08,1, 11.9,1,1, 9.419, 10499.753, 406.324, 52974.989 25/05/20,12:16:58,04,08,1, 11.9,1,1, 9.419, 10499.723, 406.338, 52974.981 25/05/20,12:16:58,05,08,1, 11.9,1,1, 9.419, 10499.749, 406.325, 52974.990 25/05/20,12:16:58,06,08,1, 11.9,1,1, 9.419, 10499.749, 406.356, 52975.022 25/05/20,12:16:58,07,08,1, 11.9,1,1, 9.419, 10499.749, 406.334, 52974.962 25/05/20,12:16:58,08,08,1, 11.9,1,1, 9.419, 10499.766, 406.350, 52974.992 25/05/20,12:16:58,09,08,1, 11.9,1,1, 9.419, 10499.776, 406.350, 52975.024 25/05/20,12:16:58,10,08,1, 11.9,1,1, 9.419, 10499.779, 406.349, 52975.006 25/05/20,12:16:58,11,08,1, 11.9,1,1, 9.419, 10499.772, 406.379, 52974.992 25/05/20,12:16:58,12,08,1, 11.9,1,1, 9.419, 10499.792, 406.351, 52974.985 25/05/20,12:16:58,13,08,1, 11.9,1,1, 9.419, 10499.807, 406.362, 52974.960 25/05/20,12:16:58,14,08,1, 11.9,1,1, 9.419, 10499.799, 406.381, 52975.030 25/05/20,12:16:58,15,08,1, 11.9,1,1, 9.419, 10499.783, 406.369, 52975.019 25/05/20,12:16:58,16,08,1, 11.9,1,1, 9.419, 10499.797, 406.384, 52974.999 25/05/20,12:16:58,17,08,1, 11.9,1,1, 9.419, 10499.801, 406.374, 52974.971 25/05/20,12:16:58,18,08,1, 11.9,1,1, 9.419, 10499.812, 406.400, 52975.065 25/05/20,12:16:58,19,08,1, 11.9,1,1, 9.419, 10499.803, 406.389, 52975.064 25/05/20,12:16:59,00,07,1, 11.9,1,1, 9.416, 10499.798, 406.389, 52975.064 25/05/20,12:16:59,01,07,1, 11.9,1,1, 9.416, 10499.801, 406.386, 52975.006 25/05/20,12:16:59,02,07,1, 11.9,1,1, 9.416, 10499.802, 406.423, 52975.021 25/05/20,12:16:59,03,07,1, 11.9,1,1, 9.416, 10499.824, 406.406, 52975.002 25/05/20,12:16:59,04,07,1, 11.9,1,1, 9.416, 10499.822, 406.419, 52975.056 25/05/20,12:16:59,05,07,1, 11.9,1,1, 9.416, 10499.817, 406.426, 52975.021 25/05/20,12:16:59,06,07,1, 11.9,1,1, 9.416, 10499.837, 406.411, 52975.085 25/05/20,12:16:59,07,07,1, 11.9,1,1, 9.416, 10499.841, 406.440, 52975.069 25/05/20,12:16:59,08,07,1, 11.9,1,1, 9.416, 10499.834, 406.432, 52975.032 25/05/20,12:16:59,09,07,1, 11.9,1,1, 9.416, 10499.812, 406.426, 52975.057 25/05/20,12:16:59,10,07,1, 11.9,1,1, 9.416, 10499.829, 406.437, 52975.000 25/05/20,12:16:59,11,07,1, 11.9,1,1, 9.416, 10499.847, 406.435, 52975.007 25/05/20,12:16:59,12,07,1, 11.9,1,1, 9.416, 10499.844, 406.437, 52975.070 25/05/20,12:16:59,13,07,1, 11.9,1,1, 9.416, 10499.866, 406.438, 52975.000 25/05/20,12:16:59,14,07,1, 11.9,1,1, 9.416, 10499.858, 406.427, 52975.004 25/05/20,12:16:59,15,07,1, 11.9,1,1, 9.416, 10499.853, 406.447, 52975.057 25/05/20,12:16:59,16,07,1, 11.9,1,1, 9.416, 10499.888, 406.466, 52975.093 25/05/20,12:16:59,17,07,1, 11.9,1,1, 9.416, 10499.875, 406.464, 52975.065 25/05/20,12:16:59,18,07,1, 11.9,1,1, 9.416, 10499.885, 406.466, 52975.225 25/05/20,12:16:59,19,07,1, 11.9,1,1, 9.416, 10499.940, 406.443, 52974.830 25/05/20,12:17:00,00,08,1, 11.9,1,1, 9.419, 10499.940, 406.443, 52974.830 25/05/20,12:17:00,01,08,1, 11.9,1,1, 9.419, 10499.899, 406.468, 52975.050 25/05/20,12:17:00,02,08,1, 11.9,1,1, 9.419, 10499.890, 406.476, 52974.962 25/05/20,12:17:00,03,08,1, 11.9,1,1, 9.419, 10499.881, 406.479, 52974.958 25/05/20,12:17:00,04,08,1, 11.9,1,1, 9.419, 10499.869, 406.473, 52974.927 25/05/20,12:17:00,05,08,1, 11.9,1,1, 9.419, 10499.892, 406.473, 52974.927 25/05/20,12:17:00,06,08,1, 11.9,1,1, 9.419, 10499.896, 406.500, 52974.931 25/05/20,12:17:00,07,08,1, 11.9,1,1, 9.419, 10499.892, 406.500, 52974.991 25/05/20,12:17:00,08,08,1, 11.9,1,1, 9.419, 10499.899, 406.475, 52975.010 25/05/20,12:17:00,09,08,1, 11.9,1,1, 9.419, 10499.927, 406.476, 52974.948 25/05/20,12:17:00,10,08,1, 11.9,1,1, 9.419, 10499.904, 406.488, 52975.002 25/05/20,12:17:00,11,08,1, 11.9,1,1, 9.419, 10499.947, 406.487, 52974.951 25/05/20,12:17:00,12,08,1, 11.9,1,1, 9.419, 10499.959, 406.497, 52974.999 25/05/20,12:17:00,13,08,1, 11.9,1,1, 9.419, 10499.963, 406.507, 52975.041 25/05/20,12:17:00,14,08,1, 11.9,1,1, 9.419, 10499.956, 406.533, 52975.055 25/05/20,12:17:00,15,08,1, 11.9,1,1, 9.419, 10499.985, 406.505, 52975.010 25/05/20,12:17:00,16,08,1, 11.9,1,1, 9.419, 10500.010, 406.521, 52974.960 25/05/20,12:17:00,17,08,1, 11.9,1,1, 9.419, 10499.985, 406.522, 52975.023 25/05/20,12:17:00,18,08,1, 11.9,1,1, 9.419, 10499.985, 406.538, 52975.019 25/05/20,12:17:00,19,08,1, 11.9,1,1, 9.419, 10499.999, 406.531, 52974.980 25/05/20,12:17:01,00,08,1, 12.0,1,1, 9.416, 10499.998, 406.531, 52974.980 25/05/20,12:17:01,01,08,1, 12.0,1,1, 9.416, 10500.029, 406.556, 52975.011 25/05/20,12:17:01,02,08,1, 12.0,1,1, 9.416, 10500.015, 406.552, 52975.026 25/05/20,12:17:01,03,08,1, 12.0,1,1, 9.416, 10500.019, 406.561, 52975.006 25/05/20,12:17:01,04,08,1, 12.0,1,1, 9.416, 10500.040, 406.583, 52975.067 25/05/20,12:17:01,05,08,1, 12.0,1,1, 9.416, 10500.012, 406.541, 52975.027 25/05/20,12:17:01,06,08,1, 12.0,1,1, 9.416, 10500.031, 406.549, 52975.024 25/05/20,12:17:01,07,08,1, 12.0,1,1, 9.416, 10500.059, 406.552, 52975.061 25/05/20,12:17:01,08,08,1, 12.0,1,1, 9.416, 10500.050, 406.561, 52975.075 25/05/20,12:17:01,09,08,1, 12.0,1,1, 9.416, 10500.052, 406.561, 52975.100 25/05/20,12:17:01,10,08,1, 12.0,1,1, 9.416, 10500.068, 406.556, 52975.032 25/05/20,12:17:01,11,08,1, 12.0,1,1, 9.416, 10500.066, 406.573, 52975.074 25/05/20,12:17:01,12,08,1, 12.0,1,1, 9.416, 10500.080, 406.564, 52975.081 25/05/20,12:17:01,13,08,1, 12.0,1,1, 9.416, 10500.104, 406.593, 52975.068 25/05/20,12:17:01,14,08,1, 12.0,1,1, 9.416, 10500.128, 406.596, 52975.037 25/05/20,12:17:01,15,08,1, 12.0,1,1, 9.416, 10500.130, 406.580, 52975.087 25/05/20,12:17:01,16,08,1, 12.0,1,1, 9.416, 10500.137, 406.613, 52975.091 25/05/20,12:17:01,17,08,1, 12.0,1,1, 9.416, 10500.142, 406.601, 52975.039 25/05/20,12:17:01,18,08,1, 12.0,1,1, 9.416, 10500.145, 406.597, 52975.086 25/05/20,12:17:01,19,08,1, 12.0,1,1, 9.416, 10500.149, 406.622, 52975.133 25/05/20,12:17:02,00,08,1, 11.9,1,1, 9.416, 10500.149, 406.622, 52975.133 25/05/20,12:17:02,01,08,1, 11.9,1,1, 9.416, 10500.149, 406.620, 52975.009 25/05/20,12:17:02,02,08,1, 11.9,1,1, 9.416, 10500.165, 406.603, 52975.062 25/05/20,12:17:02,03,08,1, 11.9,1,1, 9.416, 10500.194, 406.621, 52975.070 25/05/20,12:17:02,04,08,1, 11.9,1,1, 9.416, 10500.183, 406.617, 52975.059 25/05/20,12:17:02,05,08,1, 11.9,1,1, 9.416, 10500.180, 406.602, 52975.019 25/05/20,12:17:02,06,08,1, 11.9,1,1, 9.416, 10500.193, 406.606, 52975.149 25/05/20,12:17:02,07,08,1, 11.9,1,1, 9.416, 10500.195, 406.632, 52975.098 25/05/20,12:17:02,08,08,1, 11.9,1,1, 9.416, 10500.206, 406.613, 52975.076 25/05/20,12:17:02,09,08,1, 11.9,1,1, 9.416, 10500.220, 406.609, 52975.103 25/05/20,12:17:02,10,08,1, 11.9,1,1, 9.416, 10500.210, 406.625, 52975.072 25/05/20,12:17:02,11,08,1, 11.9,1,1, 9.416, 10500.261, 406.621, 52975.081 25/05/20,12:17:02,12,08,1, 11.9,1,1, 9.416, 10500.258, 406.627, 52975.091 25/05/20,12:17:02,13,08,1, 11.9,1,1, 9.416, 10500.250, 406.616, 52975.073 25/05/20,12:17:02,14,08,1, 11.9,1,1, 9.416, 10500.266, 406.619, 52975.067 25/05/20,12:17:02,15,08,1, 11.9,1,1, 9.416, 10500.247, 406.618, 52975.048 25/05/20,12:17:02,16,08,1, 11.9,1,1, 9.416, 10500.253, 406.613, 52975.074 25/05/20,12:17:02,17,08,1, 11.9,1,1, 9.416, 10500.271, 406.639, 52975.155 25/05/20,12:17:02,18,08,1, 11.9,1,1, 9.416, 10500.256, 406.642, 52975.099 25/05/20,12:17:02,19,08,1, 11.9,1,1, 9.416, 10500.300, 406.608, 52975.120 25/05/20,12:17:03,00,08,1, 12.0,1,1, 9.414, 10500.299, 406.608, 52975.120 25/05/20,12:17:03,01,08,1, 12.0,1,1, 9.414, 10500.294, 406.615, 52975.064 25/05/20,12:17:03,02,08,1, 12.0,1,1, 9.414, 10500.303, 406.643, 52975.066 25/05/20,12:17:03,03,08,1, 12.0,1,1, 9.414, 10500.323, 406.635, 52974.984 25/05/20,12:17:03,04,08,1, 12.0,1,1, 9.414, 10500.326, 406.634, 52975.112 25/05/20,12:17:03,05,08,1, 12.0,1,1, 9.414, 10500.335, 406.634, 52975.161 25/05/20,12:17:03,06,08,1, 12.0,1,1, 9.414, 10500.329, 406.607, 52975.086 25/05/20,12:17:03,07,08,1, 12.0,1,1, 9.414, 10500.333, 406.626, 52975.122 25/05/20,12:17:03,08,08,1, 12.0,1,1, 9.414, 10500.336, 406.634, 52975.082 25/05/20,12:17:03,09,08,1, 12.0,1,1, 9.414, 10500.360, 406.634, 52975.116 25/05/20,12:17:03,10,08,1, 12.0,1,1, 9.414, 10500.384, 406.624, 52975.136 25/05/20,12:17:03,11,08,1, 12.0,1,1, 9.414, 10500.388, 406.610, 52975.121 25/05/20,12:17:03,12,08,1, 12.0,1,1, 9.414, 10500.388, 406.616, 52975.174 25/05/20,12:17:03,13,08,1, 12.0,1,1, 9.414, 10500.407, 406.636, 52975.074 25/05/20,12:17:03,14,08,1, 12.0,1,1, 9.414, 10500.403, 406.596, 52975.105 25/05/20,12:17:03,15,08,1, 12.0,1,1, 9.414, 10500.367, 406.617, 52975.140 25/05/20,12:17:03,16,08,1, 12.0,1,1, 9.414, 10500.400, 406.627, 52975.143 25/05/20,12:17:03,17,08,1, 12.0,1,1, 9.414, 10500.380, 406.612, 52975.112 25/05/20,12:17:03,18,08,1, 12.0,1,1, 9.414, 10500.409, 406.616, 52975.120 25/05/20,12:17:03,19,08,1, 12.0,1,1, 9.414, 10500.415, 406.641, 52975.115 25/05/20,12:17:04,00,10,1, 11.9,1,1, 9.418, 10500.407, 406.641, 52975.115 25/05/20,12:17:04,01,10,1, 11.9,1,1, 9.418, 10500.453, 406.625, 52974.967 25/05/20,12:17:04,02,10,1, 11.9,1,1, 9.418, 10500.431, 406.625, 52975.118 25/05/20,12:17:04,03,10,1, 11.9,1,1, 9.418, 10500.439, 406.618, 52975.081 25/05/20,12:17:04,04,10,1, 11.9,1,1, 9.418, 10500.468, 406.621, 52975.107 25/05/20,12:17:04,05,10,1, 11.9,1,1, 9.418, 10500.487, 406.616, 52975.150 25/05/20,12:17:04,06,10,1, 11.9,1,1, 9.418, 10500.489, 406.626, 52975.129 25/05/20,12:17:04,07,10,1, 11.9,1,1, 9.418, 10500.477, 406.632, 52975.142 25/05/20,12:17:04,08,10,1, 11.9,1,1, 9.418, 10500.503, 406.624, 52975.108 25/05/20,12:17:04,09,10,1, 11.9,1,1, 9.418, 10500.510, 406.645, 52975.171 25/05/20,12:17:04,10,10,1, 11.9,1,1, 9.418, 10500.521, 406.630, 52975.133 25/05/20,12:17:04,11,10,1, 11.9,1,1, 9.418, 10500.502, 406.622, 52975.176 25/05/20,12:17:04,12,10,1, 11.9,1,1, 9.418, 10500.525, 406.631, 52975.182 25/05/20,12:17:04,13,10,1, 11.9,1,1, 9.418, 10500.562, 406.626, 52975.205 25/05/20,12:17:04,14,10,1, 11.9,1,1, 9.418, 10500.556, 406.640, 52975.212 25/05/20,12:17:04,15,10,1, 11.9,1,1, 9.418, 10500.536, 406.634, 52975.189 25/05/20,12:17:04,16,10,1, 11.9,1,1, 9.418, 10500.562, 406.629, 52975.139 25/05/20,12:17:04,17,10,1, 11.9,1,1, 9.418, 10500.576, 406.618, 52975.128 25/05/20,12:17:04,18,10,1, 11.9,1,1, 9.418, 10500.587, 406.621, 52975.178 25/05/20,12:17:04,19,10,1, 11.9,1,1, 9.418, 10500.581, 406.633, 52975.180 25/05/20,12:17:05,00,09,1, 12.0,1,1, 9.419, 10500.574, 406.633, 52975.180 25/05/20,12:17:05,01,09,1, 12.0,1,1, 9.419, 10500.578, 406.614, 52975.147 25/05/20,12:17:05,02,09,1, 12.0,1,1, 9.419, 10500.610, 406.640, 52975.186 25/05/20,12:17:05,03,09,1, 12.0,1,1, 9.419, 10500.633, 406.656, 52975.136 25/05/20,12:17:05,04,09,1, 12.0,1,1, 9.419, 10500.610, 406.661, 52975.179 25/05/20,12:17:05,05,09,1, 12.0,1,1, 9.419, 10500.625, 406.675, 52975.159 25/05/20,12:17:05,06,09,1, 12.0,1,1, 9.419, 10500.610, 406.633, 52975.214 25/05/20,12:17:05,07,09,1, 12.0,1,1, 9.419, 10500.652, 406.643, 52975.130 25/05/20,12:17:05,08,09,1, 12.0,1,1, 9.419, 10500.651, 406.638, 52975.091 25/05/20,12:17:05,09,09,1, 12.0,1,1, 9.419, 10500.615, 406.645, 52975.234 25/05/20,12:17:05,10,09,1, 12.0,1,1, 9.419, 10500.649, 406.658, 52975.155 25/05/20,12:17:05,11,09,1, 12.0,1,1, 9.419, 10500.646, 406.660, 52975.219 25/05/20,12:17:05,12,09,1, 12.0,1,1, 9.419, 10500.655, 406.677, 52975.223 25/05/20,12:17:05,13,09,1, 12.0,1,1, 9.419, 10500.650, 406.663, 52975.197 25/05/20,12:17:05,14,09,1, 12.0,1,1, 9.419, 10500.663, 406.649, 52975.195 25/05/20,12:17:05,15,09,1, 12.0,1,1, 9.419, 10500.643, 406.655, 52975.172 25/05/20,12:17:05,16,09,1, 12.0,1,1, 9.419, 10500.683, 406.669, 52975.190 25/05/20,12:17:05,17,09,1, 12.0,1,1, 9.419, 10500.679, 406.644, 52975.154 25/05/20,12:17:05,18,09,1, 12.0,1,1, 9.419, 10500.696, 406.635, 52975.208 25/05/20,12:17:05,19,09,1, 12.0,1,1, 9.419, 10500.694, 406.655, 52975.188 25/05/20,12:17:06,00,08,1, 11.9,1,1, 9.420, 10500.691, 406.655, 52975.188 25/05/20,12:17:06,01,08,1, 11.9,1,1, 9.420, 10500.707, 406.665, 52975.188 25/05/20,12:17:06,02,08,1, 11.9,1,1, 9.420, 10500.694, 406.640, 52975.192 25/05/20,12:17:06,03,08,1, 11.9,1,1, 9.420, 10500.696, 406.677, 52975.201 25/05/20,12:17:06,04,08,1, 11.9,1,1, 9.420, 10500.679, 406.671, 52975.233 25/05/20,12:17:06,05,08,1, 11.9,1,1, 9.420, 10500.722, 406.666, 52975.259 25/05/20,12:17:06,06,08,1, 11.9,1,1, 9.420, 10500.716, 406.669, 52975.173 25/05/20,12:17:06,07,08,1, 11.9,1,1, 9.420, 10500.719, 406.676, 52975.282 25/05/20,12:17:06,08,08,1, 11.9,1,1, 9.420, 10500.718, 406.647, 52975.214 25/05/20,12:17:06,09,08,1, 11.9,1,1, 9.420, 10500.725, 406.660, 52975.231 25/05/20,12:17:06,10,08,1, 11.9,1,1, 9.420, 10500.720, 406.656, 52975.192 25/05/20,12:17:06,11,08,1, 11.9,1,1, 9.420, 10500.724, 406.645, 52975.213 25/05/20,12:17:06,12,08,1, 11.9,1,1, 9.420, 10500.739, 406.676, 52975.235 25/05/20,12:17:06,13,08,1, 11.9,1,1, 9.420, 10500.705, 406.671, 52975.293 25/05/20,12:17:06,14,08,1, 11.9,1,1, 9.420, 10500.732, 406.666, 52975.231 25/05/20,12:17:06,15,08,1, 11.9,1,1, 9.420, 10500.749, 406.678, 52975.201 25/05/20,12:17:06,16,08,1, 11.9,1,1, 9.420, 10500.738, 406.682, 52975.159 25/05/20,12:17:06,17,08,1, 11.9,1,1, 9.420, 10500.751, 406.673, 52975.213 25/05/20,12:17:06,18,08,1, 11.9,1,1, 9.420, 10500.742, 406.685, 52975.186 25/05/20,12:17:06,19,08,1, 11.9,1,1, 9.420, 10500.758, 406.687, 52975.233 25/05/20,12:17:07,00,08,1, 11.9,1,1, 9.421, 10500.758, 406.687, 52975.233 25/05/20,12:17:07,01,08,1, 11.9,1,1, 9.421, 10500.720, 406.685, 52975.253 25/05/20,12:17:07,02,08,1, 11.9,1,1, 9.421, 10500.727, 406.680, 52975.273 25/05/20,12:17:07,03,08,1, 11.9,1,1, 9.421, 10500.719, 406.697, 52975.200 25/05/20,12:17:07,04,08,1, 11.9,1,1, 9.421, 10500.725, 406.692, 52975.268 25/05/20,12:17:07,05,08,1, 11.9,1,1, 9.421, 10500.734, 406.703, 52975.232 25/05/20,12:17:07,06,08,1, 11.9,1,1, 9.421, 10500.737, 406.696, 52975.231 25/05/20,12:17:07,07,08,1, 11.9,1,1, 9.421, 10500.743, 406.717, 52975.287 25/05/20,12:17:07,08,08,1, 11.9,1,1, 9.421, 10500.749, 406.703, 52975.237 25/05/20,12:17:07,09,08,1, 11.9,1,1, 9.421, 10500.754, 406.736, 52975.281 25/05/20,12:17:07,10,08,1, 11.9,1,1, 9.421, 10500.747, 406.715, 52975.287 25/05/20,12:17:07,11,08,1, 11.9,1,1, 9.421, 10500.736, 406.714, 52975.205 25/05/20,12:17:07,12,08,1, 11.9,1,1, 9.421, 10500.721, 406.736, 52975.338 25/05/20,12:17:07,13,08,1, 11.9,1,1, 9.421, 10500.733, 406.714, 52975.290 25/05/20,12:17:07,14,08,1, 11.9,1,1, 9.421, 10500.726, 406.718, 52975.228 25/05/20,12:17:07,15,08,1, 11.9,1,1, 9.421, 10500.723, 406.707, 52975.302 25/05/20,12:17:07,16,08,1, 11.9,1,1, 9.421, 10500.747, 406.738, 52975.278 25/05/20,12:17:07,17,08,1, 11.9,1,1, 9.421, 10500.752, 406.729, 52975.374 25/05/20,12:17:07,18,08,1, 11.9,1,1, 9.421, 10500.743, 406.729, 52975.297 25/05/20,12:17:07,19,08,1, 11.9,1,1, 9.421, 10500.779, 406.741, 52975.351 25/05/20,12:17:08,00,08,1, 11.9,1,1, 9.421, 10500.774, 406.741, 52975.351 25/05/20,12:17:08,01,08,1, 11.9,1,1, 9.421, 10500.745, 406.727, 52975.282 25/05/20,12:17:08,02,08,1, 11.9,1,1, 9.421, 10500.729, 406.767, 52975.364 25/05/20,12:17:08,03,08,1, 11.9,1,1, 9.421, 10500.745, 406.753, 52975.274 25/05/20,12:17:08,04,08,1, 11.9,1,1, 9.421, 10500.750, 406.741, 52975.332 25/05/20,12:17:08,05,08,1, 11.9,1,1, 9.421, 10500.735, 406.711, 52975.233 25/05/20,12:17:08,06,08,1, 11.9,1,1, 9.421, 10500.776, 406.743, 52975.307 25/05/20,12:17:08,07,08,1, 11.9,1,1, 9.421, 10500.777, 406.777, 52975.339 25/05/20,12:17:08,08,08,1, 11.9,1,1, 9.421, 10500.756, 406.768, 52975.304 25/05/20,12:17:08,09,08,1, 11.9,1,1, 9.421, 10500.793, 406.778, 52975.309 25/05/20,12:17:08,10,08,1, 11.9,1,1, 9.421, 10500.774, 406.793, 52975.313 25/05/20,12:17:08,11,08,1, 11.9,1,1, 9.421, 10500.772, 406.791, 52975.402 25/05/20,12:17:08,12,08,1, 11.9,1,1, 9.421, 10500.803, 406.789, 52975.378 25/05/20,12:17:08,13,08,1, 11.9,1,1, 9.421, 10500.782, 406.792, 52975.328 25/05/20,12:17:08,14,08,1, 11.9,1,1, 9.421, 10500.798, 406.782, 52975.295 25/05/20,12:17:08,15,08,1, 11.9,1,1, 9.421, 10500.799, 406.779, 52975.327 25/05/20,12:17:08,16,08,1, 11.9,1,1, 9.421, 10500.797, 406.805, 52975.352 25/05/20,12:17:08,17,08,1, 11.9,1,1, 9.421, 10500.768, 406.811, 52975.347 25/05/20,12:17:08,18,08,1, 11.9,1,1, 9.421, 10500.791, 406.826, 52975.374 25/05/20,12:17:08,19,08,1, 11.9,1,1, 9.421, 10500.772, 406.823, 52975.404 25/05/20,12:17:09,00,08,1, 11.8,1,1, 9.419, 10500.766, 406.823, 52975.404 25/05/20,12:17:09,01,08,1, 11.8,1,1, 9.419, 10500.792, 406.802, 52975.394 25/05/20,12:17:09,02,08,1, 11.8,1,1, 9.419, 10500.794, 406.803, 52975.315 25/05/20,12:17:09,03,08,1, 11.8,1,1, 9.419, 10500.776, 406.828, 52975.426 25/05/20,12:17:09,04,08,1, 11.8,1,1, 9.419, 10500.782, 406.815, 52975.390 25/05/20,12:17:09,05,08,1, 11.8,1,1, 9.419, 10500.786, 406.828, 52975.385 25/05/20,12:17:09,06,08,1, 11.8,1,1, 9.419, 10500.799, 406.845, 52975.296 25/05/20,12:17:09,07,08,1, 11.8,1,1, 9.419, 10500.777, 406.825, 52975.366 25/05/20,12:17:09,08,08,1, 11.8,1,1, 9.419, 10500.786, 406.846, 52975.312 25/05/20,12:17:09,09,08,1, 11.8,1,1, 9.419, 10500.764, 406.833, 52975.345 25/05/20,12:17:09,10,08,1, 11.8,1,1, 9.419, 10500.766, 406.824, 52975.348 25/05/20,12:17:09,11,08,1, 11.8,1,1, 9.419, 10500.785, 406.829, 52975.330 25/05/20,12:17:09,12,08,1, 11.8,1,1, 9.419, 10500.766, 406.841, 52975.351 25/05/20,12:17:09,13,08,1, 11.8,1,1, 9.419, 10500.785, 406.823, 52975.339 25/05/20,12:17:09,14,08,1, 11.8,1,1, 9.419, 10500.770, 406.843, 52975.423 25/05/20,12:17:09,15,08,1, 11.8,1,1, 9.419, 10500.773, 406.869, 52975.419 25/05/20,12:17:09,16,08,1, 11.8,1,1, 9.419, 10500.744, 406.852, 52975.293 25/05/20,12:17:09,17,08,1, 11.8,1,1, 9.419, 10500.745, 406.871, 52975.391 25/05/20,12:17:09,18,08,1, 11.8,1,1, 9.419, 10500.754, 406.866, 52975.372 25/05/20,12:17:09,19,08,1, 11.8,1,1, 9.419, 10500.769, 406.856, 52975.356 25/05/20,12:17:10,00,08,1, 11.8,1,1, 9.419, 10500.766, 406.856, 52975.356 25/05/20,12:17:10,01,08,1, 11.8,1,1, 9.419, 10500.761, 406.873, 52975.384 25/05/20,12:17:10,02,08,1, 11.8,1,1, 9.419, 10500.753, 406.885, 52975.428 25/05/20,12:17:10,03,08,1, 11.8,1,1, 9.419, 10500.770, 406.921, 52975.417 25/05/20,12:17:10,04,08,1, 11.8,1,1, 9.419, 10500.754, 406.882, 52975.387 25/05/20,12:17:10,05,08,1, 11.8,1,1, 9.419, 10500.769, 406.922, 52975.321 25/05/20,12:17:10,06,08,1, 11.8,1,1, 9.419, 10500.757, 406.904, 52975.380 25/05/20,12:17:10,07,08,1, 11.8,1,1, 9.419, 10500.771, 406.907, 52975.404 25/05/20,12:17:10,08,08,1, 11.8,1,1, 9.419, 10500.777, 406.925, 52975.436 25/05/20,12:17:10,09,08,1, 11.8,1,1, 9.419, 10500.791, 406.924, 52975.424 25/05/20,12:17:10,10,08,1, 11.8,1,1, 9.419, 10500.800, 406.923, 52975.443 25/05/20,12:17:10,11,08,1, 11.8,1,1, 9.419, 10500.794, 406.955, 52975.430 25/05/20,12:17:10,12,08,1, 11.8,1,1, 9.419, 10500.772, 406.958, 52975.442 25/05/20,12:17:10,13,08,1, 11.8,1,1, 9.419, 10500.762, 406.946, 52975.431 25/05/20,12:17:10,14,08,1, 11.8,1,1, 9.419, 10500.772, 406.945, 52975.445 25/05/20,12:17:10,15,08,1, 11.8,1,1, 9.419, 10500.794, 406.973, 52975.444 25/05/20,12:17:10,16,08,1, 11.8,1,1, 9.419, 10500.769, 406.977, 52975.450 25/05/20,12:17:10,17,08,1, 11.8,1,1, 9.419, 10500.795, 406.969, 52975.395 25/05/20,12:17:10,18,08,1, 11.8,1,1, 9.419, 10500.782, 406.973, 52975.360 25/05/20,12:17:10,19,08,1, 11.8,1,1, 9.419, 10500.750, 406.990, 52975.423 25/05/20,12:17:11,00,09,1, 11.9,1,1, 9.419, 10500.749, 406.990, 52975.423 25/05/20,12:17:11,01,09,1, 11.9,1,1, 9.419, 10500.767, 406.990, 52975.441 25/05/20,12:17:11,02,09,1, 11.9,1,1, 9.419, 10500.742, 407.010, 52975.388 25/05/20,12:17:11,03,09,1, 11.9,1,1, 9.419, 10500.794, 406.997, 52975.492 25/05/20,12:17:11,04,09,1, 11.9,1,1, 9.419, 10500.767, 407.007, 52975.463 25/05/20,12:17:11,05,09,1, 11.9,1,1, 9.419, 10500.756, 407.027, 52975.444 25/05/20,12:17:11,06,09,1, 11.9,1,1, 9.419, 10500.774, 407.028, 52975.522 25/05/20,12:17:11,07,09,1, 11.9,1,1, 9.419, 10500.770, 407.032, 52975.441 25/05/20,12:17:11,08,09,1, 11.9,1,1, 9.419, 10500.769, 407.039, 52975.445 25/05/20,12:17:11,09,09,1, 11.9,1,1, 9.419, 10500.773, 407.055, 52975.518 25/05/20,12:17:11,10,09,1, 11.9,1,1, 9.419, 10500.804, 407.054, 52975.514 25/05/20,12:17:11,11,09,1, 11.9,1,1, 9.419, 10500.806, 407.079, 52975.494 25/05/20,12:17:11,12,09,1, 11.9,1,1, 9.419, 10500.814, 407.065, 52975.473 25/05/20,12:17:11,13,09,1, 11.9,1,1, 9.419, 10500.816, 407.070, 52975.516 25/05/20,12:17:11,14,09,1, 11.9,1,1, 9.419, 10500.823, 407.100, 52975.522 25/05/20,12:17:11,15,09,1, 11.9,1,1, 9.419, 10500.816, 407.110, 52975.437 25/05/20,12:17:11,16,09,1, 11.9,1,1, 9.419, 10500.821, 407.104, 52975.496 25/05/20,12:17:11,17,09,1, 11.9,1,1, 9.419, 10500.824, 407.111, 52975.450 25/05/20,12:17:11,18,09,1, 11.9,1,1, 9.419, 10500.840, 407.128, 52975.566 25/05/20,12:17:11,19,09,1, 11.9,1,1, 9.419, 10500.830, 407.132, 52975.536 25/05/20,12:17:12,00,08,1, 11.9,1,1, 9.417, 10500.824, 407.132, 52975.536 25/05/20,12:17:12,01,08,1, 11.9,1,1, 9.417, 10500.825, 407.172, 52975.499 25/05/20,12:17:12,02,08,1, 11.9,1,1, 9.417, 10500.836, 407.149, 52975.567 25/05/20,12:17:12,03,08,1, 11.9,1,1, 9.417, 10500.836, 407.162, 52975.456 25/05/20,12:17:12,04,08,1, 11.9,1,1, 9.417, 10500.865, 407.163, 52975.501 25/05/20,12:17:12,05,08,1, 11.9,1,1, 9.417, 10500.858, 407.178, 52975.530 25/05/20,12:17:12,06,08,1, 11.9,1,1, 9.417, 10500.852, 407.206, 52975.494 25/05/20,12:17:12,07,08,1, 11.9,1,1, 9.417, 10500.839, 407.213, 52975.571 25/05/20,12:17:12,08,08,1, 11.9,1,1, 9.417, 10500.839, 407.200, 52975.576 25/05/20,12:17:12,09,08,1, 11.9,1,1, 9.417, 10500.863, 407.210, 52975.535 25/05/20,12:17:12,10,08,1, 11.9,1,1, 9.417, 10500.874, 407.193, 52975.557 25/05/20,12:17:12,11,08,1, 11.9,1,1, 9.417, 10500.848, 407.176, 52975.527 25/05/20,12:17:12,12,08,1, 11.9,1,1, 9.417, 10500.851, 407.210, 52975.583 25/05/20,12:17:12,13,08,1, 11.9,1,1, 9.417, 10500.836, 407.190, 52975.581 25/05/20,12:17:12,14,08,1, 11.9,1,1, 9.417, 10500.868, 407.197, 52975.589 25/05/20,12:17:12,15,08,1, 11.9,1,1, 9.417, 10500.849, 407.198, 52975.636 25/05/20,12:17:12,16,08,1, 11.9,1,1, 9.417, 10500.853, 407.213, 52975.511 25/05/20,12:17:12,17,08,1, 11.9,1,1, 9.417, 10500.868, 407.201, 52975.568 25/05/20,12:17:12,18,08,1, 11.9,1,1, 9.417, 10500.863, 407.231, 52975.639 25/05/20,12:17:12,19,08,1, 11.9,1,1, 9.417, 10500.896, 407.237, 52975.597 25/05/20,12:17:13,00,08,1, 11.9,1,1, 9.413, 10500.891, 407.237, 52975.597 25/05/20,12:17:13,01,08,1, 11.9,1,1, 9.413, 10500.897, 407.243, 52975.560 25/05/20,12:17:13,02,08,1, 11.9,1,1, 9.413, 10500.884, 407.244, 52975.512 25/05/20,12:17:13,03,08,1, 11.9,1,1, 9.413, 10500.881, 407.216, 52975.533 25/05/20,12:17:13,04,08,1, 11.9,1,1, 9.413, 10500.882, 407.224, 52975.585 25/05/20,12:17:13,05,08,1, 11.9,1,1, 9.413, 10500.894, 407.265, 52975.611 25/05/20,12:17:13,06,08,1, 11.9,1,1, 9.413, 10500.895, 407.295, 52975.620 25/05/20,12:17:13,07,08,1, 11.9,1,1, 9.413, 10500.896, 407.265, 52975.586 25/05/20,12:17:13,08,08,1, 11.9,1,1, 9.413, 10500.914, 407.286, 52975.617 25/05/20,12:17:13,09,08,1, 11.9,1,1, 9.413, 10500.911, 407.299, 52975.531 25/05/20,12:17:13,10,08,1, 11.9,1,1, 9.413, 10500.913, 407.302, 52975.533 25/05/20,12:17:13,11,08,1, 11.9,1,1, 9.413, 10500.916, 407.309, 52975.539 25/05/20,12:17:13,12,08,1, 11.9,1,1, 9.413, 10500.933, 407.351, 52975.581 25/05/20,12:17:13,13,08,1, 11.9,1,1, 9.413, 10500.952, 407.316, 52975.569 25/05/20,12:17:13,14,08,1, 11.9,1,1, 9.413, 10500.950, 407.334, 52975.594 25/05/20,12:17:13,15,08,1, 11.9,1,1, 9.413, 10500.951, 407.357, 52975.555 25/05/20,12:17:13,16,08,1, 11.9,1,1, 9.413, 10500.958, 407.347, 52975.618 25/05/20,12:17:13,17,08,1, 11.9,1,1, 9.413, 10500.961, 407.351, 52975.632 25/05/20,12:17:13,18,08,1, 11.9,1,1, 9.413, 10500.976, 407.363, 52975.654 25/05/20,12:17:13,19,08,1, 11.9,1,1, 9.413, 10500.971, 407.396, 52975.714 25/05/20,12:17:14,00,08,1, 12.0,1,1, 9.421, 10500.966, 407.396, 52975.714 25/05/20,12:17:14,01,08,1, 12.0,1,1, 9.421, 10500.999, 407.383, 52975.702 25/05/20,12:17:14,02,08,1, 12.0,1,1, 9.421, 10501.013, 407.390, 52975.648 25/05/20,12:17:14,03,08,1, 12.0,1,1, 9.421, 10501.012, 407.372, 52975.671 25/05/20,12:17:14,04,08,1, 12.0,1,1, 9.421, 10501.026, 407.370, 52975.582 25/05/20,12:17:14,05,08,1, 12.0,1,1, 9.421, 10501.015, 407.391, 52975.678 25/05/20,12:17:14,06,08,1, 12.0,1,1, 9.421, 10500.995, 407.411, 52975.679 25/05/20,12:17:14,07,08,1, 12.0,1,1, 9.421, 10501.036, 407.415, 52975.613 25/05/20,12:17:14,08,08,1, 12.0,1,1, 9.421, 10501.016, 407.430, 52975.606 25/05/20,12:17:14,09,08,1, 12.0,1,1, 9.421, 10501.018, 407.425, 52975.687 25/05/20,12:17:14,10,08,1, 12.0,1,1, 9.421, 10501.060, 407.453, 52975.665 25/05/20,12:17:14,11,08,1, 12.0,1,1, 9.421, 10501.062, 407.466, 52975.638 25/05/20,12:17:14,12,08,1, 12.0,1,1, 9.421, 10501.068, 407.480, 52975.677 25/05/20,12:17:14,13,08,1, 12.0,1,1, 9.421, 10501.056, 407.463, 52975.643 25/05/20,12:17:14,14,08,1, 12.0,1,1, 9.421, 10501.085, 407.472, 52975.660 25/05/20,12:17:14,15,08,1, 12.0,1,1, 9.421, 10501.093, 407.480, 52975.654 25/05/20,12:17:14,16,08,1, 12.0,1,1, 9.421, 10501.090, 407.476, 52975.611 25/05/20,12:17:14,17,08,1, 12.0,1,1, 9.421, 10501.105, 407.502, 52975.670 25/05/20,12:17:14,18,08,1, 12.0,1,1, 9.421, 10501.125, 407.493, 52975.613 25/05/20,12:17:14,19,08,1, 12.0,1,1, 9.421, 10501.108, 407.479, 52975.723 25/05/20,12:17:15,00,08,1, 12.0,1,1, 9.419, 10501.100, 407.479, 52975.723 25/05/20,12:17:15,01,08,1, 12.0,1,1, 9.419, 10501.113, 407.509, 52975.737 25/05/20,12:17:15,02,08,1, 12.0,1,1, 9.419, 10501.118, 407.494, 52975.665 25/05/20,12:17:15,03,08,1, 12.0,1,1, 9.419, 10501.137, 407.518, 52975.666 25/05/20,12:17:15,04,08,1, 12.0,1,1, 9.419, 10501.139, 407.518, 52975.749 25/05/20,12:17:15,05,08,1, 12.0,1,1, 9.419, 10501.157, 407.518, 52975.694 25/05/20,12:17:15,06,08,1, 12.0,1,1, 9.419, 10501.152, 407.537, 52975.624 25/05/20,12:17:15,07,08,1, 12.0,1,1, 9.419, 10501.173, 407.531, 52975.731 25/05/20,12:17:15,08,08,1, 12.0,1,1, 9.419, 10501.155, 407.532, 52975.627 25/05/20,12:17:15,09,08,1, 12.0,1,1, 9.419, 10501.136, 407.546, 52975.718 25/05/20,12:17:15,10,08,1, 12.0,1,1, 9.419, 10501.129, 407.539, 52975.736 25/05/20,12:17:15,11,08,1, 12.0,1,1, 9.419, 10501.167, 407.522, 52975.689 25/05/20,12:17:15,12,08,1, 12.0,1,1, 9.419, 10501.160, 407.543, 52975.731 25/05/20,12:17:15,13,08,1, 12.0,1,1, 9.419, 10501.189, 407.556, 52975.708 25/05/20,12:17:15,14,08,1, 12.0,1,1, 9.419, 10501.163, 407.541, 52975.763 25/05/20,12:17:15,15,08,1, 12.0,1,1, 9.419, 10501.160, 407.558, 52975.745 25/05/20,12:17:15,16,08,1, 12.0,1,1, 9.419, 10501.204, 407.584, 52975.694 25/05/20,12:17:15,17,08,1, 12.0,1,1, 9.419, 10501.192, 407.578, 52975.684 25/05/20,12:17:15,18,08,1, 12.0,1,1, 9.419, 10501.205, 407.564, 52975.687 25/05/20,12:17:15,19,08,1, 12.0,1,1, 9.419, 10501.220, 407.593, 52975.666 25/05/20,12:17:16,00,07,1, 11.9,1,1, 9.416, 10501.217, 407.593, 52975.666 25/05/20,12:17:16,01,07,1, 11.9,1,1, 9.416, 10501.222, 407.618, 52975.697 25/05/20,12:17:16,02,07,1, 11.9,1,1, 9.416, 10501.236, 407.604, 52975.802 25/05/20,12:17:16,03,07,1, 11.9,1,1, 9.416, 10501.249, 407.596, 52975.687 25/05/20,12:17:16,04,07,1, 11.9,1,1, 9.416, 10501.258, 407.587, 52975.713 25/05/20,12:17:16,05,07,1, 11.9,1,1, 9.416, 10501.264, 407.631, 52975.804 25/05/20,12:17:16,06,07,1, 11.9,1,1, 9.416, 10501.269, 407.637, 52975.694 25/05/20,12:17:16,07,07,1, 11.9,1,1, 9.416, 10501.254, 407.629, 52975.708 25/05/20,12:17:16,08,07,1, 11.9,1,1, 9.416, 10501.269, 407.628, 52975.797 25/05/20,12:17:16,09,07,1, 11.9,1,1, 9.416, 10501.253, 407.645, 52975.746 25/05/20,12:17:16,10,07,1, 11.9,1,1, 9.416, 10501.284, 407.671, 52975.707 25/05/20,12:17:16,11,07,1, 11.9,1,1, 9.416, 10501.287, 407.672, 52975.659 25/05/20,12:17:16,12,07,1, 11.9,1,1, 9.416, 10501.283, 407.702, 52975.744 25/05/20,12:17:16,13,07,1, 11.9,1,1, 9.416, 10501.283, 407.689, 52975.796 25/05/20,12:17:16,14,07,1, 11.9,1,1, 9.416, 10501.283, 407.683, 52975.756 25/05/20,12:17:16,15,07,1, 11.9,1,1, 9.416, 10501.292, 407.711, 52975.751 25/05/20,12:17:16,16,07,1, 11.9,1,1, 9.416, 10501.297, 407.714, 52975.722 25/05/20,12:17:16,17,07,1, 11.9,1,1, 9.416, 10501.301, 407.712, 52975.703 25/05/20,12:17:16,18,07,1, 11.9,1,1, 9.416, 10501.311, 407.707, 52975.799 25/05/20,12:17:16,19,07,1, 11.9,1,1, 9.416, 10501.319, 407.717, 52975.756 25/05/20,12:17:17,00,07,1, 11.9,1,1, 9.416, 10501.317, 407.717, 52975.756 25/05/20,12:17:17,01,07,1, 11.9,1,1, 9.416, 10501.341, 407.754, 52975.730 25/05/20,12:17:17,02,07,1, 11.9,1,1, 9.416, 10501.305, 407.734, 52975.800 25/05/20,12:17:17,03,07,1, 11.9,1,1, 9.416, 10501.339, 407.746, 52975.704 25/05/20,12:17:17,04,07,1, 11.9,1,1, 9.416, 10501.336, 407.757, 52975.751 25/05/20,12:17:17,05,07,1, 11.9,1,1, 9.416, 10501.339, 407.779, 52975.757 25/05/20,12:17:17,06,07,1, 11.9,1,1, 9.416, 10501.342, 407.774, 52975.757 25/05/20,12:17:17,07,07,1, 11.9,1,1, 9.416, 10501.342, 407.787, 52975.787 25/05/20,12:17:17,08,07,1, 11.9,1,1, 9.416, 10501.370, 407.793, 52975.733 25/05/20,12:17:17,09,07,1, 11.9,1,1, 9.416, 10501.373, 407.792, 52975.725 25/05/20,12:17:17,10,07,1, 11.9,1,1, 9.416, 10501.360, 407.782, 52975.811 25/05/20,12:17:17,11,07,1, 11.9,1,1, 9.416, 10501.376, 407.800, 52975.709 25/05/20,12:17:17,12,07,1, 11.9,1,1, 9.416, 10501.402, 407.789, 52975.848 25/05/20,12:17:17,13,07,1, 11.9,1,1, 9.416, 10501.379, 407.789, 52975.755 25/05/20,12:17:17,14,07,1, 11.9,1,1, 9.416, 10501.412, 407.804, 52975.717 25/05/20,12:17:17,15,07,1, 11.9,1,1, 9.416, 10501.417, 407.808, 52975.775 25/05/20,12:17:17,16,07,1, 11.9,1,1, 9.416, 10501.426, 407.818, 52975.782 25/05/20,12:17:17,17,07,1, 11.9,1,1, 9.416, 10501.400, 407.835, 52975.834 25/05/20,12:17:17,18,07,1, 11.9,1,1, 9.416, 10501.408, 407.838, 52975.809 25/05/20,12:17:17,19,07,1, 11.9,1,1, 9.416, 10501.404, 407.832, 52975.780 25/05/20,12:17:18,00,07,1, 11.9,1,1, 9.416, 10501.400, 407.832, 52975.780 25/05/20,12:17:18,01,07,1, 11.9,1,1, 9.416, 10501.420, 407.838, 52975.788 25/05/20,12:17:18,02,07,1, 11.9,1,1, 9.416, 10501.453, 407.866, 52975.857 25/05/20,12:17:18,03,07,1, 11.9,1,1, 9.416, 10501.441, 407.874, 52975.824 25/05/20,12:17:18,04,07,1, 11.9,1,1, 9.416, 10501.461, 407.858, 52975.812 25/05/20,12:17:18,05,07,1, 11.9,1,1, 9.416, 10501.474, 407.901, 52975.810 25/05/20,12:17:18,06,07,1, 11.9,1,1, 9.416, 10501.481, 407.882, 52975.883 25/05/20,12:17:18,07,07,1, 11.9,1,1, 9.416, 10501.461, 407.885, 52975.867 25/05/20,12:17:18,08,07,1, 11.9,1,1, 9.416, 10501.498, 407.916, 52975.784 25/05/20,12:17:18,09,07,1, 11.9,1,1, 9.416, 10501.466, 407.947, 52975.919 25/05/20,12:17:18,10,07,1, 11.9,1,1, 9.416, 10501.528, 407.927, 52975.851 25/05/20,12:17:18,11,07,1, 11.9,1,1, 9.416, 10501.487, 407.939, 52975.816 25/05/20,12:17:18,12,07,1, 11.9,1,1, 9.416, 10501.512, 407.957, 52975.837 25/05/20,12:17:18,13,07,1, 11.9,1,1, 9.416, 10501.532, 407.963, 52975.838 25/05/20,12:17:18,14,07,1, 11.9,1,1, 9.416, 10501.515, 407.960, 52975.827 25/05/20,12:17:18,15,07,1, 11.9,1,1, 9.416, 10501.529, 407.981, 52975.923 25/05/20,12:17:18,16,07,1, 11.9,1,1, 9.416, 10501.521, 407.993, 52975.921 25/05/20,12:17:18,17,07,1, 11.9,1,1, 9.416, 10501.551, 407.981, 52975.810 25/05/20,12:17:18,18,07,1, 11.9,1,1, 9.416, 10501.555, 407.994, 52975.905 25/05/20,12:17:18,19,07,1, 11.9,1,1, 9.416, 10501.555, 407.980, 52975.837 25/05/20,12:17:19,00,08,1, 11.9,1,1, 9.413, 10501.550, 407.980, 52975.837 25/05/20,12:17:19,01,08,1, 11.9,1,1, 9.413, 10501.571, 408.029, 52975.923 25/05/20,12:17:19,02,08,1, 11.9,1,1, 9.413, 10501.558, 408.025, 52975.862 25/05/20,12:17:19,03,08,1, 11.9,1,1, 9.413, 10501.571, 408.021, 52975.834 25/05/20,12:17:19,04,08,1, 11.9,1,1, 9.413, 10501.577, 408.042, 52975.882 25/05/20,12:17:19,05,08,1, 11.9,1,1, 9.413, 10501.595, 408.047, 52975.918 25/05/20,12:17:19,06,08,1, 11.9,1,1, 9.413, 10501.589, 408.056, 52975.900 25/05/20,12:17:19,07,08,1, 11.9,1,1, 9.413, 10501.600, 408.050, 52975.868 25/05/20,12:17:19,08,08,1, 11.9,1,1, 9.413, 10501.607, 408.064, 52975.901 25/05/20,12:17:19,09,08,1, 11.9,1,1, 9.413, 10501.601, 408.078, 52975.947 25/05/20,12:17:19,10,08,1, 11.9,1,1, 9.413, 10501.608, 408.070, 52975.888 25/05/20,12:17:19,11,08,1, 11.9,1,1, 9.413, 10501.620, 408.087, 52975.900 25/05/20,12:17:19,12,08,1, 11.9,1,1, 9.413, 10501.636, 408.100, 52975.876 25/05/20,12:17:19,13,08,1, 11.9,1,1, 9.413, 10501.647, 408.097, 52975.938 25/05/20,12:17:19,14,08,1, 11.9,1,1, 9.413, 10501.645, 408.111, 52975.912 25/05/20,12:17:19,15,08,1, 11.9,1,1, 9.413, 10501.662, 408.132, 52975.945 25/05/20,12:17:19,16,08,1, 11.9,1,1, 9.413, 10501.636, 408.147, 52975.876 25/05/20,12:17:19,17,08,1, 11.9,1,1, 9.413, 10501.677, 408.124, 52975.924 25/05/20,12:17:19,18,08,1, 11.9,1,1, 9.413, 10501.648, 408.145, 52975.883 25/05/20,12:17:19,19,08,1, 11.9,1,1, 9.413, 10501.685, 408.171, 52975.929 25/05/20,12:17:20,00,09,1, 11.9,1,1, 9.420, 10501.684, 408.171, 52975.929 25/05/20,12:17:20,01,09,1, 11.9,1,1, 9.420, 10501.720, 408.171, 52975.932 25/05/20,12:17:20,02,09,1, 11.9,1,1, 9.420, 10501.727, 408.176, 52975.949 25/05/20,12:17:20,03,09,1, 11.9,1,1, 9.420, 10501.737, 408.188, 52975.924 25/05/20,12:17:20,04,09,1, 11.9,1,1, 9.420, 10501.725, 408.215, 52975.941 25/05/20,12:17:20,05,09,1, 11.9,1,1, 9.420, 10501.737, 408.203, 52975.998 25/05/20,12:17:20,06,09,1, 11.9,1,1, 9.420, 10501.752, 408.178, 52975.968 25/05/20,12:17:20,07,09,1, 11.9,1,1, 9.420, 10501.744, 408.191, 52975.949 25/05/20,12:17:20,08,09,1, 11.9,1,1, 9.420, 10501.758, 408.216, 52975.983 25/05/20,12:17:20,09,09,1, 11.9,1,1, 9.420, 10501.785, 408.209, 52975.979 25/05/20,12:17:20,10,09,1, 11.9,1,1, 9.420, 10501.760, 408.223, 52975.934 25/05/20,12:17:20,11,09,1, 11.9,1,1, 9.420, 10501.800, 408.241, 52975.920 25/05/20,12:17:20,12,09,1, 11.9,1,1, 9.420, 10501.782, 408.226, 52975.926 25/05/20,12:17:20,13,09,1, 11.9,1,1, 9.420, 10501.780, 408.224, 52975.976 25/05/20,12:17:20,14,09,1, 11.9,1,1, 9.420, 10501.812, 408.267, 52975.906 25/05/20,12:17:20,15,09,1, 11.9,1,1, 9.420, 10501.791, 408.261, 52975.965 25/05/20,12:17:20,16,09,1, 11.9,1,1, 9.420, 10501.790, 408.253, 52975.920 25/05/20,12:17:20,17,09,1, 11.9,1,1, 9.420, 10501.802, 408.259, 52975.948 25/05/20,12:17:20,18,09,1, 11.9,1,1, 9.420, 10501.845, 408.272, 52975.931 25/05/20,12:17:20,19,09,1, 11.9,1,1, 9.420, 10501.816, 408.266, 52975.942 25/05/20,12:17:21,00,08,1, 12.0,1,1, 9.421, 10501.809, 408.266, 52975.942 25/05/20,12:17:21,01,08,1, 12.0,1,1, 9.421, 10501.864, 408.320, 52975.990 25/05/20,12:17:21,02,08,1, 12.0,1,1, 9.421, 10501.828, 408.316, 52975.977 25/05/20,12:17:21,03,08,1, 12.0,1,1, 9.421, 10501.888, 408.325, 52976.042 25/05/20,12:17:21,04,08,1, 12.0,1,1, 9.421, 10501.870, 408.323, 52976.032 25/05/20,12:17:21,05,08,1, 12.0,1,1, 9.421, 10501.860, 408.348, 52976.023 25/05/20,12:17:21,06,08,1, 12.0,1,1, 9.421, 10501.891, 408.325, 52975.974 25/05/20,12:17:21,07,08,1, 12.0,1,1, 9.421, 10501.900, 408.360, 52976.039 25/05/20,12:17:21,08,08,1, 12.0,1,1, 9.421, 10501.911, 408.361, 52975.987 25/05/20,12:17:21,09,08,1, 12.0,1,1, 9.421, 10501.925, 408.357, 52976.029 25/05/20,12:17:21,10,08,1, 12.0,1,1, 9.421, 10501.926, 408.373, 52976.063 25/05/20,12:17:21,11,08,1, 12.0,1,1, 9.421, 10501.925, 408.398, 52975.943 25/05/20,12:17:21,12,08,1, 12.0,1,1, 9.421, 10501.907, 408.380, 52975.990 25/05/20,12:17:21,13,08,1, 12.0,1,1, 9.421, 10501.944, 408.388, 52976.065 25/05/20,12:17:21,14,08,1, 12.0,1,1, 9.421, 10501.936, 408.410, 52976.038 25/05/20,12:17:21,15,08,1, 12.0,1,1, 9.421, 10501.939, 408.415, 52976.007 25/05/20,12:17:21,16,08,1, 12.0,1,1, 9.421, 10501.961, 408.432, 52975.962 25/05/20,12:17:21,17,08,1, 12.0,1,1, 9.421, 10501.957, 408.451, 52976.033 25/05/20,12:17:21,18,08,1, 12.0,1,1, 9.421, 10501.975, 408.437, 52976.048 25/05/20,12:17:21,19,08,1, 12.0,1,1, 9.421, 10501.982, 408.461, 52976.065 25/05/20,12:17:22,00,08,1, 11.9,1,1, 9.421, 10501.976, 408.461, 52976.065 25/05/20,12:17:22,01,08,1, 11.9,1,1, 9.421, 10501.980, 408.462, 52976.058 25/05/20,12:17:22,02,08,1, 11.9,1,1, 9.421, 10502.010, 408.481, 52976.066 25/05/20,12:17:22,03,08,1, 11.9,1,1, 9.421, 10502.037, 408.474, 52976.033 25/05/20,12:17:22,04,08,1, 11.9,1,1, 9.421, 10502.015, 408.488, 52976.125 25/05/20,12:17:22,05,08,1, 11.9,1,1, 9.421, 10502.028, 408.493, 52976.047 25/05/20,12:17:22,06,08,1, 11.9,1,1, 9.421, 10502.019, 408.523, 52976.054 25/05/20,12:17:22,07,08,1, 11.9,1,1, 9.421, 10502.028, 408.514, 52976.065 25/05/20,12:17:22,08,08,1, 11.9,1,1, 9.421, 10502.049, 408.510, 52976.107 25/05/20,12:17:22,09,08,1, 11.9,1,1, 9.421, 10502.058, 408.543, 52976.123 25/05/20,12:17:22,10,08,1, 11.9,1,1, 9.421, 10502.056, 408.545, 52976.053 25/05/20,12:17:22,11,08,1, 11.9,1,1, 9.421, 10502.056, 408.562, 52976.176 25/05/20,12:17:22,12,08,1, 11.9,1,1, 9.421, 10502.055, 408.560, 52976.062 25/05/20,12:17:22,13,08,1, 11.9,1,1, 9.421, 10502.036, 408.589, 52976.035 25/05/20,12:17:22,14,08,1, 11.9,1,1, 9.421, 10502.062, 408.590, 52976.035 25/05/20,12:17:22,15,08,1, 11.9,1,1, 9.421, 10502.065, 408.584, 52976.045 25/05/20,12:17:22,16,08,1, 11.9,1,1, 9.421, 10502.061, 408.607, 52976.096 25/05/20,12:17:22,17,08,1, 11.9,1,1, 9.421, 10502.079, 408.600, 52976.012 25/05/20,12:17:22,18,08,1, 11.9,1,1, 9.421, 10502.085, 408.612, 52976.072 25/05/20,12:17:22,19,08,1, 11.9,1,1, 9.421, 10502.084, 408.609, 52976.103 25/05/20,12:17:23,00,07,1, 11.8,1,1, 9.420, 10502.076, 408.609, 52976.103 25/05/20,12:17:23,01,07,1, 11.8,1,1, 9.420, 10502.113, 408.614, 52976.092 25/05/20,12:17:23,02,07,1, 11.8,1,1, 9.420, 10502.104, 408.651, 52976.079 25/05/20,12:17:23,03,07,1, 11.8,1,1, 9.420, 10502.132, 408.658, 52976.084 25/05/20,12:17:23,04,07,1, 11.8,1,1, 9.420, 10502.096, 408.664, 52976.133 25/05/20,12:17:23,05,07,1, 11.8,1,1, 9.420, 10502.131, 408.653, 52976.062 25/05/20,12:17:23,06,07,1, 11.8,1,1, 9.420, 10502.119, 408.671, 52976.084 25/05/20,12:17:23,07,07,1, 11.8,1,1, 9.420, 10502.140, 408.684, 52976.070 25/05/20,12:17:23,08,07,1, 11.8,1,1, 9.420, 10502.142, 408.692, 52976.054 25/05/20,12:17:23,09,07,1, 11.8,1,1, 9.420, 10502.149, 408.704, 52976.114 25/05/20,12:17:23,10,07,1, 11.8,1,1, 9.420, 10502.162, 408.717, 52976.147 25/05/20,12:17:23,11,07,1, 11.8,1,1, 9.420, 10502.166, 408.720, 52976.157 25/05/20,12:17:23,12,07,1, 11.8,1,1, 9.420, 10502.188, 408.750, 52976.134 25/05/20,12:17:23,13,07,1, 11.8,1,1, 9.420, 10502.200, 408.757, 52976.092 25/05/20,12:17:23,14,07,1, 11.8,1,1, 9.420, 10502.210, 408.777, 52976.147 25/05/20,12:17:23,15,07,1, 11.8,1,1, 9.420, 10502.201, 408.768, 52976.141 25/05/20,12:17:23,16,07,1, 11.8,1,1, 9.420, 10502.203, 408.795, 52976.108 25/05/20,12:17:23,17,07,1, 11.8,1,1, 9.420, 10502.219, 408.789, 52976.134 25/05/20,12:17:23,18,07,1, 11.8,1,1, 9.420, 10502.238, 408.795, 52976.153 25/05/20,12:17:23,19,07,1, 11.8,1,1, 9.420, 10502.257, 408.779, 52976.126 25/05/20,12:17:24,00,08,1, 11.9,1,1, 9.419, 10502.251, 408.779, 52976.126 25/05/20,12:17:24,01,08,1, 11.9,1,1, 9.419, 10502.247, 408.820, 52976.110 25/05/20,12:17:24,02,08,1, 11.9,1,1, 9.419, 10502.252, 408.833, 52976.222 25/05/20,12:17:24,03,08,1, 11.9,1,1, 9.419, 10502.249, 408.821, 52976.149 25/05/20,12:17:24,04,08,1, 11.9,1,1, 9.419, 10502.249, 408.837, 52976.240 25/05/20,12:17:24,05,08,1, 11.9,1,1, 9.419, 10502.266, 408.879, 52976.183 25/05/20,12:17:24,06,08,1, 11.9,1,1, 9.419, 10502.280, 408.832, 52976.140 25/05/20,12:17:24,07,08,1, 11.9,1,1, 9.419, 10502.268, 408.852, 52976.160 25/05/20,12:17:24,08,08,1, 11.9,1,1, 9.419, 10502.255, 408.891, 52976.146 25/05/20,12:17:24,09,08,1, 11.9,1,1, 9.419, 10502.282, 408.848, 52976.122 25/05/20,12:17:24,10,08,1, 11.9,1,1, 9.419, 10502.272, 408.887, 52976.227 25/05/20,12:17:24,11,08,1, 11.9,1,1, 9.419, 10502.286, 408.893, 52976.168 25/05/20,12:17:24,12,08,1, 11.9,1,1, 9.419, 10502.299, 408.896, 52976.172 25/05/20,12:17:24,13,08,1, 11.9,1,1, 9.419, 10502.306, 408.923, 52976.180 25/05/20,12:17:24,14,08,1, 11.9,1,1, 9.419, 10502.308, 408.924, 52976.149 25/05/20,12:17:24,15,08,1, 11.9,1,1, 9.419, 10502.323, 408.939, 52976.218 25/05/20,12:17:24,16,08,1, 11.9,1,1, 9.419, 10502.302, 408.934, 52976.220 25/05/20,12:17:24,17,08,1, 11.9,1,1, 9.419, 10502.365, 408.947, 52976.236 25/05/20,12:17:24,18,08,1, 11.9,1,1, 9.419, 10502.340, 408.936, 52976.236 25/05/20,12:17:24,19,08,1, 11.9,1,1, 9.419, 10502.344, 408.961, 52976.176 25/05/20,12:17:25,00,08,1, 11.9,1,1, 9.419, 10502.343, 408.961, 52976.176 25/05/20,12:17:25,01,08,1, 11.9,1,1, 9.419, 10502.350, 408.959, 52976.237 25/05/20,12:17:25,02,08,1, 11.9,1,1, 9.419, 10502.350, 408.950, 52976.203 25/05/20,12:17:25,03,08,1, 11.9,1,1, 9.419, 10502.379, 409.012, 52976.283 25/05/20,12:17:25,04,08,1, 11.9,1,1, 9.419, 10502.364, 409.002, 52976.224 25/05/20,12:17:25,05,08,1, 11.9,1,1, 9.419, 10502.349, 409.007, 52976.237 25/05/20,12:17:25,06,08,1, 11.9,1,1, 9.419, 10502.406, 409.009, 52976.275 25/05/20,12:17:25,07,08,1, 11.9,1,1, 9.419, 10502.416, 408.995, 52976.147 25/05/20,12:17:25,08,08,1, 11.9,1,1, 9.419, 10502.418, 409.035, 52976.242 25/05/20,12:17:25,09,08,1, 11.9,1,1, 9.419, 10502.386, 409.029, 52976.229 25/05/20,12:17:25,10,08,1, 11.9,1,1, 9.419, 10502.407, 409.061, 52976.274 25/05/20,12:17:25,11,08,1, 11.9,1,1, 9.419, 10502.406, 409.059, 52976.283 25/05/20,12:17:25,12,08,1, 11.9,1,1, 9.419, 10502.433, 409.060, 52976.285 25/05/20,12:17:25,13,08,1, 11.9,1,1, 9.419, 10502.443, 409.055, 52976.264 25/05/20,12:17:25,14,08,1, 11.9,1,1, 9.419, 10502.427, 409.057, 52976.260 25/05/20,12:17:25,15,08,1, 11.9,1,1, 9.419, 10502.439, 409.086, 52976.223 25/05/20,12:17:25,16,08,1, 11.9,1,1, 9.419, 10502.422, 409.090, 52976.287 25/05/20,12:17:25,17,08,1, 11.9,1,1, 9.419, 10502.446, 409.080, 52976.277 25/05/20,12:17:25,18,08,1, 11.9,1,1, 9.419, 10502.452, 409.088, 52976.218 25/05/20,12:17:25,19,08,1, 11.9,1,1, 9.419, 10502.466, 409.099, 52976.232 25/05/20,12:17:26,00,09,1, 11.9,1,1, 9.419, 10502.460, 409.099, 52976.232 25/05/20,12:17:26,01,09,1, 11.9,1,1, 9.419, 10502.461, 409.128, 52976.265 25/05/20,12:17:26,02,09,1, 11.9,1,1, 9.419, 10502.479, 409.128, 52976.225 25/05/20,12:17:26,03,09,1, 11.9,1,1, 9.419, 10502.478, 409.116, 52976.197 25/05/20,12:17:26,04,09,1, 11.9,1,1, 9.419, 10502.466, 409.136, 52976.270 25/05/20,12:17:26,05,09,1, 11.9,1,1, 9.419, 10502.482, 409.144, 52976.235 25/05/20,12:17:26,06,09,1, 11.9,1,1, 9.419, 10502.479, 409.155, 52976.181 25/05/20,12:17:26,07,09,1, 11.9,1,1, 9.419, 10502.505, 409.147, 52976.248 25/05/20,12:17:26,08,09,1, 11.9,1,1, 9.419, 10502.491, 409.169, 52976.224 25/05/20,12:17:26,09,09,1, 11.9,1,1, 9.419, 10502.500, 409.171, 52976.227 25/05/20,12:17:26,10,09,1, 11.9,1,1, 9.419, 10502.523, 409.198, 52976.252 25/05/20,12:17:26,11,09,1, 11.9,1,1, 9.419, 10502.537, 409.207, 52976.242 25/05/20,12:17:26,12,09,1, 11.9,1,1, 9.419, 10502.540, 409.194, 52976.236 25/05/20,12:17:26,13,09,1, 11.9,1,1, 9.419, 10502.507, 409.222, 52976.286 25/05/20,12:17:26,14,09,1, 11.9,1,1, 9.419, 10502.553, 409.247, 52976.341 25/05/20,12:17:26,15,09,1, 11.9,1,1, 9.419, 10502.488, 409.234, 52976.187 25/05/20,12:17:26,16,09,1, 11.9,1,1, 9.419, 10502.569, 409.252, 52976.474 25/05/20,12:17:26,17,09,1, 11.9,1,1, 9.419, 10502.594, 409.242, 52976.345 25/05/20,12:17:26,18,09,1, 11.9,1,1, 9.419, 10502.576, 409.263, 52976.243 25/05/20,12:17:26,19,09,1, 11.9,1,1, 9.419, 10502.576, 409.260, 52976.312 25/05/20,12:17:27,00,08,1, 11.9,1,1, 9.418, 10502.568, 409.260, 52976.312 25/05/20,12:17:27,01,08,1, 11.9,1,1, 9.418, 10502.603, 409.250, 52976.252 25/05/20,12:17:27,02,08,1, 11.9,1,1, 9.418, 10502.582, 409.268, 52976.284 25/05/20,12:17:27,03,08,1, 11.9,1,1, 9.418, 10502.561, 409.272, 52976.322 25/05/20,12:17:27,04,08,1, 11.9,1,1, 9.418, 10502.591, 409.298, 52976.340 25/05/20,12:17:27,05,08,1, 11.9,1,1, 9.418, 10502.595, 409.301, 52976.297 25/05/20,12:17:27,06,08,1, 11.9,1,1, 9.418, 10502.615, 409.309, 52976.248 25/05/20,12:17:27,07,08,1, 11.9,1,1, 9.418, 10502.600, 409.320, 52976.292 25/05/20,12:17:27,08,08,1, 11.9,1,1, 9.418, 10502.604, 409.310, 52976.237 25/05/20,12:17:27,09,08,1, 11.9,1,1, 9.418, 10502.607, 409.318, 52976.356 25/05/20,12:17:27,10,08,1, 11.9,1,1, 9.418, 10502.599, 409.341, 52976.563 25/05/20,12:17:27,11,08,1, 11.9,1,1, 9.418, 10502.657, 409.311, 52976.162 25/05/20,12:17:27,12,08,1, 11.9,1,1, 9.418, 10502.620, 409.329, 52976.225 25/05/20,12:17:27,13,08,1, 11.9,1,1, 9.418, 10502.609, 409.364, 52976.213 25/05/20,12:17:27,14,08,1, 11.9,1,1, 9.418, 10502.658, 409.374, 52976.309 25/05/20,12:17:27,15,08,1, 11.9,1,1, 9.418, 10502.670, 409.378, 52976.352 25/05/20,12:17:27,16,08,1, 11.9,1,1, 9.418, 10502.668, 409.368, 52976.247 25/05/20,12:17:27,17,08,1, 11.9,1,1, 9.418, 10502.603, 409.409, 52976.375 25/05/20,12:17:27,18,08,1, 11.9,1,1, 9.418, 10502.674, 409.405, 52976.343 25/05/20,12:17:27,19,08,1, 11.9,1,1, 9.418, 10502.665, 409.423, 52976.310 25/05/20,12:17:28,00,08,1, 12.0,1,1, 9.417, 10502.660, 409.423, 52976.310 25/05/20,12:17:28,01,08,1, 12.0,1,1, 9.417, 10502.674, 409.429, 52976.387 25/05/20,12:17:28,02,08,1, 12.0,1,1, 9.417, 10502.681, 409.448, 52976.377 25/05/20,12:17:28,03,08,1, 12.0,1,1, 9.417, 10502.679, 409.452, 52976.346 25/05/20,12:17:28,04,08,1, 12.0,1,1, 9.417, 10502.717, 409.465, 52976.339 25/05/20,12:17:28,05,08,1, 12.0,1,1, 9.417, 10502.715, 409.454, 52976.323 25/05/20,12:17:28,06,08,1, 12.0,1,1, 9.417, 10502.717, 409.489, 52976.396 25/05/20,12:17:28,07,08,1, 12.0,1,1, 9.417, 10502.701, 409.490, 52976.300 25/05/20,12:17:28,08,08,1, 12.0,1,1, 9.417, 10502.725, 409.498, 52976.319 25/05/20,12:17:28,09,08,1, 12.0,1,1, 9.417, 10502.702, 409.495, 52976.312 25/05/20,12:17:28,10,08,1, 12.0,1,1, 9.417, 10502.723, 409.506, 52976.337 25/05/20,12:17:28,11,08,1, 12.0,1,1, 9.417, 10502.715, 409.528, 52976.383 25/05/20,12:17:28,12,08,1, 12.0,1,1, 9.417, 10502.731, 409.507, 52976.375 25/05/20,12:17:28,13,08,1, 12.0,1,1, 9.417, 10502.741, 409.516, 52976.306 25/05/20,12:17:28,14,08,1, 12.0,1,1, 9.417, 10502.755, 409.533, 52976.358 25/05/20,12:17:28,15,08,1, 12.0,1,1, 9.417, 10502.721, 409.535, 52976.413 25/05/20,12:17:28,16,08,1, 12.0,1,1, 9.417, 10502.758, 409.571, 52976.378 25/05/20,12:17:28,17,08,1, 12.0,1,1, 9.417, 10502.766, 409.574, 52976.412 25/05/20,12:17:28,18,08,1, 12.0,1,1, 9.417, 10502.769, 409.595, 52976.416 25/05/20,12:17:28,19,08,1, 12.0,1,1, 9.417, 10502.766, 409.588, 52976.359 25/05/20,12:17:29,00,08,1, 11.9,1,1, 9.415, 10502.760, 409.588, 52976.359 25/05/20,12:17:29,01,08,1, 11.9,1,1, 9.415, 10502.772, 409.624, 52976.494 25/05/20,12:17:29,02,08,1, 11.9,1,1, 9.415, 10502.774, 409.626, 52976.426 25/05/20,12:17:29,03,08,1, 11.9,1,1, 9.415, 10502.790, 409.629, 52976.423 25/05/20,12:17:29,04,08,1, 11.9,1,1, 9.415, 10502.787, 409.651, 52976.403 25/05/20,12:17:29,05,08,1, 11.9,1,1, 9.415, 10502.798, 409.672, 52976.400 25/05/20,12:17:29,06,08,1, 11.9,1,1, 9.415, 10502.804, 409.695, 52976.493 25/05/20,12:17:29,07,08,1, 11.9,1,1, 9.415, 10502.785, 409.687, 52976.431 25/05/20,12:17:29,08,08,1, 11.9,1,1, 9.415, 10502.823, 409.706, 52976.413 25/05/20,12:17:29,09,08,1, 11.9,1,1, 9.415, 10502.831, 409.726, 52976.506 25/05/20,12:17:29,10,08,1, 11.9,1,1, 9.415, 10502.828, 409.713, 52976.444 25/05/20,12:17:29,11,08,1, 11.9,1,1, 9.415, 10502.851, 409.729, 52976.372 25/05/20,12:17:29,12,08,1, 11.9,1,1, 9.415, 10502.853, 409.725, 52976.392 25/05/20,12:17:29,13,08,1, 11.9,1,1, 9.415, 10502.837, 409.742, 52976.490 25/05/20,12:17:29,14,08,1, 11.9,1,1, 9.415, 10502.843, 409.744, 52976.434 25/05/20,12:17:29,15,08,1, 11.9,1,1, 9.415, 10502.862, 409.726, 52976.443 25/05/20,12:17:29,16,08,1, 11.9,1,1, 9.415, 10502.852, 409.751, 52976.397 25/05/20,12:17:29,17,08,1, 11.9,1,1, 9.415, 10502.836, 409.777, 52976.518 25/05/20,12:17:29,18,08,1, 11.9,1,1, 9.415, 10502.887, 409.745, 52976.448 25/05/20,12:17:29,19,08,1, 11.9,1,1, 9.415, 10502.859, 409.770, 52976.481 25/05/20,12:17:30,00,08,1, 11.9,1,1, 9.416, 10502.852, 409.770, 52976.481 25/05/20,12:17:30,01,08,1, 11.9,1,1, 9.416, 10502.882, 409.774, 52976.521 25/05/20,12:17:30,02,08,1, 11.9,1,1, 9.416, 10502.873, 409.771, 52976.549 25/05/20,12:17:30,03,08,1, 11.9,1,1, 9.416, 10502.875, 409.785, 52976.425 25/05/20,12:17:30,04,08,1, 11.9,1,1, 9.416, 10502.879, 409.793, 52976.528 25/05/20,12:17:30,05,08,1, 11.9,1,1, 9.416, 10502.910, 409.803, 52976.443 25/05/20,12:17:30,06,08,1, 11.9,1,1, 9.416, 10502.914, 409.833, 52976.579 25/05/20,12:17:30,07,08,1, 11.9,1,1, 9.416, 10502.890, 409.855, 52976.469 25/05/20,12:17:30,08,08,1, 11.9,1,1, 9.416, 10502.918, 409.833, 52976.506 25/05/20,12:17:30,09,08,1, 11.9,1,1, 9.416, 10502.903, 409.849, 52976.549 25/05/20,12:17:30,10,08,1, 11.9,1,1, 9.416, 10502.927, 409.854, 52976.496 25/05/20,12:17:30,11,08,1, 11.9,1,1, 9.416, 10502.931, 409.877, 52976.514 25/05/20,12:17:30,12,08,1, 11.9,1,1, 9.416, 10502.933, 409.897, 52976.488 25/05/20,12:17:30,13,08,1, 11.9,1,1, 9.416, 10502.930, 409.887, 52976.489 25/05/20,12:17:30,14,08,1, 11.9,1,1, 9.416, 10502.931, 409.906, 52976.463 25/05/20,12:17:30,15,08,1, 11.9,1,1, 9.416, 10502.936, 409.903, 52976.467 25/05/20,12:17:30,16,08,1, 11.9,1,1, 9.416, 10502.927, 409.947, 52976.546 25/05/20,12:17:30,17,08,1, 11.9,1,1, 9.416, 10502.971, 409.945, 52976.500 25/05/20,12:17:30,18,08,1, 11.9,1,1, 9.416, 10502.946, 409.951, 52976.501 25/05/20,12:17:30,19,08,1, 11.9,1,1, 9.416, 10502.961, 409.954, 52976.551 25/05/20,12:17:31,00,09,1, 11.9,1,1, 9.421, 10502.952, 409.954, 52976.551 25/05/20,12:17:31,01,09,1, 11.9,1,1, 9.421, 10502.982, 409.994, 52976.585 25/05/20,12:17:31,02,09,1, 11.9,1,1, 9.421, 10502.973, 409.965, 52976.530 25/05/20,12:17:31,03,09,1, 11.9,1,1, 9.421, 10502.995, 409.980, 52976.591 25/05/20,12:17:31,04,09,1, 11.9,1,1, 9.421, 10502.984, 409.996, 52976.467 25/05/20,12:17:31,05,09,1, 11.9,1,1, 9.421, 10502.973, 409.989, 52976.561 25/05/20,12:17:31,06,09,1, 11.9,1,1, 9.421, 10502.994, 409.988, 52976.554 25/05/20,12:17:31,07,09,1, 11.9,1,1, 9.421, 10502.998, 410.022, 52976.598 25/05/20,12:17:31,08,09,1, 11.9,1,1, 9.421, 10502.985, 410.015, 52976.566 25/05/20,12:17:31,09,09,1, 11.9,1,1, 9.421, 10502.996, 410.034, 52976.582 25/05/20,12:17:31,10,09,1, 11.9,1,1, 9.421, 10503.016, 410.040, 52976.587 25/05/20,12:17:31,11,09,1, 11.9,1,1, 9.421, 10503.003, 410.031, 52976.534 25/05/20,12:17:31,12,09,1, 11.9,1,1, 9.421, 10503.031, 410.052, 52976.576 25/05/20,12:17:31,13,09,1, 11.9,1,1, 9.421, 10503.027, 410.066, 52976.578 25/05/20,12:17:31,14,09,1, 11.9,1,1, 9.421, 10503.025, 410.054, 52976.538 25/05/20,12:17:31,15,09,1, 11.9,1,1, 9.421, 10503.063, 410.088, 52976.581 25/05/20,12:17:31,16,09,1, 11.9,1,1, 9.421, 10503.057, 410.077, 52976.585 25/05/20,12:17:31,17,09,1, 11.9,1,1, 9.421, 10503.049, 410.065, 52976.615 25/05/20,12:17:31,18,09,1, 11.9,1,1, 9.421, 10503.055, 410.069, 52976.596 25/05/20,12:17:31,19,09,1, 11.9,1,1, 9.421, 10503.054, 410.090, 52976.540 25/05/20,12:17:32,00,08,1, 12.0,1,1, 9.418, 10503.052, 410.090, 52976.540 25/05/20,12:17:32,01,08,1, 12.0,1,1, 9.418, 10503.088, 410.119, 52976.583 25/05/20,12:17:32,02,08,1, 12.0,1,1, 9.418, 10503.068, 410.121, 52976.560 25/05/20,12:17:32,03,08,1, 12.0,1,1, 9.418, 10503.089, 410.143, 52976.562 25/05/20,12:17:32,04,08,1, 12.0,1,1, 9.418, 10503.077, 410.141, 52976.670 25/05/20,12:17:32,05,08,1, 12.0,1,1, 9.418, 10503.117, 410.132, 52976.539 25/05/20,12:17:32,06,08,1, 12.0,1,1, 9.418, 10503.126, 410.169, 52976.558 25/05/20,12:17:32,07,08,1, 12.0,1,1, 9.418, 10503.119, 410.177, 52976.581 25/05/20,12:17:32,08,08,1, 12.0,1,1, 9.418, 10503.118, 410.189, 52976.674 25/05/20,12:17:32,09,08,1, 12.0,1,1, 9.418, 10503.136, 410.179, 52976.590 25/05/20,12:17:32,10,08,1, 12.0,1,1, 9.418, 10503.135, 410.200, 52976.634 25/05/20,12:17:32,11,08,1, 12.0,1,1, 9.418, 10503.120, 410.241, 52976.664 25/05/20,12:17:32,12,08,1, 12.0,1,1, 9.418, 10503.148, 410.220, 52976.625 25/05/20,12:17:32,13,08,1, 12.0,1,1, 9.418, 10503.143, 410.207, 52976.606 25/05/20,12:17:32,14,08,1, 12.0,1,1, 9.418, 10503.158, 410.224, 52976.648 25/05/20,12:17:32,15,08,1, 12.0,1,1, 9.418, 10503.149, 410.232, 52976.578 25/05/20,12:17:32,16,08,1, 12.0,1,1, 9.418, 10503.174, 410.242, 52976.605 25/05/20,12:17:32,17,08,1, 12.0,1,1, 9.418, 10503.157, 410.272, 52976.609 25/05/20,12:17:32,18,08,1, 12.0,1,1, 9.418, 10503.191, 410.270, 52976.572 25/05/20,12:17:32,19,08,1, 12.0,1,1, 9.418, 10503.186, 410.254, 52976.672 25/05/20,12:17:33,00,08,1, 11.9,1,1, 9.417, 10503.178, 410.254, 52976.672 25/05/20,12:17:33,01,08,1, 11.9,1,1, 9.417, 10503.181, 410.247, 52976.591 25/05/20,12:17:33,02,08,1, 11.9,1,1, 9.417, 10503.221, 410.298, 52976.614 25/05/20,12:17:33,03,08,1, 11.9,1,1, 9.417, 10503.203, 410.284, 52976.627 25/05/20,12:17:33,04,08,1, 11.9,1,1, 9.417, 10503.198, 410.297, 52976.625 25/05/20,12:17:33,05,08,1, 11.9,1,1, 9.417, 10503.197, 410.299, 52976.589 25/05/20,12:17:33,06,08,1, 11.9,1,1, 9.417, 10503.218, 410.316, 52976.579 25/05/20,12:17:33,07,08,1, 11.9,1,1, 9.417, 10503.247, 410.320, 52976.594 25/05/20,12:17:33,08,08,1, 11.9,1,1, 9.417, 10503.233, 410.338, 52976.653 25/05/20,12:17:33,09,08,1, 11.9,1,1, 9.417, 10503.249, 410.352, 52976.659 25/05/20,12:17:33,10,08,1, 11.9,1,1, 9.417, 10503.261, 410.357, 52976.678 25/05/20,12:17:33,11,08,1, 11.9,1,1, 9.417, 10503.250, 410.369, 52976.671 25/05/20,12:17:33,12,08,1, 11.9,1,1, 9.417, 10503.275, 410.353, 52976.603 25/05/20,12:17:33,13,08,1, 11.9,1,1, 9.417, 10503.280, 410.381, 52976.669 25/05/20,12:17:33,14,08,1, 11.9,1,1, 9.417, 10503.304, 410.372, 52976.606 25/05/20,12:17:33,15,08,1, 11.9,1,1, 9.417, 10503.295, 410.379, 52976.625 25/05/20,12:17:33,16,08,1, 11.9,1,1, 9.417, 10503.286, 410.419, 52976.684 25/05/20,12:17:33,17,08,1, 11.9,1,1, 9.417, 10503.280, 410.404, 52976.647 25/05/20,12:17:33,18,08,1, 11.9,1,1, 9.417, 10503.299, 410.434, 52976.631 25/05/20,12:17:33,19,08,1, 11.9,1,1, 9.417, 10503.308, 410.446, 52976.652 25/05/20,12:17:34,00,09,1, 11.9,1,1, 9.417, 10503.303, 410.446, 52976.652 25/05/20,12:17:34,01,09,1, 11.9,1,1, 9.417, 10503.317, 410.430, 52976.623 25/05/20,12:17:34,02,09,1, 11.9,1,1, 9.417, 10503.328, 410.447, 52976.656 25/05/20,12:17:34,03,09,1, 11.9,1,1, 9.417, 10503.331, 410.457, 52976.659 25/05/20,12:17:34,04,09,1, 11.9,1,1, 9.417, 10503.361, 410.481, 52976.624 25/05/20,12:17:34,05,09,1, 11.9,1,1, 9.417, 10503.335, 410.464, 52976.645 25/05/20,12:17:34,06,09,1, 11.9,1,1, 9.417, 10503.348, 410.471, 52976.679 25/05/20,12:17:34,07,09,1, 11.9,1,1, 9.417, 10503.362, 410.507, 52976.681 25/05/20,12:17:34,08,09,1, 11.9,1,1, 9.417, 10503.365, 410.498, 52976.607 25/05/20,12:17:34,09,09,1, 11.9,1,1, 9.417, 10503.372, 410.524, 52976.629 25/05/20,12:17:34,10,09,1, 11.9,1,1, 9.417, 10503.355, 410.516, 52976.684 25/05/20,12:17:34,11,09,1, 11.9,1,1, 9.417, 10503.390, 410.526, 52976.736 25/05/20,12:17:34,12,09,1, 11.9,1,1, 9.417, 10503.404, 410.530, 52976.752 25/05/20,12:17:34,13,09,1, 11.9,1,1, 9.417, 10503.402, 410.543, 52976.702 25/05/20,12:17:34,14,09,1, 11.9,1,1, 9.417, 10503.419, 410.557, 52976.745 25/05/20,12:17:34,15,09,1, 11.9,1,1, 9.417, 10503.422, 410.575, 52976.713 25/05/20,12:17:34,16,09,1, 11.9,1,1, 9.417, 10503.416, 410.577, 52976.740 25/05/20,12:17:34,17,09,1, 11.9,1,1, 9.417, 10503.441, 410.579, 52976.770 25/05/20,12:17:34,18,09,1, 11.9,1,1, 9.417, 10503.449, 410.580, 52976.711 25/05/20,12:17:34,19,09,1, 11.9,1,1, 9.417, 10503.440, 410.607, 52976.801 25/05/20,12:17:35,00,09,1, 11.9,1,1, 9.422, 10503.436, 410.607, 52976.801 25/05/20,12:17:35,01,09,1, 11.9,1,1, 9.422, 10503.455, 410.621, 52976.727 25/05/20,12:17:35,02,09,1, 11.9,1,1, 9.422, 10503.459, 410.655, 52976.685 25/05/20,12:17:35,03,09,1, 11.9,1,1, 9.422, 10503.476, 410.642, 52976.710 25/05/20,12:17:35,04,09,1, 11.9,1,1, 9.422, 10503.491, 410.642, 52976.719 25/05/20,12:17:35,05,09,1, 11.9,1,1, 9.422, 10503.472, 410.666, 52976.774 25/05/20,12:17:35,06,09,1, 11.9,1,1, 9.422, 10503.493, 410.656, 52976.727 25/05/20,12:17:35,07,09,1, 11.9,1,1, 9.422, 10503.509, 410.657, 52976.765 25/05/20,12:17:35,08,09,1, 11.9,1,1, 9.422, 10503.507, 410.692, 52976.725 25/05/20,12:17:35,09,09,1, 11.9,1,1, 9.422, 10503.520, 410.707, 52976.747 25/05/20,12:17:35,10,09,1, 11.9,1,1, 9.422, 10503.547, 410.709, 52976.746 25/05/20,12:17:35,11,09,1, 11.9,1,1, 9.422, 10503.535, 410.699, 52976.793 25/05/20,12:17:35,12,09,1, 11.9,1,1, 9.422, 10503.551, 410.741, 52976.822 25/05/20,12:17:35,13,09,1, 11.9,1,1, 9.422, 10503.531, 410.719, 52976.795 25/05/20,12:17:35,14,09,1, 11.9,1,1, 9.422, 10503.551, 410.754, 52976.849 25/05/20,12:17:35,15,09,1, 11.9,1,1, 9.422, 10503.557, 410.743, 52976.722 25/05/20,12:17:35,16,09,1, 11.9,1,1, 9.422, 10503.568, 410.751, 52976.843 25/05/20,12:17:35,17,09,1, 11.9,1,1, 9.422, 10503.565, 410.766, 52976.851 25/05/20,12:17:35,18,09,1, 11.9,1,1, 9.422, 10503.600, 410.748, 52976.786 25/05/20,12:17:35,19,09,1, 11.9,1,1, 9.422, 10503.565, 410.771, 52976.745 25/05/20,12:17:36,00,09,1, 12.0,1,1, 9.420, 10503.561, 410.771, 52976.745 25/05/20,12:17:36,01,09,1, 12.0,1,1, 9.420, 10503.622, 410.771, 52976.819 25/05/20,12:17:36,02,09,1, 12.0,1,1, 9.420, 10503.603, 410.794, 52976.762 25/05/20,12:17:36,03,09,1, 12.0,1,1, 9.420, 10503.626, 410.790, 52976.842 25/05/20,12:17:36,04,09,1, 12.0,1,1, 9.420, 10503.614, 410.794, 52976.760 25/05/20,12:17:36,05,09,1, 12.0,1,1, 9.420, 10503.642, 410.787, 52976.780 25/05/20,12:17:36,06,09,1, 12.0,1,1, 9.420, 10503.630, 410.809, 52976.813 25/05/20,12:17:36,07,09,1, 12.0,1,1, 9.420, 10503.662, 410.820, 52976.811 25/05/20,12:17:36,08,09,1, 12.0,1,1, 9.420, 10503.635, 410.840, 52976.769 25/05/20,12:17:36,09,09,1, 12.0,1,1, 9.420, 10503.658, 410.838, 52976.807 25/05/20,12:17:36,10,09,1, 12.0,1,1, 9.420, 10503.657, 410.845, 52976.876 25/05/20,12:17:36,11,09,1, 12.0,1,1, 9.420, 10503.649, 410.869, 52976.889 25/05/20,12:17:36,12,09,1, 12.0,1,1, 9.420, 10503.660, 410.860, 52976.724 25/05/20,12:17:36,13,09,1, 12.0,1,1, 9.420, 10503.703, 410.858, 52976.851 25/05/20,12:17:36,14,09,1, 12.0,1,1, 9.420, 10503.667, 410.873, 52976.853 25/05/20,12:17:36,15,09,1, 12.0,1,1, 9.420, 10503.691, 410.890, 52976.826 25/05/20,12:17:36,16,09,1, 12.0,1,1, 9.420, 10503.718, 410.870, 52976.807 25/05/20,12:17:36,17,09,1, 12.0,1,1, 9.420, 10503.709, 410.907, 52976.807 25/05/20,12:17:36,18,09,1, 12.0,1,1, 9.420, 10503.703, 410.900, 52976.807 25/05/20,12:17:36,19,09,1, 12.0,1,1, 9.420, 10503.734, 410.890, 52976.773 25/05/20,12:17:37,00,09,1, 11.9,1,1, 9.421, 10503.728, 410.890, 52976.773 25/05/20,12:17:37,01,09,1, 11.9,1,1, 9.421, 10503.744, 410.906, 52976.868 25/05/20,12:17:37,02,09,1, 11.9,1,1, 9.421, 10503.740, 410.928, 52976.811 25/05/20,12:17:37,03,09,1, 11.9,1,1, 9.421, 10503.764, 410.938, 52976.827 25/05/20,12:17:37,04,09,1, 11.9,1,1, 9.421, 10503.766, 410.936, 52976.838 25/05/20,12:17:37,05,09,1, 11.9,1,1, 9.421, 10503.778, 410.918, 52976.918 25/05/20,12:17:37,06,09,1, 11.9,1,1, 9.421, 10503.781, 410.946, 52976.903 25/05/20,12:17:37,07,09,1, 11.9,1,1, 9.421, 10503.801, 410.943, 52976.830 25/05/20,12:17:37,08,09,1, 11.9,1,1, 9.421, 10503.786, 410.959, 52976.857 25/05/20,12:17:37,09,09,1, 11.9,1,1, 9.421, 10503.812, 410.985, 52976.837 25/05/20,12:17:37,10,09,1, 11.9,1,1, 9.421, 10503.795, 410.975, 52976.861 25/05/20,12:17:37,11,09,1, 11.9,1,1, 9.421, 10503.780, 410.985, 52976.849 25/05/20,12:17:37,12,09,1, 11.9,1,1, 9.421, 10503.836, 410.982, 52976.861 25/05/20,12:17:37,13,09,1, 11.9,1,1, 9.421, 10503.826, 410.994, 52976.882 25/05/20,12:17:37,14,09,1, 11.9,1,1, 9.421, 10503.816, 411.007, 52976.906 25/05/20,12:17:37,15,09,1, 11.9,1,1, 9.421, 10503.848, 411.016, 52976.905 25/05/20,12:17:37,16,09,1, 11.9,1,1, 9.421, 10503.818, 411.005, 52976.860 25/05/20,12:17:37,17,09,1, 11.9,1,1, 9.421, 10503.837, 410.995, 52976.933 25/05/20,12:17:37,18,09,1, 11.9,1,1, 9.421, 10503.835, 411.039, 52976.887 25/05/20,12:17:37,19,09,1, 11.9,1,1, 9.421, 10503.860, 411.008, 52976.873 25/05/20,12:17:38,00,09,1, 11.8,1,1, 9.420, 10503.854, 411.008, 52976.873 25/05/20,12:17:38,01,09,1, 11.8,1,1, 9.420, 10503.857, 411.032, 52976.820 25/05/20,12:17:38,02,09,1, 11.8,1,1, 9.420, 10503.846, 411.045, 52976.876 25/05/20,12:17:38,03,09,1, 11.8,1,1, 9.420, 10503.860, 411.043, 52976.864 25/05/20,12:17:38,04,09,1, 11.8,1,1, 9.420, 10503.866, 411.020, 52976.895 25/05/20,12:17:38,05,09,1, 11.8,1,1, 9.420, 10503.873, 411.054, 52976.920 25/05/20,12:17:38,06,09,1, 11.8,1,1, 9.420, 10503.890, 411.062, 52976.873 25/05/20,12:17:38,07,09,1, 11.8,1,1, 9.420, 10503.908, 411.059, 52976.829 25/05/20,12:17:38,08,09,1, 11.8,1,1, 9.420, 10503.888, 411.069, 52976.874 25/05/20,12:17:38,09,09,1, 11.8,1,1, 9.420, 10503.907, 411.068, 52976.852 25/05/20,12:17:38,10,09,1, 11.8,1,1, 9.420, 10503.908, 411.095, 52976.923 25/05/20,12:17:38,11,09,1, 11.8,1,1, 9.420, 10503.916, 411.075, 52976.903 25/05/20,12:17:38,12,09,1, 11.8,1,1, 9.420, 10503.935, 411.100, 52976.914 25/05/20,12:17:38,13,09,1, 11.8,1,1, 9.420, 10503.927, 411.091, 52976.868 25/05/20,12:17:38,14,09,1, 11.8,1,1, 9.420, 10503.927, 411.097, 52976.879 25/05/20,12:17:38,15,09,1, 11.8,1,1, 9.420, 10503.931, 411.092, 52976.855 25/05/20,12:17:38,16,09,1, 11.8,1,1, 9.420, 10503.955, 411.115, 52976.896 25/05/20,12:17:38,17,09,1, 11.8,1,1, 9.420, 10503.944, 411.137, 52976.905 25/05/20,12:17:38,18,09,1, 11.8,1,1, 9.420, 10503.929, 411.134, 52976.926 25/05/20,12:17:38,19,09,1, 11.8,1,1, 9.420, 10503.962, 411.155, 52976.905 25/05/20,12:17:39,00,09,1, 11.9,1,1, 9.418, 10503.962, 411.155, 52976.905 25/05/20,12:17:39,01,09,1, 11.9,1,1, 9.418, 10503.955, 411.129, 52976.829 25/05/20,12:17:39,02,09,1, 11.9,1,1, 9.418, 10503.968, 411.143, 52976.947 25/05/20,12:17:39,03,09,1, 11.9,1,1, 9.418, 10503.987, 411.150, 52976.939 25/05/20,12:17:39,04,09,1, 11.9,1,1, 9.418, 10503.951, 411.160, 52976.929 25/05/20,12:17:39,05,09,1, 11.9,1,1, 9.418, 10503.973, 411.147, 52976.869 25/05/20,12:17:39,06,09,1, 11.9,1,1, 9.418, 10503.990, 411.152, 52976.887 25/05/20,12:17:39,07,09,1, 11.9,1,1, 9.418, 10503.973, 411.177, 52976.921 25/05/20,12:17:39,08,09,1, 11.9,1,1, 9.418, 10503.958, 411.170, 52976.861 25/05/20,12:17:39,09,09,1, 11.9,1,1, 9.418, 10503.952, 411.182, 52976.926 25/05/20,12:17:39,10,09,1, 11.9,1,1, 9.418, 10503.973, 411.215, 52976.938 25/05/20,12:17:39,11,09,1, 11.9,1,1, 9.418, 10503.980, 411.195, 52976.870 25/05/20,12:17:39,12,09,1, 11.9,1,1, 9.418, 10503.976, 411.229, 52976.944 25/05/20,12:17:39,13,09,1, 11.9,1,1, 9.418, 10503.981, 411.209, 52976.901 25/05/20,12:17:39,14,09,1, 11.9,1,1, 9.418, 10503.980, 411.217, 52976.893 25/05/20,12:17:39,15,09,1, 11.9,1,1, 9.418, 10504.010, 411.237, 52976.966 25/05/20,12:17:39,16,09,1, 11.9,1,1, 9.418, 10503.994, 411.232, 52976.917 25/05/20,12:17:39,17,09,1, 11.9,1,1, 9.418, 10504.004, 411.236, 52976.885 25/05/20,12:17:39,18,09,1, 11.9,1,1, 9.418, 10504.023, 411.250, 52976.900 25/05/20,12:17:39,19,09,1, 11.9,1,1, 9.418, 10504.006, 411.259, 52976.913 25/05/20,12:17:40,00,09,1, 11.9,1,1, 9.419, 10504.004, 411.259, 52976.913 25/05/20,12:17:40,01,09,1, 11.9,1,1, 9.419, 10504.024, 411.256, 52976.942 25/05/20,12:17:40,02,09,1, 11.9,1,1, 9.419, 10504.033, 411.262, 52976.900 25/05/20,12:17:40,03,09,1, 11.9,1,1, 9.419, 10504.008, 411.285, 52976.959 25/05/20,12:17:40,04,09,1, 11.9,1,1, 9.419, 10504.012, 411.301, 52976.952 25/05/20,12:17:40,05,09,1, 11.9,1,1, 9.419, 10504.047, 411.269, 52976.974 25/05/20,12:17:40,06,09,1, 11.9,1,1, 9.419, 10503.998, 411.300, 52976.980 25/05/20,12:17:40,07,09,1, 11.9,1,1, 9.419, 10504.033, 411.296, 52976.941 25/05/20,12:17:40,08,09,1, 11.9,1,1, 9.419, 10504.040, 411.316, 52976.966 25/05/20,12:17:40,09,09,1, 11.9,1,1, 9.419, 10504.034, 411.309, 52976.978 25/05/20,12:17:40,10,09,1, 11.9,1,1, 9.419, 10504.065, 411.321, 52977.019 25/05/20,12:17:40,11,09,1, 11.9,1,1, 9.419, 10504.058, 411.345, 52976.977 25/05/20,12:17:40,12,09,1, 11.9,1,1, 9.419, 10504.052, 411.339, 52976.946 25/05/20,12:17:40,13,09,1, 11.9,1,1, 9.419, 10504.069, 411.354, 52976.948 25/05/20,12:17:40,14,09,1, 11.9,1,1, 9.419, 10504.050, 411.355, 52977.057 25/05/20,12:17:40,15,09,1, 11.9,1,1, 9.419, 10504.079, 411.347, 52976.944 25/05/20,12:17:40,16,09,1, 11.9,1,1, 9.419, 10504.085, 411.365, 52976.983 25/05/20,12:17:40,17,09,1, 11.9,1,1, 9.419, 10504.065, 411.367, 52976.998 25/05/20,12:17:40,18,09,1, 11.9,1,1, 9.419, 10504.067, 411.357, 52976.887 25/05/20,12:17:40,19,09,1, 11.9,1,1, 9.419, 10504.053, 411.393, 52977.008 25/05/20,12:17:41,00,09,1, 11.8,1,1, 9.416, 10504.045, 411.393, 52977.008 25/05/20,12:17:41,01,09,1, 11.8,1,1, 9.416, 10504.053, 411.376, 52976.942 25/05/20,12:17:41,02,09,1, 11.8,1,1, 9.416, 10504.080, 411.368, 52976.966 25/05/20,12:17:41,03,09,1, 11.8,1,1, 9.416, 10504.073, 411.369, 52976.883 25/05/20,12:17:41,04,09,1, 11.8,1,1, 9.416, 10504.091, 411.399, 52976.984 25/05/20,12:17:41,05,09,1, 11.8,1,1, 9.416, 10504.100, 411.418, 52976.913 25/05/20,12:17:41,06,09,1, 11.8,1,1, 9.416, 10504.105, 411.411, 52976.977 25/05/20,12:17:41,07,09,1, 11.8,1,1, 9.416, 10504.132, 411.399, 52976.991 25/05/20,12:17:41,08,09,1, 11.8,1,1, 9.416, 10504.101, 411.414, 52976.945 25/05/20,12:17:41,09,09,1, 11.8,1,1, 9.416, 10504.110, 411.448, 52976.938 25/05/20,12:17:41,10,09,1, 11.8,1,1, 9.416, 10504.117, 411.413, 52976.940 25/05/20,12:17:41,11,09,1, 11.8,1,1, 9.416, 10504.111, 411.450, 52976.976 25/05/20,12:17:41,12,09,1, 11.8,1,1, 9.416, 10504.139, 411.445, 52976.954 25/05/20,12:17:41,13,09,1, 11.8,1,1, 9.416, 10504.142, 411.430, 52976.992 25/05/20,12:17:41,14,09,1, 11.8,1,1, 9.416, 10504.158, 411.453, 52977.018 25/05/20,12:17:41,15,09,1, 11.8,1,1, 9.416, 10504.161, 411.457, 52977.009 25/05/20,12:17:41,16,09,1, 11.8,1,1, 9.416, 10504.154, 411.453, 52976.990 25/05/20,12:17:41,17,09,1, 11.8,1,1, 9.416, 10504.142, 411.478, 52976.962 25/05/20,12:17:41,18,09,1, 11.8,1,1, 9.416, 10504.126, 411.484, 52976.951 25/05/20,12:17:41,19,09,1, 11.8,1,1, 9.416, 10504.114, 411.496, 52977.055 25/05/20,12:17:42,00,09,1, 11.9,1,1, 9.418, 10504.112, 411.496, 52977.055 25/05/20,12:17:42,01,09,1, 11.9,1,1, 9.418, 10504.152, 411.470, 52976.986 25/05/20,12:17:42,02,09,1, 11.9,1,1, 9.418, 10504.152, 411.491, 52977.008 25/05/20,12:17:42,03,09,1, 11.9,1,1, 9.418, 10504.147, 411.476, 52977.019 25/05/20,12:17:42,04,09,1, 11.9,1,1, 9.418, 10504.158, 411.495, 52977.022 25/05/20,12:17:42,05,09,1, 11.9,1,1, 9.418, 10504.170, 411.513, 52976.968 25/05/20,12:17:42,06,09,1, 11.9,1,1, 9.418, 10504.156, 411.511, 52976.965 25/05/20,12:17:42,07,09,1, 11.9,1,1, 9.418, 10504.171, 411.530, 52977.007 25/05/20,12:17:42,08,09,1, 11.9,1,1, 9.418, 10504.155, 411.494, 52976.962 25/05/20,12:17:42,09,09,1, 11.9,1,1, 9.418, 10504.183, 411.509, 52976.990 25/05/20,12:17:42,10,09,1, 11.9,1,1, 9.418, 10504.173, 411.524, 52977.035 25/05/20,12:17:42,11,09,1, 11.9,1,1, 9.418, 10504.194, 411.552, 52977.006 25/05/20,12:17:42,12,09,1, 11.9,1,1, 9.418, 10504.182, 411.568, 52977.052 25/05/20,12:17:42,13,09,1, 11.9,1,1, 9.418, 10504.189, 411.555, 52977.240 25/05/20,12:17:42,14,09,1, 11.9,1,1, 9.418, 10504.216, 411.556, 52977.102 25/05/20,12:17:42,15,09,1, 11.9,1,1, 9.418, 10504.211, 411.585, 52977.031 25/05/20,12:17:42,16,09,1, 11.9,1,1, 9.418, 10504.224, 411.557, 52977.049 25/05/20,12:17:42,17,09,1, 11.9,1,1, 9.418, 10504.220, 411.589, 52977.074 25/05/20,12:17:42,18,09,1, 11.9,1,1, 9.418, 10504.228, 411.551, 52977.068 25/05/20,12:17:42,19,09,1, 11.9,1,1, 9.418, 10504.221, 411.579, 52977.025 25/05/20,12:17:43,00,09,1, 11.9,1,1, 9.420, 10504.221, 411.579, 52977.025 25/05/20,12:17:43,01,09,1, 11.9,1,1, 9.420, 10504.248, 411.563, 52977.020 25/05/20,12:17:43,02,09,1, 11.9,1,1, 9.420, 10504.244, 411.578, 52976.989 25/05/20,12:17:43,03,09,1, 11.9,1,1, 9.420, 10504.244, 411.611, 52977.035 25/05/20,12:17:43,04,09,1, 11.9,1,1, 9.420, 10504.246, 411.584, 52977.017 25/05/20,12:17:43,05,09,1, 11.9,1,1, 9.420, 10504.244, 411.602, 52977.037 25/05/20,12:17:43,06,09,1, 11.9,1,1, 9.420, 10504.250, 411.602, 52977.091 25/05/20,12:17:43,07,09,1, 11.9,1,1, 9.420, 10504.263, 411.602, 52977.071 25/05/20,12:17:43,08,09,1, 11.9,1,1, 9.420, 10504.295, 411.606, 52977.084 25/05/20,12:17:43,09,09,1, 11.9,1,1, 9.420, 10504.300, 411.597, 52977.077 25/05/20,12:17:43,10,09,1, 11.9,1,1, 9.420, 10504.279, 411.623, 52977.087 25/05/20,12:17:43,11,09,1, 11.9,1,1, 9.420, 10504.291, 411.607, 52977.090 25/05/20,12:17:43,12,09,1, 11.9,1,1, 9.420, 10504.281, 411.631, 52977.085 25/05/20,12:17:43,13,09,1, 11.9,1,1, 9.420, 10504.299, 411.637, 52977.043 25/05/20,12:17:43,14,09,1, 11.9,1,1, 9.420, 10504.259, 411.623, 52977.090 25/05/20,12:17:43,15,09,1, 11.9,1,1, 9.420, 10504.281, 411.647, 52977.026 25/05/20,12:17:43,16,09,1, 11.9,1,1, 9.420, 10504.300, 411.651, 52977.072 25/05/20,12:17:43,17,09,1, 11.9,1,1, 9.420, 10504.283, 411.660, 52977.034 25/05/20,12:17:43,18,09,1, 11.9,1,1, 9.420, 10504.309, 411.639, 52977.018 25/05/20,12:17:43,19,09,1, 11.9,1,1, 9.420, 10504.335, 411.666, 52977.044 25/05/20,12:17:44,00,09,1, 11.9,1,1, 9.421, 10504.329, 411.666, 52977.044 25/05/20,12:17:44,01,09,1, 11.9,1,1, 9.421, 10504.310, 411.657, 52977.109 25/05/20,12:17:44,02,09,1, 11.9,1,1, 9.421, 10504.300, 411.647, 52977.063 25/05/20,12:17:44,03,09,1, 11.9,1,1, 9.421, 10504.290, 411.647, 52977.045 25/05/20,12:17:44,04,09,1, 11.9,1,1, 9.421, 10504.302, 411.649, 52977.041 25/05/20,12:17:44,05,09,1, 11.9,1,1, 9.421, 10504.324, 411.621, 52977.035 25/05/20,12:17:44,06,09,1, 11.9,1,1, 9.421, 10504.278, 411.646, 52977.017 25/05/20,12:17:44,07,09,1, 11.9,1,1, 9.421, 10504.334, 411.651, 52977.065 25/05/20,12:17:44,08,09,1, 11.9,1,1, 9.421, 10504.322, 411.665, 52977.034 25/05/20,12:17:44,09,09,1, 11.9,1,1, 9.421, 10504.310, 411.680, 52977.080 25/05/20,12:17:44,10,09,1, 11.9,1,1, 9.421, 10504.321, 411.675, 52977.132 25/05/20,12:17:44,11,09,1, 11.9,1,1, 9.421, 10504.346, 411.665, 52977.075 25/05/20,12:17:44,12,09,1, 11.9,1,1, 9.421, 10504.323, 411.694, 52977.015 25/05/20,12:17:44,13,09,1, 11.9,1,1, 9.421, 10504.322, 411.723, 52977.097 25/05/20,12:17:44,14,09,1, 11.9,1,1, 9.421, 10504.333, 411.689, 52977.049 25/05/20,12:17:44,15,09,1, 11.9,1,1, 9.421, 10504.325, 411.696, 52977.025 25/05/20,12:17:44,16,09,1, 11.9,1,1, 9.421, 10504.356, 411.716, 52977.078 25/05/20,12:17:44,17,09,1, 11.9,1,1, 9.421, 10504.362, 411.709, 52977.046 25/05/20,12:17:44,18,09,1, 11.9,1,1, 9.421, 10504.339, 411.718, 52977.053 25/05/20,12:17:44,19,09,1, 11.9,1,1, 9.421, 10504.371, 411.720, 52977.079 25/05/20,12:17:45,00,08,1, 12.0,1,1, 9.420, 10504.363, 411.720, 52977.079 25/05/20,12:17:45,01,08,1, 12.0,1,1, 9.420, 10504.368, 411.720, 52977.045 25/05/20,12:17:45,02,08,1, 12.0,1,1, 9.420, 10504.390, 411.746, 52977.117 25/05/20,12:17:45,03,08,1, 12.0,1,1, 9.420, 10504.347, 411.745, 52977.054 25/05/20,12:17:45,04,08,1, 12.0,1,1, 9.420, 10504.398, 411.772, 52977.088 25/05/20,12:17:45,05,08,1, 12.0,1,1, 9.420, 10504.399, 411.761, 52977.075 25/05/20,12:17:45,06,08,1, 12.0,1,1, 9.420, 10504.374, 411.751, 52977.069 25/05/20,12:17:45,07,08,1, 12.0,1,1, 9.420, 10504.384, 411.762, 52977.080 25/05/20,12:17:45,08,08,1, 12.0,1,1, 9.420, 10504.372, 411.765, 52977.056 25/05/20,12:17:45,09,08,1, 12.0,1,1, 9.420, 10504.380, 411.764, 52977.041 25/05/20,12:17:45,10,08,1, 12.0,1,1, 9.420, 10504.410, 411.769, 52977.064 25/05/20,12:17:45,11,08,1, 12.0,1,1, 9.420, 10504.367, 411.784, 52977.126 25/05/20,12:17:45,12,08,1, 12.0,1,1, 9.420, 10504.385, 411.782, 52977.099 25/05/20,12:17:45,13,08,1, 12.0,1,1, 9.420, 10504.391, 411.777, 52977.144 25/05/20,12:17:45,14,08,1, 12.0,1,1, 9.420, 10504.400, 411.764, 52977.071 25/05/20,12:17:45,15,08,1, 12.0,1,1, 9.420, 10504.395, 411.812, 52977.139 25/05/20,12:17:45,16,08,1, 12.0,1,1, 9.420, 10504.397, 411.771, 52977.057 25/05/20,12:17:45,17,08,1, 12.0,1,1, 9.420, 10504.396, 411.801, 52977.143 25/05/20,12:17:45,18,08,1, 12.0,1,1, 9.420, 10504.424, 411.790, 52977.087 25/05/20,12:17:45,19,08,1, 12.0,1,1, 9.420, 10504.415, 411.786, 52977.019 25/05/20,12:17:46,00,08,1, 12.0,1,1, 9.421, 10504.413, 411.786, 52977.019 25/05/20,12:17:46,01,08,1, 12.0,1,1, 9.421, 10504.417, 411.805, 52977.087 25/05/20,12:17:46,02,08,1, 12.0,1,1, 9.421, 10504.418, 411.819, 52977.081 25/05/20,12:17:46,03,08,1, 12.0,1,1, 9.421, 10504.441, 411.806, 52977.125 25/05/20,12:17:46,04,08,1, 12.0,1,1, 9.421, 10504.463, 411.827, 52977.095 25/05/20,12:17:46,05,08,1, 12.0,1,1, 9.421, 10504.444, 411.829, 52977.116 25/05/20,12:17:46,06,08,1, 12.0,1,1, 9.421, 10504.455, 411.861, 52977.102 25/05/20,12:17:46,07,08,1, 12.0,1,1, 9.421, 10504.483, 411.847, 52977.127 25/05/20,12:17:46,08,08,1, 12.0,1,1, 9.421, 10504.464, 411.861, 52977.131 25/05/20,12:17:46,09,08,1, 12.0,1,1, 9.421, 10504.469, 411.878, 52977.182 25/05/20,12:17:46,10,08,1, 12.0,1,1, 9.421, 10504.473, 411.883, 52977.113 25/05/20,12:17:46,11,08,1, 12.0,1,1, 9.421, 10504.441, 411.877, 52977.119 25/05/20,12:17:46,12,08,1, 12.0,1,1, 9.421, 10504.467, 411.892, 52977.109 25/05/20,12:17:46,13,08,1, 12.0,1,1, 9.421, 10504.482, 411.891, 52977.185 25/05/20,12:17:46,14,08,1, 12.0,1,1, 9.421, 10504.484, 411.878, 52977.125 25/05/20,12:17:46,15,08,1, 12.0,1,1, 9.421, 10504.465, 411.897, 52977.148 25/05/20,12:17:46,16,08,1, 12.0,1,1, 9.421, 10504.506, 411.887, 52977.172 25/05/20,12:17:46,17,08,1, 12.0,1,1, 9.421, 10504.509, 411.921, 52977.133 25/05/20,12:17:46,18,08,1, 12.0,1,1, 9.421, 10504.487, 411.906, 52977.125 25/05/20,12:17:46,19,08,1, 12.0,1,1, 9.421, 10504.513, 411.918, 52977.150 25/05/20,12:17:47,00,08,1, 11.9,1,1, 9.419, 10504.504, 411.918, 52977.150 25/05/20,12:17:47,01,08,1, 11.9,1,1, 9.419, 10504.522, 411.915, 52977.177 25/05/20,12:17:47,02,08,1, 11.9,1,1, 9.419, 10504.531, 411.930, 52977.112 25/05/20,12:17:47,03,08,1, 11.9,1,1, 9.419, 10504.537, 411.888, 52977.112 25/05/20,12:17:47,04,08,1, 11.9,1,1, 9.419, 10504.519, 411.946, 52977.110 25/05/20,12:17:47,05,08,1, 11.9,1,1, 9.419, 10504.530, 411.927, 52977.101 25/05/20,12:17:47,06,08,1, 11.9,1,1, 9.419, 10504.539, 411.945, 52977.124 25/05/20,12:17:47,07,08,1, 11.9,1,1, 9.419, 10504.545, 411.926, 52977.172 25/05/20,12:17:47,08,08,1, 11.9,1,1, 9.419, 10504.557, 411.919, 52977.105 25/05/20,12:17:47,09,08,1, 11.9,1,1, 9.419, 10504.556, 411.936, 52977.115 25/05/20,12:17:47,10,08,1, 11.9,1,1, 9.419, 10504.545, 411.923, 52977.162 25/05/20,12:17:47,11,08,1, 11.9,1,1, 9.419, 10504.525, 411.920, 52977.113 25/05/20,12:17:47,12,08,1, 11.9,1,1, 9.419, 10504.545, 411.926, 52977.108 25/05/20,12:17:47,13,08,1, 11.9,1,1, 9.419, 10504.555, 411.919, 52977.179 25/05/20,12:17:47,14,08,1, 11.9,1,1, 9.419, 10504.542, 411.919, 52977.076 25/05/20,12:17:47,15,08,1, 11.9,1,1, 9.419, 10504.533, 411.940, 52977.072 25/05/20,12:17:47,16,08,1, 11.9,1,1, 9.419, 10504.524, 411.955, 52977.149 25/05/20,12:17:47,17,08,1, 11.9,1,1, 9.419, 10504.532, 411.947, 52977.124 25/05/20,12:17:47,18,08,1, 11.9,1,1, 9.419, 10504.550, 411.934, 52977.091 25/05/20,12:17:47,19,08,1, 11.9,1,1, 9.419, 10504.539, 411.931, 52977.146 25/05/20,12:17:48,00,08,1, 11.9,1,1, 9.414, 10504.538, 411.931, 52977.146 25/05/20,12:17:48,01,08,1, 11.9,1,1, 9.414, 10504.564, 411.958, 52977.167 25/05/20,12:17:48,02,08,1, 11.9,1,1, 9.414, 10504.565, 411.957, 52977.115 25/05/20,12:17:48,03,08,1, 11.9,1,1, 9.414, 10504.573, 411.969, 52977.086 25/05/20,12:17:48,04,08,1, 11.9,1,1, 9.414, 10504.573, 411.976, 52977.087 25/05/20,12:17:48,05,08,1, 11.9,1,1, 9.414, 10504.569, 411.996, 52977.230 25/05/20,12:17:48,06,08,1, 11.9,1,1, 9.414, 10504.585, 411.954, 52977.082 25/05/20,12:17:48,07,08,1, 11.9,1,1, 9.414, 10504.583, 411.995, 52977.163 25/05/20,12:17:48,08,08,1, 11.9,1,1, 9.414, 10504.597, 411.995, 52977.182 25/05/20,12:17:48,09,08,1, 11.9,1,1, 9.414, 10504.569, 411.978, 52977.179 25/05/20,12:17:48,10,08,1, 11.9,1,1, 9.414, 10504.591, 411.997, 52977.106 25/05/20,12:17:48,11,08,1, 11.9,1,1, 9.414, 10504.581, 412.004, 52977.134 25/05/20,12:17:48,12,08,1, 11.9,1,1, 9.414, 10504.590, 412.005, 52977.122 25/05/20,12:17:48,13,08,1, 11.9,1,1, 9.414, 10504.597, 412.024, 52977.086 25/05/20,12:17:48,14,08,1, 11.9,1,1, 9.414, 10504.611, 412.011, 52977.089 25/05/20,12:17:48,15,08,1, 11.9,1,1, 9.414, 10504.618, 412.022, 52977.072 25/05/20,12:17:48,16,08,1, 11.9,1,1, 9.414, 10504.604, 412.033, 52977.147 25/05/20,12:17:48,17,08,1, 11.9,1,1, 9.414, 10504.613, 412.027, 52977.133 25/05/20,12:17:48,18,08,1, 11.9,1,1, 9.414, 10504.616, 412.019, 52977.184 25/05/20,12:17:48,19,08,1, 11.9,1,1, 9.414, 10504.627, 412.029, 52977.160 25/05/20,12:17:49,00,08,1, 11.9,1,1, 9.421, 10504.621, 412.029, 52977.160 25/05/20,12:17:49,01,08,1, 11.9,1,1, 9.421, 10504.610, 412.039, 52977.151 25/05/20,12:17:49,02,08,1, 11.9,1,1, 9.421, 10504.623, 412.042, 52977.119 25/05/20,12:17:49,03,08,1, 11.9,1,1, 9.421, 10504.609, 412.055, 52977.190 25/05/20,12:17:49,04,08,1, 11.9,1,1, 9.421, 10504.600, 412.058, 52977.222 25/05/20,12:17:49,05,08,1, 11.9,1,1, 9.421, 10504.593, 412.029, 52977.126 25/05/20,12:17:49,06,08,1, 11.9,1,1, 9.421, 10504.605, 412.039, 52977.150 25/05/20,12:17:49,07,08,1, 11.9,1,1, 9.421, 10504.610, 412.038, 52977.165 25/05/20,12:17:49,08,08,1, 11.9,1,1, 9.421, 10504.631, 412.047, 52977.226 25/05/20,12:17:49,09,08,1, 11.9,1,1, 9.421, 10504.594, 412.048, 52977.180 25/05/20,12:17:49,10,08,1, 11.9,1,1, 9.421, 10504.636, 412.064, 52977.115 25/05/20,12:17:49,11,08,1, 11.9,1,1, 9.421, 10504.603, 412.048, 52977.149 25/05/20,12:17:49,12,08,1, 11.9,1,1, 9.421, 10504.639, 412.077, 52977.238 25/05/20,12:17:49,13,08,1, 11.9,1,1, 9.421, 10504.666, 412.086, 52977.124 25/05/20,12:17:49,14,08,1, 11.9,1,1, 9.421, 10504.633, 412.080, 52977.204 25/05/20,12:17:49,15,08,1, 11.9,1,1, 9.421, 10504.659, 412.062, 52977.193 25/05/20,12:17:49,16,08,1, 11.9,1,1, 9.421, 10504.647, 412.081, 52977.211 25/05/20,12:17:49,17,08,1, 11.9,1,1, 9.421, 10504.642, 412.054, 52977.213 25/05/20,12:17:49,18,08,1, 11.9,1,1, 9.421, 10504.660, 412.088, 52977.196 25/05/20,12:17:49,19,08,1, 11.9,1,1, 9.421, 10504.665, 412.093, 52977.146 25/05/20,12:17:50,00,08,1, 12.0,1,1, 9.417, 10504.663, 412.093, 52977.146 25/05/20,12:17:50,01,08,1, 12.0,1,1, 9.417, 10504.628, 412.123, 52977.265 25/05/20,12:17:50,02,08,1, 12.0,1,1, 9.417, 10504.649, 412.107, 52977.264 25/05/20,12:17:50,03,08,1, 12.0,1,1, 9.417, 10504.675, 412.101, 52977.214 25/05/20,12:17:50,04,08,1, 12.0,1,1, 9.417, 10504.663, 412.125, 52977.299 25/05/20,12:17:50,05,08,1, 12.0,1,1, 9.417, 10504.650, 412.132, 52977.230 25/05/20,12:17:50,06,08,1, 12.0,1,1, 9.417, 10504.664, 412.108, 52977.198 25/05/20,12:17:50,07,08,1, 12.0,1,1, 9.417, 10504.665, 412.101, 52977.271 25/05/20,12:17:50,08,08,1, 12.0,1,1, 9.417, 10504.689, 412.087, 52977.183 25/05/20,12:17:50,09,08,1, 12.0,1,1, 9.417, 10504.665, 412.116, 52977.280 25/05/20,12:17:50,10,08,1, 12.0,1,1, 9.417, 10504.700, 412.135, 52977.246 25/05/20,12:17:50,11,08,1, 12.0,1,1, 9.417, 10504.690, 412.098, 52977.276 25/05/20,12:17:50,12,08,1, 12.0,1,1, 9.417, 10504.694, 412.113, 52977.186 25/05/20,12:17:50,13,08,1, 12.0,1,1, 9.417, 10504.703, 412.109, 52977.237 25/05/20,12:17:50,14,08,1, 12.0,1,1, 9.417, 10504.690, 412.117, 52977.268 25/05/20,12:17:50,15,08,1, 12.0,1,1, 9.417, 10504.696, 412.113, 52977.176 25/05/20,12:17:50,16,08,1, 12.0,1,1, 9.417, 10504.701, 412.102, 52977.199 25/05/20,12:17:50,17,08,1, 12.0,1,1, 9.417, 10504.722, 412.114, 52977.116 25/05/20,12:17:50,18,08,1, 12.0,1,1, 9.417, 10504.727, 412.111, 52977.236 25/05/20,12:17:50,19,08,1, 12.0,1,1, 9.417, 10504.711, 412.133, 52977.291 25/05/20,12:17:51,00,08,1, 12.0,1,1, 9.415, 10504.705, 412.133, 52977.291 25/05/20,12:17:51,01,08,1, 12.0,1,1, 9.415, 10504.677, 412.127, 52977.291 25/05/20,12:17:51,02,08,1, 12.0,1,1, 9.415, 10504.719, 412.117, 52977.232 25/05/20,12:17:51,03,08,1, 12.0,1,1, 9.415, 10504.719, 412.130, 52977.238 25/05/20,12:17:51,04,08,1, 12.0,1,1, 9.415, 10504.712, 412.134, 52977.295 25/05/20,12:17:51,05,08,1, 12.0,1,1, 9.415, 10504.714, 412.141, 52977.261 25/05/20,12:17:51,06,08,1, 12.0,1,1, 9.415, 10504.737, 412.114, 52977.204 25/05/20,12:17:51,07,08,1, 12.0,1,1, 9.415, 10504.744, 412.157, 52977.185 25/05/20,12:17:51,08,08,1, 12.0,1,1, 9.415, 10504.768, 412.161, 52977.211 25/05/20,12:17:51,09,08,1, 12.0,1,1, 9.415, 10504.738, 412.144, 52977.305 25/05/20,12:17:51,10,08,1, 12.0,1,1, 9.415, 10504.759, 412.168, 52977.274 25/05/20,12:17:51,11,08,1, 12.0,1,1, 9.415, 10504.785, 412.153, 52977.287 25/05/20,12:17:51,12,08,1, 12.0,1,1, 9.415, 10504.763, 412.154, 52977.228 25/05/20,12:17:51,13,08,1, 12.0,1,1, 9.415, 10504.778, 412.146, 52977.224 25/05/20,12:17:51,14,08,1, 12.0,1,1, 9.415, 10504.796, 412.163, 52977.300 25/05/20,12:17:51,15,08,1, 12.0,1,1, 9.415, 10504.805, 412.153, 52977.276 25/05/20,12:17:51,16,08,1, 12.0,1,1, 9.415, 10504.812, 412.148, 52977.235 25/05/20,12:17:51,17,08,1, 12.0,1,1, 9.415, 10504.820, 412.165, 52977.227 25/05/20,12:17:51,18,08,1, 12.0,1,1, 9.415, 10504.801, 412.174, 52977.192 25/05/20,12:17:51,19,08,1, 12.0,1,1, 9.415, 10504.813, 412.166, 52977.323 25/05/20,12:17:52,00,08,1, 11.9,1,1, 9.416, 10504.805, 412.166, 52977.323 25/05/20,12:17:52,01,08,1, 11.9,1,1, 9.416, 10504.806, 412.174, 52977.327 25/05/20,12:17:52,02,08,1, 11.9,1,1, 9.416, 10504.845, 412.188, 52977.310 25/05/20,12:17:52,03,08,1, 11.9,1,1, 9.416, 10504.846, 412.196, 52977.233 25/05/20,12:17:52,04,08,1, 11.9,1,1, 9.416, 10504.835, 412.185, 52977.232 25/05/20,12:17:52,05,08,1, 11.9,1,1, 9.416, 10504.865, 412.225, 52977.281 25/05/20,12:17:52,06,08,1, 11.9,1,1, 9.416, 10504.858, 412.216, 52977.225 25/05/20,12:17:52,07,08,1, 11.9,1,1, 9.416, 10504.870, 412.207, 52977.286 25/05/20,12:17:52,08,08,1, 11.9,1,1, 9.416, 10504.874, 412.193, 52977.275 25/05/20,12:17:52,09,08,1, 11.9,1,1, 9.416, 10504.857, 412.209, 52977.295 25/05/20,12:17:52,10,08,1, 11.9,1,1, 9.416, 10504.865, 412.192, 52977.341 25/05/20,12:17:52,11,08,1, 11.9,1,1, 9.416, 10504.886, 412.223, 52977.250 25/05/20,12:17:52,12,08,1, 11.9,1,1, 9.416, 10504.866, 412.194, 52977.221 25/05/20,12:17:52,13,08,1, 11.9,1,1, 9.416, 10504.892, 412.214, 52977.309 25/05/20,12:17:52,14,08,1, 11.9,1,1, 9.416, 10504.884, 412.222, 52977.311 25/05/20,12:17:52,15,08,1, 11.9,1,1, 9.416, 10504.892, 412.201, 52977.321 25/05/20,12:17:52,16,08,1, 11.9,1,1, 9.416, 10504.903, 412.229, 52977.301 25/05/20,12:17:52,17,08,1, 11.9,1,1, 9.416, 10504.897, 412.213, 52977.321 25/05/20,12:17:52,18,08,1, 11.9,1,1, 9.416, 10504.900, 412.210, 52977.272 25/05/20,12:17:52,19,08,1, 11.9,1,1, 9.416, 10504.882, 412.189, 52977.238 25/05/20,12:17:53,00,08,1, 11.9,1,1, 9.421, 10504.880, 412.189, 52977.238 25/05/20,12:17:53,01,08,1, 11.9,1,1, 9.421, 10504.908, 412.214, 52977.273 25/05/20,12:17:53,02,08,1, 11.9,1,1, 9.421, 10504.911, 412.207, 52977.255 25/05/20,12:17:53,03,08,1, 11.9,1,1, 9.421, 10504.941, 412.228, 52977.319 25/05/20,12:17:53,04,08,1, 11.9,1,1, 9.421, 10504.918, 412.208, 52977.196 25/05/20,12:17:53,05,08,1, 11.9,1,1, 9.421, 10504.929, 412.240, 52977.328 25/05/20,12:17:53,06,08,1, 11.9,1,1, 9.421, 10504.924, 412.237, 52977.256 25/05/20,12:17:53,07,08,1, 11.9,1,1, 9.421, 10504.946, 412.233, 52977.276 25/05/20,12:17:53,08,08,1, 11.9,1,1, 9.421, 10504.930, 412.223, 52977.297 25/05/20,12:17:53,09,08,1, 11.9,1,1, 9.421, 10504.961, 412.224, 52977.227 25/05/20,12:17:53,10,08,1, 11.9,1,1, 9.421, 10504.963, 412.256, 52977.271 25/05/20,12:17:53,11,08,1, 11.9,1,1, 9.421, 10504.937, 412.258, 52977.335 25/05/20,12:17:53,12,08,1, 11.9,1,1, 9.421, 10505.030, 412.228, 52977.299 25/05/20,12:17:53,13,08,1, 11.9,1,1, 9.421, 10505.018, 412.239, 52977.196 25/05/20,12:17:53,14,08,1, 11.9,1,1, 9.421, 10505.016, 412.222, 52977.230 25/05/20,12:17:53,15,08,1, 11.9,1,1, 9.421, 10504.993, 412.227, 52977.298 25/05/20,12:17:53,16,08,1, 11.9,1,1, 9.421, 10504.987, 412.245, 52977.346 25/05/20,12:17:53,17,08,1, 11.9,1,1, 9.421, 10505.017, 412.260, 52977.327 25/05/20,12:17:53,18,08,1, 11.9,1,1, 9.421, 10505.010, 412.258, 52977.268 25/05/20,12:17:53,19,08,1, 11.9,1,1, 9.421, 10504.993, 412.254, 52977.255 25/05/20,12:17:54,00,09,1, 12.0,1,1, 9.418, 10504.988, 412.254, 52977.255 25/05/20,12:17:54,01,09,1, 12.0,1,1, 9.418, 10505.014, 412.231, 52977.251 25/05/20,12:17:54,02,09,1, 12.0,1,1, 9.418, 10505.005, 412.253, 52977.299 25/05/20,12:17:54,03,09,1, 12.0,1,1, 9.418, 10504.991, 412.235, 52977.334 25/05/20,12:17:54,04,09,1, 12.0,1,1, 9.418, 10504.987, 412.241, 52977.269 25/05/20,12:17:54,05,09,1, 12.0,1,1, 9.418, 10505.002, 412.243, 52977.318 25/05/20,12:17:54,06,09,1, 12.0,1,1, 9.418, 10505.020, 412.239, 52977.294 25/05/20,12:17:54,07,09,1, 12.0,1,1, 9.418, 10505.020, 412.237, 52977.304 25/05/20,12:17:54,08,09,1, 12.0,1,1, 9.418, 10505.051, 412.232, 52977.230 25/05/20,12:17:54,09,09,1, 12.0,1,1, 9.418, 10505.030, 412.270, 52977.265 25/05/20,12:17:54,10,09,1, 12.0,1,1, 9.418, 10505.057, 412.244, 52977.314 25/05/20,12:17:54,11,09,1, 12.0,1,1, 9.418, 10505.084, 412.240, 52977.250 25/05/20,12:17:54,12,09,1, 12.0,1,1, 9.418, 10505.082, 412.250, 52977.334 25/05/20,12:17:54,13,09,1, 12.0,1,1, 9.418, 10505.081, 412.263, 52977.353 25/05/20,12:17:54,14,09,1, 12.0,1,1, 9.418, 10505.106, 412.254, 52977.322 25/05/20,12:17:54,15,09,1, 12.0,1,1, 9.418, 10505.111, 412.268, 52977.244 25/05/20,12:17:54,16,09,1, 12.0,1,1, 9.418, 10505.107, 412.266, 52977.266 25/05/20,12:17:54,17,09,1, 12.0,1,1, 9.418, 10505.143, 412.271, 52977.319 25/05/20,12:17:54,18,09,1, 12.0,1,1, 9.418, 10505.134, 412.298, 52977.285 25/05/20,12:17:54,19,09,1, 12.0,1,1, 9.418, 10505.160, 412.276, 52977.283 25/05/20,12:17:55,00,09,1, 12.0,1,1, 9.420, 10505.155, 412.276, 52977.283 25/05/20,12:17:55,01,09,1, 12.0,1,1, 9.420, 10505.175, 412.311, 52977.285 25/05/20,12:17:55,02,09,1, 12.0,1,1, 9.420, 10505.172, 412.326, 52977.323 25/05/20,12:17:55,03,09,1, 12.0,1,1, 9.420, 10505.189, 412.314, 52977.319 25/05/20,12:17:55,04,09,1, 12.0,1,1, 9.420, 10505.232, 412.315, 52977.263 25/05/20,12:17:55,05,09,1, 12.0,1,1, 9.420, 10505.212, 412.339, 52977.267 25/05/20,12:17:55,06,09,1, 12.0,1,1, 9.420, 10505.214, 412.352, 52977.344 25/05/20,12:17:55,07,09,1, 12.0,1,1, 9.420, 10505.228, 412.346, 52977.359 25/05/20,12:17:55,08,09,1, 12.0,1,1, 9.420, 10505.273, 412.336, 52977.383 25/05/20,12:17:55,09,09,1, 12.0,1,1, 9.420, 10505.257, 412.332, 52977.312 25/05/20,12:17:55,10,09,1, 12.0,1,1, 9.420, 10505.251, 412.330, 52977.322 25/05/20,12:17:55,11,09,1, 12.0,1,1, 9.420, 10505.258, 412.337, 52977.352 25/05/20,12:17:55,12,09,1, 12.0,1,1, 9.420, 10505.285, 412.318, 52977.412 25/05/20,12:17:55,13,09,1, 12.0,1,1, 9.420, 10505.263, 412.347, 52977.376 25/05/20,12:17:55,14,09,1, 12.0,1,1, 9.420, 10505.303, 412.349, 52977.316 25/05/20,12:17:55,15,09,1, 12.0,1,1, 9.420, 10505.303, 412.336, 52977.269 25/05/20,12:17:55,16,09,1, 12.0,1,1, 9.420, 10505.280, 412.343, 52977.334 25/05/20,12:17:55,17,09,1, 12.0,1,1, 9.420, 10505.300, 412.330, 52977.252 25/05/20,12:17:55,18,09,1, 12.0,1,1, 9.420, 10505.296, 412.370, 52977.261 25/05/20,12:17:55,19,09,1, 12.0,1,1, 9.420, 10505.308, 412.359, 52977.378 25/05/20,12:17:56,00,09,1, 11.9,1,1, 9.420, 10505.306, 412.359, 52977.378 25/05/20,12:17:56,01,09,1, 11.9,1,1, 9.420, 10505.316, 412.389, 52977.381 25/05/20,12:17:56,02,09,1, 11.9,1,1, 9.420, 10505.353, 412.373, 52977.346 25/05/20,12:17:56,03,09,1, 11.9,1,1, 9.420, 10505.348, 412.343, 52977.287 25/05/20,12:17:56,04,09,1, 11.9,1,1, 9.420, 10505.352, 412.383, 52977.291 25/05/20,12:17:56,05,09,1, 11.9,1,1, 9.420, 10505.344, 412.390, 52977.269 25/05/20,12:17:56,06,09,1, 11.9,1,1, 9.420, 10505.368, 412.402, 52977.295 25/05/20,12:17:56,07,09,1, 11.9,1,1, 9.420, 10505.361, 412.409, 52977.428 25/05/20,12:17:56,08,09,1, 11.9,1,1, 9.420, 10505.373, 412.415, 52977.359 25/05/20,12:17:56,09,09,1, 11.9,1,1, 9.420, 10505.366, 412.424, 52977.325 25/05/20,12:17:56,10,09,1, 11.9,1,1, 9.420, 10505.363, 412.399, 52977.405 25/05/20,12:17:56,11,09,1, 11.9,1,1, 9.420, 10505.388, 412.419, 52977.339 25/05/20,12:17:56,12,09,1, 11.9,1,1, 9.420, 10505.374, 412.433, 52977.334 25/05/20,12:17:56,13,09,1, 11.9,1,1, 9.420, 10505.399, 412.438, 52977.386 25/05/20,12:17:56,14,09,1, 11.9,1,1, 9.420, 10505.404, 412.439, 52977.411 25/05/20,12:17:56,15,09,1, 11.9,1,1, 9.420, 10505.394, 412.441, 52977.410 25/05/20,12:17:56,16,09,1, 11.9,1,1, 9.420, 10505.417, 412.463, 52977.303 25/05/20,12:17:56,17,09,1, 11.9,1,1, 9.420, 10505.451, 412.450, 52977.402 25/05/20,12:17:56,18,09,1, 11.9,1,1, 9.420, 10505.439, 412.449, 52977.366 25/05/20,12:17:56,19,09,1, 11.9,1,1, 9.420, 10505.436, 412.466, 52977.412 25/05/20,12:17:57,00,09,1, 11.9,1,1, 9.420, 10505.431, 412.466, 52977.412 25/05/20,12:17:57,01,09,1, 11.9,1,1, 9.420, 10505.413, 412.444, 52977.357 25/05/20,12:17:57,02,09,1, 11.9,1,1, 9.420, 10505.443, 412.486, 52977.717 25/05/20,12:17:57,03,09,1, 11.9,1,1, 9.420, 10505.442, 412.468, 52977.532 25/05/20,12:17:57,04,09,1, 11.9,1,1, 9.420, 10505.449, 412.470, 52977.480 25/05/20,12:17:57,05,09,1, 11.9,1,1, 9.420, 10505.447, 412.490, 52977.477 25/05/20,12:17:57,06,09,1, 11.9,1,1, 9.420, 10505.474, 412.466, 52977.458 25/05/20,12:17:57,07,09,1, 11.9,1,1, 9.420, 10505.455, 412.510, 52977.454 25/05/20,12:17:57,08,09,1, 11.9,1,1, 9.420, 10505.484, 412.501, 52977.494 25/05/20,12:17:57,09,09,1, 11.9,1,1, 9.420, 10505.474, 412.479, 52977.505 25/05/20,12:17:57,10,09,1, 11.9,1,1, 9.420, 10505.466, 412.504, 52977.549 25/05/20,12:17:57,11,09,1, 11.9,1,1, 9.420, 10505.469, 412.502, 52977.569 25/05/20,12:17:57,12,09,1, 11.9,1,1, 9.420, 10505.501, 412.517, 52977.511 25/05/20,12:17:57,13,09,1, 11.9,1,1, 9.420, 10505.497, 412.502, 52977.491 25/05/20,12:17:57,14,09,1, 11.9,1,1, 9.420, 10505.517, 412.498, 52977.485 25/05/20,12:17:57,15,09,1, 11.9,1,1, 9.420, 10505.517, 412.496, 52977.509 25/05/20,12:17:57,16,09,1, 11.9,1,1, 9.420, 10505.499, 412.518, 52977.463 25/05/20,12:17:57,17,09,1, 11.9,1,1, 9.420, 10505.513, 412.522, 52977.544 25/05/20,12:17:57,18,09,1, 11.9,1,1, 9.420, 10505.516, 412.515, 52977.500 25/05/20,12:17:57,19,09,1, 11.9,1,1, 9.420, 10505.525, 412.520, 52977.562 25/05/20,12:17:58,00,08,1, 12.0,1,1, 9.419, 10505.522, 412.520, 52977.562 25/05/20,12:17:58,01,08,1, 12.0,1,1, 9.419, 10505.537, 412.508, 52977.506 25/05/20,12:17:58,02,08,1, 12.0,1,1, 9.419, 10505.520, 412.537, 52977.477 25/05/20,12:17:58,03,08,1, 12.0,1,1, 9.419, 10505.527, 412.529, 52977.593 25/05/20,12:17:58,04,08,1, 12.0,1,1, 9.419, 10505.557, 412.536, 52977.544 25/05/20,12:17:58,05,08,1, 12.0,1,1, 9.419, 10505.548, 412.521, 52977.488 25/05/20,12:17:58,06,08,1, 12.0,1,1, 9.419, 10505.534, 412.554, 52977.517 25/05/20,12:17:58,07,08,1, 12.0,1,1, 9.419, 10505.546, 412.546, 52977.585 25/05/20,12:17:58,08,08,1, 12.0,1,1, 9.419, 10505.554, 412.530, 52977.502 25/05/20,12:17:58,09,08,1, 12.0,1,1, 9.419, 10505.557, 412.547, 52977.484 25/05/20,12:17:58,10,08,1, 12.0,1,1, 9.419, 10505.560, 412.578, 52977.569 25/05/20,12:17:58,11,08,1, 12.0,1,1, 9.419, 10505.552, 412.544, 52977.544 25/05/20,12:17:58,12,08,1, 12.0,1,1, 9.419, 10505.553, 412.553, 52977.512 25/05/20,12:17:58,13,08,1, 12.0,1,1, 9.419, 10505.553, 412.554, 52977.516 25/05/20,12:17:58,14,08,1, 12.0,1,1, 9.419, 10505.573, 412.560, 52977.570 25/05/20,12:17:58,15,08,1, 12.0,1,1, 9.419, 10505.571, 412.599, 52977.520 25/05/20,12:17:58,16,08,1, 12.0,1,1, 9.419, 10505.543, 412.576, 52977.534 25/05/20,12:17:58,17,08,1, 12.0,1,1, 9.419, 10505.564, 412.590, 52977.535 25/05/20,12:17:58,18,08,1, 12.0,1,1, 9.419, 10505.561, 412.601, 52977.533 25/05/20,12:17:58,19,08,1, 12.0,1,1, 9.419, 10505.584, 412.589, 52977.495 25/05/20,12:17:59,00,08,1, 12.0,1,1, 9.418, 10505.581, 412.589, 52977.495 25/05/20,12:17:59,01,08,1, 12.0,1,1, 9.418, 10505.566, 412.616, 52977.637 25/05/20,12:17:59,02,08,1, 12.0,1,1, 9.418, 10505.577, 412.613, 52977.563 25/05/20,12:17:59,03,08,1, 12.0,1,1, 9.418, 10505.592, 412.603, 52977.626 25/05/20,12:17:59,04,08,1, 12.0,1,1, 9.418, 10505.591, 412.610, 52977.559 25/05/20,12:17:59,05,08,1, 12.0,1,1, 9.418, 10505.600, 412.616, 52977.498 25/05/20,12:17:59,06,08,1, 12.0,1,1, 9.418, 10505.605, 412.623, 52977.526 25/05/20,12:17:59,07,08,1, 12.0,1,1, 9.418, 10505.595, 412.610, 52977.638 25/05/20,12:17:59,08,08,1, 12.0,1,1, 9.418, 10505.593, 412.625, 52977.517 25/05/20,12:17:59,09,08,1, 12.0,1,1, 9.418, 10505.591, 412.658, 52977.560 25/05/20,12:17:59,10,08,1, 12.0,1,1, 9.418, 10505.593, 412.651, 52977.544 25/05/20,12:17:59,11,08,1, 12.0,1,1, 9.418, 10505.602, 412.638, 52977.610 25/05/20,12:17:59,12,08,1, 12.0,1,1, 9.418, 10505.598, 412.641, 52977.643 25/05/20,12:17:59,13,08,1, 12.0,1,1, 9.418, 10505.620, 412.658, 52977.611 25/05/20,12:17:59,14,08,1, 12.0,1,1, 9.418, 10505.620, 412.658, 52977.519 25/05/20,12:17:59,15,08,1, 12.0,1,1, 9.418, 10505.620, 412.646, 52977.571 25/05/20,12:17:59,16,08,1, 12.0,1,1, 9.418, 10505.617, 412.649, 52977.567 25/05/20,12:17:59,17,08,1, 12.0,1,1, 9.418, 10505.642, 412.631, 52977.542 25/05/20,12:17:59,18,08,1, 12.0,1,1, 9.418, 10505.639, 412.655, 52977.609 25/05/20,12:17:59,19,08,1, 12.0,1,1, 9.418, 10505.650, 412.650, 52977.559 25/05/20,12:18:00,00,09,1, 11.9,1,1, 9.421, 10505.648, 412.650, 52977.559 25/05/20,12:18:00,01,09,1, 11.9,1,1, 9.421, 10505.671, 412.673, 52977.650 25/05/20,12:18:00,02,09,1, 11.9,1,1, 9.421, 10505.632, 412.634, 52977.475 25/05/20,12:18:00,03,09,1, 11.9,1,1, 9.421, 10505.644, 412.638, 52977.551 25/05/20,12:18:00,04,09,1, 11.9,1,1, 9.421, 10505.631, 412.654, 52977.509 25/05/20,12:18:00,05,09,1, 11.9,1,1, 9.421, 10505.643, 412.636, 52977.477 25/05/20,12:18:00,06,09,1, 11.9,1,1, 9.421, 10505.654, 412.640, 52977.479 25/05/20,12:18:00,07,09,1, 11.9,1,1, 9.421, 10505.640, 412.639, 52977.450 25/05/20,12:18:00,08,09,1, 11.9,1,1, 9.421, 10505.688, 412.621, 52977.448 25/05/20,12:18:00,09,09,1, 11.9,1,1, 9.421, 10505.674, 412.621, 52977.405 25/05/20,12:18:00,10,09,1, 11.9,1,1, 9.421, 10505.690, 412.642, 52977.509 25/05/20,12:18:00,11,09,1, 11.9,1,1, 9.421, 10505.707, 412.649, 52977.486 25/05/20,12:18:00,12,09,1, 11.9,1,1, 9.421, 10505.698, 412.654, 52977.435 25/05/20,12:18:00,13,09,1, 11.9,1,1, 9.421, 10505.705, 412.620, 52977.483 25/05/20,12:18:00,14,09,1, 11.9,1,1, 9.421, 10505.701, 412.659, 52977.498 25/05/20,12:18:00,15,09,1, 11.9,1,1, 9.421, 10505.727, 412.660, 52977.527 25/05/20,12:18:00,16,09,1, 11.9,1,1, 9.421, 10505.726, 412.654, 52977.457 25/05/20,12:18:00,17,09,1, 11.9,1,1, 9.421, 10505.737, 412.643, 52977.467 25/05/20,12:18:00,18,09,1, 11.9,1,1, 9.421, 10505.741, 412.643, 52977.465 25/05/20,12:18:00,19,09,1, 11.9,1,1, 9.421, 10505.742, 412.657, 52977.485 25/05/20,12:18:01,00,09,1, 11.9,1,1, 9.417, 10505.739, 412.657, 52977.485 25/05/20,12:18:01,01,09,1, 11.9,1,1, 9.417, 10505.769, 412.634, 52977.526 25/05/20,12:18:01,02,09,1, 11.9,1,1, 9.417, 10505.727, 412.659, 52977.509 25/05/20,12:18:01,03,09,1, 11.9,1,1, 9.417, 10505.770, 412.652, 52977.503 25/05/20,12:18:01,04,09,1, 11.9,1,1, 9.417, 10505.761, 412.634, 52977.481 25/05/20,12:18:01,05,09,1, 11.9,1,1, 9.417, 10505.776, 412.632, 52977.398 25/05/20,12:18:01,06,09,1, 11.9,1,1, 9.417, 10505.748, 412.656, 52977.694 25/05/20,12:18:01,07,09,1, 11.9,1,1, 9.417, 10505.774, 412.654, 52977.523 25/05/20,12:18:01,08,09,1, 11.9,1,1, 9.417, 10505.785, 412.663, 52977.521 25/05/20,12:18:01,09,09,1, 11.9,1,1, 9.417, 10505.808, 412.666, 52977.459 25/05/20,12:18:01,10,09,1, 11.9,1,1, 9.417, 10505.782, 412.667, 52977.477 25/05/20,12:18:01,11,09,1, 11.9,1,1, 9.417, 10505.787, 412.666, 52977.503 25/05/20,12:18:01,12,09,1, 11.9,1,1, 9.417, 10505.821, 412.674, 52977.462 25/05/20,12:18:01,13,09,1, 11.9,1,1, 9.417, 10505.799, 412.678, 52977.523 25/05/20,12:18:01,14,09,1, 11.9,1,1, 9.417, 10505.818, 412.688, 52977.543 25/05/20,12:18:01,15,09,1, 11.9,1,1, 9.417, 10505.822, 412.666, 52977.511 25/05/20,12:18:01,16,09,1, 11.9,1,1, 9.417, 10505.825, 412.682, 52977.482 25/05/20,12:18:01,17,09,1, 11.9,1,1, 9.417, 10505.829, 412.673, 52977.506 25/05/20,12:18:01,18,09,1, 11.9,1,1, 9.417, 10505.858, 412.677, 52977.517 25/05/20,12:18:01,19,09,1, 11.9,1,1, 9.417, 10505.846, 412.681, 52977.512 25/05/20,12:18:02,00,08,1, 11.9,1,1, 9.420, 10505.840, 412.681, 52977.512 25/05/20,12:18:02,01,08,1, 11.9,1,1, 9.420, 10505.865, 412.706, 52977.527 25/05/20,12:18:02,02,08,1, 11.9,1,1, 9.420, 10505.849, 412.697, 52977.508 25/05/20,12:18:02,03,08,1, 11.9,1,1, 9.420, 10505.866, 412.706, 52977.536 25/05/20,12:18:02,04,08,1, 11.9,1,1, 9.420, 10505.879, 412.719, 52977.549 25/05/20,12:18:02,05,08,1, 11.9,1,1, 9.420, 10505.855, 412.710, 52977.512 25/05/20,12:18:02,06,08,1, 11.9,1,1, 9.420, 10505.884, 412.718, 52977.520 25/05/20,12:18:02,07,08,1, 11.9,1,1, 9.420, 10505.878, 412.737, 52977.576 25/05/20,12:18:02,08,08,1, 11.9,1,1, 9.420, 10505.874, 412.729, 52977.470 25/05/20,12:18:02,09,08,1, 11.9,1,1, 9.420, 10505.892, 412.737, 52977.564 25/05/20,12:18:02,10,08,1, 11.9,1,1, 9.420, 10505.905, 412.748, 52977.553 25/05/20,12:18:02,11,08,1, 11.9,1,1, 9.420, 10505.918, 412.737, 52977.508 25/05/20,12:18:02,12,08,1, 11.9,1,1, 9.420, 10505.913, 412.740, 52977.501 25/05/20,12:18:02,13,08,1, 11.9,1,1, 9.420, 10505.913, 412.748, 52977.596 25/05/20,12:18:02,14,08,1, 11.9,1,1, 9.420, 10505.921, 412.737, 52977.540 25/05/20,12:18:02,15,08,1, 11.9,1,1, 9.420, 10505.914, 412.747, 52977.527 25/05/20,12:18:02,16,08,1, 11.9,1,1, 9.420, 10505.941, 412.757, 52977.529 25/05/20,12:18:02,17,08,1, 11.9,1,1, 9.420, 10505.922, 412.743, 52977.473 25/05/20,12:18:02,18,08,1, 11.9,1,1, 9.420, 10505.925, 412.773, 52977.530 25/05/20,12:18:02,19,08,1, 11.9,1,1, 9.420, 10505.921, 412.776, 52977.545 25/05/20,12:18:03,00,09,1, 12.0,1,1, 9.420, 10505.915, 412.776, 52977.545 25/05/20,12:18:03,01,09,1, 12.0,1,1, 9.420, 10505.924, 412.766, 52977.484 25/05/20,12:18:03,02,09,1, 12.0,1,1, 9.420, 10505.922, 412.778, 52977.587 25/05/20,12:18:03,03,09,1, 12.0,1,1, 9.420, 10505.956, 412.786, 52977.548 25/05/20,12:18:03,04,09,1, 12.0,1,1, 9.420, 10505.940, 412.823, 52977.542 25/05/20,12:18:03,05,09,1, 12.0,1,1, 9.420, 10505.942, 412.787, 52977.560 25/05/20,12:18:03,06,09,1, 12.0,1,1, 9.420, 10505.926, 412.786, 52977.570 25/05/20,12:18:03,07,09,1, 12.0,1,1, 9.420, 10505.928, 412.815, 52977.570 25/05/20,12:18:03,08,09,1, 12.0,1,1, 9.420, 10505.972, 412.827, 52977.605 25/05/20,12:18:03,09,09,1, 12.0,1,1, 9.420, 10505.922, 412.797, 52977.547 25/05/20,12:18:03,10,09,1, 12.0,1,1, 9.420, 10505.930, 412.849, 52977.632 25/05/20,12:18:03,11,09,1, 12.0,1,1, 9.420, 10505.941, 412.840, 52977.612 25/05/20,12:18:03,12,09,1, 12.0,1,1, 9.420, 10505.945, 412.858, 52977.539 25/05/20,12:18:03,13,09,1, 12.0,1,1, 9.420, 10505.940, 412.845, 52977.563 25/05/20,12:18:03,14,09,1, 12.0,1,1, 9.420, 10505.953, 412.853, 52977.574 25/05/20,12:18:03,15,09,1, 12.0,1,1, 9.420, 10505.963, 412.860, 52977.557 25/05/20,12:18:03,16,09,1, 12.0,1,1, 9.420, 10505.968, 412.855, 52977.558 25/05/20,12:18:03,17,09,1, 12.0,1,1, 9.420, 10505.967, 412.870, 52977.637 25/05/20,12:18:03,18,09,1, 12.0,1,1, 9.420, 10505.985, 412.854, 52977.567 25/05/20,12:18:03,19,09,1, 12.0,1,1, 9.420, 10505.947, 412.863, 52977.569 25/05/20,12:18:04,00,08,1, 11.9,1,1, 9.421, 10505.940, 412.863, 52977.569 25/05/20,12:18:04,01,08,1, 11.9,1,1, 9.421, 10505.979, 412.889, 52977.573 25/05/20,12:18:04,02,08,1, 11.9,1,1, 9.421, 10505.976, 412.891, 52977.592 25/05/20,12:18:04,03,08,1, 11.9,1,1, 9.421, 10505.980, 412.876, 52977.603 25/05/20,12:18:04,04,08,1, 11.9,1,1, 9.421, 10505.998, 412.892, 52977.590 25/05/20,12:18:04,05,08,1, 11.9,1,1, 9.421, 10505.973, 412.897, 52977.533 25/05/20,12:18:04,06,08,1, 11.9,1,1, 9.421, 10505.954, 412.885, 52977.560 25/05/20,12:18:04,07,08,1, 11.9,1,1, 9.421, 10506.003, 412.893, 52977.542 25/05/20,12:18:04,08,08,1, 11.9,1,1, 9.421, 10505.964, 412.910, 52977.622 25/05/20,12:18:04,09,08,1, 11.9,1,1, 9.421, 10505.977, 412.907, 52977.634 25/05/20,12:18:04,10,08,1, 11.9,1,1, 9.421, 10506.023, 412.907, 52977.617 25/05/20,12:18:04,11,08,1, 11.9,1,1, 9.421, 10505.985, 412.906, 52977.576 25/05/20,12:18:04,12,08,1, 11.9,1,1, 9.421, 10506.014, 412.927, 52977.612 25/05/20,12:18:04,13,08,1, 11.9,1,1, 9.421, 10506.005, 412.922, 52977.570 25/05/20,12:18:04,14,08,1, 11.9,1,1, 9.421, 10505.984, 412.928, 52977.536 25/05/20,12:18:04,15,08,1, 11.9,1,1, 9.421, 10506.005, 412.931, 52977.551 25/05/20,12:18:04,16,08,1, 11.9,1,1, 9.421, 10506.001, 412.923, 52977.537 25/05/20,12:18:04,17,08,1, 11.9,1,1, 9.421, 10506.006, 412.941, 52977.550 25/05/20,12:18:04,18,08,1, 11.9,1,1, 9.421, 10506.009, 412.922, 52977.620 25/05/20,12:18:04,19,08,1, 11.9,1,1, 9.421, 10506.023, 412.932, 52977.603 25/05/20,12:18:05,00,08,1, 11.9,1,1, 9.419, 10506.023, 412.932, 52977.603 25/05/20,12:18:05,01,08,1, 11.9,1,1, 9.419, 10506.008, 412.932, 52977.599 25/05/20,12:18:05,02,08,1, 11.9,1,1, 9.419, 10506.011, 412.947, 52977.566 25/05/20,12:18:05,03,08,1, 11.9,1,1, 9.419, 10506.015, 412.949, 52977.518 25/05/20,12:18:05,04,08,1, 11.9,1,1, 9.419, 10506.016, 412.948, 52977.646 25/05/20,12:18:05,05,08,1, 11.9,1,1, 9.419, 10506.017, 412.956, 52977.573 25/05/20,12:18:05,06,08,1, 11.9,1,1, 9.419, 10506.022, 412.965, 52977.663 25/05/20,12:18:05,07,08,1, 11.9,1,1, 9.419, 10506.024, 412.956, 52977.573 25/05/20,12:18:05,08,08,1, 11.9,1,1, 9.419, 10506.040, 412.974, 52977.660 25/05/20,12:18:05,09,08,1, 11.9,1,1, 9.419, 10506.044, 412.991, 52977.561 25/05/20,12:18:05,10,08,1, 11.9,1,1, 9.419, 10506.045, 412.979, 52977.666 25/05/20,12:18:05,11,08,1, 11.9,1,1, 9.419, 10506.040, 412.989, 52977.651 25/05/20,12:18:05,12,08,1, 11.9,1,1, 9.419, 10506.058, 412.961, 52977.564 25/05/20,12:18:05,13,08,1, 11.9,1,1, 9.419, 10506.062, 412.981, 52977.549 25/05/20,12:18:05,14,08,1, 11.9,1,1, 9.419, 10506.057, 412.983, 52977.564 25/05/20,12:18:05,15,08,1, 11.9,1,1, 9.419, 10506.050, 412.988, 52977.629 25/05/20,12:18:05,16,08,1, 11.9,1,1, 9.419, 10506.063, 413.000, 52977.642 25/05/20,12:18:05,17,08,1, 11.9,1,1, 9.419, 10506.084, 412.995, 52977.546 25/05/20,12:18:05,18,08,1, 11.9,1,1, 9.419, 10506.045, 412.981, 52977.555 25/05/20,12:18:05,19,08,1, 11.9,1,1, 9.419, 10506.056, 412.977, 52977.569 25/05/20,12:18:06,00,08,1, 11.9,1,1, 9.420, 10506.048, 412.977, 52977.569 25/05/20,12:18:06,01,08,1, 11.9,1,1, 9.420, 10506.084, 412.965, 52977.600 25/05/20,12:18:06,02,08,1, 11.9,1,1, 9.420, 10506.088, 412.986, 52977.577 25/05/20,12:18:06,03,08,1, 11.9,1,1, 9.420, 10506.087, 412.986, 52977.572 25/05/20,12:18:06,04,08,1, 11.9,1,1, 9.420, 10506.087, 413.007, 52977.571 25/05/20,12:18:06,05,08,1, 11.9,1,1, 9.420, 10506.086, 412.971, 52977.591 25/05/20,12:18:06,06,08,1, 11.9,1,1, 9.420, 10506.093, 412.997, 52977.616 25/05/20,12:18:06,07,08,1, 11.9,1,1, 9.420, 10506.092, 412.979, 52977.570 25/05/20,12:18:06,08,08,1, 11.9,1,1, 9.420, 10506.102, 413.000, 52977.571 25/05/20,12:18:06,09,08,1, 11.9,1,1, 9.420, 10506.102, 412.976, 52977.584 25/05/20,12:18:06,10,08,1, 11.9,1,1, 9.420, 10506.094, 412.956, 52977.664 25/05/20,12:18:06,11,08,1, 11.9,1,1, 9.420, 10506.124, 412.985, 52977.602 25/05/20,12:18:06,12,08,1, 11.9,1,1, 9.420, 10506.116, 412.973, 52977.620 25/05/20,12:18:06,13,08,1, 11.9,1,1, 9.420, 10506.124, 412.990, 52977.633 25/05/20,12:18:06,14,08,1, 11.9,1,1, 9.420, 10506.118, 412.980, 52977.586 25/05/20,12:18:06,15,08,1, 11.9,1,1, 9.420, 10506.128, 412.973, 52977.613 25/05/20,12:18:06,16,08,1, 11.9,1,1, 9.420, 10506.129, 412.975, 52977.614 25/05/20,12:18:06,17,08,1, 11.9,1,1, 9.420, 10506.147, 412.964, 52977.619 25/05/20,12:18:06,18,08,1, 11.9,1,1, 9.420, 10506.142, 412.977, 52977.649 25/05/20,12:18:06,19,08,1, 11.9,1,1, 9.420, 10506.170, 412.976, 52977.626 25/05/20,12:18:07,00,08,1, 12.0,1,1, 9.414, 10506.165, 412.976, 52977.626 25/05/20,12:18:07,01,08,1, 12.0,1,1, 9.414, 10506.157, 412.960, 52977.574 25/05/20,12:18:07,02,08,1, 12.0,1,1, 9.414, 10506.149, 412.955, 52977.620 25/05/20,12:18:07,03,08,1, 12.0,1,1, 9.414, 10506.196, 412.935, 52977.615 25/05/20,12:18:07,04,08,1, 12.0,1,1, 9.414, 10506.153, 412.949, 52977.568 25/05/20,12:18:07,05,08,1, 12.0,1,1, 9.414, 10506.152, 412.950, 52977.572 25/05/20,12:18:07,06,08,1, 12.0,1,1, 9.414, 10506.175, 412.951, 52977.617 25/05/20,12:18:07,07,08,1, 12.0,1,1, 9.414, 10506.178, 412.939, 52977.613 25/05/20,12:18:07,08,08,1, 12.0,1,1, 9.414, 10506.178, 412.928, 52977.606 25/05/20,12:18:07,09,08,1, 12.0,1,1, 9.414, 10506.186, 412.943, 52977.623 25/05/20,12:18:07,10,08,1, 12.0,1,1, 9.414, 10506.172, 412.943, 52977.597 25/05/20,12:18:07,11,08,1, 12.0,1,1, 9.414, 10506.205, 412.933, 52977.631 25/05/20,12:18:07,12,08,1, 12.0,1,1, 9.414, 10506.191, 412.957, 52977.602 25/05/20,12:18:07,13,08,1, 12.0,1,1, 9.414, 10506.183, 412.943, 52977.609 25/05/20,12:18:07,14,08,1, 12.0,1,1, 9.414, 10506.220, 412.938, 52977.604 25/05/20,12:18:07,15,08,1, 12.0,1,1, 9.414, 10506.230, 412.943, 52977.593 25/05/20,12:18:07,16,08,1, 12.0,1,1, 9.414, 10506.211, 412.921, 52977.601 25/05/20,12:18:07,17,08,1, 12.0,1,1, 9.414, 10506.249, 412.926, 52977.569 25/05/20,12:18:07,18,08,1, 12.0,1,1, 9.414, 10506.246, 412.912, 52977.618 25/05/20,12:18:07,19,08,1, 12.0,1,1, 9.414, 10506.243, 412.920, 52977.527 25/05/20,12:18:08,00,09,1, 11.9,1,1, 9.417, 10506.240, 412.920, 52977.527 25/05/20,12:18:08,01,09,1, 11.9,1,1, 9.417, 10506.293, 412.915, 52977.629 25/05/20,12:18:08,02,09,1, 11.9,1,1, 9.417, 10506.257, 412.899, 52977.584 25/05/20,12:18:08,03,09,1, 11.9,1,1, 9.417, 10506.294, 412.920, 52977.684 25/05/20,12:18:08,04,09,1, 11.9,1,1, 9.417, 10506.277, 412.923, 52977.647 25/05/20,12:18:08,05,09,1, 11.9,1,1, 9.417, 10506.290, 412.922, 52977.593 25/05/20,12:18:08,06,09,1, 11.9,1,1, 9.417, 10506.304, 412.924, 52977.596 25/05/20,12:18:08,07,09,1, 11.9,1,1, 9.417, 10506.297, 412.902, 52977.576 25/05/20,12:18:08,08,09,1, 11.9,1,1, 9.417, 10506.298, 412.900, 52977.616 25/05/20,12:18:08,09,09,1, 11.9,1,1, 9.417, 10506.308, 412.923, 52977.619 25/05/20,12:18:08,10,09,1, 11.9,1,1, 9.417, 10506.288, 412.911, 52977.589 25/05/20,12:18:08,11,09,1, 11.9,1,1, 9.417, 10506.299, 412.902, 52977.622 25/05/20,12:18:08,12,09,1, 11.9,1,1, 9.417, 10506.300, 412.914, 52977.623 25/05/20,12:18:08,13,09,1, 11.9,1,1, 9.417, 10506.310, 412.900, 52977.677 25/05/20,12:18:08,14,09,1, 11.9,1,1, 9.417, 10506.324, 412.892, 52977.662 25/05/20,12:18:08,15,09,1, 11.9,1,1, 9.417, 10506.333, 412.917, 52977.603 25/05/20,12:18:08,16,09,1, 11.9,1,1, 9.417, 10506.330, 412.916, 52977.642 25/05/20,12:18:08,17,09,1, 11.9,1,1, 9.417, 10506.353, 412.908, 52977.559 25/05/20,12:18:08,18,09,1, 11.9,1,1, 9.417, 10506.346, 412.924, 52977.675 25/05/20,12:18:08,19,09,1, 11.9,1,1, 9.417, 10506.373, 412.890, 52977.570 25/05/20,12:18:09,00,09,1, 11.9,1,1, 9.420, 10506.365, 412.890, 52977.570 25/05/20,12:18:09,01,09,1, 11.9,1,1, 9.420, 10506.344, 412.905, 52977.640 25/05/20,12:18:09,02,09,1, 11.9,1,1, 9.420, 10506.364, 412.904, 52977.567 25/05/20,12:18:09,03,09,1, 11.9,1,1, 9.420, 10506.381, 412.892, 52977.613 25/05/20,12:18:09,04,09,1, 11.9,1,1, 9.420, 10506.380, 412.894, 52977.618 25/05/20,12:18:09,05,09,1, 11.9,1,1, 9.420, 10506.367, 412.893, 52977.592 25/05/20,12:18:09,06,09,1, 11.9,1,1, 9.420, 10506.369, 412.920, 52977.627 25/05/20,12:18:09,07,09,1, 11.9,1,1, 9.420, 10506.407, 412.901, 52977.678 25/05/20,12:18:09,08,09,1, 11.9,1,1, 9.420, 10506.379, 412.894, 52977.579 25/05/20,12:18:09,09,09,1, 11.9,1,1, 9.420, 10506.390, 412.897, 52977.612 25/05/20,12:18:09,10,09,1, 11.9,1,1, 9.420, 10506.406, 412.914, 52977.640 25/05/20,12:18:09,11,09,1, 11.9,1,1, 9.420, 10506.390, 412.900, 52977.575 25/05/20,12:18:09,12,09,1, 11.9,1,1, 9.420, 10506.403, 412.914, 52977.602 25/05/20,12:18:09,13,09,1, 11.9,1,1, 9.420, 10506.398, 412.904, 52977.608 25/05/20,12:18:09,14,09,1, 11.9,1,1, 9.420, 10506.423, 412.888, 52977.609 25/05/20,12:18:09,15,09,1, 11.9,1,1, 9.420, 10506.411, 412.899, 52977.592 25/05/20,12:18:09,16,09,1, 11.9,1,1, 9.420, 10506.421, 412.893, 52977.621 25/05/20,12:18:09,17,09,1, 11.9,1,1, 9.420, 10506.421, 412.889, 52977.577 25/05/20,12:18:09,18,09,1, 11.9,1,1, 9.420, 10506.426, 412.909, 52977.601 25/05/20,12:18:09,19,09,1, 11.9,1,1, 9.420, 10506.413, 412.892, 52977.627 25/05/20,12:18:10,00,09,1, 11.9,1,1, 9.422, 10506.407, 412.892, 52977.627 25/05/20,12:18:10,01,09,1, 11.9,1,1, 9.422, 10506.424, 412.877, 52977.620 25/05/20,12:18:10,02,09,1, 11.9,1,1, 9.422, 10506.445, 412.889, 52977.622 25/05/20,12:18:10,03,09,1, 11.9,1,1, 9.422, 10506.448, 412.875, 52977.600 25/05/20,12:18:10,04,09,1, 11.9,1,1, 9.422, 10506.440, 412.887, 52977.632 25/05/20,12:18:10,05,09,1, 11.9,1,1, 9.422, 10506.432, 412.883, 52977.637 25/05/20,12:18:10,06,09,1, 11.9,1,1, 9.422, 10506.439, 412.886, 52977.597 25/05/20,12:18:10,07,09,1, 11.9,1,1, 9.422, 10506.478, 412.912, 52977.627 25/05/20,12:18:10,08,09,1, 11.9,1,1, 9.422, 10506.480, 412.889, 52977.645 25/05/20,12:18:10,09,09,1, 11.9,1,1, 9.422, 10506.472, 412.899, 52977.714 25/05/20,12:18:10,10,09,1, 11.9,1,1, 9.422, 10506.468, 412.906, 52977.686 25/05/20,12:18:10,11,09,1, 11.9,1,1, 9.422, 10506.489, 412.911, 52977.716 25/05/20,12:18:10,12,09,1, 11.9,1,1, 9.422, 10506.498, 412.885, 52977.723 25/05/20,12:18:10,13,09,1, 11.9,1,1, 9.422, 10506.496, 412.879, 52977.587 25/05/20,12:18:10,14,09,1, 11.9,1,1, 9.422, 10506.500, 412.903, 52977.658 25/05/20,12:18:10,15,09,1, 11.9,1,1, 9.422, 10506.527, 412.912, 52977.682 25/05/20,12:18:10,16,09,1, 11.9,1,1, 9.422, 10506.511, 412.888, 52977.700 25/05/20,12:18:10,17,09,1, 11.9,1,1, 9.422, 10506.529, 412.883, 52977.635 25/05/20,12:18:10,18,09,1, 11.9,1,1, 9.422, 10506.522, 412.903, 52977.694 25/05/20,12:18:10,19,09,1, 11.9,1,1, 9.422, 10506.526, 412.906, 52977.685 25/05/20,12:18:11,00,09,1, 11.9,1,1, 9.418, 10506.524, 412.906, 52977.685 25/05/20,12:18:11,01,09,1, 11.9,1,1, 9.418, 10506.534, 412.901, 52977.640 25/05/20,12:18:11,02,09,1, 11.9,1,1, 9.418, 10506.539, 412.887, 52977.647 25/05/20,12:18:11,03,09,1, 11.9,1,1, 9.418, 10506.541, 412.877, 52977.615 25/05/20,12:18:11,04,09,1, 11.9,1,1, 9.418, 10506.554, 412.880, 52977.650 25/05/20,12:18:11,05,09,1, 11.9,1,1, 9.418, 10506.545, 412.909, 52977.634 25/05/20,12:18:11,06,09,1, 11.9,1,1, 9.418, 10506.564, 412.896, 52977.676 25/05/20,12:18:11,07,09,1, 11.9,1,1, 9.418, 10506.561, 412.927, 52977.629 25/05/20,12:18:11,08,09,1, 11.9,1,1, 9.418, 10506.579, 412.920, 52977.665 25/05/20,12:18:11,09,09,1, 11.9,1,1, 9.418, 10506.581, 412.887, 52977.603 25/05/20,12:18:11,10,09,1, 11.9,1,1, 9.418, 10506.554, 412.896, 52977.562 25/05/20,12:18:11,11,09,1, 11.9,1,1, 9.418, 10506.579, 412.925, 52977.628 25/05/20,12:18:11,12,09,1, 11.9,1,1, 9.418, 10506.605, 412.907, 52977.620 25/05/20,12:18:11,13,09,1, 11.9,1,1, 9.418, 10506.604, 412.894, 52977.682 25/05/20,12:18:11,14,09,1, 11.9,1,1, 9.418, 10506.607, 412.905, 52977.692 25/05/20,12:18:11,15,09,1, 11.9,1,1, 9.418, 10506.611, 412.905, 52977.630 25/05/20,12:18:11,16,09,1, 11.9,1,1, 9.418, 10506.604, 412.895, 52977.669 25/05/20,12:18:11,17,09,1, 11.9,1,1, 9.418, 10506.620, 412.889, 52977.616 25/05/20,12:18:11,18,09,1, 11.9,1,1, 9.418, 10506.613, 412.897, 52977.654 25/05/20,12:18:11,19,09,1, 11.9,1,1, 9.418, 10506.601, 412.885, 52977.632 25/05/20,12:18:12,00,09,1, 12.0,1,1, 9.423, 10506.599, 412.885, 52977.632 25/05/20,12:18:12,01,09,1, 12.0,1,1, 9.423, 10506.613, 412.903, 52977.711 25/05/20,12:18:12,02,09,1, 12.0,1,1, 9.423, 10506.628, 412.872, 52977.657 25/05/20,12:18:12,03,09,1, 12.0,1,1, 9.423, 10506.641, 412.867, 52977.476 25/05/20,12:18:12,04,09,1, 12.0,1,1, 9.423, 10506.613, 412.886, 52977.678 25/05/20,12:18:12,05,09,1, 12.0,1,1, 9.423, 10506.618, 412.890, 52977.590 25/05/20,12:18:12,06,09,1, 12.0,1,1, 9.423, 10506.668, 412.885, 52977.660 25/05/20,12:18:12,07,09,1, 12.0,1,1, 9.423, 10506.654, 412.862, 52977.627 25/05/20,12:18:12,08,09,1, 12.0,1,1, 9.423, 10506.658, 412.863, 52977.701 25/05/20,12:18:12,09,09,1, 12.0,1,1, 9.423, 10506.677, 412.882, 52977.653 25/05/20,12:18:12,10,09,1, 12.0,1,1, 9.423, 10506.650, 412.878, 52977.664 25/05/20,12:18:12,11,09,1, 12.0,1,1, 9.423, 10506.661, 412.873, 52977.614 25/05/20,12:18:12,12,09,1, 12.0,1,1, 9.423, 10506.669, 412.855, 52977.695 25/05/20,12:18:12,13,09,1, 12.0,1,1, 9.423, 10506.676, 412.879, 52977.630 25/05/20,12:18:12,14,09,1, 12.0,1,1, 9.423, 10506.664, 412.869, 52977.656 25/05/20,12:18:12,15,09,1, 12.0,1,1, 9.423, 10506.695, 412.857, 52977.577 25/05/20,12:18:12,16,09,1, 12.0,1,1, 9.423, 10506.680, 412.862, 52977.643 25/05/20,12:18:12,17,09,1, 12.0,1,1, 9.423, 10506.682, 412.881, 52977.642 25/05/20,12:18:12,18,09,1, 12.0,1,1, 9.423, 10506.695, 412.850, 52977.668 25/05/20,12:18:12,19,09,1, 12.0,1,1, 9.423, 10506.716, 412.836, 52977.610 25/05/20,12:18:13,00,09,1, 12.0,1,1, 9.421, 10506.716, 412.836, 52977.610 25/05/20,12:18:13,01,09,1, 12.0,1,1, 9.421, 10506.717, 412.858, 52977.622 25/05/20,12:18:13,02,09,1, 12.0,1,1, 9.421, 10506.718, 412.865, 52977.693 25/05/20,12:18:13,03,09,1, 12.0,1,1, 9.421, 10506.712, 412.864, 52977.601 25/05/20,12:18:13,04,09,1, 12.0,1,1, 9.421, 10506.752, 412.868, 52977.663 25/05/20,12:18:13,05,09,1, 12.0,1,1, 9.421, 10506.728, 412.850, 52977.592 25/05/20,12:18:13,06,09,1, 12.0,1,1, 9.421, 10506.728, 412.841, 52977.698 25/05/20,12:18:13,07,09,1, 12.0,1,1, 9.421, 10506.715, 412.863, 52977.623 25/05/20,12:18:13,08,09,1, 12.0,1,1, 9.421, 10506.752, 412.854, 52977.638 25/05/20,12:18:13,09,09,1, 12.0,1,1, 9.421, 10506.737, 412.883, 52977.654 25/05/20,12:18:13,10,09,1, 12.0,1,1, 9.421, 10506.761, 412.840, 52977.676 25/05/20,12:18:13,11,09,1, 12.0,1,1, 9.421, 10506.757, 412.834, 52977.622 25/05/20,12:18:13,12,09,1, 12.0,1,1, 9.421, 10506.749, 412.829, 52977.620 25/05/20,12:18:13,13,09,1, 12.0,1,1, 9.421, 10506.740, 412.837, 52977.631 25/05/20,12:18:13,14,09,1, 12.0,1,1, 9.421, 10506.745, 412.841, 52977.675 25/05/20,12:18:13,15,09,1, 12.0,1,1, 9.421, 10506.766, 412.825, 52977.632 25/05/20,12:18:13,16,09,1, 12.0,1,1, 9.421, 10506.731, 412.842, 52977.595 25/05/20,12:18:13,17,09,1, 12.0,1,1, 9.421, 10506.778, 412.811, 52977.572 25/05/20,12:18:13,18,09,1, 12.0,1,1, 9.421, 10506.759, 412.823, 52977.687 25/05/20,12:18:13,19,09,1, 12.0,1,1, 9.421, 10506.754, 412.823, 52977.676 25/05/20,12:18:14,00,09,1, 11.9,1,1, 9.421, 10506.749, 412.823, 52977.676 25/05/20,12:18:14,01,09,1, 11.9,1,1, 9.421, 10506.784, 412.791, 52977.610 25/05/20,12:18:14,02,09,1, 11.9,1,1, 9.421, 10506.777, 412.795, 52977.632 25/05/20,12:18:14,03,09,1, 11.9,1,1, 9.421, 10506.807, 412.790, 52977.604 25/05/20,12:18:14,04,09,1, 11.9,1,1, 9.421, 10506.781, 412.795, 52977.631 25/05/20,12:18:14,05,09,1, 11.9,1,1, 9.421, 10506.778, 412.797, 52977.631 25/05/20,12:18:14,06,09,1, 11.9,1,1, 9.421, 10506.787, 412.782, 52977.657 25/05/20,12:18:14,07,09,1, 11.9,1,1, 9.421, 10506.793, 412.765, 52977.588 25/05/20,12:18:14,08,09,1, 11.9,1,1, 9.421, 10506.801, 412.777, 52977.601 25/05/20,12:18:14,09,09,1, 11.9,1,1, 9.421, 10506.777, 412.787, 52977.641 25/05/20,12:18:14,10,09,1, 11.9,1,1, 9.421, 10506.817, 412.781, 52977.608 25/05/20,12:18:14,11,09,1, 11.9,1,1, 9.421, 10506.788, 412.768, 52977.646 25/05/20,12:18:14,12,09,1, 11.9,1,1, 9.421, 10506.819, 412.800, 52977.618 25/05/20,12:18:14,13,09,1, 11.9,1,1, 9.421, 10506.817, 412.768, 52977.601 25/05/20,12:18:14,14,09,1, 11.9,1,1, 9.421, 10506.820, 412.768, 52977.650 25/05/20,12:18:14,15,09,1, 11.9,1,1, 9.421, 10506.847, 412.778, 52977.624 25/05/20,12:18:14,16,09,1, 11.9,1,1, 9.421, 10506.835, 412.756, 52977.574 25/05/20,12:18:14,17,09,1, 11.9,1,1, 9.421, 10506.853, 412.743, 52977.578 25/05/20,12:18:14,18,09,1, 11.9,1,1, 9.421, 10506.863, 412.771, 52977.573 25/05/20,12:18:14,19,09,1, 11.9,1,1, 9.421, 10506.850, 412.738, 52977.601 25/05/20,12:18:15,00,09,1, 11.9,1,1, 9.421, 10506.849, 412.738, 52977.601 25/05/20,12:18:15,01,09,1, 11.9,1,1, 9.421, 10506.856, 412.749, 52977.582 25/05/20,12:18:15,02,09,1, 11.9,1,1, 9.421, 10506.841, 412.740, 52977.569 25/05/20,12:18:15,03,09,1, 11.9,1,1, 9.421, 10506.840, 412.739, 52977.637 25/05/20,12:18:15,04,09,1, 11.9,1,1, 9.421, 10506.839, 412.762, 52977.625 25/05/20,12:18:15,05,09,1, 11.9,1,1, 9.421, 10506.844, 412.743, 52977.616 25/05/20,12:18:15,06,09,1, 11.9,1,1, 9.421, 10506.868, 412.753, 52977.626 25/05/20,12:18:15,07,09,1, 11.9,1,1, 9.421, 10506.853, 412.758, 52977.658 25/05/20,12:18:15,08,09,1, 11.9,1,1, 9.421, 10506.850, 412.754, 52977.667 25/05/20,12:18:15,09,09,1, 11.9,1,1, 9.421, 10506.871, 412.741, 52977.639 25/05/20,12:18:15,10,09,1, 11.9,1,1, 9.421, 10506.874, 412.721, 52977.620 25/05/20,12:18:15,11,09,1, 11.9,1,1, 9.421, 10506.900, 412.738, 52977.636 25/05/20,12:18:15,12,09,1, 11.9,1,1, 9.421, 10506.887, 412.705, 52977.619 25/05/20,12:18:15,13,09,1, 11.9,1,1, 9.421, 10506.867, 412.725, 52977.647 25/05/20,12:18:15,14,09,1, 11.9,1,1, 9.421, 10506.892, 412.740, 52977.654 25/05/20,12:18:15,15,09,1, 11.9,1,1, 9.421, 10506.901, 412.711, 52977.641 25/05/20,12:18:15,16,09,1, 11.9,1,1, 9.421, 10506.901, 412.713, 52977.628 25/05/20,12:18:15,17,09,1, 11.9,1,1, 9.421, 10506.916, 412.704, 52977.606 25/05/20,12:18:15,18,09,1, 11.9,1,1, 9.421, 10506.905, 412.717, 52977.592 25/05/20,12:18:15,19,09,1, 11.9,1,1, 9.421, 10506.915, 412.712, 52977.640 25/05/20,12:18:16,00,09,1, 12.0,1,1, 9.424, 10506.908, 412.712, 52977.640 25/05/20,12:18:16,01,09,1, 12.0,1,1, 9.424, 10506.933, 412.700, 52977.582 25/05/20,12:18:16,02,09,1, 12.0,1,1, 9.424, 10506.923, 412.694, 52977.641 25/05/20,12:18:16,03,09,1, 12.0,1,1, 9.424, 10506.926, 412.684, 52977.527 25/05/20,12:18:16,04,09,1, 12.0,1,1, 9.424, 10506.920, 412.682, 52977.659 25/05/20,12:18:16,05,09,1, 12.0,1,1, 9.424, 10506.921, 412.680, 52977.654 25/05/20,12:18:16,06,09,1, 12.0,1,1, 9.424, 10506.933, 412.687, 52977.610 25/05/20,12:18:16,07,09,1, 12.0,1,1, 9.424, 10506.920, 412.689, 52977.545 25/05/20,12:18:16,08,09,1, 12.0,1,1, 9.424, 10506.960, 412.671, 52977.618 25/05/20,12:18:16,09,09,1, 12.0,1,1, 9.424, 10506.978, 412.673, 52977.583 25/05/20,12:18:16,10,09,1, 12.0,1,1, 9.424, 10506.991, 412.655, 52977.609 25/05/20,12:18:16,11,09,1, 12.0,1,1, 9.424, 10506.994, 412.660, 52977.621 25/05/20,12:18:16,12,09,1, 12.0,1,1, 9.424, 10507.014, 412.663, 52977.608 25/05/20,12:18:16,13,09,1, 12.0,1,1, 9.424, 10507.006, 412.662, 52977.605 25/05/20,12:18:16,14,09,1, 12.0,1,1, 9.424, 10507.018, 412.660, 52977.617 25/05/20,12:18:16,15,09,1, 12.0,1,1, 9.424, 10507.008, 412.659, 52977.559 25/05/20,12:18:16,16,09,1, 12.0,1,1, 9.424, 10507.010, 412.672, 52977.576 25/05/20,12:18:16,17,09,1, 12.0,1,1, 9.424, 10507.011, 412.658, 52977.576 25/05/20,12:18:16,18,09,1, 12.0,1,1, 9.424, 10507.030, 412.634, 52977.572 25/05/20,12:18:16,19,09,1, 12.0,1,1, 9.424, 10507.030, 412.632, 52977.618 25/05/20,12:18:17,00,10,1, 11.9,1,1, 9.424, 10507.025, 412.632, 52977.618 25/05/20,12:18:17,01,10,1, 11.9,1,1, 9.424, 10507.033, 412.667, 52977.578 25/05/20,12:18:17,02,10,1, 11.9,1,1, 9.424, 10507.075, 412.672, 52977.654 25/05/20,12:18:17,03,10,1, 11.9,1,1, 9.424, 10507.036, 412.654, 52977.622 25/05/20,12:18:17,04,10,1, 11.9,1,1, 9.424, 10507.054, 412.652, 52977.655 25/05/20,12:18:17,05,10,1, 11.9,1,1, 9.424, 10507.070, 412.656, 52977.583 25/05/20,12:18:17,06,10,1, 11.9,1,1, 9.424, 10507.072, 412.642, 52977.586 25/05/20,12:18:17,07,10,1, 11.9,1,1, 9.424, 10507.073, 412.656, 52977.569 25/05/20,12:18:17,08,10,1, 11.9,1,1, 9.424, 10507.082, 412.656, 52977.570 25/05/20,12:18:17,09,10,1, 11.9,1,1, 9.424, 10507.083, 412.622, 52977.602 25/05/20,12:18:17,10,10,1, 11.9,1,1, 9.424, 10507.105, 412.643, 52977.651 25/05/20,12:18:17,11,10,1, 11.9,1,1, 9.424, 10507.121, 412.653, 52977.594 25/05/20,12:18:17,12,10,1, 11.9,1,1, 9.424, 10507.099, 412.637, 52977.623 25/05/20,12:18:17,13,10,1, 11.9,1,1, 9.424, 10507.104, 412.615, 52977.648 25/05/20,12:18:17,14,10,1, 11.9,1,1, 9.424, 10507.100, 412.639, 52977.644 25/05/20,12:18:17,15,10,1, 11.9,1,1, 9.424, 10507.117, 412.644, 52977.611 25/05/20,12:18:17,16,10,1, 11.9,1,1, 9.424, 10507.121, 412.635, 52977.596 25/05/20,12:18:17,17,10,1, 11.9,1,1, 9.424, 10507.116, 412.635, 52977.570 25/05/20,12:18:17,18,10,1, 11.9,1,1, 9.424, 10507.123, 412.636, 52977.563 25/05/20,12:18:17,19,10,1, 11.9,1,1, 9.424, 10507.116, 412.632, 52977.645 25/05/20,12:18:18,00,09,1, 11.9,1,1, 9.418, 10507.108, 412.632, 52977.645 25/05/20,12:18:18,01,09,1, 11.9,1,1, 9.418, 10507.148, 412.623, 52977.563 25/05/20,12:18:18,02,09,1, 11.9,1,1, 9.418, 10507.165, 412.634, 52977.756 25/05/20,12:18:18,03,09,1, 11.9,1,1, 9.418, 10507.148, 412.616, 52977.592 25/05/20,12:18:18,04,09,1, 11.9,1,1, 9.418, 10507.151, 412.625, 52977.712 25/05/20,12:18:18,05,09,1, 11.9,1,1, 9.418, 10507.170, 412.623, 52977.565 25/05/20,12:18:18,06,09,1, 11.9,1,1, 9.418, 10507.160, 412.594, 52977.597 25/05/20,12:18:18,07,09,1, 11.9,1,1, 9.418, 10507.181, 412.615, 52977.578 25/05/20,12:18:18,08,09,1, 11.9,1,1, 9.418, 10507.199, 412.608, 52977.568 25/05/20,12:18:18,09,09,1, 11.9,1,1, 9.418, 10507.203, 412.617, 52977.584 25/05/20,12:18:18,10,09,1, 11.9,1,1, 9.418, 10507.192, 412.607, 52977.526 25/05/20,12:18:18,11,09,1, 11.9,1,1, 9.418, 10507.209, 412.613, 52977.567 25/05/20,12:18:18,12,09,1, 11.9,1,1, 9.418, 10507.233, 412.602, 52977.565 25/05/20,12:18:18,13,09,1, 11.9,1,1, 9.418, 10507.208, 412.601, 52977.559 25/05/20,12:18:18,14,09,1, 11.9,1,1, 9.418, 10507.238, 412.610, 52977.658 25/05/20,12:18:18,15,09,1, 11.9,1,1, 9.418, 10507.248, 412.609, 52977.543 25/05/20,12:18:18,16,09,1, 11.9,1,1, 9.418, 10507.228, 412.605, 52977.570 25/05/20,12:18:18,17,09,1, 11.9,1,1, 9.418, 10507.273, 412.584, 52977.587 25/05/20,12:18:18,18,09,1, 11.9,1,1, 9.418, 10507.260, 412.607, 52977.601 25/05/20,12:18:18,19,09,1, 11.9,1,1, 9.418, 10507.226, 412.602, 52977.631 25/05/20,12:18:19,00,09,1, 11.9,1,1, 9.420, 10507.225, 412.602, 52977.631 25/05/20,12:18:19,01,09,1, 11.9,1,1, 9.420, 10507.262, 412.579, 52977.534 25/05/20,12:18:19,02,09,1, 11.9,1,1, 9.420, 10507.295, 412.586, 52977.561 25/05/20,12:18:19,03,09,1, 11.9,1,1, 9.420, 10507.252, 412.577, 52977.576 25/05/20,12:18:19,04,09,1, 11.9,1,1, 9.420, 10507.302, 412.575, 52977.593 25/05/20,12:18:19,05,09,1, 11.9,1,1, 9.420, 10507.312, 412.574, 52977.628 25/05/20,12:18:19,06,09,1, 11.9,1,1, 9.420, 10507.302, 412.593, 52977.630 25/05/20,12:18:19,07,09,1, 11.9,1,1, 9.420, 10507.318, 412.555, 52977.598 25/05/20,12:18:19,08,09,1, 11.9,1,1, 9.420, 10507.301, 412.571, 52977.580 25/05/20,12:18:19,09,09,1, 11.9,1,1, 9.420, 10507.297, 412.561, 52977.621 25/05/20,12:18:19,10,09,1, 11.9,1,1, 9.420, 10507.316, 412.563, 52977.553 25/05/20,12:18:19,11,09,1, 11.9,1,1, 9.420, 10507.317, 412.578, 52977.609 25/05/20,12:18:19,12,09,1, 11.9,1,1, 9.420, 10507.331, 412.583, 52977.608 25/05/20,12:18:19,13,09,1, 11.9,1,1, 9.420, 10507.350, 412.572, 52977.621 25/05/20,12:18:19,14,09,1, 11.9,1,1, 9.420, 10507.332, 412.574, 52977.537 25/05/20,12:18:19,15,09,1, 11.9,1,1, 9.420, 10507.357, 412.580, 52977.591 25/05/20,12:18:19,16,09,1, 11.9,1,1, 9.420, 10507.362, 412.592, 52977.573 25/05/20,12:18:19,17,09,1, 11.9,1,1, 9.420, 10507.386, 412.568, 52977.569 25/05/20,12:18:19,18,09,1, 11.9,1,1, 9.420, 10507.369, 412.552, 52977.519 25/05/20,12:18:19,19,09,1, 11.9,1,1, 9.420, 10507.380, 412.561, 52977.536 25/05/20,12:18:20,00,09,1, 11.9,1,1, 9.420, 10507.375, 412.561, 52977.536 25/05/20,12:18:20,01,09,1, 11.9,1,1, 9.420, 10507.402, 412.561, 52977.590 25/05/20,12:18:20,02,09,1, 11.9,1,1, 9.420, 10507.396, 412.570, 52977.537 25/05/20,12:18:20,03,09,1, 11.9,1,1, 9.420, 10507.436, 412.542, 52977.530 25/05/20,12:18:20,04,09,1, 11.9,1,1, 9.420, 10507.415, 412.548, 52977.535 25/05/20,12:18:20,05,09,1, 11.9,1,1, 9.420, 10507.440, 412.544, 52977.534 25/05/20,12:18:20,06,09,1, 11.9,1,1, 9.420, 10507.446, 412.541, 52977.510 25/05/20,12:18:20,07,09,1, 11.9,1,1, 9.420, 10507.434, 412.538, 52977.769 25/05/20,12:18:20,08,09,1, 11.9,1,1, 9.420, 10507.442, 412.546, 52977.347 25/05/20,12:18:20,09,09,1, 11.9,1,1, 9.420, 10507.445, 412.562, 52977.656 25/05/20,12:18:20,10,09,1, 11.9,1,1, 9.420, 10507.494, 412.545, 52977.672 25/05/20,12:18:20,11,09,1, 11.9,1,1, 9.420, 10507.469, 412.532, 52977.581 25/05/20,12:18:20,12,09,1, 11.9,1,1, 9.420, 10507.473, 412.562, 52977.573 25/05/20,12:18:20,13,09,1, 11.9,1,1, 9.420, 10507.506, 412.560, 52977.577 25/05/20,12:18:20,14,09,1, 11.9,1,1, 9.420, 10507.493, 412.536, 52977.528 25/05/20,12:18:20,15,09,1, 11.9,1,1, 9.420, 10507.504, 412.533, 52977.525 25/05/20,12:18:20,16,09,1, 11.9,1,1, 9.420, 10507.509, 412.553, 52977.577 25/05/20,12:18:20,17,09,1, 11.9,1,1, 9.420, 10507.518, 412.531, 52977.579 25/05/20,12:18:20,18,09,1, 11.9,1,1, 9.420, 10507.515, 412.532, 52977.585 25/05/20,12:18:20,19,09,1, 11.9,1,1, 9.420, 10507.529, 412.539, 52977.569 25/05/20,12:18:21,00,09,1, 11.9,1,1, 9.418, 10507.525, 412.539, 52977.569 25/05/20,12:18:21,01,09,1, 11.9,1,1, 9.418, 10507.552, 412.538, 52977.548 25/05/20,12:18:21,02,09,1, 11.9,1,1, 9.418, 10507.562, 412.531, 52977.564 25/05/20,12:18:21,03,09,1, 11.9,1,1, 9.418, 10507.549, 412.526, 52977.515 25/05/20,12:18:21,04,09,1, 11.9,1,1, 9.418, 10507.568, 412.514, 52977.572 25/05/20,12:18:21,05,09,1, 11.9,1,1, 9.418, 10507.562, 412.500, 52977.552 25/05/20,12:18:21,06,09,1, 11.9,1,1, 9.418, 10507.562, 412.521, 52977.510 25/05/20,12:18:21,07,09,1, 11.9,1,1, 9.418, 10507.580, 412.532, 52977.544 25/05/20,12:18:21,08,09,1, 11.9,1,1, 9.418, 10507.612, 412.546, 52977.482 25/05/20,12:18:21,09,09,1, 11.9,1,1, 9.418, 10507.567, 412.526, 52977.484 25/05/20,12:18:21,10,09,1, 11.9,1,1, 9.418, 10507.605, 412.529, 52977.518 25/05/20,12:18:21,11,09,1, 11.9,1,1, 9.418, 10507.626, 412.540, 52977.489 25/05/20,12:18:21,12,09,1, 11.9,1,1, 9.418, 10507.606, 412.529, 52977.517 25/05/20,12:18:21,13,09,1, 11.9,1,1, 9.418, 10507.626, 412.518, 52977.556 25/05/20,12:18:21,14,09,1, 11.9,1,1, 9.418, 10507.638, 412.555, 52977.549 25/05/20,12:18:21,15,09,1, 11.9,1,1, 9.418, 10507.633, 412.524, 52977.554 25/05/20,12:18:21,16,09,1, 11.9,1,1, 9.418, 10507.640, 412.538, 52977.535 25/05/20,12:18:21,17,09,1, 11.9,1,1, 9.418, 10507.666, 412.524, 52977.585 25/05/20,12:18:21,18,09,1, 11.9,1,1, 9.418, 10507.648, 412.529, 52977.586 25/05/20,12:18:21,19,09,1, 11.9,1,1, 9.418, 10507.654, 412.528, 52977.528 25/05/20,12:18:22,00,10,1, 11.9,1,1, 9.420, 10507.650, 412.528, 52977.528 25/05/20,12:18:22,01,10,1, 11.9,1,1, 9.420, 10507.678, 412.520, 52977.581 25/05/20,12:18:22,02,10,1, 11.9,1,1, 9.420, 10507.669, 412.508, 52977.578 25/05/20,12:18:22,03,10,1, 11.9,1,1, 9.420, 10507.672, 412.507, 52977.539 25/05/20,12:18:22,04,10,1, 11.9,1,1, 9.420, 10507.677, 412.518, 52977.498 25/05/20,12:18:22,05,10,1, 11.9,1,1, 9.420, 10507.683, 412.513, 52977.568 25/05/20,12:18:22,06,10,1, 11.9,1,1, 9.420, 10507.678, 412.508, 52977.538 25/05/20,12:18:22,07,10,1, 11.9,1,1, 9.420, 10507.692, 412.533, 52977.564 25/05/20,12:18:22,08,10,1, 11.9,1,1, 9.420, 10507.691, 412.502, 52977.535 25/05/20,12:18:22,09,10,1, 11.9,1,1, 9.420, 10507.694, 412.506, 52977.560 25/05/20,12:18:22,10,10,1, 11.9,1,1, 9.420, 10507.688, 412.531, 52977.498 25/05/20,12:18:22,11,10,1, 11.9,1,1, 9.420, 10507.711, 412.507, 52977.538 25/05/20,12:18:22,12,10,1, 11.9,1,1, 9.420, 10507.709, 412.510, 52977.538 25/05/20,12:18:22,13,10,1, 11.9,1,1, 9.420, 10507.733, 412.508, 52977.575 25/05/20,12:18:22,14,10,1, 11.9,1,1, 9.420, 10507.708, 412.498, 52977.528 25/05/20,12:18:22,15,10,1, 11.9,1,1, 9.420, 10507.742, 412.514, 52977.501 25/05/20,12:18:22,16,10,1, 11.9,1,1, 9.420, 10507.723, 412.502, 52977.486 25/05/20,12:18:22,17,10,1, 11.9,1,1, 9.420, 10507.722, 412.527, 52977.503 25/05/20,12:18:22,18,10,1, 11.9,1,1, 9.420, 10507.734, 412.500, 52977.481 25/05/20,12:18:22,19,10,1, 11.9,1,1, 9.420, 10507.758, 412.506, 52977.464 25/05/20,12:18:23,00,10,1, 11.9,1,1, 9.417, 10507.751, 412.506, 52977.464 25/05/20,12:18:23,01,10,1, 11.9,1,1, 9.417, 10507.758, 412.520, 52977.550 25/05/20,12:18:23,02,10,1, 11.9,1,1, 9.417, 10507.776, 412.505, 52977.565 25/05/20,12:18:23,03,10,1, 11.9,1,1, 9.417, 10507.764, 412.497, 52977.493 25/05/20,12:18:23,04,10,1, 11.9,1,1, 9.417, 10507.803, 412.505, 52977.477 25/05/20,12:18:23,05,10,1, 11.9,1,1, 9.417, 10507.779, 412.491, 52977.423 25/05/20,12:18:23,06,10,1, 11.9,1,1, 9.417, 10507.793, 412.508, 52977.484 25/05/20,12:18:23,07,10,1, 11.9,1,1, 9.417, 10507.811, 412.492, 52977.493 25/05/20,12:18:23,08,10,1, 11.9,1,1, 9.417, 10507.787, 412.517, 52977.464 25/05/20,12:18:23,09,10,1, 11.9,1,1, 9.417, 10507.803, 412.492, 52977.502 25/05/20,12:18:23,10,10,1, 11.9,1,1, 9.417, 10507.809, 412.519, 52977.565 25/05/20,12:18:23,11,10,1, 11.9,1,1, 9.417, 10507.809, 412.509, 52977.547 25/05/20,12:18:23,12,10,1, 11.9,1,1, 9.417, 10507.819, 412.502, 52977.474 25/05/20,12:18:23,13,10,1, 11.9,1,1, 9.417, 10507.835, 412.490, 52977.438 25/05/20,12:18:23,14,10,1, 11.9,1,1, 9.417, 10507.832, 412.484, 52977.519 25/05/20,12:18:23,15,10,1, 11.9,1,1, 9.417, 10507.834, 412.491, 52977.560 25/05/20,12:18:23,16,10,1, 11.9,1,1, 9.417, 10507.854, 412.507, 52977.556 25/05/20,12:18:23,17,10,1, 11.9,1,1, 9.417, 10507.870, 412.495, 52977.478 25/05/20,12:18:23,18,10,1, 11.9,1,1, 9.417, 10507.859, 412.513, 52977.492 25/05/20,12:18:23,19,10,1, 11.9,1,1, 9.417, 10507.852, 412.504, 52977.457 25/05/20,12:18:24,00,09,1, 11.9,1,1, 9.420, 10507.851, 412.504, 52977.457 25/05/20,12:18:24,01,09,1, 11.9,1,1, 9.420, 10507.854, 412.497, 52977.483 25/05/20,12:18:24,02,09,1, 11.9,1,1, 9.420, 10507.872, 412.491, 52977.504 25/05/20,12:18:24,03,09,1, 11.9,1,1, 9.420, 10507.872, 412.498, 52977.474 25/05/20,12:18:24,04,09,1, 11.9,1,1, 9.420, 10507.870, 412.485, 52977.447 25/05/20,12:18:24,05,09,1, 11.9,1,1, 9.420, 10507.891, 412.510, 52977.460 25/05/20,12:18:24,06,09,1, 11.9,1,1, 9.420, 10507.914, 412.519, 52977.534 25/05/20,12:18:24,07,09,1, 11.9,1,1, 9.420, 10507.896, 412.531, 52977.512 25/05/20,12:18:24,08,09,1, 11.9,1,1, 9.420, 10507.906, 412.500, 52977.479 25/05/20,12:18:24,09,09,1, 11.9,1,1, 9.420, 10507.887, 412.519, 52977.538 25/05/20,12:18:24,10,09,1, 11.9,1,1, 9.420, 10507.934, 412.502, 52977.523 25/05/20,12:18:24,11,09,1, 11.9,1,1, 9.420, 10507.907, 412.495, 52977.458 25/05/20,12:18:24,12,09,1, 11.9,1,1, 9.420, 10507.935, 412.506, 52977.486 25/05/20,12:18:24,13,09,1, 11.9,1,1, 9.420, 10507.915, 412.494, 52977.498 25/05/20,12:18:24,14,09,1, 11.9,1,1, 9.420, 10507.926, 412.487, 52977.479 25/05/20,12:18:24,15,09,1, 11.9,1,1, 9.420, 10507.940, 412.506, 52977.470 25/05/20,12:18:24,16,09,1, 11.9,1,1, 9.420, 10507.947, 412.503, 52977.457 25/05/20,12:18:24,17,09,1, 11.9,1,1, 9.420, 10507.951, 412.495, 52977.449 25/05/20,12:18:24,18,09,1, 11.9,1,1, 9.420, 10507.948, 412.491, 52977.462 25/05/20,12:18:24,19,09,1, 11.9,1,1, 9.420, 10507.952, 412.503, 52977.560 25/05/20,12:18:25,00,09,1, 11.9,1,1, 9.417, 10507.951, 412.503, 52977.560 25/05/20,12:18:25,01,09,1, 11.9,1,1, 9.417, 10507.953, 412.503, 52977.496 25/05/20,12:18:25,02,09,1, 11.9,1,1, 9.417, 10507.972, 412.480, 52977.482 25/05/20,12:18:25,03,09,1, 11.9,1,1, 9.417, 10507.991, 412.484, 52977.483 25/05/20,12:18:25,04,09,1, 11.9,1,1, 9.417, 10507.966, 412.491, 52977.426 25/05/20,12:18:25,05,09,1, 11.9,1,1, 9.417, 10507.994, 412.478, 52977.489 25/05/20,12:18:25,06,09,1, 11.9,1,1, 9.417, 10507.989, 412.502, 52977.469 25/05/20,12:18:25,07,09,1, 11.9,1,1, 9.417, 10508.008, 412.468, 52977.457 25/05/20,12:18:25,08,09,1, 11.9,1,1, 9.417, 10507.999, 412.481, 52977.468 25/05/20,12:18:25,09,09,1, 11.9,1,1, 9.417, 10508.008, 412.496, 52977.474 25/05/20,12:18:25,10,09,1, 11.9,1,1, 9.417, 10507.987, 412.481, 52977.499 25/05/20,12:18:25,11,09,1, 11.9,1,1, 9.417, 10508.008, 412.488, 52977.495 25/05/20,12:18:25,12,09,1, 11.9,1,1, 9.417, 10508.025, 412.470, 52977.481 25/05/20,12:18:25,13,09,1, 11.9,1,1, 9.417, 10508.044, 412.467, 52977.486 25/05/20,12:18:25,14,09,1, 11.9,1,1, 9.417, 10508.064, 412.492, 52977.470 25/05/20,12:18:25,15,09,1, 11.9,1,1, 9.417, 10508.044, 412.480, 52977.489 25/05/20,12:18:25,16,09,1, 11.9,1,1, 9.417, 10508.061, 412.485, 52977.446 25/05/20,12:18:25,17,09,1, 11.9,1,1, 9.417, 10508.068, 412.509, 52977.434 25/05/20,12:18:25,18,09,1, 11.9,1,1, 9.417, 10508.051, 412.488, 52977.509 25/05/20,12:18:25,19,09,1, 11.9,1,1, 9.417, 10508.074, 412.482, 52977.529 25/05/20,12:18:26,00,09,1, 11.9,1,1, 9.421, 10508.068, 412.482, 52977.529 25/05/20,12:18:26,01,09,1, 11.9,1,1, 9.421, 10508.081, 412.496, 52977.512 25/05/20,12:18:26,02,09,1, 11.9,1,1, 9.421, 10508.083, 412.507, 52977.481 25/05/20,12:18:26,03,09,1, 11.9,1,1, 9.421, 10508.074, 412.491, 52977.460 25/05/20,12:18:26,04,09,1, 11.9,1,1, 9.421, 10508.091, 412.471, 52977.526 25/05/20,12:18:26,05,09,1, 11.9,1,1, 9.421, 10508.090, 412.492, 52977.524 25/05/20,12:18:26,06,09,1, 11.9,1,1, 9.421, 10508.090, 412.486, 52977.519 25/05/20,12:18:26,07,09,1, 11.9,1,1, 9.421, 10508.117, 412.469, 52977.486 25/05/20,12:18:26,08,09,1, 11.9,1,1, 9.421, 10508.129, 412.452, 52977.441 25/05/20,12:18:26,09,09,1, 11.9,1,1, 9.421, 10508.135, 412.464, 52977.445 25/05/20,12:18:26,10,09,1, 11.9,1,1, 9.421, 10508.129, 412.456, 52977.417 25/05/20,12:18:26,11,09,1, 11.9,1,1, 9.421, 10508.138, 412.464, 52977.451 25/05/20,12:18:26,12,09,1, 11.9,1,1, 9.421, 10508.143, 412.454, 52977.494 25/05/20,12:18:26,13,09,1, 11.9,1,1, 9.421, 10508.155, 412.464, 52977.441 25/05/20,12:18:26,14,09,1, 11.9,1,1, 9.421, 10508.163, 412.460, 52977.422 25/05/20,12:18:26,15,09,1, 11.9,1,1, 9.421, 10508.185, 412.452, 52977.480 25/05/20,12:18:26,16,09,1, 11.9,1,1, 9.421, 10508.196, 412.450, 52977.439 25/05/20,12:18:26,17,09,1, 11.9,1,1, 9.421, 10508.162, 412.450, 52977.431 25/05/20,12:18:26,18,09,1, 11.9,1,1, 9.421, 10508.205, 412.472, 52977.433 25/05/20,12:18:26,19,09,1, 11.9,1,1, 9.421, 10508.209, 412.447, 52977.403 25/05/20,12:18:27,00,09,1, 11.9,1,1, 9.423, 10508.201, 412.447, 52977.403 25/05/20,12:18:27,01,09,1, 11.9,1,1, 9.423, 10508.211, 412.456, 52977.438 25/05/20,12:18:27,02,09,1, 11.9,1,1, 9.423, 10508.209, 412.435, 52977.428 25/05/20,12:18:27,03,09,1, 11.9,1,1, 9.423, 10508.215, 412.435, 52977.451 25/05/20,12:18:27,04,09,1, 11.9,1,1, 9.423, 10508.219, 412.458, 52977.484 25/05/20,12:18:27,05,09,1, 11.9,1,1, 9.423, 10508.218, 412.457, 52977.431 25/05/20,12:18:27,06,09,1, 11.9,1,1, 9.423, 10508.236, 412.436, 52977.360 25/05/20,12:18:27,07,09,1, 11.9,1,1, 9.423, 10508.248, 412.448, 52977.450 25/05/20,12:18:27,08,09,1, 11.9,1,1, 9.423, 10508.228, 412.419, 52977.398 25/05/20,12:18:27,09,09,1, 11.9,1,1, 9.423, 10508.257, 412.408, 52977.396 25/05/20,12:18:27,10,09,1, 11.9,1,1, 9.423, 10508.249, 412.432, 52977.422 25/05/20,12:18:27,11,09,1, 11.9,1,1, 9.423, 10508.258, 412.442, 52977.426 25/05/20,12:18:27,12,09,1, 11.9,1,1, 9.423, 10508.257, 412.427, 52977.413 25/05/20,12:18:27,13,09,1, 11.9,1,1, 9.423, 10508.268, 412.431, 52977.405 25/05/20,12:18:27,14,09,1, 11.9,1,1, 9.423, 10508.282, 412.422, 52977.435 25/05/20,12:18:27,15,09,1, 11.9,1,1, 9.423, 10508.286, 412.424, 52977.452 25/05/20,12:18:27,16,09,1, 11.9,1,1, 9.423, 10508.304, 412.445, 52977.489 25/05/20,12:18:27,17,09,1, 11.9,1,1, 9.423, 10508.309, 412.421, 52977.414 25/05/20,12:18:27,18,09,1, 11.9,1,1, 9.423, 10508.354, 412.428, 52977.302 25/05/20,12:18:27,19,09,1, 11.9,1,1, 9.423, 10508.298, 412.432, 52977.401 25/05/20,12:18:28,00,10,1, 11.9,1,1, 9.421, 10508.293, 412.432, 52977.401 25/05/20,12:18:28,01,10,1, 11.9,1,1, 9.421, 10508.302, 412.434, 52977.456 25/05/20,12:18:28,02,10,1, 11.9,1,1, 9.421, 10508.325, 412.430, 52977.486 25/05/20,12:18:28,03,10,1, 11.9,1,1, 9.421, 10508.315, 412.435, 52977.424 25/05/20,12:18:28,04,10,1, 11.9,1,1, 9.421, 10508.306, 412.437, 52977.447 25/05/20,12:18:28,05,10,1, 11.9,1,1, 9.421, 10508.327, 412.447, 52977.500 25/05/20,12:18:28,06,10,1, 11.9,1,1, 9.421, 10508.327, 412.428, 52977.395 25/05/20,12:18:28,07,10,1, 11.9,1,1, 9.421, 10508.342, 412.439, 52977.443 25/05/20,12:18:28,08,10,1, 11.9,1,1, 9.421, 10508.362, 412.438, 52977.430 25/05/20,12:18:28,09,10,1, 11.9,1,1, 9.421, 10508.356, 412.432, 52977.437 25/05/20,12:18:28,10,10,1, 11.9,1,1, 9.421, 10508.380, 412.430, 52977.446 25/05/20,12:18:28,11,10,1, 11.9,1,1, 9.421, 10508.388, 412.437, 52977.345 25/05/20,12:18:28,12,10,1, 11.9,1,1, 9.421, 10508.375, 412.434, 52977.402 25/05/20,12:18:28,13,10,1, 11.9,1,1, 9.421, 10508.386, 412.421, 52977.377 25/05/20,12:18:28,14,10,1, 11.9,1,1, 9.421, 10508.390, 412.431, 52977.342 25/05/20,12:18:28,15,10,1, 11.9,1,1, 9.421, 10508.414, 412.439, 52977.411 25/05/20,12:18:28,16,10,1, 11.9,1,1, 9.421, 10508.399, 412.426, 52977.446 25/05/20,12:18:28,17,10,1, 11.9,1,1, 9.421, 10508.403, 412.441, 52977.365 25/05/20,12:18:28,18,10,1, 11.9,1,1, 9.421, 10508.436, 412.451, 52977.383 25/05/20,12:18:28,19,10,1, 11.9,1,1, 9.421, 10508.439, 412.442, 52977.383 25/05/20,12:18:29,00,09,1, 11.9,1,1, 9.421, 10508.435, 412.442, 52977.383 25/05/20,12:18:29,01,09,1, 11.9,1,1, 9.421, 10508.427, 412.435, 52977.373 25/05/20,12:18:29,02,09,1, 11.9,1,1, 9.421, 10508.475, 412.445, 52977.382 25/05/20,12:18:29,03,09,1, 11.9,1,1, 9.421, 10508.442, 412.459, 52977.417 25/05/20,12:18:29,04,09,1, 11.9,1,1, 9.421, 10508.437, 412.420, 52977.319 25/05/20,12:18:29,05,09,1, 11.9,1,1, 9.421, 10508.451, 412.419, 52977.366 25/05/20,12:18:29,06,09,1, 11.9,1,1, 9.421, 10508.481, 412.429, 52977.399 25/05/20,12:18:29,07,09,1, 11.9,1,1, 9.421, 10508.457, 412.436, 52977.390 25/05/20,12:18:29,08,09,1, 11.9,1,1, 9.421, 10508.468, 412.436, 52977.307 25/05/20,12:18:29,09,09,1, 11.9,1,1, 9.421, 10508.492, 412.437, 52977.413 25/05/20,12:18:29,10,09,1, 11.9,1,1, 9.421, 10508.486, 412.425, 52977.345 25/05/20,12:18:29,11,09,1, 11.9,1,1, 9.421, 10508.507, 412.444, 52977.429 25/05/20,12:18:29,12,09,1, 11.9,1,1, 9.421, 10508.492, 412.405, 52977.359 25/05/20,12:18:29,13,09,1, 11.9,1,1, 9.421, 10508.522, 412.427, 52977.342 25/05/20,12:18:29,14,09,1, 11.9,1,1, 9.421, 10508.539, 412.424, 52977.310 25/05/20,12:18:29,15,09,1, 11.9,1,1, 9.421, 10508.509, 412.436, 52977.347 25/05/20,12:18:29,16,09,1, 11.9,1,1, 9.421, 10508.516, 412.413, 52977.411 25/05/20,12:18:29,17,09,1, 11.9,1,1, 9.421, 10508.504, 412.417, 52977.312 25/05/20,12:18:29,18,09,1, 11.9,1,1, 9.421, 10508.514, 412.440, 52977.446 25/05/20,12:18:29,19,09,1, 11.9,1,1, 9.421, 10508.534, 412.429, 52977.323 25/05/20,12:18:30,00,09,1, 11.9,1,1, 9.420, 10508.527, 412.429, 52977.323 25/05/20,12:18:30,01,09,1, 11.9,1,1, 9.420, 10508.536, 412.430, 52977.401 25/05/20,12:18:30,02,09,1, 11.9,1,1, 9.420, 10508.531, 412.438, 52977.356 25/05/20,12:18:30,03,09,1, 11.9,1,1, 9.420, 10508.538, 412.415, 52977.329 25/05/20,12:18:30,04,09,1, 11.9,1,1, 9.420, 10508.544, 412.431, 52977.402 25/05/20,12:18:30,05,09,1, 11.9,1,1, 9.420, 10508.564, 412.424, 52977.372 25/05/20,12:18:30,06,09,1, 11.9,1,1, 9.420, 10508.567, 412.441, 52977.310 25/05/20,12:18:30,07,09,1, 11.9,1,1, 9.420, 10508.546, 412.441, 52977.344 25/05/20,12:18:30,08,09,1, 11.9,1,1, 9.420, 10508.575, 412.424, 52977.412 25/05/20,12:18:30,09,09,1, 11.9,1,1, 9.420, 10508.546, 412.422, 52977.328 25/05/20,12:18:30,10,09,1, 11.9,1,1, 9.420, 10508.584, 412.436, 52977.378 25/05/20,12:18:30,11,09,1, 11.9,1,1, 9.420, 10508.586, 412.440, 52977.372 25/05/20,12:18:30,12,09,1, 11.9,1,1, 9.420, 10508.580, 412.454, 52977.328 25/05/20,12:18:30,13,09,1, 11.9,1,1, 9.420, 10508.585, 412.454, 52977.416 25/05/20,12:18:30,14,09,1, 11.9,1,1, 9.420, 10508.590, 412.432, 52977.408 25/05/20,12:18:30,15,09,1, 11.9,1,1, 9.420, 10508.575, 412.439, 52977.357 25/05/20,12:18:30,16,09,1, 11.9,1,1, 9.420, 10508.606, 412.445, 52977.351 25/05/20,12:18:30,17,09,1, 11.9,1,1, 9.420, 10508.577, 412.433, 52977.296 25/05/20,12:18:30,18,09,1, 11.9,1,1, 9.420, 10508.596, 412.415, 52977.359 25/05/20,12:18:30,19,09,1, 11.9,1,1, 9.420, 10508.618, 412.432, 52977.369 25/05/20,12:18:31,00,09,1, 12.0,1,1, 9.420, 10508.610, 412.432, 52977.369 25/05/20,12:18:31,01,09,1, 12.0,1,1, 9.420, 10508.635, 412.433, 52977.368 25/05/20,12:18:31,02,09,1, 12.0,1,1, 9.420, 10508.627, 412.435, 52977.320 25/05/20,12:18:31,03,09,1, 12.0,1,1, 9.420, 10508.627, 412.448, 52977.333 25/05/20,12:18:31,04,09,1, 12.0,1,1, 9.420, 10508.621, 412.436, 52977.417 25/05/20,12:18:31,05,09,1, 12.0,1,1, 9.420, 10508.625, 412.428, 52977.377 25/05/20,12:18:31,06,09,1, 12.0,1,1, 9.420, 10508.638, 412.455, 52977.344 25/05/20,12:18:31,07,09,1, 12.0,1,1, 9.420, 10508.656, 412.438, 52977.381 25/05/20,12:18:31,08,09,1, 12.0,1,1, 9.420, 10508.703, 412.427, 52977.321 25/05/20,12:18:31,09,09,1, 12.0,1,1, 9.420, 10508.680, 412.445, 52977.309 25/05/20,12:18:31,10,09,1, 12.0,1,1, 9.420, 10508.671, 412.438, 52977.323 25/05/20,12:18:31,11,09,1, 12.0,1,1, 9.420, 10508.683, 412.448, 52977.421 25/05/20,12:18:31,12,09,1, 12.0,1,1, 9.420, 10508.674, 412.461, 52977.374 25/05/20,12:18:31,13,09,1, 12.0,1,1, 9.420, 10508.674, 412.448, 52977.405 25/05/20,12:18:31,14,09,1, 12.0,1,1, 9.420, 10508.718, 412.434, 52977.368 25/05/20,12:18:31,15,09,1, 12.0,1,1, 9.420, 10508.682, 412.459, 52977.404 25/05/20,12:18:31,16,09,1, 12.0,1,1, 9.420, 10508.721, 412.449, 52977.399 25/05/20,12:18:31,17,09,1, 12.0,1,1, 9.420, 10508.727, 412.456, 52977.335 25/05/20,12:18:31,18,09,1, 12.0,1,1, 9.420, 10508.743, 412.459, 52977.418 25/05/20,12:18:31,19,09,1, 12.0,1,1, 9.420, 10508.730, 412.464, 52977.297 25/05/20,12:18:32,00,10,1, 11.9,1,1, 9.417, 10508.727, 412.464, 52977.297 25/05/20,12:18:32,01,10,1, 11.9,1,1, 9.417, 10508.750, 412.456, 52977.380 25/05/20,12:18:32,02,10,1, 11.9,1,1, 9.417, 10508.770, 412.452, 52977.338 25/05/20,12:18:32,03,10,1, 11.9,1,1, 9.417, 10508.776, 412.453, 52977.290 25/05/20,12:18:32,04,10,1, 11.9,1,1, 9.417, 10508.767, 412.469, 52977.324 25/05/20,12:18:32,05,10,1, 11.9,1,1, 9.417, 10508.785, 412.443, 52977.292 25/05/20,12:18:32,06,10,1, 11.9,1,1, 9.417, 10508.750, 412.451, 52977.265 25/05/20,12:18:32,07,10,1, 11.9,1,1, 9.417, 10508.781, 412.468, 52977.375 25/05/20,12:18:32,08,10,1, 11.9,1,1, 9.417, 10508.770, 412.468, 52977.364 25/05/20,12:18:32,09,10,1, 11.9,1,1, 9.417, 10508.748, 412.469, 52977.379 25/05/20,12:18:32,10,10,1, 11.9,1,1, 9.417, 10508.782, 412.461, 52977.347 25/05/20,12:18:32,11,10,1, 11.9,1,1, 9.417, 10508.804, 412.449, 52977.270 25/05/20,12:18:32,12,10,1, 11.9,1,1, 9.417, 10508.791, 412.461, 52977.392 25/05/20,12:18:32,13,10,1, 11.9,1,1, 9.417, 10508.813, 412.472, 52977.365 25/05/20,12:18:32,14,10,1, 11.9,1,1, 9.417, 10508.793, 412.445, 52977.291 25/05/20,12:18:32,15,10,1, 11.9,1,1, 9.417, 10508.822, 412.464, 52977.292 25/05/20,12:18:32,16,10,1, 11.9,1,1, 9.417, 10508.813, 412.460, 52977.386 25/05/20,12:18:32,17,10,1, 11.9,1,1, 9.417, 10508.816, 412.487, 52977.396 25/05/20,12:18:32,18,10,1, 11.9,1,1, 9.417, 10508.833, 412.491, 52977.317 25/05/20,12:18:32,19,10,1, 11.9,1,1, 9.417, 10508.848, 412.455, 52977.388 25/05/20,12:18:33,00,10,1, 11.9,1,1, 9.420, 10508.844, 412.455, 52977.388 25/05/20,12:18:33,01,10,1, 11.9,1,1, 9.420, 10508.872, 412.479, 52977.281 25/05/20,12:18:33,02,10,1, 11.9,1,1, 9.420, 10508.851, 412.445, 52977.264 25/05/20,12:18:33,03,10,1, 11.9,1,1, 9.420, 10508.847, 412.493, 52977.321 25/05/20,12:18:33,04,10,1, 11.9,1,1, 9.420, 10508.866, 412.479, 52977.301 25/05/20,12:18:33,05,10,1, 11.9,1,1, 9.420, 10508.879, 412.470, 52977.362 25/05/20,12:18:33,06,10,1, 11.9,1,1, 9.420, 10508.863, 412.496, 52977.379 25/05/20,12:18:33,07,10,1, 11.9,1,1, 9.420, 10508.905, 412.489, 52977.337 25/05/20,12:18:33,08,10,1, 11.9,1,1, 9.420, 10508.876, 412.479, 52977.336 25/05/20,12:18:33,09,10,1, 11.9,1,1, 9.420, 10508.898, 412.505, 52977.334 25/05/20,12:18:33,10,10,1, 11.9,1,1, 9.420, 10508.902, 412.515, 52977.361 25/05/20,12:18:33,11,10,1, 11.9,1,1, 9.420, 10508.922, 412.496, 52977.333 25/05/20,12:18:33,12,10,1, 11.9,1,1, 9.420, 10508.915, 412.508, 52977.334 25/05/20,12:18:33,13,10,1, 11.9,1,1, 9.420, 10508.923, 412.487, 52977.328 25/05/20,12:18:33,14,10,1, 11.9,1,1, 9.420, 10508.923, 412.528, 52977.339 25/05/20,12:18:33,15,10,1, 11.9,1,1, 9.420, 10508.905, 412.489, 52977.316 25/05/20,12:18:33,16,10,1, 11.9,1,1, 9.420, 10508.922, 412.524, 52977.358 25/05/20,12:18:33,17,10,1, 11.9,1,1, 9.420, 10508.954, 412.512, 52977.390 25/05/20,12:18:33,18,10,1, 11.9,1,1, 9.420, 10508.916, 412.492, 52977.349 25/05/20,12:18:33,19,10,1, 11.9,1,1, 9.420, 10508.934, 412.509, 52977.318 25/05/20,12:18:34,00,09,1, 11.9,1,1, 9.417, 10508.927, 412.509, 52977.318 25/05/20,12:18:34,01,09,1, 11.9,1,1, 9.417, 10508.958, 412.500, 52977.315 25/05/20,12:18:34,02,09,1, 11.9,1,1, 9.417, 10508.965, 412.519, 52977.336 25/05/20,12:18:34,03,09,1, 11.9,1,1, 9.417, 10508.957, 412.533, 52977.307 25/05/20,12:18:34,04,09,1, 11.9,1,1, 9.417, 10508.948, 412.537, 52977.320 25/05/20,12:18:34,05,09,1, 11.9,1,1, 9.417, 10508.960, 412.530, 52977.344 25/05/20,12:18:34,06,09,1, 11.9,1,1, 9.417, 10508.964, 412.539, 52977.324 25/05/20,12:18:34,07,09,1, 11.9,1,1, 9.417, 10508.988, 412.528, 52977.366 25/05/20,12:18:34,08,09,1, 11.9,1,1, 9.417, 10508.962, 412.513, 52977.255 25/05/20,12:18:34,09,09,1, 11.9,1,1, 9.417, 10508.964, 412.516, 52977.297 25/05/20,12:18:34,10,09,1, 11.9,1,1, 9.417, 10508.995, 412.543, 52977.349 25/05/20,12:18:34,11,09,1, 11.9,1,1, 9.417, 10508.980, 412.536, 52977.259 25/05/20,12:18:34,12,09,1, 11.9,1,1, 9.417, 10509.007, 412.526, 52977.306 25/05/20,12:18:34,13,09,1, 11.9,1,1, 9.417, 10509.013, 412.539, 52977.298 25/05/20,12:18:34,14,09,1, 11.9,1,1, 9.417, 10509.001, 412.543, 52977.282 25/05/20,12:18:34,15,09,1, 11.9,1,1, 9.417, 10509.036, 412.556, 52977.298 25/05/20,12:18:34,16,09,1, 11.9,1,1, 9.417, 10509.014, 412.567, 52977.321 25/05/20,12:18:34,17,09,1, 11.9,1,1, 9.417, 10509.032, 412.565, 52977.257 25/05/20,12:18:34,18,09,1, 11.9,1,1, 9.417, 10509.032, 412.557, 52977.306 25/05/20,12:18:34,19,09,1, 11.9,1,1, 9.417, 10509.053, 412.567, 52977.280 25/05/20,12:18:35,00,09,1, 12.0,1,1, 9.420, 10509.052, 412.567, 52977.280 25/05/20,12:18:35,01,09,1, 12.0,1,1, 9.420, 10509.080, 412.566, 52977.330 25/05/20,12:18:35,02,09,1, 12.0,1,1, 9.420, 10509.100, 412.566, 52977.319 25/05/20,12:18:35,03,09,1, 12.0,1,1, 9.420, 10509.090, 412.554, 52977.273 25/05/20,12:18:35,04,09,1, 12.0,1,1, 9.420, 10509.091, 412.553, 52977.358 25/05/20,12:18:35,05,09,1, 12.0,1,1, 9.420, 10509.092, 412.572, 52977.298 25/05/20,12:18:35,06,09,1, 12.0,1,1, 9.420, 10509.099, 412.574, 52977.409 25/05/20,12:18:35,07,09,1, 12.0,1,1, 9.420, 10509.042, 412.552, 52977.255 25/05/20,12:18:35,08,09,1, 12.0,1,1, 9.420, 10509.084, 412.556, 52977.279 25/05/20,12:18:35,09,09,1, 12.0,1,1, 9.420, 10509.072, 412.553, 52977.304 25/05/20,12:18:35,10,09,1, 12.0,1,1, 9.420, 10509.077, 412.542, 52977.280 25/05/20,12:18:35,11,09,1, 12.0,1,1, 9.420, 10509.086, 412.533, 52977.251 25/05/20,12:18:35,12,09,1, 12.0,1,1, 9.420, 10509.070, 412.544, 52977.253 25/05/20,12:18:35,13,09,1, 12.0,1,1, 9.420, 10509.106, 412.527, 52977.226 25/05/20,12:18:35,14,09,1, 12.0,1,1, 9.420, 10509.100, 412.537, 52977.298 25/05/20,12:18:35,15,09,1, 12.0,1,1, 9.420, 10509.090, 412.547, 52977.267 25/05/20,12:18:35,16,09,1, 12.0,1,1, 9.420, 10509.112, 412.557, 52977.259 25/05/20,12:18:35,17,09,1, 12.0,1,1, 9.420, 10509.112, 412.552, 52977.288 25/05/20,12:18:35,18,09,1, 12.0,1,1, 9.420, 10509.126, 412.545, 52977.232 25/05/20,12:18:35,19,09,1, 12.0,1,1, 9.420, 10509.136, 412.574, 52977.272 25/05/20,12:18:36,00,10,1, 11.9,1,1, 9.416, 10509.136, 412.574, 52977.272 25/05/20,12:18:36,01,10,1, 11.9,1,1, 9.416, 10509.153, 412.582, 52977.271 25/05/20,12:18:36,02,10,1, 11.9,1,1, 9.416, 10509.164, 412.562, 52977.277 25/05/20,12:18:36,03,10,1, 11.9,1,1, 9.416, 10509.138, 412.565, 52977.270 25/05/20,12:18:36,04,10,1, 11.9,1,1, 9.416, 10509.159, 412.564, 52977.208 25/05/20,12:18:36,05,10,1, 11.9,1,1, 9.416, 10509.174, 412.577, 52977.267 25/05/20,12:18:36,06,10,1, 11.9,1,1, 9.416, 10509.168, 412.565, 52977.227 25/05/20,12:18:36,07,10,1, 11.9,1,1, 9.416, 10509.144, 412.574, 52977.254 25/05/20,12:18:36,08,10,1, 11.9,1,1, 9.416, 10509.176, 412.577, 52977.282 25/05/20,12:18:36,09,10,1, 11.9,1,1, 9.416, 10509.222, 412.574, 52977.252 25/05/20,12:18:36,10,10,1, 11.9,1,1, 9.416, 10509.197, 412.579, 52977.231 25/05/20,12:18:36,11,10,1, 11.9,1,1, 9.416, 10509.185, 412.579, 52977.253 25/05/20,12:18:36,12,10,1, 11.9,1,1, 9.416, 10509.195, 412.587, 52977.247 25/05/20,12:18:36,13,10,1, 11.9,1,1, 9.416, 10509.174, 412.612, 52977.290 25/05/20,12:18:36,14,10,1, 11.9,1,1, 9.416, 10509.214, 412.595, 52977.260 25/05/20,12:18:36,15,10,1, 11.9,1,1, 9.416, 10509.214, 412.624, 52977.266 25/05/20,12:18:36,16,10,1, 11.9,1,1, 9.416, 10509.221, 412.604, 52977.253 25/05/20,12:18:36,17,10,1, 11.9,1,1, 9.416, 10509.200, 412.617, 52977.265 25/05/20,12:18:36,18,10,1, 11.9,1,1, 9.416, 10509.225, 412.595, 52977.213 25/05/20,12:18:36,19,10,1, 11.9,1,1, 9.416, 10509.214, 412.599, 52977.311 25/05/20,12:18:37,00,08,1, 12.0,1,1, 9.423, 10509.211, 412.599, 52977.311 25/05/20,12:18:37,01,08,1, 12.0,1,1, 9.423, 10509.251, 412.600, 52977.235 25/05/20,12:18:37,02,08,1, 12.0,1,1, 9.423, 10509.218, 412.587, 52977.227 25/05/20,12:18:37,03,08,1, 12.0,1,1, 9.423, 10509.247, 412.588, 52977.228 25/05/20,12:18:37,04,08,1, 12.0,1,1, 9.423, 10509.251, 412.589, 52977.247 25/05/20,12:18:37,05,08,1, 12.0,1,1, 9.423, 10509.245, 412.602, 52977.246 25/05/20,12:18:37,06,08,1, 12.0,1,1, 9.423, 10509.270, 412.616, 52977.191 25/05/20,12:18:37,07,08,1, 12.0,1,1, 9.423, 10509.251, 412.606, 52977.291 25/05/20,12:18:37,08,08,1, 12.0,1,1, 9.423, 10509.256, 412.610, 52977.215 25/05/20,12:18:37,09,08,1, 12.0,1,1, 9.423, 10509.274, 412.587, 52977.215 25/05/20,12:18:37,10,08,1, 12.0,1,1, 9.423, 10509.266, 412.598, 52977.257 25/05/20,12:18:37,11,08,1, 12.0,1,1, 9.423, 10509.268, 412.607, 52977.236 25/05/20,12:18:37,12,08,1, 12.0,1,1, 9.423, 10509.303, 412.590, 52977.203 25/05/20,12:18:37,13,08,1, 12.0,1,1, 9.423, 10509.288, 412.618, 52977.214 25/05/20,12:18:37,14,08,1, 12.0,1,1, 9.423, 10509.310, 412.630, 52977.247 25/05/20,12:18:37,15,08,1, 12.0,1,1, 9.423, 10509.305, 412.627, 52977.239 25/05/20,12:18:37,16,08,1, 12.0,1,1, 9.423, 10509.343, 412.631, 52977.205 25/05/20,12:18:37,17,08,1, 12.0,1,1, 9.423, 10509.328, 412.621, 52977.203 25/05/20,12:18:37,18,08,1, 12.0,1,1, 9.423, 10509.330, 412.610, 52977.238 25/05/20,12:18:37,19,08,1, 12.0,1,1, 9.423, 10509.349, 412.633, 52977.228 25/05/20,12:18:38,00,08,1, 11.9,1,1, 9.421, 10509.344, 412.633, 52977.228 25/05/20,12:18:38,01,08,1, 11.9,1,1, 9.421, 10509.366, 412.628, 52977.258 25/05/20,12:18:38,02,08,1, 11.9,1,1, 9.421, 10509.359, 412.644, 52977.280 25/05/20,12:18:38,03,08,1, 11.9,1,1, 9.421, 10509.365, 412.643, 52977.255 25/05/20,12:18:38,04,08,1, 11.9,1,1, 9.421, 10509.367, 412.631, 52977.197 25/05/20,12:18:38,05,08,1, 11.9,1,1, 9.421, 10509.381, 412.620, 52977.189 25/05/20,12:18:38,06,08,1, 11.9,1,1, 9.421, 10509.376, 412.634, 52977.194 25/05/20,12:18:38,07,08,1, 11.9,1,1, 9.421, 10509.376, 412.618, 52977.198 25/05/20,12:18:38,08,08,1, 11.9,1,1, 9.421, 10509.384, 412.644, 52977.244 25/05/20,12:18:38,09,08,1, 11.9,1,1, 9.421, 10509.402, 412.640, 52977.188 25/05/20,12:18:38,10,08,1, 11.9,1,1, 9.421, 10509.398, 412.651, 52977.315 25/05/20,12:18:38,11,08,1, 11.9,1,1, 9.421, 10509.422, 412.643, 52977.276 25/05/20,12:18:38,12,08,1, 11.9,1,1, 9.421, 10509.429, 412.680, 52977.263 25/05/20,12:18:38,13,08,1, 11.9,1,1, 9.421, 10509.442, 412.689, 52977.282 25/05/20,12:18:38,14,08,1, 11.9,1,1, 9.421, 10509.428, 412.659, 52977.220 25/05/20,12:18:38,15,08,1, 11.9,1,1, 9.421, 10509.440, 412.664, 52977.238 25/05/20,12:18:38,16,08,1, 11.9,1,1, 9.421, 10509.445, 412.685, 52977.231 25/05/20,12:18:38,17,08,1, 11.9,1,1, 9.421, 10509.413, 412.672, 52977.178 25/05/20,12:18:38,18,08,1, 11.9,1,1, 9.421, 10509.443, 412.700, 52977.215 25/05/20,12:18:38,19,08,1, 11.9,1,1, 9.421, 10509.420, 412.680, 52977.271 25/05/20,12:18:39,00,08,1, 11.9,1,1, 9.417, 10509.419, 412.680, 52977.271 25/05/20,12:18:39,01,08,1, 11.9,1,1, 9.417, 10509.460, 412.676, 52977.200 25/05/20,12:18:39,02,08,1, 11.9,1,1, 9.417, 10509.485, 412.673, 52977.263 25/05/20,12:18:39,03,08,1, 11.9,1,1, 9.417, 10509.498, 412.690, 52977.216 25/05/20,12:18:39,04,08,1, 11.9,1,1, 9.417, 10509.482, 412.676, 52977.214 25/05/20,12:18:39,05,08,1, 11.9,1,1, 9.417, 10509.521, 412.694, 52977.223 25/05/20,12:18:39,06,08,1, 11.9,1,1, 9.417, 10509.490, 412.707, 52977.229 25/05/20,12:18:39,07,08,1, 11.9,1,1, 9.417, 10509.488, 412.721, 52977.195 25/05/20,12:18:39,08,08,1, 11.9,1,1, 9.417, 10509.522, 412.733, 52977.236 25/05/20,12:18:39,09,08,1, 11.9,1,1, 9.417, 10509.494, 412.702, 52977.259 25/05/20,12:18:39,10,08,1, 11.9,1,1, 9.417, 10509.513, 412.706, 52977.214 25/05/20,12:18:39,11,08,1, 11.9,1,1, 9.417, 10509.534, 412.726, 52977.180 25/05/20,12:18:39,12,08,1, 11.9,1,1, 9.417, 10509.539, 412.729, 52977.254 25/05/20,12:18:39,13,08,1, 11.9,1,1, 9.417, 10509.537, 412.699, 52977.189 25/05/20,12:18:39,14,08,1, 11.9,1,1, 9.417, 10509.571, 412.709, 52977.130 25/05/20,12:18:39,15,08,1, 11.9,1,1, 9.417, 10509.494, 412.734, 52977.238 25/05/20,12:18:39,16,08,1, 11.9,1,1, 9.417, 10509.564, 412.719, 52977.152 25/05/20,12:18:39,17,08,1, 11.9,1,1, 9.417, 10509.563, 412.718, 52977.212 25/05/20,12:18:39,18,08,1, 11.9,1,1, 9.417, 10509.551, 412.733, 52977.152 25/05/20,12:18:39,19,08,1, 11.9,1,1, 9.417, 10509.580, 412.744, 52977.190 25/05/20,12:18:40,00,08,1, 11.9,1,1, 9.418, 10509.578, 412.744, 52977.190 25/05/20,12:18:40,01,08,1, 11.9,1,1, 9.418, 10509.612, 412.741, 52977.170 25/05/20,12:18:40,02,08,1, 11.9,1,1, 9.418, 10509.612, 412.753, 52977.188 25/05/20,12:18:40,03,08,1, 11.9,1,1, 9.418, 10509.605, 412.766, 52977.227 25/05/20,12:18:40,04,08,1, 11.9,1,1, 9.418, 10509.604, 412.755, 52977.216 25/05/20,12:18:40,05,08,1, 11.9,1,1, 9.418, 10509.619, 412.734, 52977.185 25/05/20,12:18:40,06,08,1, 11.9,1,1, 9.418, 10509.621, 412.740, 52977.149 25/05/20,12:18:40,07,08,1, 11.9,1,1, 9.418, 10509.618, 412.754, 52977.201 25/05/20,12:18:40,08,08,1, 11.9,1,1, 9.418, 10509.645, 412.751, 52977.171 25/05/20,12:18:40,09,08,1, 11.9,1,1, 9.418, 10509.643, 412.797, 52977.208 25/05/20,12:18:40,10,08,1, 11.9,1,1, 9.418, 10509.666, 412.767, 52977.160 25/05/20,12:18:40,11,08,1, 11.9,1,1, 9.418, 10509.675, 412.782, 52977.157 25/05/20,12:18:40,12,08,1, 11.9,1,1, 9.418, 10509.690, 412.767, 52977.233 25/05/20,12:18:40,13,08,1, 11.9,1,1, 9.418, 10509.673, 412.770, 52977.177 25/05/20,12:18:40,14,08,1, 11.9,1,1, 9.418, 10509.696, 412.788, 52977.165 25/05/20,12:18:40,15,08,1, 11.9,1,1, 9.418, 10509.683, 412.759, 52977.138 25/05/20,12:18:40,16,08,1, 11.9,1,1, 9.418, 10509.674, 412.760, 52977.145 25/05/20,12:18:40,17,08,1, 11.9,1,1, 9.418, 10509.699, 412.775, 52977.148 25/05/20,12:18:40,18,08,1, 11.9,1,1, 9.418, 10509.696, 412.799, 52977.116 25/05/20,12:18:40,19,08,1, 11.9,1,1, 9.418, 10509.707, 412.791, 52977.141 25/05/20,12:18:41,00,08,1, 11.9,1,1, 9.417, 10509.703, 412.791, 52977.141 25/05/20,12:18:41,01,08,1, 11.9,1,1, 9.417, 10509.755, 412.787, 52977.128 25/05/20,12:18:41,02,08,1, 11.9,1,1, 9.417, 10509.739, 412.791, 52977.170 25/05/20,12:18:41,03,08,1, 11.9,1,1, 9.417, 10509.768, 412.781, 52977.122 25/05/20,12:18:41,04,08,1, 11.9,1,1, 9.417, 10509.736, 412.786, 52977.164 25/05/20,12:18:41,05,08,1, 11.9,1,1, 9.417, 10509.763, 412.770, 52977.127 25/05/20,12:18:41,06,08,1, 11.9,1,1, 9.417, 10509.771, 412.808, 52977.196 25/05/20,12:18:41,07,08,1, 11.9,1,1, 9.417, 10509.757, 412.789, 52977.156 25/05/20,12:18:41,08,08,1, 11.9,1,1, 9.417, 10509.784, 412.790, 52977.144 25/05/20,12:18:41,09,08,1, 11.9,1,1, 9.417, 10509.799, 412.802, 52977.180 25/05/20,12:18:41,10,08,1, 11.9,1,1, 9.417, 10509.805, 412.781, 52977.153 25/05/20,12:18:41,11,08,1, 11.9,1,1, 9.417, 10509.791, 412.810, 52977.195 25/05/20,12:18:41,12,08,1, 11.9,1,1, 9.417, 10509.792, 412.780, 52977.132 25/05/20,12:18:41,13,08,1, 11.9,1,1, 9.417, 10509.794, 412.792, 52977.150 25/05/20,12:18:41,14,08,1, 11.9,1,1, 9.417, 10509.817, 412.789, 52977.085 25/05/20,12:18:41,15,08,1, 11.9,1,1, 9.417, 10509.810, 412.781, 52977.142 25/05/20,12:18:41,16,08,1, 11.9,1,1, 9.417, 10509.821, 412.772, 52977.151 25/05/20,12:18:41,17,08,1, 11.9,1,1, 9.417, 10509.878, 412.822, 52977.112 25/05/20,12:18:41,18,08,1, 11.9,1,1, 9.417, 10509.853, 412.804, 52977.165 25/05/20,12:18:41,19,08,1, 11.9,1,1, 9.417, 10509.886, 412.811, 52977.162 25/05/20,12:18:42,00,08,1, 12.0,1,1, 9.419, 10509.878, 412.811, 52977.162 25/05/20,12:18:42,01,08,1, 12.0,1,1, 9.419, 10509.912, 412.816, 52977.128 25/05/20,12:18:42,02,08,1, 12.0,1,1, 9.419, 10509.872, 412.833, 52977.109 25/05/20,12:18:42,03,08,1, 12.0,1,1, 9.419, 10509.884, 412.824, 52977.118 25/05/20,12:18:42,04,08,1, 12.0,1,1, 9.419, 10509.889, 412.832, 52977.148 25/05/20,12:18:42,05,08,1, 12.0,1,1, 9.419, 10509.895, 412.810, 52977.147 25/05/20,12:18:42,06,08,1, 12.0,1,1, 9.419, 10509.942, 412.818, 52977.124 25/05/20,12:18:42,07,08,1, 12.0,1,1, 9.419, 10509.925, 412.781, 52977.019 25/05/20,12:18:42,08,08,1, 12.0,1,1, 9.419, 10509.946, 412.808, 52977.114 25/05/20,12:18:42,09,08,1, 12.0,1,1, 9.419, 10509.938, 412.805, 52977.110 25/05/20,12:18:42,10,08,1, 12.0,1,1, 9.419, 10509.954, 412.797, 52977.138 25/05/20,12:18:42,11,08,1, 12.0,1,1, 9.419, 10509.944, 412.805, 52977.067 25/05/20,12:18:42,12,08,1, 12.0,1,1, 9.419, 10509.981, 412.798, 52976.955 25/05/20,12:18:42,13,08,1, 12.0,1,1, 9.419, 10509.986, 412.792, 52977.049 25/05/20,12:18:42,14,08,1, 12.0,1,1, 9.419, 10510.007, 412.820, 52977.034 25/05/20,12:18:42,15,08,1, 12.0,1,1, 9.419, 10509.988, 412.809, 52977.065 25/05/20,12:18:42,16,08,1, 12.0,1,1, 9.419, 10509.998, 412.791, 52977.046 25/05/20,12:18:42,17,08,1, 12.0,1,1, 9.419, 10509.998, 412.850, 52977.099 25/05/20,12:18:42,18,08,1, 12.0,1,1, 9.419, 10510.009, 412.813, 52977.100 25/05/20,12:18:42,19,08,1, 12.0,1,1, 9.419, 10510.001, 412.824, 52977.052 25/05/20,12:18:43,00,08,1, 11.9,1,1, 9.423, 10509.995, 412.824, 52977.052 25/05/20,12:18:43,01,08,1, 11.9,1,1, 9.423, 10510.031, 412.823, 52977.078 25/05/20,12:18:43,02,08,1, 11.9,1,1, 9.423, 10510.036, 412.800, 52977.040 25/05/20,12:18:43,03,08,1, 11.9,1,1, 9.423, 10510.050, 412.816, 52977.085 25/05/20,12:18:43,04,08,1, 11.9,1,1, 9.423, 10510.058, 412.835, 52977.032 25/05/20,12:18:43,05,08,1, 11.9,1,1, 9.423, 10510.040, 412.830, 52977.039 25/05/20,12:18:43,06,08,1, 11.9,1,1, 9.423, 10510.060, 412.823, 52977.015 25/05/20,12:18:43,07,08,1, 11.9,1,1, 9.423, 10510.071, 412.820, 52977.039 25/05/20,12:18:43,08,08,1, 11.9,1,1, 9.423, 10510.112, 412.826, 52977.012 25/05/20,12:18:43,09,08,1, 11.9,1,1, 9.423, 10510.084, 412.825, 52977.019 25/05/20,12:18:43,10,08,1, 11.9,1,1, 9.423, 10510.103, 412.811, 52977.060 25/05/20,12:18:43,11,08,1, 11.9,1,1, 9.423, 10510.079, 412.861, 52977.106 25/05/20,12:18:43,12,08,1, 11.9,1,1, 9.423, 10510.085, 412.828, 52977.022 25/05/20,12:18:43,13,08,1, 11.9,1,1, 9.423, 10510.110, 412.817, 52977.000 25/05/20,12:18:43,14,08,1, 11.9,1,1, 9.423, 10510.124, 412.809, 52977.070 25/05/20,12:18:43,15,08,1, 11.9,1,1, 9.423, 10510.130, 412.836, 52977.072 25/05/20,12:18:43,16,08,1, 11.9,1,1, 9.423, 10510.142, 412.836, 52977.013 25/05/20,12:18:43,17,08,1, 11.9,1,1, 9.423, 10510.106, 412.807, 52977.032 25/05/20,12:18:43,18,08,1, 11.9,1,1, 9.423, 10510.136, 412.820, 52976.979 25/05/20,12:18:43,19,08,1, 11.9,1,1, 9.423, 10510.143, 412.828, 52976.982 25/05/20,12:18:44,00,08,1, 11.9,1,1, 9.420, 10510.137, 412.828, 52976.982 25/05/20,12:18:44,01,08,1, 11.9,1,1, 9.420, 10510.177, 412.811, 52977.053 25/05/20,12:18:44,02,08,1, 11.9,1,1, 9.420, 10510.171, 412.824, 52977.017 25/05/20,12:18:44,03,08,1, 11.9,1,1, 9.420, 10510.180, 412.836, 52977.008 25/05/20,12:18:44,04,08,1, 11.9,1,1, 9.420, 10510.181, 412.821, 52977.031 25/05/20,12:18:44,05,08,1, 11.9,1,1, 9.420, 10510.198, 412.847, 52977.006 25/05/20,12:18:44,06,08,1, 11.9,1,1, 9.420, 10510.194, 412.823, 52977.034 25/05/20,12:18:44,07,08,1, 11.9,1,1, 9.420, 10510.203, 412.823, 52977.033 25/05/20,12:18:44,08,08,1, 11.9,1,1, 9.420, 10510.222, 412.815, 52977.069 25/05/20,12:18:44,09,08,1, 11.9,1,1, 9.420, 10510.219, 412.819, 52976.933 25/05/20,12:18:44,10,08,1, 11.9,1,1, 9.420, 10510.215, 412.829, 52977.029 25/05/20,12:18:44,11,08,1, 11.9,1,1, 9.420, 10510.220, 412.830, 52977.064 25/05/20,12:18:44,12,08,1, 11.9,1,1, 9.420, 10510.249, 412.814, 52977.056 25/05/20,12:18:44,13,08,1, 11.9,1,1, 9.420, 10510.248, 412.836, 52977.033 25/05/20,12:18:44,14,08,1, 11.9,1,1, 9.420, 10510.263, 412.812, 52977.024 25/05/20,12:18:44,15,08,1, 11.9,1,1, 9.420, 10510.273, 412.846, 52977.057 25/05/20,12:18:44,16,08,1, 11.9,1,1, 9.420, 10510.274, 412.842, 52977.005 25/05/20,12:18:44,17,08,1, 11.9,1,1, 9.420, 10510.298, 412.808, 52976.980 25/05/20,12:18:44,18,08,1, 11.9,1,1, 9.420, 10510.289, 412.849, 52976.981 25/05/20,12:18:44,19,08,1, 11.9,1,1, 9.420, 10510.318, 412.812, 52977.040 25/05/20,12:18:45,00,08,1, 11.9,1,1, 9.419, 10510.312, 412.812, 52977.040 25/05/20,12:18:45,01,08,1, 11.9,1,1, 9.419, 10510.302, 412.832, 52976.998 25/05/20,12:18:45,02,08,1, 11.9,1,1, 9.419, 10510.307, 412.834, 52977.170 25/05/20,12:18:45,03,08,1, 11.9,1,1, 9.419, 10510.337, 412.821, 52976.965 25/05/20,12:18:45,04,08,1, 11.9,1,1, 9.419, 10510.354, 412.814, 52976.942 25/05/20,12:18:45,05,08,1, 11.9,1,1, 9.419, 10510.342, 412.826, 52977.012 25/05/20,12:18:45,06,08,1, 11.9,1,1, 9.419, 10510.374, 412.840, 52977.011 25/05/20,12:18:45,07,08,1, 11.9,1,1, 9.419, 10510.372, 412.809, 52976.924 25/05/20,12:18:45,08,08,1, 11.9,1,1, 9.419, 10510.363, 412.849, 52976.981 25/05/20,12:18:45,09,08,1, 11.9,1,1, 9.419, 10510.371, 412.807, 52976.927 25/05/20,12:18:45,10,08,1, 11.9,1,1, 9.419, 10510.360, 412.819, 52976.940 25/05/20,12:18:45,11,08,1, 11.9,1,1, 9.419, 10510.373, 412.829, 52976.977 25/05/20,12:18:45,12,08,1, 11.9,1,1, 9.419, 10510.368, 412.825, 52976.977 25/05/20,12:18:45,13,08,1, 11.9,1,1, 9.419, 10510.396, 412.827, 52976.933 25/05/20,12:18:45,14,08,1, 11.9,1,1, 9.419, 10510.407, 412.815, 52976.930 25/05/20,12:18:45,15,08,1, 11.9,1,1, 9.419, 10510.381, 412.825, 52977.011 25/05/20,12:18:45,16,08,1, 11.9,1,1, 9.419, 10510.399, 412.815, 52976.888 25/05/20,12:18:45,17,08,1, 11.9,1,1, 9.419, 10510.424, 412.812, 52976.958 25/05/20,12:18:45,18,08,1, 11.9,1,1, 9.419, 10510.438, 412.782, 52976.965 25/05/20,12:18:45,19,08,1, 11.9,1,1, 9.419, 10510.464, 412.800, 52976.953 25/05/20,12:18:46,00,08,1, 11.9,1,1, 9.420, 10510.463, 412.800, 52976.953 25/05/20,12:18:46,01,08,1, 11.9,1,1, 9.420, 10510.467, 412.834, 52976.879 25/05/20,12:18:46,02,08,1, 11.9,1,1, 9.420, 10510.469, 412.841, 52976.933 25/05/20,12:18:46,03,08,1, 11.9,1,1, 9.420, 10510.473, 412.824, 52976.973 25/05/20,12:18:46,04,08,1, 11.9,1,1, 9.420, 10510.473, 412.822, 52976.944 25/05/20,12:18:46,05,08,1, 11.9,1,1, 9.420, 10510.475, 412.842, 52976.988 25/05/20,12:18:46,06,08,1, 11.9,1,1, 9.420, 10510.503, 412.822, 52976.947 25/05/20,12:18:46,07,08,1, 11.9,1,1, 9.420, 10510.516, 412.843, 52976.961 25/05/20,12:18:46,08,08,1, 11.9,1,1, 9.420, 10510.544, 412.827, 52976.895 25/05/20,12:18:46,09,08,1, 11.9,1,1, 9.420, 10510.523, 412.830, 52976.879 25/05/20,12:18:46,10,08,1, 11.9,1,1, 9.420, 10510.563, 412.830, 52976.892 25/05/20,12:18:46,11,08,1, 11.9,1,1, 9.420, 10510.559, 412.829, 52976.927 25/05/20,12:18:46,12,08,1, 11.9,1,1, 9.420, 10510.535, 412.827, 52976.958 25/05/20,12:18:46,13,08,1, 11.9,1,1, 9.420, 10510.575, 412.816, 52976.925 25/05/20,12:18:46,14,08,1, 11.9,1,1, 9.420, 10510.580, 412.822, 52976.885 25/05/20,12:18:46,15,08,1, 11.9,1,1, 9.420, 10510.582, 412.818, 52976.938 25/05/20,12:18:46,16,08,1, 11.9,1,1, 9.420, 10510.587, 412.828, 52976.888 25/05/20,12:18:46,17,08,1, 11.9,1,1, 9.420, 10510.568, 412.834, 52976.894 25/05/20,12:18:46,18,08,1, 11.9,1,1, 9.420, 10510.594, 412.820, 52976.925 25/05/20,12:18:46,19,08,1, 11.9,1,1, 9.420, 10510.611, 412.815, 52976.836 25/05/20,12:18:47,00,08,1, 12.0,1,1, 9.421, 10510.604, 412.815, 52976.836 25/05/20,12:18:47,01,08,1, 12.0,1,1, 9.421, 10510.631, 412.823, 52976.872 25/05/20,12:18:47,02,08,1, 12.0,1,1, 9.421, 10510.625, 412.824, 52976.858 25/05/20,12:18:47,03,08,1, 12.0,1,1, 9.421, 10510.618, 412.814, 52976.873 25/05/20,12:18:47,04,08,1, 12.0,1,1, 9.421, 10510.664, 412.824, 52977.016 25/05/20,12:18:47,05,08,1, 12.0,1,1, 9.421, 10510.651, 412.811, 52976.801 25/05/20,12:18:47,06,08,1, 12.0,1,1, 9.421, 10510.637, 412.827, 52976.881 25/05/20,12:18:47,07,08,1, 12.0,1,1, 9.421, 10510.693, 412.818, 52976.818 25/05/20,12:18:47,08,08,1, 12.0,1,1, 9.421, 10510.662, 412.842, 52976.979 25/05/20,12:18:47,09,08,1, 12.0,1,1, 9.421, 10510.679, 412.818, 52976.946 25/05/20,12:18:47,10,08,1, 12.0,1,1, 9.421, 10510.684, 412.838, 52976.859 25/05/20,12:18:47,11,08,1, 12.0,1,1, 9.421, 10510.715, 412.806, 52976.867 25/05/20,12:18:47,12,08,1, 12.0,1,1, 9.421, 10510.699, 412.816, 52976.922 25/05/20,12:18:47,13,08,1, 12.0,1,1, 9.421, 10510.720, 412.784, 52976.890 25/05/20,12:18:47,14,08,1, 12.0,1,1, 9.421, 10510.745, 412.810, 52976.870 25/05/20,12:18:47,15,08,1, 12.0,1,1, 9.421, 10510.743, 412.816, 52976.916 25/05/20,12:18:47,16,08,1, 12.0,1,1, 9.421, 10510.755, 412.803, 52976.861 25/05/20,12:18:47,17,08,1, 12.0,1,1, 9.421, 10510.767, 412.785, 52976.924 25/05/20,12:18:47,18,08,1, 12.0,1,1, 9.421, 10510.778, 412.803, 52976.883 25/05/20,12:18:47,19,08,1, 12.0,1,1, 9.421, 10510.763, 412.819, 52976.867 25/05/20,12:18:48,00,08,1, 12.0,1,1, 9.421, 10510.763, 412.819, 52976.867 25/05/20,12:18:48,01,08,1, 12.0,1,1, 9.421, 10510.776, 412.794, 52976.810 25/05/20,12:18:48,02,08,1, 12.0,1,1, 9.421, 10510.789, 412.823, 52976.861 25/05/20,12:18:48,03,08,1, 12.0,1,1, 9.421, 10510.788, 412.810, 52976.768 25/05/20,12:18:48,04,08,1, 12.0,1,1, 9.421, 10510.820, 412.818, 52976.912 25/05/20,12:18:48,05,08,1, 12.0,1,1, 9.421, 10510.819, 412.813, 52976.842 25/05/20,12:18:48,06,08,1, 12.0,1,1, 9.421, 10510.827, 412.796, 52976.841 25/05/20,12:18:48,07,08,1, 12.0,1,1, 9.421, 10510.834, 412.813, 52976.814 25/05/20,12:18:48,08,08,1, 12.0,1,1, 9.421, 10510.831, 412.805, 52976.804 25/05/20,12:18:48,09,08,1, 12.0,1,1, 9.421, 10510.857, 412.793, 52976.880 25/05/20,12:18:48,10,08,1, 12.0,1,1, 9.421, 10510.858, 412.806, 52976.800 25/05/20,12:18:48,11,08,1, 12.0,1,1, 9.421, 10510.840, 412.817, 52976.853 25/05/20,12:18:48,12,08,1, 12.0,1,1, 9.421, 10510.885, 412.801, 52976.896 25/05/20,12:18:48,13,08,1, 12.0,1,1, 9.421, 10510.871, 412.804, 52976.867 25/05/20,12:18:48,14,08,1, 12.0,1,1, 9.421, 10510.890, 412.807, 52976.827 25/05/20,12:18:48,15,08,1, 12.0,1,1, 9.421, 10510.920, 412.802, 52976.837 25/05/20,12:18:48,16,08,1, 12.0,1,1, 9.421, 10510.927, 412.809, 52976.828 25/05/20,12:18:48,17,08,1, 12.0,1,1, 9.421, 10510.929, 412.801, 52976.778 25/05/20,12:18:48,18,08,1, 12.0,1,1, 9.421, 10510.954, 412.807, 52976.820 25/05/20,12:18:48,19,08,1, 12.0,1,1, 9.421, 10510.922, 412.798, 52976.794 25/05/20,12:18:49,00,08,1, 11.9,1,1, 9.425, 10510.921, 412.798, 52976.794 25/05/20,12:18:49,01,08,1, 11.9,1,1, 9.425, 10510.977, 412.803, 52976.751 25/05/20,12:18:49,02,08,1, 11.9,1,1, 9.425, 10510.969, 412.795, 52976.792 25/05/20,12:18:49,03,08,1, 11.9,1,1, 9.425, 10510.996, 412.818, 52976.762 25/05/20,12:18:49,04,08,1, 11.9,1,1, 9.425, 10510.994, 412.821, 52976.815 25/05/20,12:18:49,05,08,1, 11.9,1,1, 9.425, 10511.000, 412.785, 52976.838 25/05/20,12:18:49,06,08,1, 11.9,1,1, 9.425, 10511.027, 412.797, 52976.827 25/05/20,12:18:49,07,08,1, 11.9,1,1, 9.425, 10511.030, 412.788, 52976.792 25/05/20,12:18:49,08,08,1, 11.9,1,1, 9.425, 10511.015, 412.768, 52976.791 25/05/20,12:18:49,09,08,1, 11.9,1,1, 9.425, 10511.005, 412.764, 52976.775 25/05/20,12:18:49,10,08,1, 11.9,1,1, 9.425, 10511.058, 412.797, 52976.747 25/05/20,12:18:49,11,08,1, 11.9,1,1, 9.425, 10511.063, 412.796, 52976.762 25/05/20,12:18:49,12,08,1, 11.9,1,1, 9.425, 10511.075, 412.772, 52976.793 25/05/20,12:18:49,13,08,1, 11.9,1,1, 9.425, 10511.083, 412.784, 52976.791 25/05/20,12:18:49,14,08,1, 11.9,1,1, 9.425, 10511.067, 412.764, 52976.726 25/05/20,12:18:49,15,08,1, 11.9,1,1, 9.425, 10511.093, 412.766, 52976.726 25/05/20,12:18:49,16,08,1, 11.9,1,1, 9.425, 10511.099, 412.764, 52976.729 25/05/20,12:18:49,17,08,1, 11.9,1,1, 9.425, 10511.110, 412.762, 52976.685 25/05/20,12:18:49,18,08,1, 11.9,1,1, 9.425, 10511.095, 412.774, 52976.788 25/05/20,12:18:49,19,08,1, 11.9,1,1, 9.425, 10511.138, 412.755, 52976.708 25/05/20,12:18:50,00,08,1, 11.9,1,1, 9.422, 10511.130, 412.755, 52976.708 25/05/20,12:18:50,01,08,1, 11.9,1,1, 9.422, 10511.128, 412.762, 52976.739 25/05/20,12:18:50,02,08,1, 11.9,1,1, 9.422, 10511.136, 412.773, 52976.740 25/05/20,12:18:50,03,08,1, 11.9,1,1, 9.422, 10511.152, 412.775, 52976.750 25/05/20,12:18:50,04,08,1, 11.9,1,1, 9.422, 10511.165, 412.759, 52976.679 25/05/20,12:18:50,05,08,1, 11.9,1,1, 9.422, 10511.179, 412.743, 52976.719 25/05/20,12:18:50,06,08,1, 11.9,1,1, 9.422, 10511.179, 412.763, 52976.714 25/05/20,12:18:50,07,08,1, 11.9,1,1, 9.422, 10511.183, 412.775, 52976.694 25/05/20,12:18:50,08,08,1, 11.9,1,1, 9.422, 10511.193, 412.769, 52976.718 25/05/20,12:18:50,09,08,1, 11.9,1,1, 9.422, 10511.190, 412.778, 52976.733 25/05/20,12:18:50,10,08,1, 11.9,1,1, 9.422, 10511.209, 412.757, 52976.750 25/05/20,12:18:50,11,08,1, 11.9,1,1, 9.422, 10511.209, 412.769, 52976.726 25/05/20,12:18:50,12,08,1, 11.9,1,1, 9.422, 10511.213, 412.752, 52976.714 25/05/20,12:18:50,13,08,1, 11.9,1,1, 9.422, 10511.203, 412.775, 52976.729 25/05/20,12:18:50,14,08,1, 11.9,1,1, 9.422, 10511.250, 412.740, 52976.690 25/05/20,12:18:50,15,08,1, 11.9,1,1, 9.422, 10511.227, 412.754, 52976.656 25/05/20,12:18:50,16,08,1, 11.9,1,1, 9.422, 10511.242, 412.752, 52976.656 25/05/20,12:18:50,17,08,1, 11.9,1,1, 9.422, 10511.234, 412.740, 52976.782 25/05/20,12:18:50,18,08,1, 11.9,1,1, 9.422, 10511.247, 412.721, 52976.625 25/05/20,12:18:50,19,08,1, 11.9,1,1, 9.422, 10511.261, 412.720, 52976.700 25/05/20,12:18:51,00,08,1, 11.9,1,1, 9.422, 10511.255, 412.720, 52976.700 25/05/20,12:18:51,01,08,1, 11.9,1,1, 9.422, 10511.257, 412.710, 52976.596 25/05/20,12:18:51,02,08,1, 11.9,1,1, 9.422, 10511.280, 412.698, 52976.606 25/05/20,12:18:51,03,08,1, 11.9,1,1, 9.422, 10511.299, 412.721, 52976.696 25/05/20,12:18:51,04,08,1, 11.9,1,1, 9.422, 10511.286, 412.709, 52976.566 25/05/20,12:18:51,05,08,1, 11.9,1,1, 9.422, 10511.281, 412.730, 52976.634 25/05/20,12:18:51,06,08,1, 11.9,1,1, 9.422, 10511.277, 412.712, 52976.660 25/05/20,12:18:51,07,08,1, 11.9,1,1, 9.422, 10511.292, 412.701, 52976.706 25/05/20,12:18:51,08,08,1, 11.9,1,1, 9.422, 10511.317, 412.700, 52976.617 25/05/20,12:18:51,09,08,1, 11.9,1,1, 9.422, 10511.289, 412.714, 52976.667 25/05/20,12:18:51,10,08,1, 11.9,1,1, 9.422, 10511.319, 412.732, 52976.614 25/05/20,12:18:51,11,08,1, 11.9,1,1, 9.422, 10511.326, 412.724, 52976.574 25/05/20,12:18:51,12,08,1, 11.9,1,1, 9.422, 10511.357, 412.736, 52976.649 25/05/20,12:18:51,13,08,1, 11.9,1,1, 9.422, 10511.380, 412.689, 52976.665 25/05/20,12:18:51,14,08,1, 11.9,1,1, 9.422, 10511.368, 412.751, 52976.676 25/05/20,12:18:51,15,08,1, 11.9,1,1, 9.422, 10511.378, 412.728, 52976.546 25/05/20,12:18:51,16,08,1, 11.9,1,1, 9.422, 10511.391, 412.731, 52976.576 25/05/20,12:18:51,17,08,1, 11.9,1,1, 9.422, 10511.385, 412.735, 52976.584 25/05/20,12:18:51,18,08,1, 11.9,1,1, 9.422, 10511.403, 412.707, 52976.658 25/05/20,12:18:51,19,08,1, 11.9,1,1, 9.422, 10511.409, 412.720, 52976.621 25/05/20,12:18:52,00,07,1, 11.9,1,1, 9.421, 10511.405, 412.720, 52976.621 25/05/20,12:18:52,01,07,1, 11.9,1,1, 9.421, 10511.420, 412.723, 52976.611 25/05/20,12:18:52,02,07,1, 11.9,1,1, 9.421, 10511.434, 412.709, 52976.592 25/05/20,12:18:52,03,07,1, 11.9,1,1, 9.421, 10511.420, 412.714, 52976.589 25/05/20,12:18:52,04,07,1, 11.9,1,1, 9.421, 10511.439, 412.708, 52976.591 25/05/20,12:18:52,05,07,1, 11.9,1,1, 9.421, 10511.464, 412.728, 52976.660 25/05/20,12:18:52,06,07,1, 11.9,1,1, 9.421, 10511.467, 412.699, 52976.588 25/05/20,12:18:52,07,07,1, 11.9,1,1, 9.421, 10511.495, 412.698, 52976.563 25/05/20,12:18:52,08,07,1, 11.9,1,1, 9.421, 10511.489, 412.723, 52976.563 25/05/20,12:18:52,09,07,1, 11.9,1,1, 9.421, 10511.483, 412.723, 52976.586 25/05/20,12:18:52,10,07,1, 11.9,1,1, 9.421, 10511.492, 412.713, 52976.587 25/05/20,12:18:52,11,07,1, 11.9,1,1, 9.421, 10511.511, 412.725, 52976.611 25/05/20,12:18:52,12,07,1, 11.9,1,1, 9.421, 10511.513, 412.734, 52976.584 25/05/20,12:18:52,13,07,1, 11.9,1,1, 9.421, 10511.516, 412.716, 52976.612 25/05/20,12:18:52,14,07,1, 11.9,1,1, 9.421, 10511.559, 412.724, 52976.540 25/05/20,12:18:52,15,07,1, 11.9,1,1, 9.421, 10511.558, 412.729, 52976.609 25/05/20,12:18:52,16,07,1, 11.9,1,1, 9.421, 10511.574, 412.736, 52976.597 25/05/20,12:18:52,17,07,1, 11.9,1,1, 9.421, 10511.580, 412.726, 52976.503 25/05/20,12:18:52,18,07,1, 11.9,1,1, 9.421, 10511.618, 412.715, 52976.539 25/05/20,12:18:52,19,07,1, 11.9,1,1, 9.421, 10511.602, 412.696, 52976.471 25/05/20,12:18:53,00,07,1, 11.8,1,1, 9.422, 10511.597, 412.696, 52976.471 25/05/20,12:18:53,01,07,1, 11.8,1,1, 9.422, 10511.631, 412.723, 52976.538 25/05/20,12:18:53,02,07,1, 11.8,1,1, 9.422, 10511.611, 412.698, 52976.507 25/05/20,12:18:53,03,07,1, 11.8,1,1, 9.422, 10511.629, 412.701, 52976.564 25/05/20,12:18:53,04,07,1, 11.8,1,1, 9.422, 10511.626, 412.692, 52976.538 25/05/20,12:18:53,05,07,1, 11.8,1,1, 9.422, 10511.636, 412.700, 52976.512 25/05/20,12:18:53,06,07,1, 11.8,1,1, 9.422, 10511.657, 412.691, 52976.581 25/05/20,12:18:53,07,07,1, 11.8,1,1, 9.422, 10511.672, 412.700, 52976.540 25/05/20,12:18:53,08,07,1, 11.8,1,1, 9.422, 10511.668, 412.704, 52976.550 25/05/20,12:18:53,09,07,1, 11.8,1,1, 9.422, 10511.660, 412.677, 52976.528 25/05/20,12:18:53,10,07,1, 11.8,1,1, 9.422, 10511.689, 412.685, 52976.535 25/05/20,12:18:53,11,07,1, 11.8,1,1, 9.422, 10511.722, 412.657, 52976.453 25/05/20,12:18:53,12,07,1, 11.8,1,1, 9.422, 10511.722, 412.705, 52976.519 25/05/20,12:18:53,13,07,1, 11.8,1,1, 9.422, 10511.716, 412.684, 52976.566 25/05/20,12:18:53,14,07,1, 11.8,1,1, 9.422, 10511.747, 412.680, 52976.560 25/05/20,12:18:53,15,07,1, 11.8,1,1, 9.422, 10511.773, 412.674, 52976.510 25/05/20,12:18:53,16,07,1, 11.8,1,1, 9.422, 10511.771, 412.703, 52976.542 25/05/20,12:18:53,17,07,1, 11.8,1,1, 9.422, 10511.783, 412.685, 52976.484 25/05/20,12:18:53,18,07,1, 11.8,1,1, 9.422, 10511.800, 412.676, 52976.532 25/05/20,12:18:53,19,07,1, 11.8,1,1, 9.422, 10511.791, 412.686, 52976.465 25/05/20,12:18:54,00,07,1, 11.9,1,1, 9.420, 10511.789, 412.686, 52976.465 25/05/20,12:18:54,01,07,1, 11.9,1,1, 9.420, 10511.795, 412.684, 52976.510 25/05/20,12:18:54,02,07,1, 11.9,1,1, 9.420, 10511.828, 412.647, 52976.470 25/05/20,12:18:54,03,07,1, 11.9,1,1, 9.420, 10511.837, 412.645, 52976.490 25/05/20,12:18:54,04,07,1, 11.9,1,1, 9.420, 10511.822, 412.656, 52976.502 25/05/20,12:18:54,05,07,1, 11.9,1,1, 9.420, 10511.858, 412.645, 52976.488 25/05/20,12:18:54,06,07,1, 11.9,1,1, 9.420, 10511.834, 412.645, 52976.513 25/05/20,12:18:54,07,07,1, 11.9,1,1, 9.420, 10511.866, 412.639, 52976.420 25/05/20,12:18:54,08,07,1, 11.9,1,1, 9.420, 10511.842, 412.643, 52976.484 25/05/20,12:18:54,09,07,1, 11.9,1,1, 9.420, 10511.859, 412.627, 52976.439 25/05/20,12:18:54,10,07,1, 11.9,1,1, 9.420, 10511.859, 412.623, 52976.438 25/05/20,12:18:54,11,07,1, 11.9,1,1, 9.420, 10511.878, 412.632, 52976.474 25/05/20,12:18:54,12,07,1, 11.9,1,1, 9.420, 10511.887, 412.653, 52976.529 25/05/20,12:18:54,13,07,1, 11.9,1,1, 9.420, 10511.871, 412.625, 52976.472 25/05/20,12:18:54,14,07,1, 11.9,1,1, 9.420, 10511.881, 412.659, 52976.457 25/05/20,12:18:54,15,07,1, 11.9,1,1, 9.420, 10511.886, 412.617, 52976.416 25/05/20,12:18:54,16,07,1, 11.9,1,1, 9.420, 10511.889, 412.631, 52976.442 25/05/20,12:18:54,17,07,1, 11.9,1,1, 9.420, 10511.892, 412.621, 52976.456 25/05/20,12:18:54,18,07,1, 11.9,1,1, 9.420, 10511.925, 412.627, 52976.507 25/05/20,12:18:54,19,07,1, 11.9,1,1, 9.420, 10511.907, 412.614, 52976.440 25/05/20,12:18:55,00,07,1, 11.9,1,1, 9.424, 10511.906, 412.614, 52976.440 25/05/20,12:18:55,01,07,1, 11.9,1,1, 9.424, 10511.945, 412.654, 52976.470 25/05/20,12:18:55,02,07,1, 11.9,1,1, 9.424, 10511.965, 412.639, 52976.435 25/05/20,12:18:55,03,07,1, 11.9,1,1, 9.424, 10511.985, 412.619, 52976.449 25/05/20,12:18:55,04,07,1, 11.9,1,1, 9.424, 10512.005, 412.614, 52976.491 25/05/20,12:18:55,05,07,1, 11.9,1,1, 9.424, 10511.989, 412.611, 52976.391 25/05/20,12:18:55,06,07,1, 11.9,1,1, 9.424, 10511.988, 412.609, 52976.388 25/05/20,12:18:55,07,07,1, 11.9,1,1, 9.424, 10512.012, 412.615, 52976.460 25/05/20,12:18:55,08,07,1, 11.9,1,1, 9.424, 10512.008, 412.605, 52976.398 25/05/20,12:18:55,09,07,1, 11.9,1,1, 9.424, 10512.026, 412.623, 52976.416 25/05/20,12:18:55,10,07,1, 11.9,1,1, 9.424, 10512.049, 412.593, 52976.420 25/05/20,12:18:55,11,07,1, 11.9,1,1, 9.424, 10512.045, 412.606, 52976.385 25/05/20,12:18:55,12,07,1, 11.9,1,1, 9.424, 10512.039, 412.585, 52976.403 25/05/20,12:18:55,13,07,1, 11.9,1,1, 9.424, 10512.052, 412.606, 52976.422 25/05/20,12:18:55,14,07,1, 11.9,1,1, 9.424, 10512.073, 412.574, 52976.440 25/05/20,12:18:55,15,07,1, 11.9,1,1, 9.424, 10512.063, 412.586, 52976.323 25/05/20,12:18:55,16,07,1, 11.9,1,1, 9.424, 10512.100, 412.576, 52976.408 25/05/20,12:18:55,17,07,1, 11.9,1,1, 9.424, 10512.128, 412.609, 52976.401 25/05/20,12:18:55,18,07,1, 11.9,1,1, 9.424, 10512.110, 412.588, 52976.403 25/05/20,12:18:55,19,07,1, 11.9,1,1, 9.424, 10512.131, 412.590, 52976.392 25/05/20,12:18:56,00,07,1, 11.9,1,1, 9.421, 10512.123, 412.590, 52976.392 25/05/20,12:18:56,01,07,1, 11.9,1,1, 9.421, 10512.165, 412.590, 52976.416 25/05/20,12:18:56,02,07,1, 11.9,1,1, 9.421, 10512.161, 412.590, 52976.368 25/05/20,12:18:56,03,07,1, 11.9,1,1, 9.421, 10512.169, 412.601, 52976.379 25/05/20,12:18:56,04,07,1, 11.9,1,1, 9.421, 10512.185, 412.595, 52976.328 25/05/20,12:18:56,05,07,1, 11.9,1,1, 9.421, 10512.201, 412.587, 52976.409 25/05/20,12:18:56,06,07,1, 11.9,1,1, 9.421, 10512.183, 412.579, 52976.360 25/05/20,12:18:56,07,07,1, 11.9,1,1, 9.421, 10512.213, 412.566, 52976.398 25/05/20,12:18:56,08,07,1, 11.9,1,1, 9.421, 10512.213, 412.575, 52976.337 25/05/20,12:18:56,09,07,1, 11.9,1,1, 9.421, 10512.199, 412.563, 52976.369 25/05/20,12:18:56,10,07,1, 11.9,1,1, 9.421, 10512.211, 412.573, 52976.348 25/05/20,12:18:56,11,07,1, 11.9,1,1, 9.421, 10512.249, 412.559, 52976.327 25/05/20,12:18:56,12,07,1, 11.9,1,1, 9.421, 10512.234, 412.566, 52976.404 25/05/20,12:18:56,13,07,1, 11.9,1,1, 9.421, 10512.229, 412.556, 52976.373 25/05/20,12:18:56,14,07,1, 11.9,1,1, 9.421, 10512.259, 412.555, 52976.284 25/05/20,12:18:56,15,07,1, 11.9,1,1, 9.421, 10512.243, 412.535, 52976.304 25/05/20,12:18:56,16,07,1, 11.9,1,1, 9.421, 10512.279, 412.538, 52976.318 25/05/20,12:18:56,17,07,1, 11.9,1,1, 9.421, 10512.266, 412.517, 52976.280 25/05/20,12:18:56,18,07,1, 11.9,1,1, 9.421, 10512.272, 412.524, 52976.403 25/05/20,12:18:56,19,07,1, 11.9,1,1, 9.421, 10512.298, 412.520, 52976.315 25/05/20,12:18:57,00,08,1, 11.9,1,1, 9.420, 10512.290, 412.520, 52976.315 25/05/20,12:18:57,01,08,1, 11.9,1,1, 9.420, 10512.309, 412.547, 52976.371 25/05/20,12:18:57,02,08,1, 11.9,1,1, 9.420, 10512.325, 412.516, 52976.402 25/05/20,12:18:57,03,08,1, 11.9,1,1, 9.420, 10512.294, 412.573, 52976.426 25/05/20,12:18:57,04,08,1, 11.9,1,1, 9.420, 10512.334, 412.542, 52976.409 25/05/20,12:18:57,05,08,1, 11.9,1,1, 9.420, 10512.326, 412.539, 52976.423 25/05/20,12:18:57,06,08,1, 11.9,1,1, 9.420, 10512.361, 412.518, 52976.411 25/05/20,12:18:57,07,08,1, 11.9,1,1, 9.420, 10512.355, 412.520, 52976.405 25/05/20,12:18:57,08,08,1, 11.9,1,1, 9.420, 10512.331, 412.490, 52976.369 25/05/20,12:18:57,09,08,1, 11.9,1,1, 9.420, 10512.358, 412.495, 52976.358 25/05/20,12:18:57,10,08,1, 11.9,1,1, 9.420, 10512.354, 412.500, 52976.443 25/05/20,12:18:57,11,08,1, 11.9,1,1, 9.420, 10512.365, 412.516, 52976.452 25/05/20,12:18:57,12,08,1, 11.9,1,1, 9.420, 10512.387, 412.508, 52976.341 25/05/20,12:18:57,13,08,1, 11.9,1,1, 9.420, 10512.385, 412.493, 52976.377 25/05/20,12:18:57,14,08,1, 11.9,1,1, 9.420, 10512.403, 412.495, 52976.431 25/05/20,12:18:57,15,08,1, 11.9,1,1, 9.420, 10512.430, 412.489, 52976.402 25/05/20,12:18:57,16,08,1, 11.9,1,1, 9.420, 10512.410, 412.483, 52976.449 25/05/20,12:18:57,17,08,1, 11.9,1,1, 9.420, 10512.415, 412.461, 52976.347 25/05/20,12:18:57,18,08,1, 11.9,1,1, 9.420, 10512.442, 412.480, 52976.366 25/05/20,12:18:57,19,08,1, 11.9,1,1, 9.420, 10512.457, 412.493, 52976.372 25/05/20,12:18:58,00,08,1, 11.9,1,1, 9.422, 10512.449, 412.493, 52976.372 25/05/20,12:18:58,01,08,1, 11.9,1,1, 9.422, 10512.443, 412.460, 52976.410 25/05/20,12:18:58,02,08,1, 11.9,1,1, 9.422, 10512.454, 412.478, 52976.373 25/05/20,12:18:58,03,08,1, 11.9,1,1, 9.422, 10512.460, 412.485, 52976.380 25/05/20,12:18:58,04,08,1, 11.9,1,1, 9.422, 10512.495, 412.465, 52976.368 25/05/20,12:18:58,05,08,1, 11.9,1,1, 9.422, 10512.483, 412.465, 52976.346 25/05/20,12:18:58,06,08,1, 11.9,1,1, 9.422, 10512.498, 412.470, 52976.365 25/05/20,12:18:58,07,08,1, 11.9,1,1, 9.422, 10512.517, 412.448, 52976.333 25/05/20,12:18:58,08,08,1, 11.9,1,1, 9.422, 10512.513, 412.451, 52976.343 25/05/20,12:18:58,09,08,1, 11.9,1,1, 9.422, 10512.530, 412.467, 52976.345 25/05/20,12:18:58,10,08,1, 11.9,1,1, 9.422, 10512.575, 412.474, 52976.324 25/05/20,12:18:58,11,08,1, 11.9,1,1, 9.422, 10512.570, 412.475, 52976.416 25/05/20,12:18:58,12,08,1, 11.9,1,1, 9.422, 10512.585, 412.483, 52976.394 25/05/20,12:18:58,13,08,1, 11.9,1,1, 9.422, 10512.608, 412.466, 52976.322 25/05/20,12:18:58,14,08,1, 11.9,1,1, 9.422, 10512.604, 412.488, 52976.354 25/05/20,12:18:58,15,08,1, 11.9,1,1, 9.422, 10512.616, 412.484, 52976.317 25/05/20,12:18:58,16,08,1, 11.9,1,1, 9.422, 10512.628, 412.473, 52976.382 25/05/20,12:18:58,17,08,1, 11.9,1,1, 9.422, 10512.638, 412.496, 52976.422 25/05/20,12:18:58,18,08,1, 11.9,1,1, 9.422, 10512.631, 412.470, 52976.379 25/05/20,12:18:58,19,08,1, 11.9,1,1, 9.422, 10512.649, 412.454, 52976.348 25/05/20,12:18:59,00,08,1, 11.8,1,1, 9.420, 10512.649, 412.454, 52976.348 25/05/20,12:18:59,01,08,1, 11.8,1,1, 9.420, 10512.696, 412.478, 52976.328 25/05/20,12:18:59,02,08,1, 11.8,1,1, 9.420, 10512.660, 412.449, 52976.311 25/05/20,12:18:59,03,08,1, 11.8,1,1, 9.420, 10512.685, 412.444, 52976.430 25/05/20,12:18:59,04,08,1, 11.8,1,1, 9.420, 10512.680, 412.430, 52976.348 25/05/20,12:18:59,05,08,1, 11.8,1,1, 9.420, 10512.707, 412.413, 52976.307 25/05/20,12:18:59,06,08,1, 11.8,1,1, 9.420, 10512.724, 412.429, 52976.267 25/05/20,12:18:59,07,08,1, 11.8,1,1, 9.420, 10512.708, 412.441, 52976.356 25/05/20,12:18:59,08,08,1, 11.8,1,1, 9.420, 10512.727, 412.427, 52976.283 25/05/20,12:18:59,09,08,1, 11.8,1,1, 9.420, 10512.721, 412.453, 52976.301 25/05/20,12:18:59,10,08,1, 11.8,1,1, 9.420, 10512.751, 412.426, 52976.339 25/05/20,12:18:59,11,08,1, 11.8,1,1, 9.420, 10512.730, 412.438, 52976.330 25/05/20,12:18:59,12,08,1, 11.8,1,1, 9.420, 10512.797, 412.424, 52976.345 25/05/20,12:18:59,13,08,1, 11.8,1,1, 9.420, 10512.782, 412.425, 52976.270 25/05/20,12:18:59,14,08,1, 11.8,1,1, 9.420, 10512.795, 412.417, 52976.302 25/05/20,12:18:59,15,08,1, 11.8,1,1, 9.420, 10512.829, 412.421, 52976.279 25/05/20,12:18:59,16,08,1, 11.8,1,1, 9.420, 10512.803, 412.435, 52976.306 25/05/20,12:18:59,17,08,1, 11.8,1,1, 9.420, 10512.837, 412.406, 52976.357 25/05/20,12:18:59,18,08,1, 11.8,1,1, 9.420, 10512.850, 412.404, 52976.323 25/05/20,12:18:59,19,08,1, 11.8,1,1, 9.420, 10512.828, 412.425, 52976.297 25/05/20,12:19:00,00,08,1, 11.9,1,1, 9.421, 10512.824, 412.425, 52976.297 25/05/20,12:19:00,01,08,1, 11.9,1,1, 9.421, 10512.854, 412.408, 52976.289 25/05/20,12:19:00,02,08,1, 11.9,1,1, 9.421, 10512.882, 412.391, 52976.148 25/05/20,12:19:00,03,08,1, 11.9,1,1, 9.421, 10512.882, 412.372, 52976.113 25/05/20,12:19:00,04,08,1, 11.9,1,1, 9.421, 10512.902, 412.374, 52976.170 25/05/20,12:19:00,05,08,1, 11.9,1,1, 9.421, 10512.896, 412.386, 52976.176 25/05/20,12:19:00,06,08,1, 11.9,1,1, 9.421, 10512.913, 412.396, 52976.109 25/05/20,12:19:00,07,08,1, 11.9,1,1, 9.421, 10512.922, 412.384, 52976.226 25/05/20,12:19:00,08,08,1, 11.9,1,1, 9.421, 10512.924, 412.382, 52976.148 25/05/20,12:19:00,09,08,1, 11.9,1,1, 9.421, 10512.942, 412.393, 52976.136 25/05/20,12:19:00,10,08,1, 11.9,1,1, 9.421, 10512.940, 412.383, 52976.130 25/05/20,12:19:00,11,08,1, 11.9,1,1, 9.421, 10512.974, 412.393, 52976.181 25/05/20,12:19:00,12,08,1, 11.9,1,1, 9.421, 10512.965, 412.354, 52976.154 25/05/20,12:19:00,13,08,1, 11.9,1,1, 9.421, 10512.974, 412.361, 52976.070 25/05/20,12:19:00,14,08,1, 11.9,1,1, 9.421, 10513.009, 412.368, 52976.081 25/05/20,12:19:00,15,08,1, 11.9,1,1, 9.421, 10513.000, 412.371, 52976.043 25/05/20,12:19:00,16,08,1, 11.9,1,1, 9.421, 10513.002, 412.374, 52976.126 25/05/20,12:19:00,17,08,1, 11.9,1,1, 9.421, 10513.034, 412.376, 52976.116 25/05/20,12:19:00,18,08,1, 11.9,1,1, 9.421, 10513.033, 412.365, 52976.142 25/05/20,12:19:00,19,08,1, 11.9,1,1, 9.421, 10513.064, 412.360, 52976.098 25/05/20,12:19:01,00,09,1, 11.9,1,1, 9.420, 10513.058, 412.360, 52976.098 25/05/20,12:19:01,01,09,1, 11.9,1,1, 9.420, 10513.067, 412.350, 52976.121 25/05/20,12:19:01,02,09,1, 11.9,1,1, 9.420, 10513.073, 412.396, 52976.141 25/05/20,12:19:01,03,09,1, 11.9,1,1, 9.420, 10513.088, 412.354, 52976.150 25/05/20,12:19:01,04,09,1, 11.9,1,1, 9.420, 10513.080, 412.339, 52976.057 25/05/20,12:19:01,05,09,1, 11.9,1,1, 9.420, 10513.086, 412.370, 52976.087 25/05/20,12:19:01,06,09,1, 11.9,1,1, 9.420, 10513.085, 412.350, 52976.092 25/05/20,12:19:01,07,09,1, 11.9,1,1, 9.420, 10513.123, 412.359, 52976.138 25/05/20,12:19:01,08,09,1, 11.9,1,1, 9.420, 10513.121, 412.326, 52976.148 25/05/20,12:19:01,09,09,1, 11.9,1,1, 9.420, 10513.133, 412.353, 52976.143 25/05/20,12:19:01,10,09,1, 11.9,1,1, 9.420, 10513.147, 412.348, 52976.099 25/05/20,12:19:01,11,09,1, 11.9,1,1, 9.420, 10513.146, 412.343, 52976.116 25/05/20,12:19:01,12,09,1, 11.9,1,1, 9.420, 10513.142, 412.332, 52976.077 25/05/20,12:19:01,13,09,1, 11.9,1,1, 9.420, 10513.168, 412.308, 52976.050 25/05/20,12:19:01,14,09,1, 11.9,1,1, 9.420, 10513.159, 412.331, 52976.048 25/05/20,12:19:01,15,09,1, 11.9,1,1, 9.420, 10513.167, 412.302, 52975.921 25/05/20,12:19:01,16,09,1, 11.9,1,1, 9.420, 10513.199, 412.334, 52976.093 25/05/20,12:19:01,17,09,1, 11.9,1,1, 9.420, 10513.206, 412.332, 52976.113 25/05/20,12:19:01,18,09,1, 11.9,1,1, 9.420, 10513.225, 412.310, 52975.872 25/05/20,12:19:01,19,09,1, 11.9,1,1, 9.420, 10513.195, 412.337, 52976.115 25/05/20,12:19:02,00,08,1, 11.9,1,1, 9.420, 10513.191, 412.337, 52976.115 25/05/20,12:19:02,01,08,1, 11.9,1,1, 9.420, 10513.193, 412.331, 52976.053 25/05/20,12:19:02,02,08,1, 11.9,1,1, 9.420, 10513.211, 412.324, 52976.059 25/05/20,12:19:02,03,08,1, 11.9,1,1, 9.420, 10513.224, 412.292, 52976.062 25/05/20,12:19:02,04,08,1, 11.9,1,1, 9.420, 10513.247, 412.303, 52976.068 25/05/20,12:19:02,05,08,1, 11.9,1,1, 9.420, 10513.243, 412.318, 52976.057 25/05/20,12:19:02,06,08,1, 11.9,1,1, 9.420, 10513.238, 412.304, 52976.058 25/05/20,12:19:02,07,08,1, 11.9,1,1, 9.420, 10513.262, 412.276, 52976.069 25/05/20,12:19:02,08,08,1, 11.9,1,1, 9.420, 10513.264, 412.293, 52975.972 25/05/20,12:19:02,09,08,1, 11.9,1,1, 9.420, 10513.271, 412.288, 52975.980 25/05/20,12:19:02,10,08,1, 11.9,1,1, 9.420, 10513.295, 412.292, 52976.080 25/05/20,12:19:02,11,08,1, 11.9,1,1, 9.420, 10513.286, 412.289, 52976.026 25/05/20,12:19:02,12,08,1, 11.9,1,1, 9.420, 10513.281, 412.290, 52976.006 25/05/20,12:19:02,13,08,1, 11.9,1,1, 9.420, 10513.302, 412.300, 52976.068 25/05/20,12:19:02,14,08,1, 11.9,1,1, 9.420, 10513.298, 412.296, 52976.026 25/05/20,12:19:02,15,08,1, 11.9,1,1, 9.420, 10513.308, 412.277, 52975.984 25/05/20,12:19:02,16,08,1, 11.9,1,1, 9.420, 10513.335, 412.271, 52976.006 25/05/20,12:19:02,17,08,1, 11.9,1,1, 9.420, 10513.374, 412.263, 52976.021 25/05/20,12:19:02,18,08,1, 11.9,1,1, 9.420, 10513.379, 412.269, 52975.991 25/05/20,12:19:02,19,08,1, 11.9,1,1, 9.420, 10513.373, 412.276, 52976.029 25/05/20,12:19:03,00,09,1, 12.0,1,1, 9.418, 10513.366, 412.276, 52976.029 25/05/20,12:19:03,01,09,1, 12.0,1,1, 9.418, 10513.342, 412.280, 52976.035 25/05/20,12:19:03,02,09,1, 12.0,1,1, 9.418, 10513.372, 412.272, 52976.036 25/05/20,12:19:03,03,09,1, 12.0,1,1, 9.418, 10513.402, 412.282, 52975.959 25/05/20,12:19:03,04,09,1, 12.0,1,1, 9.418, 10513.381, 412.267, 52975.938 25/05/20,12:19:03,05,09,1, 12.0,1,1, 9.418, 10513.403, 412.254, 52975.911 25/05/20,12:19:03,06,09,1, 12.0,1,1, 9.418, 10513.432, 412.260, 52975.938 25/05/20,12:19:03,07,09,1, 12.0,1,1, 9.418, 10513.434, 412.279, 52975.980 25/05/20,12:19:03,08,09,1, 12.0,1,1, 9.418, 10513.445, 412.236, 52975.935 25/05/20,12:19:03,09,09,1, 12.0,1,1, 9.418, 10513.441, 412.263, 52975.955 25/05/20,12:19:03,10,09,1, 12.0,1,1, 9.418, 10513.466, 412.272, 52975.960 25/05/20,12:19:03,11,09,1, 12.0,1,1, 9.418, 10513.468, 412.259, 52975.969 25/05/20,12:19:03,12,09,1, 12.0,1,1, 9.418, 10513.489, 412.248, 52976.008 25/05/20,12:19:03,13,09,1, 12.0,1,1, 9.418, 10513.501, 412.282, 52976.018 25/05/20,12:19:03,14,09,1, 12.0,1,1, 9.418, 10513.493, 412.266, 52975.992 25/05/20,12:19:03,15,09,1, 12.0,1,1, 9.418, 10513.523, 412.263, 52975.922 25/05/20,12:19:03,16,09,1, 12.0,1,1, 9.418, 10513.528, 412.264, 52975.962 25/05/20,12:19:03,17,09,1, 12.0,1,1, 9.418, 10513.551, 412.269, 52975.988 25/05/20,12:19:03,18,09,1, 12.0,1,1, 9.418, 10513.540, 412.231, 52975.929 25/05/20,12:19:03,19,09,1, 12.0,1,1, 9.418, 10513.562, 412.252, 52975.960 25/05/20,12:19:04,00,10,1, 11.9,1,1, 9.422, 10513.558, 412.252, 52975.960 25/05/20,12:19:04,01,10,1, 11.9,1,1, 9.422, 10513.601, 412.229, 52975.968 25/05/20,12:19:04,02,10,1, 11.9,1,1, 9.422, 10513.583, 412.250, 52975.950 25/05/20,12:19:04,03,10,1, 11.9,1,1, 9.422, 10513.585, 412.246, 52975.983 25/05/20,12:19:04,04,10,1, 11.9,1,1, 9.422, 10513.592, 412.206, 52975.909 25/05/20,12:19:04,05,10,1, 11.9,1,1, 9.422, 10513.586, 412.182, 52975.923 25/05/20,12:19:04,06,10,1, 11.9,1,1, 9.422, 10513.599, 412.234, 52975.988 25/05/20,12:19:04,07,10,1, 11.9,1,1, 9.422, 10513.600, 412.177, 52975.877 25/05/20,12:19:04,08,10,1, 11.9,1,1, 9.422, 10513.594, 412.199, 52975.917 25/05/20,12:19:04,09,10,1, 11.9,1,1, 9.422, 10513.632, 412.215, 52975.936 25/05/20,12:19:04,10,10,1, 11.9,1,1, 9.422, 10513.639, 412.191, 52975.924 25/05/20,12:19:04,11,10,1, 11.9,1,1, 9.422, 10513.612, 412.203, 52975.924 25/05/20,12:19:04,12,10,1, 11.9,1,1, 9.422, 10513.657, 412.198, 52975.860 25/05/20,12:19:04,13,10,1, 11.9,1,1, 9.422, 10513.637, 412.196, 52975.906 25/05/20,12:19:04,14,10,1, 11.9,1,1, 9.422, 10513.655, 412.201, 52975.919 25/05/20,12:19:04,15,10,1, 11.9,1,1, 9.422, 10513.689, 412.211, 52975.940 25/05/20,12:19:04,16,10,1, 11.9,1,1, 9.422, 10513.682, 412.226, 52975.902 25/05/20,12:19:04,17,10,1, 11.9,1,1, 9.422, 10513.712, 412.191, 52975.910 25/05/20,12:19:04,18,10,1, 11.9,1,1, 9.422, 10513.749, 412.207, 52975.893 25/05/20,12:19:04,19,10,1, 11.9,1,1, 9.422, 10513.726, 412.199, 52975.972 25/05/20,12:19:05,00,09,1, 12.0,1,1, 9.422, 10513.725, 412.199, 52975.972 25/05/20,12:19:05,01,09,1, 12.0,1,1, 9.422, 10513.739, 412.203, 52975.865 25/05/20,12:19:05,02,09,1, 12.0,1,1, 9.422, 10513.768, 412.225, 52975.928 25/05/20,12:19:05,03,09,1, 12.0,1,1, 9.422, 10513.796, 412.190, 52975.946 25/05/20,12:19:05,04,09,1, 12.0,1,1, 9.422, 10513.814, 412.198, 52975.909 25/05/20,12:19:05,05,09,1, 12.0,1,1, 9.422, 10513.800, 412.196, 52975.910 25/05/20,12:19:05,06,09,1, 12.0,1,1, 9.422, 10513.830, 412.221, 52975.923 25/05/20,12:19:05,07,09,1, 12.0,1,1, 9.422, 10513.826, 412.181, 52975.919 25/05/20,12:19:05,08,09,1, 12.0,1,1, 9.422, 10513.820, 412.174, 52975.912 25/05/20,12:19:05,09,09,1, 12.0,1,1, 9.422, 10513.844, 412.170, 52975.892 25/05/20,12:19:05,10,09,1, 12.0,1,1, 9.422, 10513.857, 412.173, 52975.925 25/05/20,12:19:05,11,09,1, 12.0,1,1, 9.422, 10513.839, 412.164, 52975.908 25/05/20,12:19:05,12,09,1, 12.0,1,1, 9.422, 10513.877, 412.175, 52975.914 25/05/20,12:19:05,13,09,1, 12.0,1,1, 9.422, 10513.889, 412.174, 52975.879 25/05/20,12:19:05,14,09,1, 12.0,1,1, 9.422, 10513.865, 412.160, 52975.909 25/05/20,12:19:05,15,09,1, 12.0,1,1, 9.422, 10513.877, 412.178, 52975.900 25/05/20,12:19:05,16,09,1, 12.0,1,1, 9.422, 10513.908, 412.163, 52975.865 25/05/20,12:19:05,17,09,1, 12.0,1,1, 9.422, 10513.908, 412.160, 52975.896 25/05/20,12:19:05,18,09,1, 12.0,1,1, 9.422, 10513.918, 412.151, 52975.909 25/05/20,12:19:05,19,09,1, 12.0,1,1, 9.422, 10513.899, 412.152, 52975.847 25/05/20,12:19:06,00,09,1, 11.9,1,1, 9.419, 10513.892, 412.152, 52975.847 25/05/20,12:19:06,01,09,1, 11.9,1,1, 9.419, 10513.944, 412.135, 52975.861 25/05/20,12:19:06,02,09,1, 11.9,1,1, 9.419, 10513.947, 412.125, 52975.810 25/05/20,12:19:06,03,09,1, 11.9,1,1, 9.419, 10513.955, 412.148, 52975.887 25/05/20,12:19:06,04,09,1, 11.9,1,1, 9.419, 10513.993, 412.153, 52975.877 25/05/20,12:19:06,05,09,1, 11.9,1,1, 9.419, 10514.002, 412.152, 52975.779 25/05/20,12:19:06,06,09,1, 11.9,1,1, 9.419, 10513.983, 412.142, 52975.842 25/05/20,12:19:06,07,09,1, 11.9,1,1, 9.419, 10514.000, 412.144, 52975.912 25/05/20,12:19:06,08,09,1, 11.9,1,1, 9.419, 10514.010, 412.153, 52975.817 25/05/20,12:19:06,09,09,1, 11.9,1,1, 9.419, 10514.046, 412.136, 52975.866 25/05/20,12:19:06,10,09,1, 11.9,1,1, 9.419, 10514.037, 412.137, 52975.902 25/05/20,12:19:06,11,09,1, 11.9,1,1, 9.419, 10514.043, 412.135, 52975.784 25/05/20,12:19:06,12,09,1, 11.9,1,1, 9.419, 10514.052, 412.148, 52975.815 25/05/20,12:19:06,13,09,1, 11.9,1,1, 9.419, 10514.072, 412.122, 52975.845 25/05/20,12:19:06,14,09,1, 11.9,1,1, 9.419, 10514.081, 412.146, 52975.830 25/05/20,12:19:06,15,09,1, 11.9,1,1, 9.419, 10514.092, 412.138, 52975.865 25/05/20,12:19:06,16,09,1, 11.9,1,1, 9.419, 10514.079, 412.122, 52975.848 25/05/20,12:19:06,17,09,1, 11.9,1,1, 9.419, 10514.099, 412.133, 52975.806 25/05/20,12:19:06,18,09,1, 11.9,1,1, 9.419, 10514.098, 412.105, 52975.850 25/05/20,12:19:06,19,09,1, 11.9,1,1, 9.419, 10514.092, 412.135, 52975.815 25/05/20,12:19:07,00,09,1, 11.9,1,1, 9.422, 10514.084, 412.135, 52975.815 25/05/20,12:19:07,01,09,1, 11.9,1,1, 9.422, 10514.146, 412.111, 52975.817 25/05/20,12:19:07,02,09,1, 11.9,1,1, 9.422, 10514.139, 412.104, 52975.751 25/05/20,12:19:07,03,09,1, 11.9,1,1, 9.422, 10514.143, 412.083, 52975.848 25/05/20,12:19:07,04,09,1, 11.9,1,1, 9.422, 10514.143, 412.097, 52975.773 25/05/20,12:19:07,05,09,1, 11.9,1,1, 9.422, 10514.160, 412.101, 52975.784 25/05/20,12:19:07,06,09,1, 11.9,1,1, 9.422, 10514.170, 412.099, 52975.811 25/05/20,12:19:07,07,09,1, 11.9,1,1, 9.422, 10514.172, 412.079, 52975.766 25/05/20,12:19:07,08,09,1, 11.9,1,1, 9.422, 10514.170, 412.111, 52975.765 25/05/20,12:19:07,09,09,1, 11.9,1,1, 9.422, 10514.188, 412.107, 52975.848 25/05/20,12:19:07,10,09,1, 11.9,1,1, 9.422, 10514.195, 412.071, 52975.710 25/05/20,12:19:07,11,09,1, 11.9,1,1, 9.422, 10514.180, 412.066, 52975.726 25/05/20,12:19:07,12,09,1, 11.9,1,1, 9.422, 10514.193, 412.080, 52975.742 25/05/20,12:19:07,13,09,1, 11.9,1,1, 9.422, 10514.218, 412.085, 52975.770 25/05/20,12:19:07,14,09,1, 11.9,1,1, 9.422, 10514.212, 412.098, 52975.765 25/05/20,12:19:07,15,09,1, 11.9,1,1, 9.422, 10514.245, 412.064, 52975.711 25/05/20,12:19:07,16,09,1, 11.9,1,1, 9.422, 10514.242, 412.070, 52975.741 25/05/20,12:19:07,17,09,1, 11.9,1,1, 9.422, 10514.231, 412.065, 52975.736 25/05/20,12:19:07,18,09,1, 11.9,1,1, 9.422, 10514.267, 412.058, 52975.737 25/05/20,12:19:07,19,09,1, 11.9,1,1, 9.422, 10514.231, 412.052, 52975.776 25/05/20,12:19:08,00,07,1, 11.9,1,1, 9.423, 10514.226, 412.052, 52975.776 25/05/20,12:19:08,01,07,1, 11.9,1,1, 9.423, 10514.264, 412.036, 52975.716 25/05/20,12:19:08,02,07,1, 11.9,1,1, 9.423, 10514.278, 412.042, 52975.805 25/05/20,12:19:08,03,07,1, 11.9,1,1, 9.423, 10514.282, 412.046, 52975.670 25/05/20,12:19:08,04,07,1, 11.9,1,1, 9.423, 10514.289, 412.066, 52975.744 25/05/20,12:19:08,05,07,1, 11.9,1,1, 9.423, 10514.295, 412.073, 52975.765 25/05/20,12:19:08,06,07,1, 11.9,1,1, 9.423, 10514.314, 412.055, 52975.682 25/05/20,12:19:08,07,07,1, 11.9,1,1, 9.423, 10514.315, 412.078, 52975.733 25/05/20,12:19:08,08,07,1, 11.9,1,1, 9.423, 10514.336, 412.085, 52975.735 25/05/20,12:19:08,09,07,1, 11.9,1,1, 9.423, 10514.340, 412.060, 52975.670 25/05/20,12:19:08,10,07,1, 11.9,1,1, 9.423, 10514.358, 412.072, 52975.736 25/05/20,12:19:08,11,07,1, 11.9,1,1, 9.423, 10514.360, 412.077, 52975.766 25/05/20,12:19:08,12,07,1, 11.9,1,1, 9.423, 10514.366, 412.065, 52975.731 25/05/20,12:19:08,13,07,1, 11.9,1,1, 9.423, 10514.373, 412.060, 52975.703 25/05/20,12:19:08,14,07,1, 11.9,1,1, 9.423, 10514.401, 412.069, 52975.784 25/05/20,12:19:08,15,07,1, 11.9,1,1, 9.423, 10514.421, 412.071, 52975.758 25/05/20,12:19:08,16,07,1, 11.9,1,1, 9.423, 10514.431, 412.058, 52975.733 25/05/20,12:19:08,17,07,1, 11.9,1,1, 9.423, 10514.418, 412.076, 52975.746 25/05/20,12:19:08,18,07,1, 11.9,1,1, 9.423, 10514.442, 412.058, 52975.669 25/05/20,12:19:08,19,07,1, 11.9,1,1, 9.423, 10514.436, 412.048, 52975.680 25/05/20,12:19:09,00,07,1, 12.0,1,1, 9.420, 10514.435, 412.048, 52975.680 25/05/20,12:19:09,01,07,1, 12.0,1,1, 9.420, 10514.423, 412.043, 52975.689 25/05/20,12:19:09,02,07,1, 12.0,1,1, 9.420, 10514.462, 412.054, 52975.697 25/05/20,12:19:09,03,07,1, 12.0,1,1, 9.420, 10514.470, 412.052, 52975.733 25/05/20,12:19:09,04,07,1, 12.0,1,1, 9.420, 10514.453, 412.055, 52975.784 25/05/20,12:19:09,05,07,1, 12.0,1,1, 9.420, 10514.476, 412.080, 52975.766 25/05/20,12:19:09,06,07,1, 12.0,1,1, 9.420, 10514.479, 412.050, 52975.670 25/05/20,12:19:09,07,07,1, 12.0,1,1, 9.420, 10514.519, 412.031, 52975.863 25/05/20,12:19:09,08,07,1, 12.0,1,1, 9.420, 10514.495, 412.031, 52975.595 25/05/20,12:19:09,09,07,1, 12.0,1,1, 9.420, 10514.495, 412.025, 52975.664 25/05/20,12:19:09,10,07,1, 12.0,1,1, 9.420, 10514.519, 412.009, 52975.696 25/05/20,12:19:09,11,07,1, 12.0,1,1, 9.420, 10514.519, 412.047, 52975.723 25/05/20,12:19:09,12,07,1, 12.0,1,1, 9.420, 10514.535, 412.035, 52975.664 25/05/20,12:19:09,13,07,1, 12.0,1,1, 9.420, 10514.550, 412.018, 52975.649 25/05/20,12:19:09,14,07,1, 12.0,1,1, 9.420, 10514.546, 412.004, 52975.663 25/05/20,12:19:09,15,07,1, 12.0,1,1, 9.420, 10514.571, 412.020, 52975.649 25/05/20,12:19:09,16,07,1, 12.0,1,1, 9.420, 10514.573, 412.010, 52975.721 25/05/20,12:19:09,17,07,1, 12.0,1,1, 9.420, 10514.583, 412.035, 52975.669 25/05/20,12:19:09,18,07,1, 12.0,1,1, 9.420, 10514.592, 412.015, 52975.720 25/05/20,12:19:09,19,07,1, 12.0,1,1, 9.420, 10514.617, 412.031, 52975.685 25/05/20,12:19:10,00,07,1, 11.9,1,1, 9.420, 10514.610, 412.031, 52975.685 25/05/20,12:19:10,01,07,1, 11.9,1,1, 9.420, 10514.628, 412.028, 52975.725 25/05/20,12:19:10,02,07,1, 11.9,1,1, 9.420, 10514.613, 412.023, 52975.715 25/05/20,12:19:10,03,07,1, 11.9,1,1, 9.420, 10514.639, 412.047, 52975.740 25/05/20,12:19:10,04,07,1, 11.9,1,1, 9.420, 10514.630, 412.024, 52975.693 25/05/20,12:19:10,05,07,1, 11.9,1,1, 9.420, 10514.660, 412.021, 52975.706 25/05/20,12:19:10,06,07,1, 11.9,1,1, 9.420, 10514.641, 412.006, 52975.716 25/05/20,12:19:10,07,07,1, 11.9,1,1, 9.420, 10514.690, 412.029, 52975.682 25/05/20,12:19:10,08,07,1, 11.9,1,1, 9.420, 10514.664, 412.036, 52975.644 25/05/20,12:19:10,09,07,1, 11.9,1,1, 9.420, 10514.695, 412.018, 52975.676 25/05/20,12:19:10,10,07,1, 11.9,1,1, 9.420, 10514.700, 412.032, 52975.725 25/05/20,12:19:10,11,07,1, 11.9,1,1, 9.420, 10514.704, 412.028, 52975.620 25/05/20,12:19:10,12,07,1, 11.9,1,1, 9.420, 10514.706, 412.036, 52975.646 25/05/20,12:19:10,13,07,1, 11.9,1,1, 9.420, 10514.716, 412.008, 52975.668 25/05/20,12:19:10,14,07,1, 11.9,1,1, 9.420, 10514.716, 411.998, 52975.711 25/05/20,12:19:10,15,07,1, 11.9,1,1, 9.420, 10514.711, 412.012, 52975.607 25/05/20,12:19:10,16,07,1, 11.9,1,1, 9.420, 10514.703, 411.988, 52975.692 25/05/20,12:19:10,17,07,1, 11.9,1,1, 9.420, 10514.750, 411.998, 52975.570 25/05/20,12:19:10,18,07,1, 11.9,1,1, 9.420, 10514.739, 411.979, 52975.617 25/05/20,12:19:10,19,07,1, 11.9,1,1, 9.420, 10514.765, 412.002, 52975.606 25/05/20,12:19:11,00,08,1, 11.8,1,1, 9.419, 10514.760, 412.002, 52975.606 25/05/20,12:19:11,01,08,1, 11.8,1,1, 9.419, 10514.783, 411.998, 52975.683 25/05/20,12:19:11,02,08,1, 11.8,1,1, 9.419, 10514.807, 411.995, 52975.599 25/05/20,12:19:11,03,08,1, 11.8,1,1, 9.419, 10514.806, 412.008, 52975.576 25/05/20,12:19:11,04,08,1, 11.8,1,1, 9.419, 10514.826, 411.978, 52975.626 25/05/20,12:19:11,05,08,1, 11.8,1,1, 9.419, 10514.822, 412.005, 52975.641 25/05/20,12:19:11,06,08,1, 11.8,1,1, 9.419, 10514.831, 412.010, 52975.710 25/05/20,12:19:11,07,08,1, 11.8,1,1, 9.419, 10514.840, 412.006, 52975.714 25/05/20,12:19:11,08,08,1, 11.8,1,1, 9.419, 10514.859, 411.993, 52975.595 25/05/20,12:19:11,09,08,1, 11.8,1,1, 9.419, 10514.869, 411.986, 52975.626 25/05/20,12:19:11,10,08,1, 11.8,1,1, 9.419, 10514.877, 411.995, 52975.701 25/05/20,12:19:11,11,08,1, 11.8,1,1, 9.419, 10514.874, 411.995, 52975.579 25/05/20,12:19:11,12,08,1, 11.8,1,1, 9.419, 10514.897, 411.997, 52975.603 25/05/20,12:19:11,13,08,1, 11.8,1,1, 9.419, 10514.861, 412.007, 52975.650 25/05/20,12:19:11,14,08,1, 11.8,1,1, 9.419, 10514.873, 412.002, 52975.616 25/05/20,12:19:11,15,08,1, 11.8,1,1, 9.419, 10514.888, 411.991, 52975.630 25/05/20,12:19:11,16,08,1, 11.8,1,1, 9.419, 10514.914, 411.988, 52975.585 25/05/20,12:19:11,17,08,1, 11.8,1,1, 9.419, 10514.917, 411.986, 52975.680 25/05/20,12:19:11,18,08,1, 11.8,1,1, 9.419, 10514.918, 411.980, 52975.581 25/05/20,12:19:11,19,08,1, 11.8,1,1, 9.419, 10514.929, 411.995, 52975.630 25/05/20,12:19:12,00,07,1, 11.9,1,1, 9.420, 10514.927, 411.995, 52975.630 25/05/20,12:19:12,01,07,1, 11.9,1,1, 9.420, 10514.938, 411.983, 52975.579 25/05/20,12:19:12,02,07,1, 11.9,1,1, 9.420, 10514.962, 411.976, 52975.555 25/05/20,12:19:12,03,07,1, 11.9,1,1, 9.420, 10514.992, 411.984, 52975.599 25/05/20,12:19:12,04,07,1, 11.9,1,1, 9.420, 10514.994, 411.975, 52975.615 25/05/20,12:19:12,05,07,1, 11.9,1,1, 9.420, 10514.979, 411.970, 52975.613 25/05/20,12:19:12,06,07,1, 11.9,1,1, 9.420, 10514.984, 411.965, 52975.555 25/05/20,12:19:12,07,07,1, 11.9,1,1, 9.420, 10514.981, 411.990, 52975.581 25/05/20,12:19:12,08,07,1, 11.9,1,1, 9.420, 10514.995, 411.999, 52975.536 25/05/20,12:19:12,09,07,1, 11.9,1,1, 9.420, 10515.003, 411.973, 52975.567 25/05/20,12:19:12,10,07,1, 11.9,1,1, 9.420, 10514.998, 411.957, 52975.518 25/05/20,12:19:12,11,07,1, 11.9,1,1, 9.420, 10515.012, 411.968, 52975.611 25/05/20,12:19:12,12,07,1, 11.9,1,1, 9.420, 10515.010, 411.963, 52975.551 25/05/20,12:19:12,13,07,1, 11.9,1,1, 9.420, 10515.019, 411.955, 52975.536 25/05/20,12:19:12,14,07,1, 11.9,1,1, 9.420, 10515.026, 411.969, 52975.510 25/05/20,12:19:12,15,07,1, 11.9,1,1, 9.420, 10515.053, 411.953, 52975.588 25/05/20,12:19:12,16,07,1, 11.9,1,1, 9.420, 10515.038, 411.966, 52975.560 25/05/20,12:19:12,17,07,1, 11.9,1,1, 9.420, 10515.039, 411.974, 52975.527 25/05/20,12:19:12,18,07,1, 11.9,1,1, 9.420, 10515.077, 411.964, 52975.576 25/05/20,12:19:12,19,07,1, 11.9,1,1, 9.420, 10515.100, 411.958, 52975.572 25/05/20,12:19:13,00,08,1, 11.9,1,1, 9.420, 10515.094, 411.958, 52975.572 25/05/20,12:19:13,01,08,1, 11.9,1,1, 9.420, 10515.082, 411.981, 52975.539 25/05/20,12:19:13,02,08,1, 11.9,1,1, 9.420, 10515.102, 411.975, 52975.576 25/05/20,12:19:13,03,08,1, 11.9,1,1, 9.420, 10515.100, 411.973, 52975.534 25/05/20,12:19:13,04,08,1, 11.9,1,1, 9.420, 10515.127, 411.967, 52975.559 25/05/20,12:19:13,05,08,1, 11.9,1,1, 9.420, 10515.118, 411.978, 52975.573 25/05/20,12:19:13,06,08,1, 11.9,1,1, 9.420, 10515.129, 411.948, 52975.475 25/05/20,12:19:13,07,08,1, 11.9,1,1, 9.420, 10515.145, 411.942, 52975.530 25/05/20,12:19:13,08,08,1, 11.9,1,1, 9.420, 10515.130, 411.947, 52975.477 25/05/20,12:19:13,09,08,1, 11.9,1,1, 9.420, 10515.164, 411.958, 52975.502 25/05/20,12:19:13,10,08,1, 11.9,1,1, 9.420, 10515.172, 411.963, 52975.566 25/05/20,12:19:13,11,08,1, 11.9,1,1, 9.420, 10515.156, 411.959, 52975.524 25/05/20,12:19:13,12,08,1, 11.9,1,1, 9.420, 10515.164, 411.943, 52975.541 25/05/20,12:19:13,13,08,1, 11.9,1,1, 9.420, 10515.180, 411.955, 52975.536 25/05/20,12:19:13,14,08,1, 11.9,1,1, 9.420, 10515.184, 411.965, 52975.513 25/05/20,12:19:13,15,08,1, 11.9,1,1, 9.420, 10515.196, 411.943, 52975.475 25/05/20,12:19:13,16,08,1, 11.9,1,1, 9.420, 10515.216, 411.947, 52975.482 25/05/20,12:19:13,17,08,1, 11.9,1,1, 9.420, 10515.218, 411.952, 52975.524 25/05/20,12:19:13,18,08,1, 11.9,1,1, 9.420, 10515.239, 411.929, 52975.504 25/05/20,12:19:13,19,08,1, 11.9,1,1, 9.420, 10515.244, 411.952, 52975.559 25/05/20,12:19:14,00,07,1, 11.9,1,1, 9.424, 10515.236, 411.952, 52975.559 25/05/20,12:19:14,01,07,1, 11.9,1,1, 9.424, 10515.256, 411.952, 52975.724 25/05/20,12:19:14,02,07,1, 11.9,1,1, 9.424, 10515.276, 411.936, 52975.400 25/05/20,12:19:14,03,07,1, 11.9,1,1, 9.424, 10515.262, 411.953, 52975.474 25/05/20,12:19:14,04,07,1, 11.9,1,1, 9.424, 10515.297, 411.942, 52975.415 25/05/20,12:19:14,05,07,1, 11.9,1,1, 9.424, 10515.313, 411.942, 52975.373 25/05/20,12:19:14,06,07,1, 11.9,1,1, 9.424, 10515.295, 411.954, 52975.525 25/05/20,12:19:14,07,07,1, 11.9,1,1, 9.424, 10515.341, 411.939, 52975.472 25/05/20,12:19:14,08,07,1, 11.9,1,1, 9.424, 10515.335, 411.952, 52975.478 25/05/20,12:19:14,09,07,1, 11.9,1,1, 9.424, 10515.332, 411.958, 52975.475 25/05/20,12:19:14,10,07,1, 11.9,1,1, 9.424, 10515.358, 411.945, 52975.420 25/05/20,12:19:14,11,07,1, 11.9,1,1, 9.424, 10515.367, 411.957, 52975.434 25/05/20,12:19:14,12,07,1, 11.9,1,1, 9.424, 10515.362, 411.952, 52975.506 25/05/20,12:19:14,13,07,1, 11.9,1,1, 9.424, 10515.376, 411.953, 52975.515 25/05/20,12:19:14,14,07,1, 11.9,1,1, 9.424, 10515.394, 411.939, 52975.430 25/05/20,12:19:14,15,07,1, 11.9,1,1, 9.424, 10515.413, 411.957, 52975.513 25/05/20,12:19:14,16,07,1, 11.9,1,1, 9.424, 10515.411, 411.951, 52975.486 25/05/20,12:19:14,17,07,1, 11.9,1,1, 9.424, 10515.414, 411.933, 52975.453 25/05/20,12:19:14,18,07,1, 11.9,1,1, 9.424, 10515.415, 411.972, 52975.502 25/05/20,12:19:14,19,07,1, 11.9,1,1, 9.424, 10515.427, 411.917, 52975.386 25/05/20,12:19:15,00,07,1, 11.9,1,1, 9.418, 10515.419, 411.917, 52975.386 25/05/20,12:19:15,01,07,1, 11.9,1,1, 9.418, 10515.413, 411.955, 52975.449 25/05/20,12:19:15,02,07,1, 11.9,1,1, 9.418, 10515.444, 411.938, 52975.443 25/05/20,12:19:15,03,07,1, 11.9,1,1, 9.418, 10515.443, 411.935, 52975.447 25/05/20,12:19:15,04,07,1, 11.9,1,1, 9.418, 10515.484, 411.944, 52975.481 25/05/20,12:19:15,05,07,1, 11.9,1,1, 9.418, 10515.447, 411.921, 52975.377 25/05/20,12:19:15,06,07,1, 11.9,1,1, 9.418, 10515.473, 411.927, 52975.428 25/05/20,12:19:15,07,07,1, 11.9,1,1, 9.418, 10515.467, 411.943, 52975.476 25/05/20,12:19:15,08,07,1, 11.9,1,1, 9.418, 10515.480, 411.924, 52975.383 25/05/20,12:19:15,09,07,1, 11.9,1,1, 9.418, 10515.476, 411.917, 52975.349 25/05/20,12:19:15,10,07,1, 11.9,1,1, 9.418, 10515.520, 411.940, 52975.502 25/05/20,12:19:15,11,07,1, 11.9,1,1, 9.418, 10515.516, 411.933, 52975.400 25/05/20,12:19:15,12,07,1, 11.9,1,1, 9.418, 10515.520, 411.935, 52975.465 25/05/20,12:19:15,13,07,1, 11.9,1,1, 9.418, 10515.554, 411.930, 52975.447 25/05/20,12:19:15,14,07,1, 11.9,1,1, 9.418, 10515.527, 411.939, 52975.437 25/05/20,12:19:15,15,07,1, 11.9,1,1, 9.418, 10515.557, 411.933, 52975.428 25/05/20,12:19:15,16,07,1, 11.9,1,1, 9.418, 10515.547, 411.941, 52975.389 25/05/20,12:19:15,17,07,1, 11.9,1,1, 9.418, 10515.571, 411.934, 52975.415 25/05/20,12:19:15,18,07,1, 11.9,1,1, 9.418, 10515.570, 411.955, 52975.447 25/05/20,12:19:15,19,07,1, 11.9,1,1, 9.418, 10515.571, 411.930, 52975.383 25/05/20,12:19:16,00,08,1, 11.9,1,1, 9.419, 10515.569, 411.930, 52975.383 25/05/20,12:19:16,01,08,1, 11.9,1,1, 9.419, 10515.604, 411.925, 52975.441 25/05/20,12:19:16,02,08,1, 11.9,1,1, 9.419, 10515.614, 411.936, 52975.401 25/05/20,12:19:16,03,08,1, 11.9,1,1, 9.419, 10515.610, 411.905, 52975.384 25/05/20,12:19:16,04,08,1, 11.9,1,1, 9.419, 10515.594, 411.944, 52975.416 25/05/20,12:19:16,05,08,1, 11.9,1,1, 9.419, 10515.639, 411.895, 52975.362 25/05/20,12:19:16,06,08,1, 11.9,1,1, 9.419, 10515.632, 411.910, 52975.383 25/05/20,12:19:16,07,08,1, 11.9,1,1, 9.419, 10515.652, 411.914, 52975.437 25/05/20,12:19:16,08,08,1, 11.9,1,1, 9.419, 10515.653, 411.893, 52975.303 25/05/20,12:19:16,09,08,1, 11.9,1,1, 9.419, 10515.639, 411.921, 52975.402 25/05/20,12:19:16,10,08,1, 11.9,1,1, 9.419, 10515.668, 411.913, 52975.327 25/05/20,12:19:16,11,08,1, 11.9,1,1, 9.419, 10515.677, 411.914, 52975.266 25/05/20,12:19:16,12,08,1, 11.9,1,1, 9.419, 10515.675, 411.911, 52975.397 25/05/20,12:19:16,13,08,1, 11.9,1,1, 9.419, 10515.697, 411.904, 52975.307 25/05/20,12:19:16,14,08,1, 11.9,1,1, 9.419, 10515.713, 411.898, 52975.345 25/05/20,12:19:16,15,08,1, 11.9,1,1, 9.419, 10515.709, 411.903, 52975.372 25/05/20,12:19:16,16,08,1, 11.9,1,1, 9.419, 10515.735, 411.887, 52975.329 25/05/20,12:19:16,17,08,1, 11.9,1,1, 9.419, 10515.736, 411.879, 52975.312 25/05/20,12:19:16,18,08,1, 11.9,1,1, 9.419, 10515.734, 411.874, 52975.307 25/05/20,12:19:16,19,08,1, 11.9,1,1, 9.419, 10515.744, 411.874, 52975.329 25/05/20,12:19:17,00,09,1, 12.0,1,1, 9.421, 10515.736, 411.874, 52975.329 25/05/20,12:19:17,01,09,1, 12.0,1,1, 9.421, 10515.763, 411.918, 52975.352 25/05/20,12:19:17,02,09,1, 12.0,1,1, 9.421, 10515.750, 411.884, 52975.340 25/05/20,12:19:17,03,09,1, 12.0,1,1, 9.421, 10515.790, 411.871, 52975.255 25/05/20,12:19:17,04,09,1, 12.0,1,1, 9.421, 10515.801, 411.886, 52975.329 25/05/20,12:19:17,05,09,1, 12.0,1,1, 9.421, 10515.777, 411.897, 52975.307 25/05/20,12:19:17,06,09,1, 12.0,1,1, 9.421, 10515.798, 411.895, 52975.331 25/05/20,12:19:17,07,09,1, 12.0,1,1, 9.421, 10515.801, 411.892, 52975.343 25/05/20,12:19:17,08,09,1, 12.0,1,1, 9.421, 10515.822, 411.894, 52975.347 25/05/20,12:19:17,09,09,1, 12.0,1,1, 9.421, 10515.842, 411.912, 52975.316 25/05/20,12:19:17,10,09,1, 12.0,1,1, 9.421, 10515.852, 411.883, 52975.322 25/05/20,12:19:17,11,09,1, 12.0,1,1, 9.421, 10515.838, 411.894, 52975.321 25/05/20,12:19:17,12,09,1, 12.0,1,1, 9.421, 10515.864, 411.899, 52975.313 25/05/20,12:19:17,13,09,1, 12.0,1,1, 9.421, 10515.871, 411.892, 52975.385 25/05/20,12:19:17,14,09,1, 12.0,1,1, 9.421, 10515.874, 411.860, 52975.319 25/05/20,12:19:17,15,09,1, 12.0,1,1, 9.421, 10515.877, 411.879, 52975.327 25/05/20,12:19:17,16,09,1, 12.0,1,1, 9.421, 10515.894, 411.864, 52975.305 25/05/20,12:19:17,17,09,1, 12.0,1,1, 9.421, 10515.888, 411.881, 52975.345 25/05/20,12:19:17,18,09,1, 12.0,1,1, 9.421, 10515.902, 411.876, 52975.270 25/05/20,12:19:17,19,09,1, 12.0,1,1, 9.421, 10515.903, 411.882, 52975.259 25/05/20,12:19:18,00,08,1, 11.9,1,1, 9.423, 10515.903, 411.882, 52975.259 25/05/20,12:19:18,01,08,1, 11.9,1,1, 9.423, 10515.913, 411.885, 52975.331 25/05/20,12:19:18,02,08,1, 11.9,1,1, 9.423, 10515.912, 411.873, 52975.315 25/05/20,12:19:18,03,08,1, 11.9,1,1, 9.423, 10515.932, 411.867, 52975.276 25/05/20,12:19:18,04,08,1, 11.9,1,1, 9.423, 10515.943, 411.876, 52975.279 25/05/20,12:19:18,05,08,1, 11.9,1,1, 9.423, 10515.938, 411.847, 52975.260 25/05/20,12:19:18,06,08,1, 11.9,1,1, 9.423, 10515.960, 411.861, 52975.313 25/05/20,12:19:18,07,08,1, 11.9,1,1, 9.423, 10515.932, 411.892, 52975.404 25/05/20,12:19:18,08,08,1, 11.9,1,1, 9.423, 10515.953, 411.843, 52975.275 25/05/20,12:19:18,09,08,1, 11.9,1,1, 9.423, 10515.963, 411.843, 52975.239 25/05/20,12:19:18,10,08,1, 11.9,1,1, 9.423, 10515.976, 411.854, 52975.235 25/05/20,12:19:18,11,08,1, 11.9,1,1, 9.423, 10515.980, 411.851, 52975.214 25/05/20,12:19:18,12,08,1, 11.9,1,1, 9.423, 10515.977, 411.853, 52975.270 25/05/20,12:19:18,13,08,1, 11.9,1,1, 9.423, 10516.017, 411.869, 52975.237 25/05/20,12:19:18,14,08,1, 11.9,1,1, 9.423, 10516.010, 411.882, 52975.222 25/05/20,12:19:18,15,08,1, 11.9,1,1, 9.423, 10516.038, 411.885, 52975.267 25/05/20,12:19:18,16,08,1, 11.9,1,1, 9.423, 10516.030, 411.872, 52975.310 25/05/20,12:19:18,17,08,1, 11.9,1,1, 9.423, 10516.038, 411.861, 52975.205 25/05/20,12:19:18,18,08,1, 11.9,1,1, 9.423, 10516.044, 411.873, 52975.318 25/05/20,12:19:18,19,08,1, 11.9,1,1, 9.423, 10516.070, 411.867, 52975.249 25/05/20,12:19:19,00,08,1, 11.9,1,1, 9.420, 10516.070, 411.867, 52975.249 25/05/20,12:19:19,01,08,1, 11.9,1,1, 9.420, 10516.055, 411.851, 52975.208 25/05/20,12:19:19,02,08,1, 11.9,1,1, 9.420, 10516.069, 411.833, 52975.245 25/05/20,12:19:19,03,08,1, 11.9,1,1, 9.420, 10516.064, 411.856, 52975.240 25/05/20,12:19:19,04,08,1, 11.9,1,1, 9.420, 10516.070, 411.845, 52975.210 25/05/20,12:19:19,05,08,1, 11.9,1,1, 9.420, 10516.087, 411.853, 52975.226 25/05/20,12:19:19,06,08,1, 11.9,1,1, 9.420, 10516.109, 411.837, 52975.227 25/05/20,12:19:19,07,08,1, 11.9,1,1, 9.420, 10516.070, 411.834, 52975.205 25/05/20,12:19:19,08,08,1, 11.9,1,1, 9.420, 10516.099, 411.834, 52975.231 25/05/20,12:19:19,09,08,1, 11.9,1,1, 9.420, 10516.116, 411.839, 52975.187 25/05/20,12:19:19,10,08,1, 11.9,1,1, 9.420, 10516.104, 411.841, 52975.209 25/05/20,12:19:19,11,08,1, 11.9,1,1, 9.420, 10516.119, 411.840, 52975.181 25/05/20,12:19:19,12,08,1, 11.9,1,1, 9.420, 10516.121, 411.836, 52975.216 25/05/20,12:19:19,13,08,1, 11.9,1,1, 9.420, 10516.123, 411.837, 52975.232 25/05/20,12:19:19,14,08,1, 11.9,1,1, 9.420, 10516.169, 411.844, 52975.177 25/05/20,12:19:19,15,08,1, 11.9,1,1, 9.420, 10516.137, 411.833, 52975.207 25/05/20,12:19:19,16,08,1, 11.9,1,1, 9.420, 10516.172, 411.830, 52975.168 25/05/20,12:19:19,17,08,1, 11.9,1,1, 9.420, 10516.177, 411.846, 52975.201 25/05/20,12:19:19,18,08,1, 11.9,1,1, 9.420, 10516.165, 411.835, 52975.165 25/05/20,12:19:19,19,08,1, 11.9,1,1, 9.420, 10516.209, 411.836, 52975.207 25/05/20,12:19:20,00,07,1, 11.9,1,1, 9.423, 10516.204, 411.836, 52975.207 25/05/20,12:19:20,01,07,1, 11.9,1,1, 9.423, 10516.194, 411.855, 52975.220 25/05/20,12:19:20,02,07,1, 11.9,1,1, 9.423, 10516.234, 411.827, 52975.222 25/05/20,12:19:20,03,07,1, 11.9,1,1, 9.423, 10516.198, 411.846, 52975.166 25/05/20,12:19:20,04,07,1, 11.9,1,1, 9.423, 10516.174, 411.828, 52975.164 25/05/20,12:19:20,05,07,1, 11.9,1,1, 9.423, 10516.218, 411.839, 52975.164 25/05/20,12:19:20,06,07,1, 11.9,1,1, 9.423, 10516.214, 411.845, 52975.289 25/05/20,12:19:20,07,07,1, 11.9,1,1, 9.423, 10516.233, 411.854, 52975.127 25/05/20,12:19:20,08,07,1, 11.9,1,1, 9.423, 10516.212, 411.829, 52975.226 25/05/20,12:19:20,09,07,1, 11.9,1,1, 9.423, 10516.215, 411.841, 52975.132 25/05/20,12:19:20,10,07,1, 11.9,1,1, 9.423, 10516.227, 411.829, 52975.120 25/05/20,12:19:20,11,07,1, 11.9,1,1, 9.423, 10516.255, 411.836, 52975.167 25/05/20,12:19:20,12,07,1, 11.9,1,1, 9.423, 10516.248, 411.855, 52975.160 25/05/20,12:19:20,13,07,1, 11.9,1,1, 9.423, 10516.262, 411.838, 52975.163 25/05/20,12:19:20,14,07,1, 11.9,1,1, 9.423, 10516.253, 411.847, 52975.215 25/05/20,12:19:20,15,07,1, 11.9,1,1, 9.423, 10516.264, 411.852, 52975.114 25/05/20,12:19:20,16,07,1, 11.9,1,1, 9.423, 10516.287, 411.832, 52975.148 25/05/20,12:19:20,17,07,1, 11.9,1,1, 9.423, 10516.294, 411.862, 52975.124 25/05/20,12:19:20,18,07,1, 11.9,1,1, 9.423, 10516.288, 411.840, 52975.159 25/05/20,12:19:20,19,07,1, 11.9,1,1, 9.423, 10516.321, 411.855, 52975.111 25/05/20,12:19:21,00,07,1, 11.9,1,1, 9.420, 10516.320, 411.855, 52975.111 25/05/20,12:19:21,01,07,1, 11.9,1,1, 9.420, 10516.331, 411.873, 52975.092 25/05/20,12:19:21,02,07,1, 11.9,1,1, 9.420, 10516.326, 411.835, 52975.064 25/05/20,12:19:21,03,07,1, 11.9,1,1, 9.420, 10516.336, 411.851, 52975.139 25/05/20,12:19:21,04,07,1, 11.9,1,1, 9.420, 10516.333, 411.851, 52975.093 25/05/20,12:19:21,05,07,1, 11.9,1,1, 9.420, 10516.340, 411.846, 52975.160 25/05/20,12:19:21,06,07,1, 11.9,1,1, 9.420, 10516.356, 411.817, 52975.121 25/05/20,12:19:21,07,07,1, 11.9,1,1, 9.420, 10516.329, 411.845, 52975.137 25/05/20,12:19:21,08,07,1, 11.9,1,1, 9.420, 10516.356, 411.839, 52975.132 25/05/20,12:19:21,09,07,1, 11.9,1,1, 9.420, 10516.367, 411.844, 52975.169 25/05/20,12:19:21,10,07,1, 11.9,1,1, 9.420, 10516.371, 411.824, 52975.141 25/05/20,12:19:21,11,07,1, 11.9,1,1, 9.420, 10516.372, 411.832, 52975.155 25/05/20,12:19:21,12,07,1, 11.9,1,1, 9.420, 10516.392, 411.834, 52975.063 25/05/20,12:19:21,13,07,1, 11.9,1,1, 9.420, 10516.382, 411.845, 52975.121 25/05/20,12:19:21,14,07,1, 11.9,1,1, 9.420, 10516.422, 411.853, 52975.145 25/05/20,12:19:21,15,07,1, 11.9,1,1, 9.420, 10516.418, 411.857, 52975.060 25/05/20,12:19:21,16,07,1, 11.9,1,1, 9.420, 10516.418, 411.852, 52975.070 25/05/20,12:19:21,17,07,1, 11.9,1,1, 9.420, 10516.423, 411.850, 52975.084 25/05/20,12:19:21,18,07,1, 11.9,1,1, 9.420, 10516.437, 411.838, 52975.077 25/05/20,12:19:21,19,07,1, 11.9,1,1, 9.420, 10516.484, 411.856, 52975.087 25/05/20,12:19:22,00,08,1, 11.9,1,1, 9.422, 10516.479, 411.856, 52975.087 25/05/20,12:19:22,01,08,1, 11.9,1,1, 9.422, 10516.484, 411.872, 52975.054 25/05/20,12:19:22,02,08,1, 11.9,1,1, 9.422, 10516.507, 411.889, 52975.097 25/05/20,12:19:22,03,08,1, 11.9,1,1, 9.422, 10516.484, 411.885, 52975.060 25/05/20,12:19:22,04,08,1, 11.9,1,1, 9.422, 10516.502, 411.895, 52975.085 25/05/20,12:19:22,05,08,1, 11.9,1,1, 9.422, 10516.517, 411.875, 52975.125 25/05/20,12:19:22,06,08,1, 11.9,1,1, 9.422, 10516.515, 411.892, 52975.076 25/05/20,12:19:22,07,08,1, 11.9,1,1, 9.422, 10516.542, 411.902, 52975.042 25/05/20,12:19:22,08,08,1, 11.9,1,1, 9.422, 10516.554, 411.888, 52975.054 25/05/20,12:19:22,09,08,1, 11.9,1,1, 9.422, 10516.546, 411.919, 52975.069 25/05/20,12:19:22,10,08,1, 11.9,1,1, 9.422, 10516.557, 411.919, 52975.110 25/05/20,12:19:22,11,08,1, 11.9,1,1, 9.422, 10516.552, 411.925, 52974.979 25/05/20,12:19:22,12,08,1, 11.9,1,1, 9.422, 10516.568, 411.929, 52975.095 25/05/20,12:19:22,13,08,1, 11.9,1,1, 9.422, 10516.573, 411.921, 52975.035 25/05/20,12:19:22,14,08,1, 11.9,1,1, 9.422, 10516.591, 411.943, 52975.077 25/05/20,12:19:22,15,08,1, 11.9,1,1, 9.422, 10516.599, 411.922, 52974.975 25/05/20,12:19:22,16,08,1, 11.9,1,1, 9.422, 10516.610, 411.936, 52975.018 25/05/20,12:19:22,17,08,1, 11.9,1,1, 9.422, 10516.626, 411.937, 52975.010 25/05/20,12:19:22,18,08,1, 11.9,1,1, 9.422, 10516.611, 411.957, 52975.103 25/05/20,12:19:22,19,08,1, 11.9,1,1, 9.422, 10516.624, 411.954, 52975.081 25/05/20,12:19:23,00,08,1, 11.9,1,1, 9.422, 10516.621, 411.954, 52975.081 25/05/20,12:19:23,01,08,1, 11.9,1,1, 9.422, 10516.634, 411.925, 52975.064 25/05/20,12:19:23,02,08,1, 11.9,1,1, 9.422, 10516.649, 411.948, 52975.148 25/05/20,12:19:23,03,08,1, 11.9,1,1, 9.422, 10516.661, 411.907, 52975.027 25/05/20,12:19:23,04,08,1, 11.9,1,1, 9.422, 10516.655, 411.931, 52975.077 25/05/20,12:19:23,05,08,1, 11.9,1,1, 9.422, 10516.672, 411.930, 52975.031 25/05/20,12:19:23,06,08,1, 11.9,1,1, 9.422, 10516.655, 411.929, 52975.140 25/05/20,12:19:23,07,08,1, 11.9,1,1, 9.422, 10516.681, 411.924, 52975.076 25/05/20,12:19:23,08,08,1, 11.9,1,1, 9.422, 10516.669, 411.939, 52974.995 25/05/20,12:19:23,09,08,1, 11.9,1,1, 9.422, 10516.683, 411.925, 52975.019 25/05/20,12:19:23,10,08,1, 11.9,1,1, 9.422, 10516.704, 411.943, 52975.064 25/05/20,12:19:23,11,08,1, 11.9,1,1, 9.422, 10516.703, 411.923, 52974.969 25/05/20,12:19:23,12,08,1, 11.9,1,1, 9.422, 10516.695, 411.935, 52975.043 25/05/20,12:19:23,13,08,1, 11.9,1,1, 9.422, 10516.719, 411.934, 52975.037 25/05/20,12:19:23,14,08,1, 11.9,1,1, 9.422, 10516.719, 411.942, 52974.999 25/05/20,12:19:23,15,08,1, 11.9,1,1, 9.422, 10516.753, 411.939, 52975.033 25/05/20,12:19:23,16,08,1, 11.9,1,1, 9.422, 10516.753, 411.945, 52975.054 25/05/20,12:19:23,17,08,1, 11.9,1,1, 9.422, 10516.773, 411.938, 52974.991 25/05/20,12:19:23,18,08,1, 11.9,1,1, 9.422, 10516.767, 411.955, 52975.023 25/05/20,12:19:23,19,08,1, 11.9,1,1, 9.422, 10516.749, 411.924, 52974.946 25/05/20,12:19:24,00,08,1, 12.0,1,1, 9.422, 10516.746, 411.924, 52974.946 25/05/20,12:19:24,01,08,1, 12.0,1,1, 9.422, 10516.787, 411.918, 52975.038 25/05/20,12:19:24,02,08,1, 12.0,1,1, 9.422, 10516.798, 411.926, 52974.994 25/05/20,12:19:24,03,08,1, 12.0,1,1, 9.422, 10516.784, 411.953, 52975.039 25/05/20,12:19:24,04,08,1, 12.0,1,1, 9.422, 10516.808, 411.928, 52974.996 25/05/20,12:19:24,05,08,1, 12.0,1,1, 9.422, 10516.794, 411.954, 52974.956 25/05/20,12:19:24,06,08,1, 12.0,1,1, 9.422, 10516.816, 411.960, 52975.030 25/05/20,12:19:24,07,08,1, 12.0,1,1, 9.422, 10516.835, 411.922, 52974.966 25/05/20,12:19:24,08,08,1, 12.0,1,1, 9.422, 10516.822, 411.940, 52974.972 25/05/20,12:19:24,09,08,1, 12.0,1,1, 9.422, 10516.794, 411.943, 52975.024 25/05/20,12:19:24,10,08,1, 12.0,1,1, 9.422, 10516.812, 411.947, 52974.983 25/05/20,12:19:24,11,08,1, 12.0,1,1, 9.422, 10516.848, 411.960, 52974.940 25/05/20,12:19:24,12,08,1, 12.0,1,1, 9.422, 10516.846, 411.948, 52974.987 25/05/20,12:19:24,13,08,1, 12.0,1,1, 9.422, 10516.843, 411.952, 52975.030 25/05/20,12:19:24,14,08,1, 12.0,1,1, 9.422, 10516.855, 411.955, 52974.946 25/05/20,12:19:24,15,08,1, 12.0,1,1, 9.422, 10516.841, 411.954, 52975.008 25/05/20,12:19:24,16,08,1, 12.0,1,1, 9.422, 10516.879, 411.947, 52974.955 25/05/20,12:19:24,17,08,1, 12.0,1,1, 9.422, 10516.891, 411.971, 52974.916 25/05/20,12:19:24,18,08,1, 12.0,1,1, 9.422, 10516.878, 411.967, 52974.946 25/05/20,12:19:24,19,08,1, 12.0,1,1, 9.422, 10516.877, 411.970, 52974.972 25/05/20,12:19:25,00,08,1, 11.8,1,1, 9.423, 10516.871, 411.970, 52974.972 25/05/20,12:19:25,01,08,1, 11.8,1,1, 9.423, 10516.902, 411.977, 52974.937 25/05/20,12:19:25,02,08,1, 11.8,1,1, 9.423, 10516.890, 411.966, 52974.966 25/05/20,12:19:25,03,08,1, 11.8,1,1, 9.423, 10516.902, 411.973, 52974.859 25/05/20,12:19:25,04,08,1, 11.8,1,1, 9.423, 10516.909, 411.958, 52974.905 25/05/20,12:19:25,05,08,1, 11.8,1,1, 9.423, 10516.902, 411.979, 52974.944 25/05/20,12:19:25,06,08,1, 11.8,1,1, 9.423, 10516.928, 411.982, 52974.927 25/05/20,12:19:25,07,08,1, 11.8,1,1, 9.423, 10516.941, 411.972, 52974.904 25/05/20,12:19:25,08,08,1, 11.8,1,1, 9.423, 10516.955, 411.962, 52974.934 25/05/20,12:19:25,09,08,1, 11.8,1,1, 9.423, 10516.947, 411.968, 52974.883 25/05/20,12:19:25,10,08,1, 11.8,1,1, 9.423, 10516.946, 411.981, 52974.893 25/05/20,12:19:25,11,08,1, 11.8,1,1, 9.423, 10516.940, 412.007, 52974.887 25/05/20,12:19:25,12,08,1, 11.8,1,1, 9.423, 10516.973, 411.990, 52974.903 25/05/20,12:19:25,13,08,1, 11.8,1,1, 9.423, 10516.958, 411.983, 52974.919 25/05/20,12:19:25,14,08,1, 11.8,1,1, 9.423, 10516.969, 412.008, 52974.888 25/05/20,12:19:25,15,08,1, 11.8,1,1, 9.423, 10516.990, 412.004, 52974.922 25/05/20,12:19:25,16,08,1, 11.8,1,1, 9.423, 10516.987, 411.993, 52974.916 25/05/20,12:19:25,17,08,1, 11.8,1,1, 9.423, 10517.024, 412.005, 52974.865 25/05/20,12:19:25,18,08,1, 11.8,1,1, 9.423, 10517.034, 411.993, 52974.932 25/05/20,12:19:25,19,08,1, 11.8,1,1, 9.423, 10517.023, 412.022, 52974.908 25/05/20,12:19:26,00,08,1, 11.9,1,1, 9.418, 10517.021, 412.022, 52974.908 25/05/20,12:19:26,01,08,1, 11.9,1,1, 9.418, 10517.059, 412.033, 52974.819 25/05/20,12:19:26,02,08,1, 11.9,1,1, 9.418, 10517.060, 412.025, 52974.911 25/05/20,12:19:26,03,08,1, 11.9,1,1, 9.418, 10517.019, 412.028, 52974.882 25/05/20,12:19:26,04,08,1, 11.9,1,1, 9.418, 10517.044, 412.028, 52974.908 25/05/20,12:19:26,05,08,1, 11.9,1,1, 9.418, 10517.053, 412.026, 52974.838 25/05/20,12:19:26,06,08,1, 11.9,1,1, 9.418, 10517.066, 412.011, 52974.692 25/05/20,12:19:26,07,08,1, 11.9,1,1, 9.418, 10517.052, 412.015, 52974.888 25/05/20,12:19:26,08,08,1, 11.9,1,1, 9.418, 10517.057, 412.042, 52974.924 25/05/20,12:19:26,09,08,1, 11.9,1,1, 9.418, 10517.064, 412.023, 52974.869 25/05/20,12:19:26,10,08,1, 11.9,1,1, 9.418, 10517.065, 412.017, 52974.836 25/05/20,12:19:26,11,08,1, 11.9,1,1, 9.418, 10517.071, 412.020, 52974.774 25/05/20,12:19:26,12,08,1, 11.9,1,1, 9.418, 10517.074, 412.053, 52974.814 25/05/20,12:19:26,13,08,1, 11.9,1,1, 9.418, 10517.092, 412.021, 52974.808 25/05/20,12:19:26,14,08,1, 11.9,1,1, 9.418, 10517.091, 412.030, 52974.791 25/05/20,12:19:26,15,08,1, 11.9,1,1, 9.418, 10517.088, 412.034, 52974.903 25/05/20,12:19:26,16,08,1, 11.9,1,1, 9.418, 10517.104, 412.024, 52974.835 25/05/20,12:19:26,17,08,1, 11.9,1,1, 9.418, 10517.099, 412.032, 52974.799 25/05/20,12:19:26,18,08,1, 11.9,1,1, 9.418, 10517.138, 412.004, 52974.709 25/05/20,12:19:26,19,08,1, 11.9,1,1, 9.418, 10517.147, 412.041, 52974.781 25/05/20,12:19:27,00,08,1, 11.9,1,1, 9.424, 10517.147, 412.041, 52974.781 25/05/20,12:19:27,01,08,1, 11.9,1,1, 9.424, 10517.134, 412.043, 52974.815 25/05/20,12:19:27,02,08,1, 11.9,1,1, 9.424, 10517.139, 412.048, 52974.836 25/05/20,12:19:27,03,08,1, 11.9,1,1, 9.424, 10517.133, 412.079, 52974.894 25/05/20,12:19:27,04,08,1, 11.9,1,1, 9.424, 10517.131, 412.068, 52974.764 25/05/20,12:19:27,05,08,1, 11.9,1,1, 9.424, 10517.176, 412.056, 52974.825 25/05/20,12:19:27,06,08,1, 11.9,1,1, 9.424, 10517.171, 412.069, 52974.780 25/05/20,12:19:27,07,08,1, 11.9,1,1, 9.424, 10517.149, 412.081, 52974.759 25/05/20,12:19:27,08,08,1, 11.9,1,1, 9.424, 10517.166, 412.065, 52974.847 25/05/20,12:19:27,09,08,1, 11.9,1,1, 9.424, 10517.159, 412.081, 52974.806 25/05/20,12:19:27,10,08,1, 11.9,1,1, 9.424, 10517.166, 412.087, 52974.852 25/05/20,12:19:27,11,08,1, 11.9,1,1, 9.424, 10517.184, 412.073, 52974.804 25/05/20,12:19:27,12,08,1, 11.9,1,1, 9.424, 10517.177, 412.075, 52974.791 25/05/20,12:19:27,13,08,1, 11.9,1,1, 9.424, 10517.175, 412.076, 52974.836 25/05/20,12:19:27,14,08,1, 11.9,1,1, 9.424, 10517.190, 412.083, 52974.757 25/05/20,12:19:27,15,08,1, 11.9,1,1, 9.424, 10517.179, 412.078, 52974.847 25/05/20,12:19:27,16,08,1, 11.9,1,1, 9.424, 10517.191, 412.081, 52974.829 25/05/20,12:19:27,17,08,1, 11.9,1,1, 9.424, 10517.187, 412.108, 52974.757 25/05/20,12:19:27,18,08,1, 11.9,1,1, 9.424, 10517.196, 412.106, 52974.836 25/05/20,12:19:27,19,08,1, 11.9,1,1, 9.424, 10517.212, 412.090, 52974.744 25/05/20,12:19:28,00,07,1, 12.0,1,1, 9.421, 10517.205, 412.090, 52974.744 25/05/20,12:19:28,01,07,1, 12.0,1,1, 9.421, 10517.209, 412.138, 52974.820 25/05/20,12:19:28,02,07,1, 12.0,1,1, 9.421, 10517.247, 412.131, 52974.815 25/05/20,12:19:28,03,07,1, 12.0,1,1, 9.421, 10517.227, 412.109, 52974.714 25/05/20,12:19:28,04,07,1, 12.0,1,1, 9.421, 10517.244, 412.111, 52974.731 25/05/20,12:19:28,05,07,1, 12.0,1,1, 9.421, 10517.229, 412.107, 52974.731 25/05/20,12:19:28,06,07,1, 12.0,1,1, 9.421, 10517.235, 412.154, 52974.802 25/05/20,12:19:28,07,07,1, 12.0,1,1, 9.421, 10517.235, 412.140, 52974.810 25/05/20,12:19:28,08,07,1, 12.0,1,1, 9.421, 10517.224, 412.145, 52974.793 25/05/20,12:19:28,09,07,1, 12.0,1,1, 9.421, 10517.233, 412.130, 52974.812 25/05/20,12:19:28,10,07,1, 12.0,1,1, 9.421, 10517.251, 412.152, 52974.814 25/05/20,12:19:28,11,07,1, 12.0,1,1, 9.421, 10517.287, 412.147, 52974.723 25/05/20,12:19:28,12,07,1, 12.0,1,1, 9.421, 10517.253, 412.154, 52974.769 25/05/20,12:19:28,13,07,1, 12.0,1,1, 9.421, 10517.226, 412.138, 52974.704 25/05/20,12:19:28,14,07,1, 12.0,1,1, 9.421, 10517.251, 412.101, 52974.716 25/05/20,12:19:28,15,07,1, 12.0,1,1, 9.421, 10517.252, 412.158, 52974.769 25/05/20,12:19:28,16,07,1, 12.0,1,1, 9.421, 10517.274, 412.170, 52974.739 25/05/20,12:19:28,17,07,1, 12.0,1,1, 9.421, 10517.282, 412.192, 52974.787 25/05/20,12:19:28,18,07,1, 12.0,1,1, 9.421, 10517.282, 412.173, 52974.755 25/05/20,12:19:28,19,07,1, 12.0,1,1, 9.421, 10517.285, 412.207, 52974.693 25/05/20,12:19:29,00,08,1, 11.9,1,1, 9.419, 10517.280, 412.207, 52974.693 25/05/20,12:19:29,01,08,1, 11.9,1,1, 9.419, 10517.289, 412.230, 52974.776 25/05/20,12:19:29,02,08,1, 11.9,1,1, 9.419, 10517.291, 412.213, 52974.725 25/05/20,12:19:29,03,08,1, 11.9,1,1, 9.419, 10517.348, 412.193, 52974.677 25/05/20,12:19:29,04,08,1, 11.9,1,1, 9.419, 10517.361, 412.210, 52974.691 25/05/20,12:19:29,05,08,1, 11.9,1,1, 9.419, 10517.341, 412.238, 52974.771 25/05/20,12:19:29,06,08,1, 11.9,1,1, 9.419, 10517.349, 412.234, 52974.676 25/05/20,12:19:29,07,08,1, 11.9,1,1, 9.419, 10517.352, 412.242, 52974.712 25/05/20,12:19:29,08,08,1, 11.9,1,1, 9.419, 10517.373, 412.254, 52974.646 25/05/20,12:19:29,09,08,1, 11.9,1,1, 9.419, 10517.371, 412.229, 52974.652 25/05/20,12:19:29,10,08,1, 11.9,1,1, 9.419, 10517.366, 412.225, 52974.773 25/05/20,12:19:29,11,08,1, 11.9,1,1, 9.419, 10517.364, 412.225, 52974.706 25/05/20,12:19:29,12,08,1, 11.9,1,1, 9.419, 10517.376, 412.241, 52974.727 25/05/20,12:19:29,13,08,1, 11.9,1,1, 9.419, 10517.379, 412.232, 52974.704 25/05/20,12:19:29,14,08,1, 11.9,1,1, 9.419, 10517.382, 412.198, 52974.661 25/05/20,12:19:29,15,08,1, 11.9,1,1, 9.419, 10517.389, 412.225, 52974.726 25/05/20,12:19:29,16,08,1, 11.9,1,1, 9.419, 10517.385, 412.226, 52974.687 25/05/20,12:19:29,17,08,1, 11.9,1,1, 9.419, 10517.375, 412.240, 52974.741 25/05/20,12:19:29,18,08,1, 11.9,1,1, 9.419, 10517.396, 412.241, 52974.682 25/05/20,12:19:29,19,08,1, 11.9,1,1, 9.419, 10517.392, 412.237, 52974.698 25/05/20,12:19:30,00,08,1, 11.9,1,1, 9.421, 10517.389, 412.237, 52974.698 25/05/20,12:19:30,01,08,1, 11.9,1,1, 9.421, 10517.384, 412.239, 52974.690 25/05/20,12:19:30,02,08,1, 11.9,1,1, 9.421, 10517.385, 412.241, 52974.701 25/05/20,12:19:30,03,08,1, 11.9,1,1, 9.421, 10517.396, 412.250, 52974.685 25/05/20,12:19:30,04,08,1, 11.9,1,1, 9.421, 10517.381, 412.247, 52974.647 25/05/20,12:19:30,05,08,1, 11.9,1,1, 9.421, 10517.400, 412.248, 52974.718 25/05/20,12:19:30,06,08,1, 11.9,1,1, 9.421, 10517.390, 412.247, 52974.636 25/05/20,12:19:30,07,08,1, 11.9,1,1, 9.421, 10517.415, 412.280, 52974.681 25/05/20,12:19:30,08,08,1, 11.9,1,1, 9.421, 10517.443, 412.279, 52974.718 25/05/20,12:19:30,09,08,1, 11.9,1,1, 9.421, 10517.425, 412.260, 52974.657 25/05/20,12:19:30,10,08,1, 11.9,1,1, 9.421, 10517.450, 412.298, 52974.620 25/05/20,12:19:30,11,08,1, 11.9,1,1, 9.421, 10517.479, 412.291, 52974.679 25/05/20,12:19:30,12,08,1, 11.9,1,1, 9.421, 10517.447, 412.313, 52974.738 25/05/20,12:19:30,13,08,1, 11.9,1,1, 9.421, 10517.471, 412.284, 52974.632 25/05/20,12:19:30,14,08,1, 11.9,1,1, 9.421, 10517.470, 412.323, 52974.707 25/05/20,12:19:30,15,08,1, 11.9,1,1, 9.421, 10517.482, 412.318, 52974.618 25/05/20,12:19:30,16,08,1, 11.9,1,1, 9.421, 10517.472, 412.315, 52974.675 25/05/20,12:19:30,17,08,1, 11.9,1,1, 9.421, 10517.475, 412.328, 52974.643 25/05/20,12:19:30,18,08,1, 11.9,1,1, 9.421, 10517.488, 412.328, 52974.600 25/05/20,12:19:30,19,08,1, 11.9,1,1, 9.421, 10517.492, 412.329, 52974.714 25/05/20,12:19:31,00,09,1, 11.9,1,1, 9.420, 10517.489, 412.329, 52974.714 25/05/20,12:19:31,01,09,1, 11.9,1,1, 9.420, 10517.502, 412.353, 52974.597 25/05/20,12:19:31,02,09,1, 11.9,1,1, 9.420, 10517.477, 412.349, 52974.700 25/05/20,12:19:31,03,09,1, 11.9,1,1, 9.420, 10517.509, 412.337, 52974.688 25/05/20,12:19:31,04,09,1, 11.9,1,1, 9.420, 10517.498, 412.332, 52974.648 25/05/20,12:19:31,05,09,1, 11.9,1,1, 9.420, 10517.500, 412.333, 52974.609 25/05/20,12:19:31,06,09,1, 11.9,1,1, 9.420, 10517.528, 412.310, 52974.565 25/05/20,12:19:31,07,09,1, 11.9,1,1, 9.420, 10517.514, 412.339, 52974.610 25/05/20,12:19:31,08,09,1, 11.9,1,1, 9.420, 10517.522, 412.340, 52974.632 25/05/20,12:19:31,09,09,1, 11.9,1,1, 9.420, 10517.520, 412.337, 52974.600 25/05/20,12:19:31,10,09,1, 11.9,1,1, 9.420, 10517.511, 412.319, 52974.669 25/05/20,12:19:31,11,09,1, 11.9,1,1, 9.420, 10517.547, 412.339, 52974.633 25/05/20,12:19:31,12,09,1, 11.9,1,1, 9.420, 10517.536, 412.323, 52974.551 25/05/20,12:19:31,13,09,1, 11.9,1,1, 9.420, 10517.551, 412.357, 52974.639 25/05/20,12:19:31,14,09,1, 11.9,1,1, 9.420, 10517.562, 412.356, 52974.642 25/05/20,12:19:31,15,09,1, 11.9,1,1, 9.420, 10517.547, 412.353, 52974.541 25/05/20,12:19:31,16,09,1, 11.9,1,1, 9.420, 10517.581, 412.362, 52974.598 25/05/20,12:19:31,17,09,1, 11.9,1,1, 9.420, 10517.580, 412.369, 52974.637 25/05/20,12:19:31,18,09,1, 11.9,1,1, 9.420, 10517.608, 412.382, 52974.550 25/05/20,12:19:31,19,09,1, 11.9,1,1, 9.420, 10517.608, 412.393, 52974.597 25/05/20,12:19:32,00,09,1, 11.9,1,1, 9.419, 10517.606, 412.393, 52974.597 25/05/20,12:19:32,01,09,1, 11.9,1,1, 9.419, 10517.604, 412.408, 52974.593 25/05/20,12:19:32,02,09,1, 11.9,1,1, 9.419, 10517.610, 412.401, 52974.633 25/05/20,12:19:32,03,09,1, 11.9,1,1, 9.419, 10517.626, 412.404, 52974.626 25/05/20,12:19:32,04,09,1, 11.9,1,1, 9.419, 10517.663, 412.416, 52974.577 25/05/20,12:19:32,05,09,1, 11.9,1,1, 9.419, 10517.673, 412.402, 52974.606 25/05/20,12:19:32,06,09,1, 11.9,1,1, 9.419, 10517.628, 412.425, 52974.572 25/05/20,12:19:32,07,09,1, 11.9,1,1, 9.419, 10517.648, 412.393, 52974.581 25/05/20,12:19:32,08,09,1, 11.9,1,1, 9.419, 10517.656, 412.420, 52974.585 25/05/20,12:19:32,09,09,1, 11.9,1,1, 9.419, 10517.660, 412.406, 52974.533 25/05/20,12:19:32,10,09,1, 11.9,1,1, 9.419, 10517.664, 412.415, 52974.562 25/05/20,12:19:32,11,09,1, 11.9,1,1, 9.419, 10517.684, 412.420, 52974.634 25/05/20,12:19:32,12,09,1, 11.9,1,1, 9.419, 10517.674, 412.412, 52974.580 25/05/20,12:19:32,13,09,1, 11.9,1,1, 9.419, 10517.682, 412.434, 52974.581 25/05/20,12:19:32,14,09,1, 11.9,1,1, 9.419, 10517.685, 412.419, 52974.533 25/05/20,12:19:32,15,09,1, 11.9,1,1, 9.419, 10517.660, 412.414, 52974.506 25/05/20,12:19:32,16,09,1, 11.9,1,1, 9.419, 10517.686, 412.419, 52974.542 25/05/20,12:19:32,17,09,1, 11.9,1,1, 9.419, 10517.688, 412.405, 52974.487 25/05/20,12:19:32,18,09,1, 11.9,1,1, 9.419, 10517.721, 412.436, 52974.540 25/05/20,12:19:32,19,09,1, 11.9,1,1, 9.419, 10517.707, 412.436, 52974.533 25/05/20,12:19:33,00,10,1, 11.9,1,1, 9.423, 10517.706, 412.436, 52974.533 25/05/20,12:19:33,01,10,1, 11.9,1,1, 9.423, 10517.715, 412.441, 52974.550 25/05/20,12:19:33,02,10,1, 11.9,1,1, 9.423, 10517.739, 412.424, 52974.506 25/05/20,12:19:33,03,10,1, 11.9,1,1, 9.423, 10517.749, 412.430, 52974.473 25/05/20,12:19:33,04,10,1, 11.9,1,1, 9.423, 10517.767, 412.458, 52974.516 25/05/20,12:19:33,05,10,1, 11.9,1,1, 9.423, 10517.762, 412.458, 52974.508 25/05/20,12:19:33,06,10,1, 11.9,1,1, 9.423, 10517.780, 412.472, 52974.518 25/05/20,12:19:33,07,10,1, 11.9,1,1, 9.423, 10517.791, 412.471, 52974.525 25/05/20,12:19:33,08,10,1, 11.9,1,1, 9.423, 10517.814, 412.488, 52974.519 25/05/20,12:19:33,09,10,1, 11.9,1,1, 9.423, 10517.804, 412.502, 52974.548 25/05/20,12:19:33,10,10,1, 11.9,1,1, 9.423, 10517.814, 412.509, 52974.497 25/05/20,12:19:33,11,10,1, 11.9,1,1, 9.423, 10517.815, 412.532, 52974.543 25/05/20,12:19:33,12,10,1, 11.9,1,1, 9.423, 10517.841, 412.535, 52974.538 25/05/20,12:19:33,13,10,1, 11.9,1,1, 9.423, 10517.833, 412.506, 52974.485 25/05/20,12:19:33,14,10,1, 11.9,1,1, 9.423, 10517.851, 412.503, 52974.496 25/05/20,12:19:33,15,10,1, 11.9,1,1, 9.423, 10517.856, 412.535, 52974.477 25/05/20,12:19:33,16,10,1, 11.9,1,1, 9.423, 10517.866, 412.553, 52974.536 25/05/20,12:19:33,17,10,1, 11.9,1,1, 9.423, 10517.856, 412.540, 52974.421 25/05/20,12:19:33,18,10,1, 11.9,1,1, 9.423, 10517.864, 412.564, 52974.538 25/05/20,12:19:33,19,10,1, 11.9,1,1, 9.423, 10517.849, 412.561, 52974.488 25/05/20,12:19:34,00,08,1, 11.9,1,1, 9.424, 10517.848, 412.561, 52974.488 25/05/20,12:19:34,01,08,1, 11.9,1,1, 9.424, 10517.882, 412.559, 52974.460 25/05/20,12:19:34,02,08,1, 11.9,1,1, 9.424, 10517.873, 412.549, 52974.531 25/05/20,12:19:34,03,08,1, 11.9,1,1, 9.424, 10517.859, 412.550, 52974.480 25/05/20,12:19:34,04,08,1, 11.9,1,1, 9.424, 10517.870, 412.576, 52974.537 25/05/20,12:19:34,05,08,1, 11.9,1,1, 9.424, 10517.908, 412.566, 52974.454 25/05/20,12:19:34,06,08,1, 11.9,1,1, 9.424, 10517.883, 412.552, 52974.476 25/05/20,12:19:34,07,08,1, 11.9,1,1, 9.424, 10517.883, 412.573, 52974.532 25/05/20,12:19:34,08,08,1, 11.9,1,1, 9.424, 10517.890, 412.556, 52974.444 25/05/20,12:19:34,09,08,1, 11.9,1,1, 9.424, 10517.880, 412.565, 52974.427 25/05/20,12:19:34,10,08,1, 11.9,1,1, 9.424, 10517.889, 412.579, 52974.462 25/05/20,12:19:34,11,08,1, 11.9,1,1, 9.424, 10517.922, 412.592, 52974.405 25/05/20,12:19:34,12,08,1, 11.9,1,1, 9.424, 10517.910, 412.588, 52974.454 25/05/20,12:19:34,13,08,1, 11.9,1,1, 9.424, 10517.925, 412.616, 52974.465 25/05/20,12:19:34,14,08,1, 11.9,1,1, 9.424, 10517.902, 412.612, 52974.457 25/05/20,12:19:34,15,08,1, 11.9,1,1, 9.424, 10517.931, 412.624, 52974.463 25/05/20,12:19:34,16,08,1, 11.9,1,1, 9.424, 10517.912, 412.600, 52974.486 25/05/20,12:19:34,17,08,1, 11.9,1,1, 9.424, 10517.952, 412.628, 52974.374 25/05/20,12:19:34,18,08,1, 11.9,1,1, 9.424, 10517.933, 412.592, 52974.478 25/05/20,12:19:34,19,08,1, 11.9,1,1, 9.424, 10517.947, 412.599, 52974.514 25/05/20,12:19:35,00,09,1, 11.9,1,1, 9.416, 10517.939, 412.599, 52974.514 25/05/20,12:19:35,01,09,1, 11.9,1,1, 9.416, 10517.947, 412.629, 52974.464 25/05/20,12:19:35,02,09,1, 11.9,1,1, 9.416, 10517.980, 412.628, 52974.375 25/05/20,12:19:35,03,09,1, 11.9,1,1, 9.416, 10517.945, 412.625, 52974.397 25/05/20,12:19:35,04,09,1, 11.9,1,1, 9.416, 10517.957, 412.613, 52974.463 25/05/20,12:19:35,05,09,1, 11.9,1,1, 9.416, 10517.972, 412.614, 52974.361 25/05/20,12:19:35,06,09,1, 11.9,1,1, 9.416, 10517.952, 412.614, 52974.379 25/05/20,12:19:35,07,09,1, 11.9,1,1, 9.416, 10517.960, 412.620, 52974.432 25/05/20,12:19:35,08,09,1, 11.9,1,1, 9.416, 10517.951, 412.613, 52974.399 25/05/20,12:19:35,09,09,1, 11.9,1,1, 9.416, 10517.968, 412.624, 52974.444 25/05/20,12:19:35,10,09,1, 11.9,1,1, 9.416, 10517.978, 412.612, 52974.377 25/05/20,12:19:35,11,09,1, 11.9,1,1, 9.416, 10517.982, 412.607, 52974.343 25/05/20,12:19:35,12,09,1, 11.9,1,1, 9.416, 10517.979, 412.630, 52974.433 25/05/20,12:19:35,13,09,1, 11.9,1,1, 9.416, 10517.993, 412.595, 52974.431 25/05/20,12:19:35,14,09,1, 11.9,1,1, 9.416, 10517.986, 412.636, 52974.393 25/05/20,12:19:35,15,09,1, 11.9,1,1, 9.416, 10518.004, 412.634, 52974.378 25/05/20,12:19:35,16,09,1, 11.9,1,1, 9.416, 10517.996, 412.637, 52974.357 25/05/20,12:19:35,17,09,1, 11.9,1,1, 9.416, 10518.044, 412.642, 52974.408 25/05/20,12:19:35,18,09,1, 11.9,1,1, 9.416, 10518.007, 412.657, 52974.383 25/05/20,12:19:35,19,09,1, 11.9,1,1, 9.416, 10518.013, 412.646, 52974.411 25/05/20,12:19:36,00,09,1, 11.9,1,1, 9.417, 10518.006, 412.646, 52974.411 25/05/20,12:19:36,01,09,1, 11.9,1,1, 9.417, 10518.040, 412.686, 52974.414 25/05/20,12:19:36,02,09,1, 11.9,1,1, 9.417, 10518.069, 412.668, 52974.438 25/05/20,12:19:36,03,09,1, 11.9,1,1, 9.417, 10518.081, 412.684, 52974.430 25/05/20,12:19:36,04,09,1, 11.9,1,1, 9.417, 10518.071, 412.684, 52974.368 25/05/20,12:19:36,05,09,1, 11.9,1,1, 9.417, 10518.038, 412.685, 52974.285 25/05/20,12:19:36,06,09,1, 11.9,1,1, 9.417, 10518.106, 412.654, 52974.315 25/05/20,12:19:36,07,09,1, 11.9,1,1, 9.417, 10518.102, 412.698, 52974.317 25/05/20,12:19:36,08,09,1, 11.9,1,1, 9.417, 10518.101, 412.680, 52974.191 25/05/20,12:19:36,09,09,1, 11.9,1,1, 9.417, 10518.103, 412.711, 52974.398 25/05/20,12:19:36,10,09,1, 11.9,1,1, 9.417, 10518.120, 412.695, 52974.427 25/05/20,12:19:36,11,09,1, 11.9,1,1, 9.417, 10518.091, 412.693, 52974.360 25/05/20,12:19:36,12,09,1, 11.9,1,1, 9.417, 10518.110, 412.702, 52974.413 25/05/20,12:19:36,13,09,1, 11.9,1,1, 9.417, 10518.103, 412.695, 52974.321 25/05/20,12:19:36,14,09,1, 11.9,1,1, 9.417, 10518.106, 412.700, 52974.334 25/05/20,12:19:36,15,09,1, 11.9,1,1, 9.417, 10518.138, 412.721, 52974.366 25/05/20,12:19:36,16,09,1, 11.9,1,1, 9.417, 10518.134, 412.710, 52974.330 25/05/20,12:19:36,17,09,1, 11.9,1,1, 9.417, 10518.108, 412.727, 52974.331 25/05/20,12:19:36,18,09,1, 11.9,1,1, 9.417, 10518.140, 412.749, 52974.324 25/05/20,12:19:36,19,09,1, 11.9,1,1, 9.417, 10518.131, 412.739, 52974.269 25/05/20,12:19:37,00,09,1, 12.0,1,1, 9.423, 10518.123, 412.739, 52974.269 25/05/20,12:19:37,01,09,1, 12.0,1,1, 9.423, 10518.120, 412.732, 52974.316 25/05/20,12:19:37,02,09,1, 12.0,1,1, 9.423, 10518.146, 412.712, 52974.268 25/05/20,12:19:37,03,09,1, 12.0,1,1, 9.423, 10518.147, 412.726, 52974.300 25/05/20,12:19:37,04,09,1, 12.0,1,1, 9.423, 10518.148, 412.743, 52974.354 25/05/20,12:19:37,05,09,1, 12.0,1,1, 9.423, 10518.169, 412.711, 52974.291 25/05/20,12:19:37,06,09,1, 12.0,1,1, 9.423, 10518.178, 412.748, 52974.301 25/05/20,12:19:37,07,09,1, 12.0,1,1, 9.423, 10518.167, 412.727, 52974.305 25/05/20,12:19:37,08,09,1, 12.0,1,1, 9.423, 10518.194, 412.743, 52974.315 25/05/20,12:19:37,09,09,1, 12.0,1,1, 9.423, 10518.192, 412.750, 52974.363 25/05/20,12:19:37,10,09,1, 12.0,1,1, 9.423, 10518.194, 412.770, 52974.367 25/05/20,12:19:37,11,09,1, 12.0,1,1, 9.423, 10518.179, 412.728, 52974.253 25/05/20,12:19:37,12,09,1, 12.0,1,1, 9.423, 10518.197, 412.725, 52974.259 25/05/20,12:19:37,13,09,1, 12.0,1,1, 9.423, 10518.172, 412.741, 52974.288 25/05/20,12:19:37,14,09,1, 12.0,1,1, 9.423, 10518.187, 412.774, 52974.276 25/05/20,12:19:37,15,09,1, 12.0,1,1, 9.423, 10518.225, 412.767, 52974.270 25/05/20,12:19:37,16,09,1, 12.0,1,1, 9.423, 10518.208, 412.766, 52974.262 25/05/20,12:19:37,17,09,1, 12.0,1,1, 9.423, 10518.199, 412.764, 52974.297 25/05/20,12:19:37,18,09,1, 12.0,1,1, 9.423, 10518.215, 412.773, 52974.268 25/05/20,12:19:37,19,09,1, 12.0,1,1, 9.423, 10518.209, 412.758, 52974.266 25/05/20,12:19:38,00,07,1, 11.9,1,1, 9.425, 10518.206, 412.758, 52974.266 25/05/20,12:19:38,01,07,1, 11.9,1,1, 9.425, 10518.220, 412.782, 52974.248 25/05/20,12:19:38,02,07,1, 11.9,1,1, 9.425, 10518.188, 412.774, 52974.202 25/05/20,12:19:38,03,07,1, 11.9,1,1, 9.425, 10518.203, 412.784, 52974.460 25/05/20,12:19:38,04,07,1, 11.9,1,1, 9.425, 10518.235, 412.774, 52974.240 25/05/20,12:19:38,05,07,1, 11.9,1,1, 9.425, 10518.259, 412.768, 52974.239 25/05/20,12:19:38,06,07,1, 11.9,1,1, 9.425, 10518.227, 412.765, 52974.223 25/05/20,12:19:38,07,07,1, 11.9,1,1, 9.425, 10518.230, 412.765, 52974.200 25/05/20,12:19:38,08,07,1, 11.9,1,1, 9.425, 10518.234, 412.816, 52974.298 25/05/20,12:19:38,09,07,1, 11.9,1,1, 9.425, 10518.270, 412.795, 52974.216 25/05/20,12:19:38,10,07,1, 11.9,1,1, 9.425, 10518.261, 412.796, 52974.272 25/05/20,12:19:38,11,07,1, 11.9,1,1, 9.425, 10518.258, 412.804, 52974.256 25/05/20,12:19:38,12,07,1, 11.9,1,1, 9.425, 10518.272, 412.832, 52974.191 25/05/20,12:19:38,13,07,1, 11.9,1,1, 9.425, 10518.289, 412.834, 52974.212 25/05/20,12:19:38,14,07,1, 11.9,1,1, 9.425, 10518.262, 412.842, 52974.270 25/05/20,12:19:38,15,07,1, 11.9,1,1, 9.425, 10518.270, 412.841, 52974.192 25/05/20,12:19:38,16,07,1, 11.9,1,1, 9.425, 10518.312, 412.841, 52974.232 25/05/20,12:19:38,17,07,1, 11.9,1,1, 9.425, 10518.289, 412.824, 52974.177 25/05/20,12:19:38,18,07,1, 11.9,1,1, 9.425, 10518.308, 412.844, 52974.267 25/05/20,12:19:38,19,07,1, 11.9,1,1, 9.425, 10518.312, 412.839, 52974.201 25/05/20,12:19:39,00,08,1, 12.0,1,1, 9.421, 10518.306, 412.839, 52974.201 25/05/20,12:19:39,01,08,1, 12.0,1,1, 9.421, 10518.295, 412.859, 52974.280 25/05/20,12:19:39,02,08,1, 12.0,1,1, 9.421, 10518.315, 412.856, 52974.224 25/05/20,12:19:39,03,08,1, 12.0,1,1, 9.421, 10518.315, 412.848, 52974.294 25/05/20,12:19:39,04,08,1, 12.0,1,1, 9.421, 10518.315, 412.851, 52974.274 25/05/20,12:19:39,05,08,1, 12.0,1,1, 9.421, 10518.321, 412.843, 52974.212 25/05/20,12:19:39,06,08,1, 12.0,1,1, 9.421, 10518.326, 412.859, 52974.176 25/05/20,12:19:39,07,08,1, 12.0,1,1, 9.421, 10518.326, 412.853, 52974.198 25/05/20,12:19:39,08,08,1, 12.0,1,1, 9.421, 10518.331, 412.871, 52974.151 25/05/20,12:19:39,09,08,1, 12.0,1,1, 9.421, 10518.331, 412.867, 52974.204 25/05/20,12:19:39,10,08,1, 12.0,1,1, 9.421, 10518.312, 412.864, 52974.184 25/05/20,12:19:39,11,08,1, 12.0,1,1, 9.421, 10518.324, 412.876, 52974.210 25/05/20,12:19:39,12,08,1, 12.0,1,1, 9.421, 10518.347, 412.873, 52974.237 25/05/20,12:19:39,13,08,1, 12.0,1,1, 9.421, 10518.339, 412.881, 52974.226 25/05/20,12:19:39,14,08,1, 12.0,1,1, 9.421, 10518.346, 412.889, 52974.222 25/05/20,12:19:39,15,08,1, 12.0,1,1, 9.421, 10518.361, 412.885, 52974.146 25/05/20,12:19:39,16,08,1, 12.0,1,1, 9.421, 10518.340, 412.873, 52974.099 25/05/20,12:19:39,17,08,1, 12.0,1,1, 9.421, 10518.334, 412.880, 52974.101 25/05/20,12:19:39,18,08,1, 12.0,1,1, 9.421, 10518.344, 412.891, 52974.146 25/05/20,12:19:39,19,08,1, 12.0,1,1, 9.421, 10518.337, 412.894, 52974.193 25/05/20,12:19:40,00,08,1, 12.0,1,1, 9.422, 10518.332, 412.894, 52974.193 25/05/20,12:19:40,01,08,1, 12.0,1,1, 9.422, 10518.362, 412.898, 52974.125 25/05/20,12:19:40,02,08,1, 12.0,1,1, 9.422, 10518.375, 412.927, 52974.152 25/05/20,12:19:40,03,08,1, 12.0,1,1, 9.422, 10518.371, 412.905, 52974.109 25/05/20,12:19:40,04,08,1, 12.0,1,1, 9.422, 10518.366, 412.938, 52974.120 25/05/20,12:19:40,05,08,1, 12.0,1,1, 9.422, 10518.390, 412.907, 52974.178 25/05/20,12:19:40,06,08,1, 12.0,1,1, 9.422, 10518.392, 412.918, 52974.135 25/05/20,12:19:40,07,08,1, 12.0,1,1, 9.422, 10518.403, 412.905, 52974.199 25/05/20,12:19:40,08,08,1, 12.0,1,1, 9.422, 10518.407, 412.911, 52974.100 25/05/20,12:19:40,09,08,1, 12.0,1,1, 9.422, 10518.407, 412.929, 52974.155 25/05/20,12:19:40,10,08,1, 12.0,1,1, 9.422, 10518.397, 412.941, 52974.143 25/05/20,12:19:40,11,08,1, 12.0,1,1, 9.422, 10518.405, 412.929, 52974.082 25/05/20,12:19:40,12,08,1, 12.0,1,1, 9.422, 10518.411, 412.948, 52974.074 25/05/20,12:19:40,13,08,1, 12.0,1,1, 9.422, 10518.412, 412.935, 52974.122 25/05/20,12:19:40,14,08,1, 12.0,1,1, 9.422, 10518.400, 412.918, 52974.115 25/05/20,12:19:40,15,08,1, 12.0,1,1, 9.422, 10518.407, 412.965, 52974.185 25/05/20,12:19:40,16,08,1, 12.0,1,1, 9.422, 10518.412, 412.939, 52974.139 25/05/20,12:19:40,17,08,1, 12.0,1,1, 9.422, 10518.431, 412.939, 52974.093 25/05/20,12:19:40,18,08,1, 12.0,1,1, 9.422, 10518.388, 412.976, 52974.393 25/05/20,12:19:40,19,08,1, 12.0,1,1, 9.422, 10518.460, 412.918, 52974.070 25/05/20,12:19:41,00,08,1, 11.9,1,1, 9.422, 10518.457, 412.918, 52974.070 25/05/20,12:19:41,01,08,1, 11.9,1,1, 9.422, 10518.424, 412.947, 52974.113 25/05/20,12:19:41,02,08,1, 11.9,1,1, 9.422, 10518.447, 412.949, 52973.844 25/05/20,12:19:41,03,08,1, 11.9,1,1, 9.422, 10518.389, 412.951, 52974.105 25/05/20,12:19:41,04,08,1, 11.9,1,1, 9.422, 10518.406, 412.936, 52974.137 25/05/20,12:19:41,05,08,1, 11.9,1,1, 9.422, 10518.434, 412.949, 52974.097 25/05/20,12:19:41,06,08,1, 11.9,1,1, 9.422, 10518.423, 412.936, 52974.088 25/05/20,12:19:41,07,08,1, 11.9,1,1, 9.422, 10518.438, 412.941, 52974.129 25/05/20,12:19:41,08,08,1, 11.9,1,1, 9.422, 10518.456, 412.932, 52974.118 25/05/20,12:19:41,09,08,1, 11.9,1,1, 9.422, 10518.457, 412.950, 52974.051 25/05/20,12:19:41,10,08,1, 11.9,1,1, 9.422, 10518.441, 412.955, 52974.091 25/05/20,12:19:41,11,08,1, 11.9,1,1, 9.422, 10518.448, 412.963, 52974.121 25/05/20,12:19:41,12,08,1, 11.9,1,1, 9.422, 10518.452, 412.959, 52974.117 25/05/20,12:19:41,13,08,1, 11.9,1,1, 9.422, 10518.455, 412.955, 52974.177 25/05/20,12:19:41,14,08,1, 11.9,1,1, 9.422, 10518.457, 412.960, 52974.150 25/05/20,12:19:41,15,08,1, 11.9,1,1, 9.422, 10518.477, 412.952, 52974.039 25/05/20,12:19:41,16,08,1, 11.9,1,1, 9.422, 10518.447, 412.946, 52974.071 25/05/20,12:19:41,17,08,1, 11.9,1,1, 9.422, 10518.460, 412.951, 52974.003 25/05/20,12:19:41,18,08,1, 11.9,1,1, 9.422, 10518.475, 412.958, 52974.052 25/05/20,12:19:41,19,08,1, 11.9,1,1, 9.422, 10518.456, 412.983, 52974.050 25/05/20,12:19:42,00,08,1, 11.9,1,1, 9.421, 10518.448, 412.983, 52974.050 25/05/20,12:19:42,01,08,1, 11.9,1,1, 9.421, 10518.486, 412.972, 52974.106 25/05/20,12:19:42,02,08,1, 11.9,1,1, 9.421, 10518.508, 412.976, 52974.097 25/05/20,12:19:42,03,08,1, 11.9,1,1, 9.421, 10518.502, 412.971, 52974.030 25/05/20,12:19:42,04,08,1, 11.9,1,1, 9.421, 10518.482, 412.967, 52974.087 25/05/20,12:19:42,05,08,1, 11.9,1,1, 9.421, 10518.503, 412.968, 52974.108 25/05/20,12:19:42,06,08,1, 11.9,1,1, 9.421, 10518.516, 412.970, 52974.011 25/05/20,12:19:42,07,08,1, 11.9,1,1, 9.421, 10518.503, 412.963, 52974.008 25/05/20,12:19:42,08,08,1, 11.9,1,1, 9.421, 10518.482, 412.980, 52973.993 25/05/20,12:19:42,09,08,1, 11.9,1,1, 9.421, 10518.490, 412.966, 52974.061 25/05/20,12:19:42,10,08,1, 11.9,1,1, 9.421, 10518.502, 412.961, 52974.017 25/05/20,12:19:42,11,08,1, 11.9,1,1, 9.421, 10518.496, 412.993, 52974.080 25/05/20,12:19:42,12,08,1, 11.9,1,1, 9.421, 10518.499, 412.975, 52974.017 25/05/20,12:19:42,13,08,1, 11.9,1,1, 9.421, 10518.531, 412.982, 52974.053 25/05/20,12:19:42,14,08,1, 11.9,1,1, 9.421, 10518.520, 412.992, 52973.999 25/05/20,12:19:42,15,08,1, 11.9,1,1, 9.421, 10518.492, 412.987, 52974.065 25/05/20,12:19:42,16,08,1, 11.9,1,1, 9.421, 10518.536, 413.016, 52974.096 25/05/20,12:19:42,17,08,1, 11.9,1,1, 9.421, 10518.525, 413.019, 52974.057 25/05/20,12:19:42,18,08,1, 11.9,1,1, 9.421, 10518.529, 413.004, 52974.020 25/05/20,12:19:42,19,08,1, 11.9,1,1, 9.421, 10518.542, 413.007, 52974.041 25/05/20,12:19:43,00,07,1, 11.9,1,1, 9.418, 10518.540, 413.007, 52974.041 25/05/20,12:19:43,01,07,1, 11.9,1,1, 9.418, 10518.545, 413.012, 52974.014 25/05/20,12:19:43,02,07,1, 11.9,1,1, 9.418, 10518.534, 413.020, 52974.055 25/05/20,12:19:43,03,07,1, 11.9,1,1, 9.418, 10518.528, 413.018, 52973.969 25/05/20,12:19:43,04,07,1, 11.9,1,1, 9.418, 10518.532, 413.015, 52973.977 25/05/20,12:19:43,05,07,1, 11.9,1,1, 9.418, 10518.548, 413.053, 52974.012 25/05/20,12:19:43,06,07,1, 11.9,1,1, 9.418, 10518.523, 413.029, 52973.969 25/05/20,12:19:43,07,07,1, 11.9,1,1, 9.418, 10518.538, 413.035, 52974.041 25/05/20,12:19:43,08,07,1, 11.9,1,1, 9.418, 10518.544, 413.035, 52974.097 25/05/20,12:19:43,09,07,1, 11.9,1,1, 9.418, 10518.516, 413.036, 52973.874 25/05/20,12:19:43,10,07,1, 11.9,1,1, 9.418, 10518.523, 413.049, 52974.053 25/05/20,12:19:43,11,07,1, 11.9,1,1, 9.418, 10518.542, 413.025, 52973.922 25/05/20,12:19:43,12,07,1, 11.9,1,1, 9.418, 10518.544, 413.056, 52973.952 25/05/20,12:19:43,13,07,1, 11.9,1,1, 9.418, 10518.557, 413.063, 52974.019 25/05/20,12:19:43,14,07,1, 11.9,1,1, 9.418, 10518.578, 413.051, 52973.994 25/05/20,12:19:43,15,07,1, 11.9,1,1, 9.418, 10518.565, 413.075, 52973.936 25/05/20,12:19:43,16,07,1, 11.9,1,1, 9.418, 10518.572, 413.051, 52973.923 25/05/20,12:19:43,17,07,1, 11.9,1,1, 9.418, 10518.569, 413.057, 52973.940 25/05/20,12:19:43,18,07,1, 11.9,1,1, 9.418, 10518.576, 413.067, 52973.985 25/05/20,12:19:43,19,07,1, 11.9,1,1, 9.418, 10518.575, 413.063, 52973.878 25/05/20,12:19:44,00,07,1, 12.0,1,1, 9.421, 10518.574, 413.063, 52973.878 25/05/20,12:19:44,01,07,1, 12.0,1,1, 9.421, 10518.555, 413.070, 52973.958 25/05/20,12:19:44,02,07,1, 12.0,1,1, 9.421, 10518.594, 413.050, 52973.891 25/05/20,12:19:44,03,07,1, 12.0,1,1, 9.421, 10518.596, 413.054, 52973.866 25/05/20,12:19:44,04,07,1, 12.0,1,1, 9.421, 10518.576, 413.081, 52973.927 25/05/20,12:19:44,05,07,1, 12.0,1,1, 9.421, 10518.565, 413.065, 52973.973 25/05/20,12:19:44,06,07,1, 12.0,1,1, 9.421, 10518.583, 413.051, 52973.970 25/05/20,12:19:44,07,07,1, 12.0,1,1, 9.421, 10518.556, 413.072, 52973.962 25/05/20,12:19:44,08,07,1, 12.0,1,1, 9.421, 10518.573, 413.081, 52973.931 25/05/20,12:19:44,09,07,1, 12.0,1,1, 9.421, 10518.570, 413.102, 52973.888 25/05/20,12:19:44,10,07,1, 12.0,1,1, 9.421, 10518.599, 413.081, 52973.920 25/05/20,12:19:44,11,07,1, 12.0,1,1, 9.421, 10518.592, 413.099, 52973.928 25/05/20,12:19:44,12,07,1, 12.0,1,1, 9.421, 10518.607, 413.104, 52973.888 25/05/20,12:19:44,13,07,1, 12.0,1,1, 9.421, 10518.585, 413.089, 52973.872 25/05/20,12:19:44,14,07,1, 12.0,1,1, 9.421, 10518.572, 413.072, 52973.909 25/05/20,12:19:44,15,07,1, 12.0,1,1, 9.421, 10518.619, 413.094, 52973.958 25/05/20,12:19:44,16,07,1, 12.0,1,1, 9.421, 10518.588, 413.098, 52973.946 25/05/20,12:19:44,17,07,1, 12.0,1,1, 9.421, 10518.603, 413.089, 52973.906 25/05/20,12:19:44,18,07,1, 12.0,1,1, 9.421, 10518.609, 413.079, 52973.851 25/05/20,12:19:44,19,07,1, 12.0,1,1, 9.421, 10518.624, 413.082, 52973.898 25/05/20,12:19:45,00,07,1, 11.9,1,1, 9.425, 10518.624, 413.082, 52973.898 25/05/20,12:19:45,01,07,1, 11.9,1,1, 9.425, 10518.611, 413.099, 52973.911 25/05/20,12:19:45,02,07,1, 11.9,1,1, 9.425, 10518.604, 413.097, 52973.937 25/05/20,12:19:45,03,07,1, 11.9,1,1, 9.425, 10518.642, 413.090, 52973.830 25/05/20,12:19:45,04,07,1, 11.9,1,1, 9.425, 10518.634, 413.114, 52973.815 25/05/20,12:19:45,05,07,1, 11.9,1,1, 9.425, 10518.640, 413.140, 52973.837 25/05/20,12:19:45,06,07,1, 11.9,1,1, 9.425, 10518.654, 413.083, 52973.835 25/05/20,12:19:45,07,07,1, 11.9,1,1, 9.425, 10518.645, 413.134, 52973.880 25/05/20,12:19:45,08,07,1, 11.9,1,1, 9.425, 10518.669, 413.109, 52973.852 25/05/20,12:19:45,09,07,1, 11.9,1,1, 9.425, 10518.655, 413.107, 52973.852 25/05/20,12:19:45,10,07,1, 11.9,1,1, 9.425, 10518.656, 413.106, 52973.858 25/05/20,12:19:45,11,07,1, 11.9,1,1, 9.425, 10518.657, 413.108, 52973.869 25/05/20,12:19:45,12,07,1, 11.9,1,1, 9.425, 10518.656, 413.116, 52973.837 25/05/20,12:19:45,13,07,1, 11.9,1,1, 9.425, 10518.700, 413.114, 52973.946 25/05/20,12:19:45,14,07,1, 11.9,1,1, 9.425, 10518.668, 413.111, 52973.879 25/05/20,12:19:45,15,07,1, 11.9,1,1, 9.425, 10518.695, 413.154, 52974.021 25/05/20,12:19:45,16,07,1, 11.9,1,1, 9.425, 10518.657, 413.112, 52973.838 25/05/20,12:19:45,17,07,1, 11.9,1,1, 9.425, 10518.660, 413.124, 52973.854 25/05/20,12:19:45,18,07,1, 11.9,1,1, 9.425, 10518.678, 413.125, 52973.898 25/05/20,12:19:45,19,07,1, 11.9,1,1, 9.425, 10518.673, 413.119, 52973.884 25/05/20,12:19:46,00,07,1, 11.9,1,1, 9.421, 10518.665, 413.119, 52973.884 25/05/20,12:19:46,01,07,1, 11.9,1,1, 9.421, 10518.671, 413.122, 52973.821 25/05/20,12:19:46,02,07,1, 11.9,1,1, 9.421, 10518.705, 413.103, 52973.822 25/05/20,12:19:46,03,07,1, 11.9,1,1, 9.421, 10518.700, 413.135, 52973.799 25/05/20,12:19:46,04,07,1, 11.9,1,1, 9.421, 10518.694, 413.128, 52973.797 25/05/20,12:19:46,05,07,1, 11.9,1,1, 9.421, 10518.712, 413.120, 52973.823 25/05/20,12:19:46,06,07,1, 11.9,1,1, 9.421, 10518.712, 413.140, 52973.827 25/05/20,12:19:46,07,07,1, 11.9,1,1, 9.421, 10518.741, 413.136, 52973.812 25/05/20,12:19:46,08,07,1, 11.9,1,1, 9.421, 10518.717, 413.122, 52973.751 25/05/20,12:19:46,09,07,1, 11.9,1,1, 9.421, 10518.748, 413.138, 52973.770 25/05/20,12:19:46,10,07,1, 11.9,1,1, 9.421, 10518.750, 413.132, 52973.738 25/05/20,12:19:46,11,07,1, 11.9,1,1, 9.421, 10518.740, 413.134, 52973.781 25/05/20,12:19:46,12,07,1, 11.9,1,1, 9.421, 10518.736, 413.136, 52973.801 25/05/20,12:19:46,13,07,1, 11.9,1,1, 9.421, 10518.753, 413.140, 52973.802 25/05/20,12:19:46,14,07,1, 11.9,1,1, 9.421, 10518.750, 413.171, 52973.770 25/05/20,12:19:46,15,07,1, 11.9,1,1, 9.421, 10518.764, 413.135, 52973.751 25/05/20,12:19:46,16,07,1, 11.9,1,1, 9.421, 10518.758, 413.131, 52973.784 25/05/20,12:19:46,17,07,1, 11.9,1,1, 9.421, 10518.763, 413.146, 52973.764 25/05/20,12:19:46,18,07,1, 11.9,1,1, 9.421, 10518.785, 413.127, 52973.726 25/05/20,12:19:46,19,07,1, 11.9,1,1, 9.421, 10518.771, 413.141, 52973.768 25/05/20,12:19:47,00,06,1, 11.9,1,1, 9.420, 10518.765, 413.141, 52973.768 25/05/20,12:19:47,01,06,1, 11.9,1,1, 9.420, 10518.782, 413.151, 52973.756 25/05/20,12:19:47,02,06,1, 11.9,1,1, 9.420, 10518.794, 413.168, 52973.736 25/05/20,12:19:47,03,06,1, 11.9,1,1, 9.420, 10518.790, 413.162, 52973.731 25/05/20,12:19:47,04,06,1, 11.9,1,1, 9.420, 10518.812, 413.152, 52973.804 25/05/20,12:19:47,05,06,1, 11.9,1,1, 9.420, 10518.795, 413.123, 52973.729 25/05/20,12:19:47,06,06,1, 11.9,1,1, 9.420, 10518.783, 413.157, 52973.733 25/05/20,12:19:47,07,06,1, 11.9,1,1, 9.420, 10518.790, 413.168, 52973.753 25/05/20,12:19:47,08,06,1, 11.9,1,1, 9.420, 10518.806, 413.137, 52973.762 25/05/20,12:19:47,09,06,1, 11.9,1,1, 9.420, 10518.813, 413.135, 52973.737 25/05/20,12:19:47,10,06,1, 11.9,1,1, 9.420, 10518.809, 413.138, 52973.708 25/05/20,12:19:47,11,06,1, 11.9,1,1, 9.420, 10518.822, 413.146, 52973.697 25/05/20,12:19:47,12,06,1, 11.9,1,1, 9.420, 10518.811, 413.144, 52973.642 25/05/20,12:19:47,13,06,1, 11.9,1,1, 9.420, 10518.818, 413.140, 52973.740 25/05/20,12:19:47,14,06,1, 11.9,1,1, 9.420, 10518.825, 413.145, 52973.748 25/05/20,12:19:47,15,06,1, 11.9,1,1, 9.420, 10518.827, 413.158, 52973.655 25/05/20,12:19:47,16,06,1, 11.9,1,1, 9.420, 10518.828, 413.170, 52973.624 25/05/20,12:19:47,17,06,1, 11.9,1,1, 9.420, 10518.839, 413.147, 52973.674 25/05/20,12:19:47,18,06,1, 11.9,1,1, 9.420, 10518.830, 413.164, 52973.695 25/05/20,12:19:47,19,06,1, 11.9,1,1, 9.420, 10518.824, 413.150, 52973.713 25/05/20,12:19:48,00,06,1, 11.9,1,1, 9.423, 10518.824, 413.150, 52973.713 25/05/20,12:19:48,01,06,1, 11.9,1,1, 9.423, 10518.849, 413.135, 52973.640 25/05/20,12:19:48,02,06,1, 11.9,1,1, 9.423, 10518.839, 413.129, 52973.665 25/05/20,12:19:48,03,06,1, 11.9,1,1, 9.423, 10518.856, 413.155, 52973.714 25/05/20,12:19:48,04,06,1, 11.9,1,1, 9.423, 10518.878, 413.140, 52973.696 25/05/20,12:19:48,05,06,1, 11.9,1,1, 9.423, 10518.849, 413.164, 52973.629 25/05/20,12:19:48,06,06,1, 11.9,1,1, 9.423, 10518.861, 413.144, 52973.624 25/05/20,12:19:48,07,06,1, 11.9,1,1, 9.423, 10518.888, 413.118, 52973.455 25/05/20,12:19:48,08,06,1, 11.9,1,1, 9.423, 10518.900, 413.153, 52973.564 25/05/20,12:19:48,09,06,1, 11.9,1,1, 9.423, 10518.898, 413.148, 52973.587 25/05/20,12:19:48,10,06,1, 11.9,1,1, 9.423, 10518.873, 413.167, 52973.542 25/05/20,12:19:48,11,06,1, 11.9,1,1, 9.423, 10518.878, 413.160, 52973.631 25/05/20,12:19:48,12,06,1, 11.9,1,1, 9.423, 10518.891, 413.161, 52973.619 25/05/20,12:19:48,13,06,1, 11.9,1,1, 9.423, 10518.889, 413.146, 52973.628 25/05/20,12:19:48,14,06,1, 11.9,1,1, 9.423, 10518.887, 413.167, 52973.630 25/05/20,12:19:48,15,06,1, 11.9,1,1, 9.423, 10518.900, 413.164, 52973.610 25/05/20,12:19:48,16,06,1, 11.9,1,1, 9.423, 10518.880, 413.177, 52973.640 25/05/20,12:19:48,17,06,1, 11.9,1,1, 9.423, 10518.874, 413.168, 52973.667 25/05/20,12:19:48,18,06,1, 11.9,1,1, 9.423, 10518.888, 413.166, 52973.636 25/05/20,12:19:48,19,06,1, 11.9,1,1, 9.423, 10518.897, 413.167, 52973.576 25/05/20,12:19:49,00,06,1, 11.9,1,1, 9.421, 10518.891, 413.167, 52973.576 25/05/20,12:19:49,01,06,1, 11.9,1,1, 9.421, 10518.898, 413.155, 52973.547 25/05/20,12:19:49,02,06,1, 11.9,1,1, 9.421, 10518.884, 413.148, 52973.626 25/05/20,12:19:49,03,06,1, 11.9,1,1, 9.421, 10518.877, 413.174, 52973.599 25/05/20,12:19:49,04,06,1, 11.9,1,1, 9.421, 10518.891, 413.182, 52973.493 25/05/20,12:19:49,05,06,1, 11.9,1,1, 9.421, 10518.896, 413.166, 52973.598 25/05/20,12:19:49,06,06,1, 11.9,1,1, 9.421, 10518.888, 413.155, 52973.574 25/05/20,12:19:49,07,06,1, 11.9,1,1, 9.421, 10518.896, 413.167, 52973.626 25/05/20,12:19:49,08,06,1, 11.9,1,1, 9.421, 10518.913, 413.173, 52973.515 25/05/20,12:19:49,09,06,1, 11.9,1,1, 9.421, 10518.935, 413.194, 52973.571 25/05/20,12:19:49,10,06,1, 11.9,1,1, 9.421, 10518.939, 413.203, 52973.485 25/05/20,12:19:49,11,06,1, 11.9,1,1, 9.421, 10518.941, 413.180, 52973.473 25/05/20,12:19:49,12,06,1, 11.9,1,1, 9.421, 10518.935, 413.203, 52973.592 25/05/20,12:19:49,13,06,1, 11.9,1,1, 9.421, 10518.926, 413.200, 52973.519 25/05/20,12:19:49,14,06,1, 11.9,1,1, 9.421, 10518.916, 413.208, 52973.602 25/05/20,12:19:49,15,06,1, 11.9,1,1, 9.421, 10518.925, 413.203, 52973.512 25/05/20,12:19:49,16,06,1, 11.9,1,1, 9.421, 10518.898, 413.212, 52973.525 25/05/20,12:19:49,17,06,1, 11.9,1,1, 9.421, 10518.914, 413.218, 52973.441 25/05/20,12:19:49,18,06,1, 11.9,1,1, 9.421, 10518.907, 413.215, 52973.576 25/05/20,12:19:49,19,06,1, 11.9,1,1, 9.421, 10518.972, 413.212, 52973.512 25/05/20,12:19:50,00,07,1, 11.9,1,1, 9.421, 10518.966, 413.212, 52973.512 25/05/20,12:19:50,01,07,1, 11.9,1,1, 9.421, 10518.923, 413.200, 52973.467 25/05/20,12:19:50,02,07,1, 11.9,1,1, 9.421, 10518.941, 413.219, 52973.491 25/05/20,12:19:50,03,07,1, 11.9,1,1, 9.421, 10518.944, 413.230, 52973.506 25/05/20,12:19:50,04,07,1, 11.9,1,1, 9.421, 10518.957, 413.222, 52973.517 25/05/20,12:19:50,05,07,1, 11.9,1,1, 9.421, 10518.940, 413.215, 52973.546 25/05/20,12:19:50,06,07,1, 11.9,1,1, 9.421, 10518.971, 413.210, 52973.495 25/05/20,12:19:50,07,07,1, 11.9,1,1, 9.421, 10518.957, 413.207, 52973.456 25/05/20,12:19:50,08,07,1, 11.9,1,1, 9.421, 10518.956, 413.207, 52973.519 25/05/20,12:19:50,09,07,1, 11.9,1,1, 9.421, 10518.968, 413.236, 52973.510 25/05/20,12:19:50,10,07,1, 11.9,1,1, 9.421, 10518.970, 413.207, 52973.541 25/05/20,12:19:50,11,07,1, 11.9,1,1, 9.421, 10518.962, 413.214, 52973.473 25/05/20,12:19:50,12,07,1, 11.9,1,1, 9.421, 10518.962, 413.230, 52973.473 25/05/20,12:19:50,13,07,1, 11.9,1,1, 9.421, 10518.993, 413.219, 52973.485 25/05/20,12:19:50,14,07,1, 11.9,1,1, 9.421, 10518.963, 413.210, 52973.470 25/05/20,12:19:50,15,07,1, 11.9,1,1, 9.421, 10518.969, 413.231, 52973.484 25/05/20,12:19:50,16,07,1, 11.9,1,1, 9.421, 10518.975, 413.231, 52973.451 25/05/20,12:19:50,17,07,1, 11.9,1,1, 9.421, 10518.960, 413.233, 52973.465 25/05/20,12:19:50,18,07,1, 11.9,1,1, 9.421, 10518.955, 413.251, 52973.470 25/05/20,12:19:50,19,07,1, 11.9,1,1, 9.421, 10518.971, 413.258, 52973.482 25/05/20,12:19:51,00,06,1, 11.8,1,1, 9.424, 10518.966, 413.258, 52973.482 25/05/20,12:19:51,01,06,1, 11.8,1,1, 9.424, 10518.977, 413.281, 52973.467 25/05/20,12:19:51,02,06,1, 11.8,1,1, 9.424, 10518.983, 413.254, 52973.485 25/05/20,12:19:51,03,06,1, 11.8,1,1, 9.424, 10518.990, 413.269, 52973.473 25/05/20,12:19:51,04,06,1, 11.8,1,1, 9.424, 10518.989, 413.302, 52973.453 25/05/20,12:19:51,05,06,1, 11.8,1,1, 9.424, 10519.001, 413.252, 52973.455 25/05/20,12:19:51,06,06,1, 11.8,1,1, 9.424, 10518.999, 413.267, 52973.441 25/05/20,12:19:51,07,06,1, 11.8,1,1, 9.424, 10518.997, 413.310, 52973.423 25/05/20,12:19:51,08,06,1, 11.8,1,1, 9.424, 10518.997, 413.301, 52973.445 25/05/20,12:19:51,09,06,1, 11.8,1,1, 9.424, 10518.997, 413.260, 52973.378 25/05/20,12:19:51,10,06,1, 11.8,1,1, 9.424, 10518.974, 413.289, 52973.417 25/05/20,12:19:51,11,06,1, 11.8,1,1, 9.424, 10519.028, 413.290, 52973.451 25/05/20,12:19:51,12,06,1, 11.8,1,1, 9.424, 10519.021, 413.293, 52973.393 25/05/20,12:19:51,13,06,1, 11.8,1,1, 9.424, 10519.011, 413.309, 52973.431 25/05/20,12:19:51,14,06,1, 11.8,1,1, 9.424, 10519.018, 413.285, 52973.419 25/05/20,12:19:51,15,06,1, 11.8,1,1, 9.424, 10519.019, 413.309, 52973.390 25/05/20,12:19:51,16,06,1, 11.8,1,1, 9.424, 10519.007, 413.317, 52973.440 25/05/20,12:19:51,17,06,1, 11.8,1,1, 9.424, 10519.034, 413.313, 52973.391 25/05/20,12:19:51,18,06,1, 11.8,1,1, 9.424, 10519.040, 413.319, 52973.328 25/05/20,12:19:51,19,06,1, 11.8,1,1, 9.424, 10519.007, 413.321, 52973.382 25/05/20,12:19:52,00,07,1, 11.9,1,1, 9.418, 10518.999, 413.321, 52973.382 25/05/20,12:19:52,01,07,1, 11.9,1,1, 9.418, 10519.052, 413.345, 52973.436 25/05/20,12:19:52,02,07,1, 11.9,1,1, 9.418, 10519.036, 413.334, 52973.364 25/05/20,12:19:52,03,07,1, 11.9,1,1, 9.418, 10519.065, 413.330, 52973.363 25/05/20,12:19:52,04,07,1, 11.9,1,1, 9.418, 10519.038, 413.363, 52973.410 25/05/20,12:19:52,05,07,1, 11.9,1,1, 9.418, 10519.055, 413.338, 52973.380 25/05/20,12:19:52,06,07,1, 11.9,1,1, 9.418, 10519.039, 413.312, 52973.374 25/05/20,12:19:52,07,07,1, 11.9,1,1, 9.418, 10519.060, 413.326, 52973.398 25/05/20,12:19:52,08,07,1, 11.9,1,1, 9.418, 10519.062, 413.342, 52973.345 25/05/20,12:19:52,09,07,1, 11.9,1,1, 9.418, 10519.088, 413.352, 52973.382 25/05/20,12:19:52,10,07,1, 11.9,1,1, 9.418, 10519.061, 413.336, 52973.410 25/05/20,12:19:52,11,07,1, 11.9,1,1, 9.418, 10519.082, 413.338, 52973.323 25/05/20,12:19:52,12,07,1, 11.9,1,1, 9.418, 10519.074, 413.344, 52973.451 25/05/20,12:19:52,13,07,1, 11.9,1,1, 9.418, 10519.081, 413.361, 52973.419 25/05/20,12:19:52,14,07,1, 11.9,1,1, 9.418, 10519.104, 413.394, 52973.405 25/05/20,12:19:52,15,07,1, 11.9,1,1, 9.418, 10519.096, 413.366, 52973.325 25/05/20,12:19:52,16,07,1, 11.9,1,1, 9.418, 10519.113, 413.372, 52973.358 25/05/20,12:19:52,17,07,1, 11.9,1,1, 9.418, 10519.106, 413.368, 52973.344 25/05/20,12:19:52,18,07,1, 11.9,1,1, 9.418, 10519.106, 413.366, 52973.369 25/05/20,12:19:52,19,07,1, 11.9,1,1, 9.418, 10519.121, 413.383, 52973.346 25/05/20,12:19:53,00,07,1, 11.9,1,1, 9.416, 10519.116, 413.383, 52973.346 25/05/20,12:19:53,01,07,1, 11.9,1,1, 9.416, 10519.112, 413.384, 52973.341 25/05/20,12:19:53,02,07,1, 11.9,1,1, 9.416, 10519.101, 413.365, 52973.301 25/05/20,12:19:53,03,07,1, 11.9,1,1, 9.416, 10519.102, 413.384, 52973.340 25/05/20,12:19:53,04,07,1, 11.9,1,1, 9.416, 10519.111, 413.379, 52973.349 25/05/20,12:19:53,05,07,1, 11.9,1,1, 9.416, 10519.093, 413.384, 52973.359 25/05/20,12:19:53,06,07,1, 11.9,1,1, 9.416, 10519.113, 413.409, 52973.309 25/05/20,12:19:53,07,07,1, 11.9,1,1, 9.416, 10519.112, 413.404, 52973.316 25/05/20,12:19:53,08,07,1, 11.9,1,1, 9.416, 10519.126, 413.430, 52973.290 25/05/20,12:19:53,09,07,1, 11.9,1,1, 9.416, 10519.133, 413.416, 52973.318 25/05/20,12:19:53,10,07,1, 11.9,1,1, 9.416, 10519.131, 413.416, 52973.345 25/05/20,12:19:53,11,07,1, 11.9,1,1, 9.416, 10519.146, 413.433, 52973.341 25/05/20,12:19:53,12,07,1, 11.9,1,1, 9.416, 10519.153, 413.431, 52973.362 25/05/20,12:19:53,13,07,1, 11.9,1,1, 9.416, 10519.133, 413.444, 52973.318 25/05/20,12:19:53,14,07,1, 11.9,1,1, 9.416, 10519.140, 413.432, 52973.286 25/05/20,12:19:53,15,07,1, 11.9,1,1, 9.416, 10519.145, 413.440, 52973.348 25/05/20,12:19:53,16,07,1, 11.9,1,1, 9.416, 10519.149, 413.433, 52973.313 25/05/20,12:19:53,17,07,1, 11.9,1,1, 9.416, 10519.161, 413.448, 52973.291 25/05/20,12:19:53,18,07,1, 11.9,1,1, 9.416, 10519.145, 413.448, 52973.294 25/05/20,12:19:53,19,07,1, 11.9,1,1, 9.416, 10519.182, 413.444, 52973.317 25/05/20,12:19:54,00,07,1, 11.9,1,1, 9.423, 10519.174, 413.444, 52973.317 25/05/20,12:19:54,01,07,1, 11.9,1,1, 9.423, 10519.199, 413.466, 52973.216 25/05/20,12:19:54,02,07,1, 11.9,1,1, 9.423, 10519.163, 413.460, 52973.275 25/05/20,12:19:54,03,07,1, 11.9,1,1, 9.423, 10519.177, 413.488, 52973.274 25/05/20,12:19:54,04,07,1, 11.9,1,1, 9.423, 10519.168, 413.490, 52973.259 25/05/20,12:19:54,05,07,1, 11.9,1,1, 9.423, 10519.164, 413.484, 52973.241 25/05/20,12:19:54,06,07,1, 11.9,1,1, 9.423, 10519.187, 413.498, 52973.238 25/05/20,12:19:54,07,07,1, 11.9,1,1, 9.423, 10519.210, 413.472, 52973.265 25/05/20,12:19:54,08,07,1, 11.9,1,1, 9.423, 10519.198, 413.497, 52973.266 25/05/20,12:19:54,09,07,1, 11.9,1,1, 9.423, 10519.219, 413.491, 52973.248 25/05/20,12:19:54,10,07,1, 11.9,1,1, 9.423, 10519.222, 413.507, 52973.301 25/05/20,12:19:54,11,07,1, 11.9,1,1, 9.423, 10519.246, 413.496, 52973.248 25/05/20,12:19:54,12,07,1, 11.9,1,1, 9.423, 10519.232, 413.543, 52973.271 25/05/20,12:19:54,13,07,1, 11.9,1,1, 9.423, 10519.256, 413.517, 52973.240 25/05/20,12:19:54,14,07,1, 11.9,1,1, 9.423, 10519.245, 413.539, 52973.266 25/05/20,12:19:54,15,07,1, 11.9,1,1, 9.423, 10519.258, 413.521, 52973.265 25/05/20,12:19:54,16,07,1, 11.9,1,1, 9.423, 10519.239, 413.532, 52973.274 25/05/20,12:19:54,17,07,1, 11.9,1,1, 9.423, 10519.241, 413.528, 52973.272 25/05/20,12:19:54,18,07,1, 11.9,1,1, 9.423, 10519.251, 413.516, 52973.160 25/05/20,12:19:54,19,07,1, 11.9,1,1, 9.423, 10519.239, 413.502, 52973.185 25/05/20,12:19:55,00,07,1, 11.9,1,1, 9.421, 10519.233, 413.502, 52973.185 25/05/20,12:19:55,01,07,1, 11.9,1,1, 9.421, 10519.261, 413.521, 52973.167 25/05/20,12:19:55,02,07,1, 11.9,1,1, 9.421, 10519.254, 413.537, 52973.241 25/05/20,12:19:55,03,07,1, 11.9,1,1, 9.421, 10519.271, 413.545, 52973.191 25/05/20,12:19:55,04,07,1, 11.9,1,1, 9.421, 10519.249, 413.567, 52973.167 25/05/20,12:19:55,05,07,1, 11.9,1,1, 9.421, 10519.263, 413.569, 52973.251 25/05/20,12:19:55,06,07,1, 11.9,1,1, 9.421, 10519.254, 413.573, 52973.144 25/05/20,12:19:55,07,07,1, 11.9,1,1, 9.421, 10519.288, 413.583, 52973.171 25/05/20,12:19:55,08,07,1, 11.9,1,1, 9.421, 10519.282, 413.564, 52973.215 25/05/20,12:19:55,09,07,1, 11.9,1,1, 9.421, 10519.263, 413.590, 52973.224 25/05/20,12:19:55,10,07,1, 11.9,1,1, 9.421, 10519.289, 413.583, 52973.141 25/05/20,12:19:55,11,07,1, 11.9,1,1, 9.421, 10519.307, 413.575, 52973.137 25/05/20,12:19:55,12,07,1, 11.9,1,1, 9.421, 10519.291, 413.586, 52973.167 25/05/20,12:19:55,13,07,1, 11.9,1,1, 9.421, 10519.308, 413.604, 52973.196 25/05/20,12:19:55,14,07,1, 11.9,1,1, 9.421, 10519.288, 413.613, 52973.151 25/05/20,12:19:55,15,07,1, 11.9,1,1, 9.421, 10519.298, 413.613, 52973.165 25/05/20,12:19:55,16,07,1, 11.9,1,1, 9.421, 10519.333, 413.605, 52973.151 25/05/20,12:19:55,17,07,1, 11.9,1,1, 9.421, 10519.320, 413.587, 52973.171 25/05/20,12:19:55,18,07,1, 11.9,1,1, 9.421, 10519.321, 413.594, 52973.162 25/05/20,12:19:55,19,07,1, 11.9,1,1, 9.421, 10519.335, 413.594, 52973.166 25/05/20,12:19:56,00,07,1, 11.9,1,1, 9.424, 10519.333, 413.594, 52973.166 25/05/20,12:19:56,01,07,1, 11.9,1,1, 9.424, 10519.330, 413.638, 52973.203 25/05/20,12:19:56,02,07,1, 11.9,1,1, 9.424, 10519.338, 413.639, 52973.162 25/05/20,12:19:56,03,07,1, 11.9,1,1, 9.424, 10519.345, 413.645, 52973.187 25/05/20,12:19:56,04,07,1, 11.9,1,1, 9.424, 10519.331, 413.653, 52973.123 25/05/20,12:19:56,05,07,1, 11.9,1,1, 9.424, 10519.324, 413.659, 52973.145 25/05/20,12:19:56,06,07,1, 11.9,1,1, 9.424, 10519.336, 413.669, 52973.164 25/05/20,12:19:56,07,07,1, 11.9,1,1, 9.424, 10519.366, 413.666, 52973.146 25/05/20,12:19:56,08,07,1, 11.9,1,1, 9.424, 10519.311, 413.677, 52973.119 25/05/20,12:19:56,09,07,1, 11.9,1,1, 9.424, 10519.356, 413.669, 52973.194 25/05/20,12:19:56,10,07,1, 11.9,1,1, 9.424, 10519.305, 413.647, 52973.179 25/05/20,12:19:56,11,07,1, 11.9,1,1, 9.424, 10519.353, 413.657, 52973.178 25/05/20,12:19:56,12,07,1, 11.9,1,1, 9.424, 10519.385, 413.671, 52973.086 25/05/20,12:19:56,13,07,1, 11.9,1,1, 9.424, 10519.365, 413.656, 52973.127 25/05/20,12:19:56,14,07,1, 11.9,1,1, 9.424, 10519.338, 413.677, 52973.123 25/05/20,12:19:56,15,07,1, 11.9,1,1, 9.424, 10519.408, 413.678, 52973.181 25/05/20,12:19:56,16,07,1, 11.9,1,1, 9.424, 10519.379, 413.676, 52973.154 25/05/20,12:19:56,17,07,1, 11.9,1,1, 9.424, 10519.405, 413.672, 52973.081 25/05/20,12:19:56,18,07,1, 11.9,1,1, 9.424, 10519.404, 413.700, 52973.043 25/05/20,12:19:56,19,07,1, 11.9,1,1, 9.424, 10519.380, 413.700, 52973.161 25/05/20,12:19:57,00,08,1, 12.0,1,1, 9.423, 10519.375, 413.700, 52973.161 25/05/20,12:19:57,01,08,1, 12.0,1,1, 9.423, 10519.432, 413.698, 52973.073 25/05/20,12:19:57,02,08,1, 12.0,1,1, 9.423, 10519.423, 413.718, 52973.154 25/05/20,12:19:57,03,08,1, 12.0,1,1, 9.423, 10519.436, 413.735, 52973.170 25/05/20,12:19:57,04,08,1, 12.0,1,1, 9.423, 10519.427, 413.728, 52973.145 25/05/20,12:19:57,05,08,1, 12.0,1,1, 9.423, 10519.420, 413.729, 52973.176 25/05/20,12:19:57,06,08,1, 12.0,1,1, 9.423, 10519.441, 413.731, 52973.141 25/05/20,12:19:57,07,08,1, 12.0,1,1, 9.423, 10519.449, 413.739, 52973.222 25/05/20,12:19:57,08,08,1, 12.0,1,1, 9.423, 10519.461, 413.727, 52973.177 25/05/20,12:19:57,09,08,1, 12.0,1,1, 9.423, 10519.456, 413.732, 52973.192 25/05/20,12:19:57,10,08,1, 12.0,1,1, 9.423, 10519.437, 413.734, 52973.211 25/05/20,12:19:57,11,08,1, 12.0,1,1, 9.423, 10519.452, 413.749, 52973.125 25/05/20,12:19:57,12,08,1, 12.0,1,1, 9.423, 10519.455, 413.741, 52973.164 25/05/20,12:19:57,13,08,1, 12.0,1,1, 9.423, 10519.463, 413.760, 52973.223 25/05/20,12:19:57,14,08,1, 12.0,1,1, 9.423, 10519.481, 413.758, 52973.152 25/05/20,12:19:57,15,08,1, 12.0,1,1, 9.423, 10519.485, 413.755, 52973.181 25/05/20,12:19:57,16,08,1, 12.0,1,1, 9.423, 10519.495, 413.748, 52973.176 25/05/20,12:19:57,17,08,1, 12.0,1,1, 9.423, 10519.480, 413.782, 52973.199 25/05/20,12:19:57,18,08,1, 12.0,1,1, 9.423, 10519.497, 413.762, 52973.113 25/05/20,12:19:57,19,08,1, 12.0,1,1, 9.423, 10519.510, 413.776, 52973.201 25/05/20,12:19:58,00,08,1, 11.9,1,1, 9.422, 10519.508, 413.776, 52973.201 25/05/20,12:19:58,01,08,1, 11.9,1,1, 9.422, 10519.521, 413.785, 52973.125 25/05/20,12:19:58,02,08,1, 11.9,1,1, 9.422, 10519.509, 413.779, 52973.147 25/05/20,12:19:58,03,08,1, 11.9,1,1, 9.422, 10519.504, 413.771, 52973.177 25/05/20,12:19:58,04,08,1, 11.9,1,1, 9.422, 10519.519, 413.821, 52973.108 25/05/20,12:19:58,05,08,1, 11.9,1,1, 9.422, 10519.509, 413.799, 52973.092 25/05/20,12:19:58,06,08,1, 11.9,1,1, 9.422, 10519.556, 413.802, 52973.200 25/05/20,12:19:58,07,08,1, 11.9,1,1, 9.422, 10519.536, 413.803, 52973.176 25/05/20,12:19:58,08,08,1, 11.9,1,1, 9.422, 10519.555, 413.792, 52973.070 25/05/20,12:19:58,09,08,1, 11.9,1,1, 9.422, 10519.561, 413.813, 52973.114 25/05/20,12:19:58,10,08,1, 11.9,1,1, 9.422, 10519.557, 413.815, 52973.166 25/05/20,12:19:58,11,08,1, 11.9,1,1, 9.422, 10519.548, 413.815, 52973.179 25/05/20,12:19:58,12,08,1, 11.9,1,1, 9.422, 10519.565, 413.814, 52973.090 25/05/20,12:19:58,13,08,1, 11.9,1,1, 9.422, 10519.573, 413.799, 52973.096 25/05/20,12:19:58,14,08,1, 11.9,1,1, 9.422, 10519.556, 413.829, 52973.123 25/05/20,12:19:58,15,08,1, 11.9,1,1, 9.422, 10519.594, 413.825, 52973.074 25/05/20,12:19:58,16,08,1, 11.9,1,1, 9.422, 10519.592, 413.828, 52973.052 25/05/20,12:19:58,17,08,1, 11.9,1,1, 9.422, 10519.584, 413.842, 52973.072 25/05/20,12:19:58,18,08,1, 11.9,1,1, 9.422, 10519.585, 413.819, 52973.061 25/05/20,12:19:58,19,08,1, 11.9,1,1, 9.422, 10519.606, 413.836, 52973.056 25/05/20,12:19:59,00,07,1, 11.9,1,1, 9.423, 10519.600, 413.836, 52973.056 25/05/20,12:19:59,01,07,1, 11.9,1,1, 9.423, 10519.630, 413.846, 52973.014 25/05/20,12:19:59,02,07,1, 11.9,1,1, 9.423, 10519.606, 413.853, 52973.050 25/05/20,12:19:59,03,07,1, 11.9,1,1, 9.423, 10519.626, 413.866, 52973.036 25/05/20,12:19:59,04,07,1, 11.9,1,1, 9.423, 10519.640, 413.857, 52973.095 25/05/20,12:19:59,05,07,1, 11.9,1,1, 9.423, 10519.649, 413.859, 52973.053 25/05/20,12:19:59,06,07,1, 11.9,1,1, 9.423, 10519.632, 413.851, 52973.099 25/05/20,12:19:59,07,07,1, 11.9,1,1, 9.423, 10519.650, 413.862, 52973.100 25/05/20,12:19:59,08,07,1, 11.9,1,1, 9.423, 10519.651, 413.863, 52973.035 25/05/20,12:19:59,09,07,1, 11.9,1,1, 9.423, 10519.662, 413.880, 52973.004 25/05/20,12:19:59,10,07,1, 11.9,1,1, 9.423, 10519.662, 413.862, 52973.064 25/05/20,12:19:59,11,07,1, 11.9,1,1, 9.423, 10519.643, 413.905, 52973.094 25/05/20,12:19:59,12,07,1, 11.9,1,1, 9.423, 10519.663, 413.892, 52973.054 25/05/20,12:19:59,13,07,1, 11.9,1,1, 9.423, 10519.671, 413.895, 52973.032 25/05/20,12:19:59,14,07,1, 11.9,1,1, 9.423, 10519.682, 413.907, 52973.081 25/05/20,12:19:59,15,07,1, 11.9,1,1, 9.423, 10519.680, 413.897, 52972.939 25/05/20,12:19:59,16,07,1, 11.9,1,1, 9.423, 10519.686, 413.908, 52973.047 25/05/20,12:19:59,17,07,1, 11.9,1,1, 9.423, 10519.718, 413.891, 52972.973 25/05/20,12:19:59,18,07,1, 11.9,1,1, 9.423, 10519.675, 413.903, 52972.855 25/05/20,12:19:59,19,07,1, 11.9,1,1, 9.423, 10519.696, 413.887, 52973.066 25/05/20,12:20:00,00,07,1, 11.9,1,1, 9.419, 10519.692, 413.887, 52973.066 25/05/20,12:20:00,01,07,1, 11.9,1,1, 9.419, 10519.713, 413.889, 52972.991 25/05/20,12:20:00,02,07,1, 11.9,1,1, 9.419, 10519.702, 413.879, 52972.896 25/05/20,12:20:00,03,07,1, 11.9,1,1, 9.419, 10519.723, 413.888, 52972.868 25/05/20,12:20:00,04,07,1, 11.9,1,1, 9.419, 10519.737, 413.887, 52972.913 25/05/20,12:20:00,05,07,1, 11.9,1,1, 9.419, 10519.744, 413.895, 52972.904 25/05/20,12:20:00,06,07,1, 11.9,1,1, 9.419, 10519.762, 413.919, 52972.892 25/05/20,12:20:00,07,07,1, 11.9,1,1, 9.419, 10519.747, 413.929, 52972.848 25/05/20,12:20:00,08,07,1, 11.9,1,1, 9.419, 10519.765, 413.919, 52972.867 25/05/20,12:20:00,09,07,1, 11.9,1,1, 9.419, 10519.768, 413.915, 52972.878 25/05/20,12:20:00,10,07,1, 11.9,1,1, 9.419, 10519.761, 413.932, 52972.841 25/05/20,12:20:00,11,07,1, 11.9,1,1, 9.419, 10519.758, 413.928, 52972.894 25/05/20,12:20:00,12,07,1, 11.9,1,1, 9.419, 10519.779, 413.940, 52972.883 25/05/20,12:20:00,13,07,1, 11.9,1,1, 9.419, 10519.794, 413.937, 52972.885 25/05/20,12:20:00,14,07,1, 11.9,1,1, 9.419, 10519.809, 413.962, 52972.889 25/05/20,12:20:00,15,07,1, 11.9,1,1, 9.419, 10519.798, 413.972, 52972.842 25/05/20,12:20:00,16,07,1, 11.9,1,1, 9.419, 10519.813, 413.950, 52972.902 25/05/20,12:20:00,17,07,1, 11.9,1,1, 9.419, 10519.821, 413.949, 52972.885 25/05/20,12:20:00,18,07,1, 11.9,1,1, 9.419, 10519.820, 413.967, 52972.820 25/05/20,12:20:00,19,07,1, 11.9,1,1, 9.419, 10519.826, 413.989, 52972.924 25/05/20,12:20:01,00,08,1, 12.0,1,1, 9.420, 10519.825, 413.989, 52972.924 25/05/20,12:20:01,01,08,1, 12.0,1,1, 9.420, 10519.836, 413.954, 52972.809 25/05/20,12:20:01,02,08,1, 12.0,1,1, 9.420, 10519.831, 413.971, 52972.850 25/05/20,12:20:01,03,08,1, 12.0,1,1, 9.420, 10519.837, 413.965, 52972.811 25/05/20,12:20:01,04,08,1, 12.0,1,1, 9.420, 10519.829, 413.967, 52972.828 25/05/20,12:20:01,05,08,1, 12.0,1,1, 9.420, 10519.836, 413.987, 52972.822 25/05/20,12:20:01,06,08,1, 12.0,1,1, 9.420, 10519.846, 413.995, 52972.761 25/05/20,12:20:01,07,08,1, 12.0,1,1, 9.420, 10519.869, 414.002, 52972.783 25/05/20,12:20:01,08,08,1, 12.0,1,1, 9.420, 10519.857, 413.982, 52972.810 25/05/20,12:20:01,09,08,1, 12.0,1,1, 9.420, 10519.845, 414.005, 52972.870 25/05/20,12:20:01,10,08,1, 12.0,1,1, 9.420, 10519.870, 414.020, 52972.792 25/05/20,12:20:01,11,08,1, 12.0,1,1, 9.420, 10519.885, 414.035, 52972.805 25/05/20,12:20:01,12,08,1, 12.0,1,1, 9.420, 10519.889, 414.031, 52972.790 25/05/20,12:20:01,13,08,1, 12.0,1,1, 9.420, 10519.879, 414.028, 52972.779 25/05/20,12:20:01,14,08,1, 12.0,1,1, 9.420, 10519.862, 414.023, 52972.808 25/05/20,12:20:01,15,08,1, 12.0,1,1, 9.420, 10519.898, 414.042, 52972.783 25/05/20,12:20:01,16,08,1, 12.0,1,1, 9.420, 10519.921, 414.037, 52972.829 25/05/20,12:20:01,17,08,1, 12.0,1,1, 9.420, 10519.899, 414.029, 52972.803 25/05/20,12:20:01,18,08,1, 12.0,1,1, 9.420, 10519.896, 414.076, 52972.838 25/05/20,12:20:01,19,08,1, 12.0,1,1, 9.420, 10519.891, 414.037, 52972.803 25/05/20,12:20:02,00,08,1, 11.9,1,1, 9.423, 10519.884, 414.037, 52972.803 25/05/20,12:20:02,01,08,1, 11.9,1,1, 9.423, 10519.934, 414.070, 52972.811 25/05/20,12:20:02,02,08,1, 11.9,1,1, 9.423, 10519.936, 414.057, 52972.811 25/05/20,12:20:02,03,08,1, 11.9,1,1, 9.423, 10519.932, 414.049, 52972.793 25/05/20,12:20:02,04,08,1, 11.9,1,1, 9.423, 10519.969, 414.066, 52972.750 25/05/20,12:20:02,05,08,1, 11.9,1,1, 9.423, 10519.949, 414.058, 52972.763 25/05/20,12:20:02,06,08,1, 11.9,1,1, 9.423, 10519.974, 414.057, 52972.779 25/05/20,12:20:02,07,08,1, 11.9,1,1, 9.423, 10519.944, 414.052, 52972.779 25/05/20,12:20:02,08,08,1, 11.9,1,1, 9.423, 10519.956, 414.072, 52972.778 25/05/20,12:20:02,09,08,1, 11.9,1,1, 9.423, 10519.971, 414.076, 52972.778 25/05/20,12:20:02,10,08,1, 11.9,1,1, 9.423, 10519.973, 414.053, 52972.777 25/05/20,12:20:02,11,08,1, 11.9,1,1, 9.423, 10519.993, 414.074, 52972.748 25/05/20,12:20:02,12,08,1, 11.9,1,1, 9.423, 10519.994, 414.070, 52972.709 25/05/20,12:20:02,13,08,1, 11.9,1,1, 9.423, 10519.972, 414.080, 52972.750 25/05/20,12:20:02,14,08,1, 11.9,1,1, 9.423, 10519.978, 414.089, 52972.759 25/05/20,12:20:02,15,08,1, 11.9,1,1, 9.423, 10519.989, 414.073, 52972.736 25/05/20,12:20:02,16,08,1, 11.9,1,1, 9.423, 10520.008, 414.051, 52972.707 25/05/20,12:20:02,17,08,1, 11.9,1,1, 9.423, 10520.015, 414.051, 52972.686 25/05/20,12:20:02,18,08,1, 11.9,1,1, 9.423, 10519.984, 414.088, 52972.665 25/05/20,12:20:02,19,08,1, 11.9,1,1, 9.423, 10519.994, 414.073, 52972.735 25/05/20,12:20:03,00,09,1, 12.0,1,1, 9.423, 10519.992, 414.073, 52972.735 25/05/20,12:20:03,01,09,1, 12.0,1,1, 9.423, 10519.978, 414.083, 52972.692 25/05/20,12:20:03,02,09,1, 12.0,1,1, 9.423, 10520.029, 414.099, 52972.628 25/05/20,12:20:03,03,09,1, 12.0,1,1, 9.423, 10520.018, 414.091, 52972.739 25/05/20,12:20:03,04,09,1, 12.0,1,1, 9.423, 10520.034, 414.122, 52972.712 25/05/20,12:20:03,05,09,1, 12.0,1,1, 9.423, 10520.037, 414.084, 52972.700 25/05/20,12:20:03,06,09,1, 12.0,1,1, 9.423, 10520.005, 414.094, 52972.680 25/05/20,12:20:03,07,09,1, 12.0,1,1, 9.423, 10520.041, 414.091, 52972.640 25/05/20,12:20:03,08,09,1, 12.0,1,1, 9.423, 10520.010, 414.105, 52972.728 25/05/20,12:20:03,09,09,1, 12.0,1,1, 9.423, 10520.039, 414.108, 52972.632 25/05/20,12:20:03,10,09,1, 12.0,1,1, 9.423, 10520.040, 414.126, 52972.723 25/05/20,12:20:03,11,09,1, 12.0,1,1, 9.423, 10520.032, 414.121, 52972.695 25/05/20,12:20:03,12,09,1, 12.0,1,1, 9.423, 10520.032, 414.112, 52972.652 25/05/20,12:20:03,13,09,1, 12.0,1,1, 9.423, 10520.050, 414.105, 52972.611 25/05/20,12:20:03,14,09,1, 12.0,1,1, 9.423, 10520.037, 414.129, 52972.657 25/05/20,12:20:03,15,09,1, 12.0,1,1, 9.423, 10520.057, 414.107, 52972.665 25/05/20,12:20:03,16,09,1, 12.0,1,1, 9.423, 10520.054, 414.131, 52972.694 25/05/20,12:20:03,17,09,1, 12.0,1,1, 9.423, 10520.063, 414.137, 52972.626 25/05/20,12:20:03,18,09,1, 12.0,1,1, 9.423, 10520.068, 414.133, 52972.689 25/05/20,12:20:03,19,09,1, 12.0,1,1, 9.423, 10520.060, 414.151, 52972.624 25/05/20,12:20:04,00,07,1, 12.0,1,1, 9.423, 10520.059, 414.151, 52972.624 25/05/20,12:20:04,01,07,1, 12.0,1,1, 9.423, 10520.064, 414.156, 52972.558 25/05/20,12:20:04,02,07,1, 12.0,1,1, 9.423, 10520.048, 414.147, 52972.599 25/05/20,12:20:04,03,07,1, 12.0,1,1, 9.423, 10520.057, 414.149, 52972.602 25/05/20,12:20:04,04,07,1, 12.0,1,1, 9.423, 10520.085, 414.142, 52972.595 25/05/20,12:20:04,05,07,1, 12.0,1,1, 9.423, 10520.045, 414.142, 52972.595 25/05/20,12:20:04,06,07,1, 12.0,1,1, 9.423, 10520.064, 414.160, 52972.588 25/05/20,12:20:04,07,07,1, 12.0,1,1, 9.423, 10520.074, 414.156, 52972.593 25/05/20,12:20:04,08,07,1, 12.0,1,1, 9.423, 10520.049, 414.126, 52972.642 25/05/20,12:20:04,09,07,1, 12.0,1,1, 9.423, 10520.067, 414.136, 52972.624 25/05/20,12:20:04,10,07,1, 12.0,1,1, 9.423, 10520.050, 414.147, 52972.580 25/05/20,12:20:04,11,07,1, 12.0,1,1, 9.423, 10520.033, 414.154, 52972.591 25/05/20,12:20:04,12,07,1, 12.0,1,1, 9.423, 10520.080, 414.132, 52972.564 25/05/20,12:20:04,13,07,1, 12.0,1,1, 9.423, 10520.040, 414.158, 52972.590 25/05/20,12:20:04,14,07,1, 12.0,1,1, 9.423, 10520.079, 414.136, 52972.524 25/05/20,12:20:04,15,07,1, 12.0,1,1, 9.423, 10520.067, 414.169, 52972.636 25/05/20,12:20:04,16,07,1, 12.0,1,1, 9.423, 10520.071, 414.157, 52972.645 25/05/20,12:20:04,17,07,1, 12.0,1,1, 9.423, 10520.074, 414.175, 52972.589 25/05/20,12:20:04,18,07,1, 12.0,1,1, 9.423, 10520.043, 414.167, 52972.585 25/05/20,12:20:04,19,07,1, 12.0,1,1, 9.423, 10520.067, 414.154, 52972.565 25/05/20,12:20:05,00,08,1, 11.9,1,1, 9.426, 10520.059, 414.154, 52972.565 25/05/20,12:20:05,01,08,1, 11.9,1,1, 9.426, 10520.099, 414.164, 52972.498 25/05/20,12:20:05,02,08,1, 11.9,1,1, 9.426, 10520.080, 414.187, 52972.523 25/05/20,12:20:05,03,08,1, 11.9,1,1, 9.426, 10520.074, 414.176, 52972.616 25/05/20,12:20:05,04,08,1, 11.9,1,1, 9.426, 10520.064, 414.183, 52972.631 25/05/20,12:20:05,05,08,1, 11.9,1,1, 9.426, 10520.074, 414.172, 52972.574 25/05/20,12:20:05,06,08,1, 11.9,1,1, 9.426, 10520.101, 414.174, 52972.555 25/05/20,12:20:05,07,08,1, 11.9,1,1, 9.426, 10520.110, 414.192, 52972.552 25/05/20,12:20:05,08,08,1, 11.9,1,1, 9.426, 10520.084, 414.169, 52972.574 25/05/20,12:20:05,09,08,1, 11.9,1,1, 9.426, 10520.075, 414.178, 52972.575 25/05/20,12:20:05,10,08,1, 11.9,1,1, 9.426, 10520.086, 414.180, 52972.572 25/05/20,12:20:05,11,08,1, 11.9,1,1, 9.426, 10520.057, 414.175, 52972.531 25/05/20,12:20:05,12,08,1, 11.9,1,1, 9.426, 10520.082, 414.201, 52972.535 25/05/20,12:20:05,13,08,1, 11.9,1,1, 9.426, 10520.081, 414.180, 52972.510 25/05/20,12:20:05,14,08,1, 11.9,1,1, 9.426, 10520.059, 414.199, 52972.566 25/05/20,12:20:05,15,08,1, 11.9,1,1, 9.426, 10520.047, 414.186, 52972.485 25/05/20,12:20:05,16,08,1, 11.9,1,1, 9.426, 10520.072, 414.199, 52972.532 25/05/20,12:20:05,17,08,1, 11.9,1,1, 9.426, 10520.022, 414.233, 52972.658 25/05/20,12:20:05,18,08,1, 11.9,1,1, 9.426, 10520.054, 414.202, 52972.538 25/05/20,12:20:05,19,08,1, 11.9,1,1, 9.426, 10520.046, 414.244, 52972.545 25/05/20,12:20:06,00,07,1, 11.9,1,1, 9.420, 10520.042, 414.244, 52972.545 25/05/20,12:20:06,01,07,1, 11.9,1,1, 9.420, 10520.067, 414.212, 52972.482 25/05/20,12:20:06,02,07,1, 11.9,1,1, 9.420, 10520.046, 414.221, 52972.502 25/05/20,12:20:06,03,07,1, 11.9,1,1, 9.420, 10520.067, 414.236, 52972.431 25/05/20,12:20:06,04,07,1, 11.9,1,1, 9.420, 10520.061, 414.242, 52972.546 25/05/20,12:20:06,05,07,1, 11.9,1,1, 9.420, 10520.059, 414.247, 52972.488 25/05/20,12:20:06,06,07,1, 11.9,1,1, 9.420, 10520.081, 414.225, 52972.452 25/05/20,12:20:06,07,07,1, 11.9,1,1, 9.420, 10520.080, 414.237, 52972.434 25/05/20,12:20:06,08,07,1, 11.9,1,1, 9.420, 10520.076, 414.256, 52972.483 25/05/20,12:20:06,09,07,1, 11.9,1,1, 9.420, 10520.029, 414.253, 52972.576 25/05/20,12:20:06,10,07,1, 11.9,1,1, 9.420, 10520.065, 414.247, 52972.479 25/05/20,12:20:06,11,07,1, 11.9,1,1, 9.420, 10520.031, 414.272, 52972.523 25/05/20,12:20:06,12,07,1, 11.9,1,1, 9.420, 10520.067, 414.277, 52972.516 25/05/20,12:20:06,13,07,1, 11.9,1,1, 9.420, 10520.061, 414.262, 52972.420 25/05/20,12:20:06,14,07,1, 11.9,1,1, 9.420, 10520.035, 414.269, 52972.434 25/05/20,12:20:06,15,07,1, 11.9,1,1, 9.420, 10520.052, 414.289, 52972.442 25/05/20,12:20:06,16,07,1, 11.9,1,1, 9.420, 10520.044, 414.277, 52972.496 25/05/20,12:20:06,17,07,1, 11.9,1,1, 9.420, 10520.056, 414.296, 52972.429 25/05/20,12:20:06,18,07,1, 11.9,1,1, 9.420, 10520.057, 414.286, 52972.471 25/05/20,12:20:06,19,07,1, 11.9,1,1, 9.420, 10520.052, 414.277, 52972.438 25/05/20,12:20:07,00,08,1, 11.9,1,1, 9.422, 10520.051, 414.277, 52972.438 25/05/20,12:20:07,01,08,1, 11.9,1,1, 9.422, 10520.049, 414.286, 52972.433 25/05/20,12:20:07,02,08,1, 11.9,1,1, 9.422, 10520.033, 414.290, 52972.394 25/05/20,12:20:07,03,08,1, 11.9,1,1, 9.422, 10520.039, 414.279, 52972.446 25/05/20,12:20:07,04,08,1, 11.9,1,1, 9.422, 10520.060, 414.297, 52972.420 25/05/20,12:20:07,05,08,1, 11.9,1,1, 9.422, 10520.027, 414.323, 52972.468 25/05/20,12:20:07,06,08,1, 11.9,1,1, 9.422, 10520.012, 414.309, 52972.477 25/05/20,12:20:07,07,08,1, 11.9,1,1, 9.422, 10520.036, 414.319, 52972.365 25/05/20,12:20:07,08,08,1, 11.9,1,1, 9.422, 10520.049, 414.341, 52972.445 25/05/20,12:20:07,09,08,1, 11.9,1,1, 9.422, 10520.041, 414.333, 52972.441 25/05/20,12:20:07,10,08,1, 11.9,1,1, 9.422, 10520.046, 414.347, 52972.467 25/05/20,12:20:07,11,08,1, 11.9,1,1, 9.422, 10520.048, 414.360, 52972.412 25/05/20,12:20:07,12,08,1, 11.9,1,1, 9.422, 10520.020, 414.354, 52972.359 25/05/20,12:20:07,13,08,1, 11.9,1,1, 9.422, 10520.029, 414.349, 52972.396 25/05/20,12:20:07,14,08,1, 11.9,1,1, 9.422, 10520.068, 414.362, 52972.422 25/05/20,12:20:07,15,08,1, 11.9,1,1, 9.422, 10520.000, 414.374, 52972.460 25/05/20,12:20:07,16,08,1, 11.9,1,1, 9.422, 10520.038, 414.345, 52972.422 25/05/20,12:20:07,17,08,1, 11.9,1,1, 9.422, 10520.027, 414.360, 52972.368 25/05/20,12:20:07,18,08,1, 11.9,1,1, 9.422, 10520.021, 414.384, 52972.343 25/05/20,12:20:07,19,08,1, 11.9,1,1, 9.422, 10520.001, 414.371, 52972.378 25/05/20,12:20:08,00,08,1, 11.9,1,1, 9.423, 10520.000, 414.371, 52972.378 25/05/20,12:20:08,01,08,1, 11.9,1,1, 9.423, 10520.015, 414.391, 52972.484 25/05/20,12:20:08,02,08,1, 11.9,1,1, 9.423, 10520.013, 414.398, 52972.378 25/05/20,12:20:08,03,08,1, 11.9,1,1, 9.423, 10519.989, 414.371, 52972.325 25/05/20,12:20:08,04,08,1, 11.9,1,1, 9.423, 10520.019, 414.392, 52972.387 25/05/20,12:20:08,05,08,1, 11.9,1,1, 9.423, 10520.005, 414.399, 52972.328 25/05/20,12:20:08,06,08,1, 11.9,1,1, 9.423, 10520.008, 414.399, 52972.354 25/05/20,12:20:08,07,08,1, 11.9,1,1, 9.423, 10519.993, 414.417, 52972.392 25/05/20,12:20:08,08,08,1, 11.9,1,1, 9.423, 10520.013, 414.425, 52972.307 25/05/20,12:20:08,09,08,1, 11.9,1,1, 9.423, 10520.001, 414.450, 52972.307 25/05/20,12:20:08,10,08,1, 11.9,1,1, 9.423, 10519.992, 414.407, 52972.325 25/05/20,12:20:08,11,08,1, 11.9,1,1, 9.423, 10520.002, 414.465, 52972.361 25/05/20,12:20:08,12,08,1, 11.9,1,1, 9.423, 10520.013, 414.460, 52972.353 25/05/20,12:20:08,13,08,1, 11.9,1,1, 9.423, 10520.013, 414.464, 52972.346 25/05/20,12:20:08,14,08,1, 11.9,1,1, 9.423, 10520.005, 414.483, 52972.320 25/05/20,12:20:08,15,08,1, 11.9,1,1, 9.423, 10520.008, 414.460, 52972.320 25/05/20,12:20:08,16,08,1, 11.9,1,1, 9.423, 10519.973, 414.472, 52972.347 25/05/20,12:20:08,17,08,1, 11.9,1,1, 9.423, 10520.000, 414.477, 52972.345 25/05/20,12:20:08,18,08,1, 11.9,1,1, 9.423, 10519.979, 414.492, 52972.346 25/05/20,12:20:08,19,08,1, 11.9,1,1, 9.423, 10519.998, 414.482, 52972.321 25/05/20,12:20:09,00,08,1, 11.9,1,1, 9.420, 10519.992, 414.482, 52972.321 25/05/20,12:20:09,01,08,1, 11.9,1,1, 9.420, 10519.988, 414.516, 52972.308 25/05/20,12:20:09,02,08,1, 11.9,1,1, 9.420, 10520.003, 414.478, 52972.318 25/05/20,12:20:09,03,08,1, 11.9,1,1, 9.420, 10519.989, 414.512, 52972.397 25/05/20,12:20:09,04,08,1, 11.9,1,1, 9.420, 10519.974, 414.509, 52972.358 25/05/20,12:20:09,05,08,1, 11.9,1,1, 9.420, 10519.978, 414.500, 52972.311 25/05/20,12:20:09,06,08,1, 11.9,1,1, 9.420, 10519.950, 414.517, 52972.354 25/05/20,12:20:09,07,08,1, 11.9,1,1, 9.420, 10519.978, 414.510, 52972.283 25/05/20,12:20:09,08,08,1, 11.9,1,1, 9.420, 10519.951, 414.515, 52972.317 25/05/20,12:20:09,09,08,1, 11.9,1,1, 9.420, 10519.974, 414.520, 52972.298 25/05/20,12:20:09,10,08,1, 11.9,1,1, 9.420, 10519.950, 414.532, 52972.366 25/05/20,12:20:09,11,08,1, 11.9,1,1, 9.420, 10519.975, 414.539, 52972.254 25/05/20,12:20:09,12,08,1, 11.9,1,1, 9.420, 10519.960, 414.558, 52972.363 25/05/20,12:20:09,13,08,1, 11.9,1,1, 9.420, 10519.959, 414.554, 52972.300 25/05/20,12:20:09,14,08,1, 11.9,1,1, 9.420, 10519.950, 414.550, 52972.301 25/05/20,12:20:09,15,08,1, 11.9,1,1, 9.420, 10519.941, 414.540, 52972.317 25/05/20,12:20:09,16,08,1, 11.9,1,1, 9.420, 10519.954, 414.568, 52972.348 25/05/20,12:20:09,17,08,1, 11.9,1,1, 9.420, 10519.948, 414.561, 52972.327 25/05/20,12:20:09,18,08,1, 11.9,1,1, 9.420, 10519.940, 414.571, 52972.322 25/05/20,12:20:09,19,08,1, 11.9,1,1, 9.420, 10519.971, 414.604, 52972.321 25/05/20,12:20:10,00,08,1, 11.9,1,1, 9.419, 10519.967, 414.604, 52972.321 25/05/20,12:20:10,01,08,1, 11.9,1,1, 9.419, 10519.992, 414.566, 52972.298 25/05/20,12:20:10,02,08,1, 11.9,1,1, 9.419, 10519.951, 414.593, 52972.184 25/05/20,12:20:10,03,08,1, 11.9,1,1, 9.419, 10519.952, 414.589, 52972.298 25/05/20,12:20:10,04,08,1, 11.9,1,1, 9.419, 10519.954, 414.591, 52972.293 25/05/20,12:20:10,05,08,1, 11.9,1,1, 9.419, 10519.960, 414.622, 52972.270 25/05/20,12:20:10,06,08,1, 11.9,1,1, 9.419, 10519.949, 414.588, 52972.193 25/05/20,12:20:10,07,08,1, 11.9,1,1, 9.419, 10519.947, 414.606, 52972.237 25/05/20,12:20:10,08,08,1, 11.9,1,1, 9.419, 10519.945, 414.617, 52972.225 25/05/20,12:20:10,09,08,1, 11.9,1,1, 9.419, 10519.929, 414.626, 52972.261 25/05/20,12:20:10,10,08,1, 11.9,1,1, 9.419, 10519.944, 414.610, 52972.194 25/05/20,12:20:10,11,08,1, 11.9,1,1, 9.419, 10519.957, 414.634, 52972.224 25/05/20,12:20:10,12,08,1, 11.9,1,1, 9.419, 10519.952, 414.636, 52972.236 25/05/20,12:20:10,13,08,1, 11.9,1,1, 9.419, 10519.946, 414.599, 52972.199 25/05/20,12:20:10,14,08,1, 11.9,1,1, 9.419, 10519.952, 414.633, 52972.236 25/05/20,12:20:10,15,08,1, 11.9,1,1, 9.419, 10519.934, 414.635, 52972.255 25/05/20,12:20:10,16,08,1, 11.9,1,1, 9.419, 10519.918, 414.645, 52972.273 25/05/20,12:20:10,17,08,1, 11.9,1,1, 9.419, 10519.935, 414.649, 52972.225 25/05/20,12:20:10,18,08,1, 11.9,1,1, 9.419, 10519.946, 414.662, 52972.227 25/05/20,12:20:10,19,08,1, 11.9,1,1, 9.419, 10519.949, 414.660, 52972.258 25/05/20,12:20:11,00,08,1, 11.9,1,1, 9.420, 10519.942, 414.660, 52972.258 25/05/20,12:20:11,01,08,1, 11.9,1,1, 9.420, 10519.930, 414.662, 52972.267 25/05/20,12:20:11,02,08,1, 11.9,1,1, 9.420, 10519.930, 414.681, 52972.225 25/05/20,12:20:11,03,08,1, 11.9,1,1, 9.420, 10519.919, 414.681, 52972.186 25/05/20,12:20:11,04,08,1, 11.9,1,1, 9.420, 10519.910, 414.693, 52972.284 25/05/20,12:20:11,05,08,1, 11.9,1,1, 9.420, 10519.909, 414.683, 52972.264 25/05/20,12:20:11,06,08,1, 11.9,1,1, 9.420, 10519.936, 414.683, 52972.236 25/05/20,12:20:11,07,08,1, 11.9,1,1, 9.420, 10519.916, 414.712, 52972.296 25/05/20,12:20:11,08,08,1, 11.9,1,1, 9.420, 10519.935, 414.700, 52972.186 25/05/20,12:20:11,09,08,1, 11.9,1,1, 9.420, 10519.879, 414.703, 52972.185 25/05/20,12:20:11,10,08,1, 11.9,1,1, 9.420, 10519.927, 414.745, 52972.222 25/05/20,12:20:11,11,08,1, 11.9,1,1, 9.420, 10519.934, 414.722, 52972.110 25/05/20,12:20:11,12,08,1, 11.9,1,1, 9.420, 10519.921, 414.733, 52972.187 25/05/20,12:20:11,13,08,1, 11.9,1,1, 9.420, 10519.931, 414.752, 52972.237 25/05/20,12:20:11,14,08,1, 11.9,1,1, 9.420, 10519.919, 414.735, 52972.232 25/05/20,12:20:11,15,08,1, 11.9,1,1, 9.420, 10519.907, 414.748, 52972.180 25/05/20,12:20:11,16,08,1, 11.9,1,1, 9.420, 10519.923, 414.771, 52972.168 25/05/20,12:20:11,17,08,1, 11.9,1,1, 9.420, 10519.933, 414.736, 52972.134 25/05/20,12:20:11,18,08,1, 11.9,1,1, 9.420, 10519.923, 414.736, 52972.187 25/05/20,12:20:11,19,08,1, 11.9,1,1, 9.420, 10519.922, 414.764, 52972.139 25/05/20,12:20:12,00,08,1, 12.0,1,1, 9.422, 10519.917, 414.764, 52972.139 25/05/20,12:20:12,01,08,1, 12.0,1,1, 9.422, 10519.898, 414.739, 52972.109 25/05/20,12:20:12,02,08,1, 12.0,1,1, 9.422, 10519.908, 414.781, 52972.120 25/05/20,12:20:12,03,08,1, 12.0,1,1, 9.422, 10519.926, 414.762, 52972.140 25/05/20,12:20:12,04,08,1, 12.0,1,1, 9.422, 10519.899, 414.753, 52972.136 25/05/20,12:20:12,05,08,1, 12.0,1,1, 9.422, 10519.924, 414.773, 52972.089 25/05/20,12:20:12,06,08,1, 12.0,1,1, 9.422, 10519.904, 414.788, 52972.128 25/05/20,12:20:12,07,08,1, 12.0,1,1, 9.422, 10519.902, 414.787, 52972.107 25/05/20,12:20:12,08,08,1, 12.0,1,1, 9.422, 10519.907, 414.778, 52972.133 25/05/20,12:20:12,09,08,1, 12.0,1,1, 9.422, 10519.911, 414.781, 52972.117 25/05/20,12:20:12,10,08,1, 12.0,1,1, 9.422, 10519.891, 414.796, 52972.104 25/05/20,12:20:12,11,08,1, 12.0,1,1, 9.422, 10519.897, 414.775, 52972.070 25/05/20,12:20:12,12,08,1, 12.0,1,1, 9.422, 10519.912, 414.802, 52972.077 25/05/20,12:20:12,13,08,1, 12.0,1,1, 9.422, 10519.911, 414.798, 52972.083 25/05/20,12:20:12,14,08,1, 12.0,1,1, 9.422, 10519.893, 414.831, 52972.086 25/05/20,12:20:12,15,08,1, 12.0,1,1, 9.422, 10519.922, 414.826, 52972.134 25/05/20,12:20:12,16,08,1, 12.0,1,1, 9.422, 10519.890, 414.841, 52972.092 25/05/20,12:20:12,17,08,1, 12.0,1,1, 9.422, 10519.891, 414.831, 52972.034 25/05/20,12:20:12,18,08,1, 12.0,1,1, 9.422, 10519.909, 414.822, 52972.081 25/05/20,12:20:12,19,08,1, 12.0,1,1, 9.422, 10519.873, 414.850, 52972.061 25/05/20,12:20:13,00,07,1, 11.9,1,1, 9.424, 10519.867, 414.850, 52972.061 25/05/20,12:20:13,01,07,1, 11.9,1,1, 9.424, 10519.891, 414.841, 52972.075 25/05/20,12:20:13,02,07,1, 11.9,1,1, 9.424, 10519.895, 414.845, 52972.018 25/05/20,12:20:13,03,07,1, 11.9,1,1, 9.424, 10519.869, 414.851, 52972.109 25/05/20,12:20:13,04,07,1, 11.9,1,1, 9.424, 10519.887, 414.845, 52972.024 25/05/20,12:20:13,05,07,1, 11.9,1,1, 9.424, 10519.889, 414.834, 52972.074 25/05/20,12:20:13,06,07,1, 11.9,1,1, 9.424, 10519.891, 414.862, 52972.046 25/05/20,12:20:13,07,07,1, 11.9,1,1, 9.424, 10519.890, 414.859, 52972.026 25/05/20,12:20:13,08,07,1, 11.9,1,1, 9.424, 10519.908, 414.845, 52972.025 25/05/20,12:20:13,09,07,1, 11.9,1,1, 9.424, 10519.905, 414.881, 52972.073 25/05/20,12:20:13,10,07,1, 11.9,1,1, 9.424, 10519.883, 414.890, 52972.085 25/05/20,12:20:13,11,07,1, 11.9,1,1, 9.424, 10519.903, 414.875, 52972.046 25/05/20,12:20:13,12,07,1, 11.9,1,1, 9.424, 10519.877, 414.868, 52972.010 25/05/20,12:20:13,13,07,1, 11.9,1,1, 9.424, 10519.884, 414.883, 52972.081 25/05/20,12:20:13,14,07,1, 11.9,1,1, 9.424, 10519.905, 414.879, 52972.112 25/05/20,12:20:13,15,07,1, 11.9,1,1, 9.424, 10519.870, 414.914, 52972.056 25/05/20,12:20:13,16,07,1, 11.9,1,1, 9.424, 10519.882, 414.883, 52972.076 25/05/20,12:20:13,17,07,1, 11.9,1,1, 9.424, 10519.865, 414.894, 52972.051 25/05/20,12:20:13,18,07,1, 11.9,1,1, 9.424, 10519.873, 414.908, 52971.977 25/05/20,12:20:13,19,07,1, 11.9,1,1, 9.424, 10519.879, 414.909, 52971.992 25/05/20,12:20:14,00,07,1, 11.9,1,1, 9.419, 10519.875, 414.909, 52971.992 25/05/20,12:20:14,01,07,1, 11.9,1,1, 9.419, 10519.853, 414.925, 52972.003 25/05/20,12:20:14,02,07,1, 11.9,1,1, 9.419, 10519.859, 414.900, 52971.988 25/05/20,12:20:14,03,07,1, 11.9,1,1, 9.419, 10519.904, 414.907, 52972.015 25/05/20,12:20:14,04,07,1, 11.9,1,1, 9.419, 10519.872, 414.913, 52972.007 25/05/20,12:20:14,05,07,1, 11.9,1,1, 9.419, 10519.883, 414.899, 52972.010 25/05/20,12:20:14,06,07,1, 11.9,1,1, 9.419, 10519.890, 414.907, 52971.971 25/05/20,12:20:14,07,07,1, 11.9,1,1, 9.419, 10519.870, 414.934, 52972.051 25/05/20,12:20:14,08,07,1, 11.9,1,1, 9.419, 10519.891, 414.901, 52971.955 25/05/20,12:20:14,09,07,1, 11.9,1,1, 9.419, 10519.871, 414.933, 52971.951 25/05/20,12:20:14,10,07,1, 11.9,1,1, 9.419, 10519.872, 414.916, 52971.946 25/05/20,12:20:14,11,07,1, 11.9,1,1, 9.419, 10519.870, 414.957, 52972.046 25/05/20,12:20:14,12,07,1, 11.9,1,1, 9.419, 10519.889, 414.937, 52972.002 25/05/20,12:20:14,13,07,1, 11.9,1,1, 9.419, 10519.849, 414.937, 52972.003 25/05/20,12:20:14,14,07,1, 11.9,1,1, 9.419, 10519.887, 414.924, 52971.942 25/05/20,12:20:14,15,07,1, 11.9,1,1, 9.419, 10519.874, 414.913, 52971.948 25/05/20,12:20:14,16,07,1, 11.9,1,1, 9.419, 10519.864, 414.939, 52971.938 25/05/20,12:20:14,17,07,1, 11.9,1,1, 9.419, 10519.887, 414.934, 52971.976 25/05/20,12:20:14,18,07,1, 11.9,1,1, 9.419, 10519.864, 414.946, 52971.960 25/05/20,12:20:14,19,07,1, 11.9,1,1, 9.419, 10519.857, 414.939, 52971.856 25/05/20,12:20:15,00,07,1, 11.8,1,1, 9.419, 10519.850, 414.939, 52971.856 25/05/20,12:20:15,01,07,1, 11.8,1,1, 9.419, 10519.904, 414.954, 52971.918 25/05/20,12:20:15,02,07,1, 11.8,1,1, 9.419, 10519.891, 414.963, 52971.953 25/05/20,12:20:15,03,07,1, 11.8,1,1, 9.419, 10519.897, 414.963, 52971.987 25/05/20,12:20:15,04,07,1, 11.8,1,1, 9.419, 10519.891, 414.961, 52971.993 25/05/20,12:20:15,05,07,1, 11.8,1,1, 9.419, 10519.881, 414.971, 52971.898 25/05/20,12:20:15,06,07,1, 11.8,1,1, 9.419, 10519.876, 414.966, 52971.983 25/05/20,12:20:15,07,07,1, 11.8,1,1, 9.419, 10519.886, 414.963, 52971.928 25/05/20,12:20:15,08,07,1, 11.8,1,1, 9.419, 10519.888, 414.998, 52971.906 25/05/20,12:20:15,09,07,1, 11.8,1,1, 9.419, 10519.892, 414.974, 52971.903 25/05/20,12:20:15,10,07,1, 11.8,1,1, 9.419, 10519.882, 414.986, 52971.904 25/05/20,12:20:15,11,07,1, 11.8,1,1, 9.419, 10519.902, 415.012, 52971.920 25/05/20,12:20:15,12,07,1, 11.8,1,1, 9.419, 10519.897, 414.983, 52971.894 25/05/20,12:20:15,13,07,1, 11.8,1,1, 9.419, 10519.885, 415.005, 52971.863 25/05/20,12:20:15,14,07,1, 11.8,1,1, 9.419, 10519.901, 415.009, 52971.896 25/05/20,12:20:15,15,07,1, 11.8,1,1, 9.419, 10519.871, 415.003, 52971.886 25/05/20,12:20:15,16,07,1, 11.8,1,1, 9.419, 10519.881, 414.991, 52971.852 25/05/20,12:20:15,17,07,1, 11.8,1,1, 9.419, 10519.896, 415.010, 52971.900 25/05/20,12:20:15,18,07,1, 11.8,1,1, 9.419, 10519.890, 415.003, 52971.893 25/05/20,12:20:15,19,07,1, 11.8,1,1, 9.419, 10519.911, 415.013, 52971.927 25/05/20,12:20:16,00,07,1, 11.9,1,1, 9.421, 10519.909, 415.013, 52971.927 25/05/20,12:20:16,01,07,1, 11.9,1,1, 9.421, 10519.885, 415.050, 52971.923 25/05/20,12:20:16,02,07,1, 11.9,1,1, 9.421, 10519.874, 415.006, 52971.878 25/05/20,12:20:16,03,07,1, 11.9,1,1, 9.421, 10519.899, 415.025, 52971.907 25/05/20,12:20:16,04,07,1, 11.9,1,1, 9.421, 10519.893, 415.035, 52971.873 25/05/20,12:20:16,05,07,1, 11.9,1,1, 9.421, 10519.893, 415.049, 52971.928 25/05/20,12:20:16,06,07,1, 11.9,1,1, 9.421, 10519.901, 415.019, 52971.866 25/05/20,12:20:16,07,07,1, 11.9,1,1, 9.421, 10519.870, 415.045, 52971.938 25/05/20,12:20:16,08,07,1, 11.9,1,1, 9.421, 10519.910, 415.038, 52971.899 25/05/20,12:20:16,09,07,1, 11.9,1,1, 9.421, 10519.897, 415.039, 52971.883 25/05/20,12:20:16,10,07,1, 11.9,1,1, 9.421, 10519.913, 415.033, 52971.830 25/05/20,12:20:16,11,07,1, 11.9,1,1, 9.421, 10519.897, 415.069, 52971.942 25/05/20,12:20:16,12,07,1, 11.9,1,1, 9.421, 10519.882, 415.029, 52971.859 25/05/20,12:20:16,13,07,1, 11.9,1,1, 9.421, 10519.906, 415.056, 52971.863 25/05/20,12:20:16,14,07,1, 11.9,1,1, 9.421, 10519.916, 415.053, 52971.869 25/05/20,12:20:16,15,07,1, 11.9,1,1, 9.421, 10519.904, 415.055, 52971.801 25/05/20,12:20:16,16,07,1, 11.9,1,1, 9.421, 10519.924, 415.057, 52971.862 25/05/20,12:20:16,17,07,1, 11.9,1,1, 9.421, 10519.911, 415.078, 52971.843 25/05/20,12:20:16,18,07,1, 11.9,1,1, 9.421, 10519.915, 415.067, 52971.823 25/05/20,12:20:16,19,07,1, 11.9,1,1, 9.421, 10519.925, 415.066, 52971.801 25/05/20,12:20:17,00,07,1, 11.9,1,1, 9.423, 10519.925, 415.066, 52971.801 25/05/20,12:20:17,01,07,1, 11.9,1,1, 9.423, 10519.922, 415.082, 52971.756 25/05/20,12:20:17,02,07,1, 11.9,1,1, 9.423, 10519.920, 415.104, 52971.871 25/05/20,12:20:17,03,07,1, 11.9,1,1, 9.423, 10519.954, 415.084, 52971.976 25/05/20,12:20:17,04,07,1, 11.9,1,1, 9.423, 10519.934, 415.085, 52971.739 25/05/20,12:20:17,05,07,1, 11.9,1,1, 9.423, 10519.920, 415.080, 52971.805 25/05/20,12:20:17,06,07,1, 11.9,1,1, 9.423, 10519.934, 415.098, 52971.837 25/05/20,12:20:17,07,07,1, 11.9,1,1, 9.423, 10519.961, 415.084, 52971.809 25/05/20,12:20:17,08,07,1, 11.9,1,1, 9.423, 10519.954, 415.107, 52971.783 25/05/20,12:20:17,09,07,1, 11.9,1,1, 9.423, 10519.925, 415.114, 52971.809 25/05/20,12:20:17,10,07,1, 11.9,1,1, 9.423, 10519.940, 415.115, 52971.843 25/05/20,12:20:17,11,07,1, 11.9,1,1, 9.423, 10519.939, 415.124, 52971.807 25/05/20,12:20:17,12,07,1, 11.9,1,1, 9.423, 10519.965, 415.121, 52971.790 25/05/20,12:20:17,13,07,1, 11.9,1,1, 9.423, 10519.963, 415.133, 52971.790 25/05/20,12:20:17,14,07,1, 11.9,1,1, 9.423, 10519.959, 415.118, 52971.717 25/05/20,12:20:17,15,07,1, 11.9,1,1, 9.423, 10519.954, 415.120, 52971.736 25/05/20,12:20:17,16,07,1, 11.9,1,1, 9.423, 10519.970, 415.128, 52971.798 25/05/20,12:20:17,17,07,1, 11.9,1,1, 9.423, 10519.975, 415.127, 52971.744 25/05/20,12:20:17,18,07,1, 11.9,1,1, 9.423, 10519.973, 415.129, 52971.734 25/05/20,12:20:17,19,07,1, 11.9,1,1, 9.423, 10519.956, 415.133, 52971.775 25/05/20,12:20:18,00,07,1, 11.9,1,1, 9.420, 10519.950, 415.133, 52971.775 25/05/20,12:20:18,01,07,1, 11.9,1,1, 9.420, 10519.955, 415.136, 52971.731 25/05/20,12:20:18,02,07,1, 11.9,1,1, 9.420, 10519.990, 415.135, 52971.788 25/05/20,12:20:18,03,07,1, 11.9,1,1, 9.420, 10520.002, 415.147, 52971.720 25/05/20,12:20:18,04,07,1, 11.9,1,1, 9.420, 10519.993, 415.142, 52971.772 25/05/20,12:20:18,05,07,1, 11.9,1,1, 9.420, 10520.009, 415.139, 52971.676 25/05/20,12:20:18,06,07,1, 11.9,1,1, 9.420, 10520.000, 415.137, 52971.685 25/05/20,12:20:18,07,07,1, 11.9,1,1, 9.420, 10519.975, 415.146, 52971.706 25/05/20,12:20:18,08,07,1, 11.9,1,1, 9.420, 10520.010, 415.162, 52971.779 25/05/20,12:20:18,09,07,1, 11.9,1,1, 9.420, 10520.011, 415.139, 52971.778 25/05/20,12:20:18,10,07,1, 11.9,1,1, 9.420, 10520.012, 415.159, 52971.751 25/05/20,12:20:18,11,07,1, 11.9,1,1, 9.420, 10520.018, 415.169, 52971.758 25/05/20,12:20:18,12,07,1, 11.9,1,1, 9.420, 10520.020, 415.140, 52971.688 25/05/20,12:20:18,13,07,1, 11.9,1,1, 9.420, 10520.027, 415.160, 52971.739 25/05/20,12:20:18,14,07,1, 11.9,1,1, 9.420, 10520.013, 415.163, 52971.638 25/05/20,12:20:18,15,07,1, 11.9,1,1, 9.420, 10520.030, 415.177, 52971.754 25/05/20,12:20:18,16,07,1, 11.9,1,1, 9.420, 10520.066, 415.161, 52971.629 25/05/20,12:20:18,17,07,1, 11.9,1,1, 9.420, 10520.034, 415.181, 52971.545 25/05/20,12:20:18,18,07,1, 11.9,1,1, 9.420, 10520.030, 415.171, 52971.698 25/05/20,12:20:18,19,07,1, 11.9,1,1, 9.420, 10520.027, 415.187, 52971.697 25/05/20,12:20:19,00,07,1, 11.9,1,1, 9.419, 10520.025, 415.187, 52971.697 25/05/20,12:20:19,01,07,1, 11.9,1,1, 9.419, 10520.067, 415.182, 52971.698 25/05/20,12:20:19,02,07,1, 11.9,1,1, 9.419, 10520.024, 415.184, 52971.679 25/05/20,12:20:19,03,07,1, 11.9,1,1, 9.419, 10520.065, 415.160, 52971.604 25/05/20,12:20:19,04,07,1, 11.9,1,1, 9.419, 10520.045, 415.176, 52971.732 25/05/20,12:20:19,05,07,1, 11.9,1,1, 9.419, 10520.045, 415.176, 52971.719 25/05/20,12:20:19,06,07,1, 11.9,1,1, 9.419, 10520.060, 415.189, 52971.575 25/05/20,12:20:19,07,07,1, 11.9,1,1, 9.419, 10520.050, 415.200, 52971.598 25/05/20,12:20:19,08,07,1, 11.9,1,1, 9.419, 10520.081, 415.208, 52971.642 25/05/20,12:20:19,09,07,1, 11.9,1,1, 9.419, 10520.059, 415.211, 52971.660 25/05/20,12:20:19,10,07,1, 11.9,1,1, 9.419, 10520.076, 415.196, 52971.641 25/05/20,12:20:19,11,07,1, 11.9,1,1, 9.419, 10520.097, 415.209, 52971.693 25/05/20,12:20:19,12,07,1, 11.9,1,1, 9.419, 10520.078, 415.193, 52971.654 25/05/20,12:20:19,13,07,1, 11.9,1,1, 9.419, 10520.085, 415.209, 52971.607 25/05/20,12:20:19,14,07,1, 11.9,1,1, 9.419, 10520.105, 415.214, 52971.626 25/05/20,12:20:19,15,07,1, 11.9,1,1, 9.419, 10520.112, 415.223, 52971.625 25/05/20,12:20:19,16,07,1, 11.9,1,1, 9.419, 10520.096, 415.200, 52971.647 25/05/20,12:20:19,17,07,1, 11.9,1,1, 9.419, 10520.129, 415.233, 52971.646 25/05/20,12:20:19,18,07,1, 11.9,1,1, 9.419, 10520.128, 415.219, 52971.621 25/05/20,12:20:19,19,07,1, 11.9,1,1, 9.419, 10520.119, 415.237, 52971.608 25/05/20,12:20:20,00,08,1, 12.0,1,1, 9.418, 10520.117, 415.237, 52971.608 25/05/20,12:20:20,01,08,1, 12.0,1,1, 9.418, 10520.098, 415.218, 52971.635 25/05/20,12:20:20,02,08,1, 12.0,1,1, 9.418, 10520.132, 415.229, 52971.595 25/05/20,12:20:20,03,08,1, 12.0,1,1, 9.418, 10520.120, 415.209, 52971.591 25/05/20,12:20:20,04,08,1, 12.0,1,1, 9.418, 10520.112, 415.220, 52971.665 25/05/20,12:20:20,05,08,1, 12.0,1,1, 9.418, 10520.128, 415.257, 52971.637 25/05/20,12:20:20,06,08,1, 12.0,1,1, 9.418, 10520.131, 415.231, 52971.612 25/05/20,12:20:20,07,08,1, 12.0,1,1, 9.418, 10520.135, 415.238, 52971.602 25/05/20,12:20:20,08,08,1, 12.0,1,1, 9.418, 10520.132, 415.216, 52971.581 25/05/20,12:20:20,09,08,1, 12.0,1,1, 9.418, 10520.146, 415.251, 52971.587 25/05/20,12:20:20,10,08,1, 12.0,1,1, 9.418, 10520.141, 415.229, 52971.613 25/05/20,12:20:20,11,08,1, 12.0,1,1, 9.418, 10520.131, 415.260, 52971.611 25/05/20,12:20:20,12,08,1, 12.0,1,1, 9.418, 10520.167, 415.265, 52971.540 25/05/20,12:20:20,13,08,1, 12.0,1,1, 9.418, 10520.137, 415.262, 52971.577 25/05/20,12:20:20,14,08,1, 12.0,1,1, 9.418, 10520.146, 415.266, 52971.553 25/05/20,12:20:20,15,08,1, 12.0,1,1, 9.418, 10520.151, 415.267, 52971.574 25/05/20,12:20:20,16,08,1, 12.0,1,1, 9.418, 10520.134, 415.251, 52971.532 25/05/20,12:20:20,17,08,1, 12.0,1,1, 9.418, 10520.134, 415.264, 52971.585 25/05/20,12:20:20,18,08,1, 12.0,1,1, 9.418, 10520.148, 415.246, 52971.516 25/05/20,12:20:20,19,08,1, 12.0,1,1, 9.418, 10520.158, 415.270, 52971.610 25/05/20,12:20:21,00,07,1, 12.0,1,1, 9.421, 10520.151, 415.270, 52971.610 25/05/20,12:20:21,01,07,1, 12.0,1,1, 9.421, 10520.158, 415.242, 52971.546 25/05/20,12:20:21,02,07,1, 12.0,1,1, 9.421, 10520.134, 415.255, 52971.592 25/05/20,12:20:21,03,07,1, 12.0,1,1, 9.421, 10520.164, 415.262, 52971.625 25/05/20,12:20:21,04,07,1, 12.0,1,1, 9.421, 10520.148, 415.271, 52971.504 25/05/20,12:20:21,05,07,1, 12.0,1,1, 9.421, 10520.184, 415.285, 52971.597 25/05/20,12:20:21,06,07,1, 12.0,1,1, 9.421, 10520.163, 415.267, 52971.477 25/05/20,12:20:21,07,07,1, 12.0,1,1, 9.421, 10520.185, 415.259, 52971.481 25/05/20,12:20:21,08,07,1, 12.0,1,1, 9.421, 10520.160, 415.286, 52971.488 25/05/20,12:20:21,09,07,1, 12.0,1,1, 9.421, 10520.187, 415.282, 52971.492 25/05/20,12:20:21,10,07,1, 12.0,1,1, 9.421, 10520.186, 415.296, 52971.512 25/05/20,12:20:21,11,07,1, 12.0,1,1, 9.421, 10520.191, 415.302, 52971.494 25/05/20,12:20:21,12,07,1, 12.0,1,1, 9.421, 10520.185, 415.298, 52971.435 25/05/20,12:20:21,13,07,1, 12.0,1,1, 9.421, 10520.182, 415.305, 52971.495 25/05/20,12:20:21,14,07,1, 12.0,1,1, 9.421, 10520.168, 415.328, 52971.569 25/05/20,12:20:21,15,07,1, 12.0,1,1, 9.421, 10520.167, 415.270, 52971.488 25/05/20,12:20:21,16,07,1, 12.0,1,1, 9.421, 10520.180, 415.310, 52971.525 25/05/20,12:20:21,17,07,1, 12.0,1,1, 9.421, 10520.192, 415.305, 52971.490 25/05/20,12:20:21,18,07,1, 12.0,1,1, 9.421, 10520.209, 415.313, 52971.544 25/05/20,12:20:21,19,07,1, 12.0,1,1, 9.421, 10520.207, 415.300, 52971.465 25/05/20,12:20:22,00,07,1, 11.9,1,1, 9.421, 10520.201, 415.300, 52971.465 25/05/20,12:20:22,01,07,1, 11.9,1,1, 9.421, 10520.211, 415.345, 52971.519 25/05/20,12:20:22,02,07,1, 11.9,1,1, 9.421, 10520.201, 415.310, 52971.424 25/05/20,12:20:22,03,07,1, 11.9,1,1, 9.421, 10520.199, 415.303, 52971.418 25/05/20,12:20:22,04,07,1, 11.9,1,1, 9.421, 10520.216, 415.330, 52971.487 25/05/20,12:20:22,05,07,1, 11.9,1,1, 9.421, 10520.210, 415.318, 52971.452 25/05/20,12:20:22,06,07,1, 11.9,1,1, 9.421, 10520.201, 415.333, 52971.454 25/05/20,12:20:22,07,07,1, 11.9,1,1, 9.421, 10520.231, 415.325, 52971.437 25/05/20,12:20:22,08,07,1, 11.9,1,1, 9.421, 10520.220, 415.350, 52971.487 25/05/20,12:20:22,09,07,1, 11.9,1,1, 9.421, 10520.228, 415.369, 52971.441 25/05/20,12:20:22,10,07,1, 11.9,1,1, 9.421, 10520.239, 415.344, 52971.467 25/05/20,12:20:22,11,07,1, 11.9,1,1, 9.421, 10520.241, 415.369, 52971.307 25/05/20,12:20:22,12,07,1, 11.9,1,1, 9.421, 10520.227, 415.357, 52971.514 25/05/20,12:20:22,13,07,1, 11.9,1,1, 9.421, 10520.230, 415.361, 52971.552 25/05/20,12:20:22,14,07,1, 11.9,1,1, 9.421, 10520.265, 415.361, 52971.448 25/05/20,12:20:22,15,07,1, 11.9,1,1, 9.421, 10520.249, 415.360, 52971.447 25/05/20,12:20:22,16,07,1, 11.9,1,1, 9.421, 10520.258, 415.358, 52971.467 25/05/20,12:20:22,17,07,1, 11.9,1,1, 9.421, 10520.246, 415.351, 52971.441 25/05/20,12:20:22,18,07,1, 11.9,1,1, 9.421, 10520.255, 415.385, 52971.469 25/05/20,12:20:22,19,07,1, 11.9,1,1, 9.421, 10520.233, 415.366, 52971.468 25/05/20,12:20:23,00,07,1, 11.9,1,1, 9.421, 10520.226, 415.366, 52971.468 25/05/20,12:20:23,01,07,1, 11.9,1,1, 9.421, 10520.259, 415.383, 52971.383 25/05/20,12:20:23,02,07,1, 11.9,1,1, 9.421, 10520.247, 415.394, 52971.406 25/05/20,12:20:23,03,07,1, 11.9,1,1, 9.421, 10520.255, 415.391, 52971.399 25/05/20,12:20:23,04,07,1, 11.9,1,1, 9.421, 10520.269, 415.404, 52971.368 25/05/20,12:20:23,05,07,1, 11.9,1,1, 9.421, 10520.264, 415.390, 52971.425 25/05/20,12:20:23,06,07,1, 11.9,1,1, 9.421, 10520.264, 415.390, 52971.332 25/05/20,12:20:23,07,07,1, 11.9,1,1, 9.421, 10520.266, 415.383, 52971.354 25/05/20,12:20:23,08,07,1, 11.9,1,1, 9.421, 10520.261, 415.412, 52971.436 25/05/20,12:20:23,09,07,1, 11.9,1,1, 9.421, 10520.267, 415.424, 52971.439 25/05/20,12:20:23,10,07,1, 11.9,1,1, 9.421, 10520.283, 415.415, 52971.366 25/05/20,12:20:23,11,07,1, 11.9,1,1, 9.421, 10520.269, 415.424, 52971.438 25/05/20,12:20:23,12,07,1, 11.9,1,1, 9.421, 10520.279, 415.428, 52971.396 25/05/20,12:20:23,13,07,1, 11.9,1,1, 9.421, 10520.281, 415.421, 52971.375 25/05/20,12:20:23,14,07,1, 11.9,1,1, 9.421, 10520.253, 415.398, 52971.367 25/05/20,12:20:23,15,07,1, 11.9,1,1, 9.421, 10520.266, 415.431, 52971.435 25/05/20,12:20:23,16,07,1, 11.9,1,1, 9.421, 10520.258, 415.432, 52971.395 25/05/20,12:20:23,17,07,1, 11.9,1,1, 9.421, 10520.284, 415.438, 52971.360 25/05/20,12:20:23,18,07,1, 11.9,1,1, 9.421, 10520.269, 415.439, 52971.364 25/05/20,12:20:23,19,07,1, 11.9,1,1, 9.421, 10520.276, 415.460, 52971.423 25/05/20,12:20:24,00,07,1, 11.9,1,1, 9.421, 10520.267, 415.460, 52971.423 25/05/20,12:20:24,01,07,1, 11.9,1,1, 9.421, 10520.270, 415.436, 52971.298 25/05/20,12:20:24,02,07,1, 11.9,1,1, 9.421, 10520.261, 415.468, 52971.362 25/05/20,12:20:24,03,07,1, 11.9,1,1, 9.421, 10520.249, 415.479, 52971.381 25/05/20,12:20:24,04,07,1, 11.9,1,1, 9.421, 10520.290, 415.476, 52971.410 25/05/20,12:20:24,05,07,1, 11.9,1,1, 9.421, 10520.271, 415.476, 52971.381 25/05/20,12:20:24,06,07,1, 11.9,1,1, 9.421, 10520.270, 415.470, 52971.301 25/05/20,12:20:24,07,07,1, 11.9,1,1, 9.421, 10520.289, 415.460, 52971.300 25/05/20,12:20:24,08,07,1, 11.9,1,1, 9.421, 10520.292, 415.462, 52971.282 25/05/20,12:20:24,09,07,1, 11.9,1,1, 9.421, 10520.275, 415.470, 52971.300 25/05/20,12:20:24,10,07,1, 11.9,1,1, 9.421, 10520.277, 415.474, 52971.350 25/05/20,12:20:24,11,07,1, 11.9,1,1, 9.421, 10520.304, 415.473, 52971.282 25/05/20,12:20:24,12,07,1, 11.9,1,1, 9.421, 10520.296, 415.479, 52971.312 25/05/20,12:20:24,13,07,1, 11.9,1,1, 9.421, 10520.307, 415.491, 52971.318 25/05/20,12:20:24,14,07,1, 11.9,1,1, 9.421, 10520.319, 415.487, 52971.263 25/05/20,12:20:24,15,07,1, 11.9,1,1, 9.421, 10520.308, 415.484, 52971.283 25/05/20,12:20:24,16,07,1, 11.9,1,1, 9.421, 10520.310, 415.500, 52971.280 25/05/20,12:20:24,17,07,1, 11.9,1,1, 9.421, 10520.321, 415.508, 52971.276 25/05/20,12:20:24,18,07,1, 11.9,1,1, 9.421, 10520.296, 415.499, 52971.299 25/05/20,12:20:24,19,07,1, 11.9,1,1, 9.421, 10520.301, 415.498, 52971.295 25/05/20,12:20:25,00,07,1, 11.9,1,1, 9.423, 10520.301, 415.498, 52971.295 25/05/20,12:20:25,01,07,1, 11.9,1,1, 9.423, 10520.333, 415.513, 52971.235 25/05/20,12:20:25,02,07,1, 11.9,1,1, 9.423, 10520.332, 415.540, 52971.241 25/05/20,12:20:25,03,07,1, 11.9,1,1, 9.423, 10520.322, 415.540, 52971.210 25/05/20,12:20:25,04,07,1, 11.9,1,1, 9.423, 10520.348, 415.526, 52971.294 25/05/20,12:20:25,05,07,1, 11.9,1,1, 9.423, 10520.349, 415.539, 52971.249 25/05/20,12:20:25,06,07,1, 11.9,1,1, 9.423, 10520.334, 415.553, 52971.234 25/05/20,12:20:25,07,07,1, 11.9,1,1, 9.423, 10520.346, 415.576, 52971.290 25/05/20,12:20:25,08,07,1, 11.9,1,1, 9.423, 10520.357, 415.557, 52971.250 25/05/20,12:20:25,09,07,1, 11.9,1,1, 9.423, 10520.344, 415.555, 52971.282 25/05/20,12:20:25,10,07,1, 11.9,1,1, 9.423, 10520.352, 415.591, 52971.265 25/05/20,12:20:25,11,07,1, 11.9,1,1, 9.423, 10520.328, 415.555, 52971.223 25/05/20,12:20:25,12,07,1, 11.9,1,1, 9.423, 10520.331, 415.558, 52971.219 25/05/20,12:20:25,13,07,1, 11.9,1,1, 9.423, 10520.344, 415.573, 52971.251 25/05/20,12:20:25,14,07,1, 11.9,1,1, 9.423, 10520.354, 415.568, 52971.261 25/05/20,12:20:25,15,07,1, 11.9,1,1, 9.423, 10520.349, 415.573, 52971.234 25/05/20,12:20:25,16,07,1, 11.9,1,1, 9.423, 10520.362, 415.577, 52971.248 25/05/20,12:20:25,17,07,1, 11.9,1,1, 9.423, 10520.343, 415.575, 52971.312 25/05/20,12:20:25,18,07,1, 11.9,1,1, 9.423, 10520.347, 415.600, 52971.295 25/05/20,12:20:25,19,07,1, 11.9,1,1, 9.423, 10520.356, 415.582, 52971.274 25/05/20,12:20:26,00,07,1, 12.0,1,1, 9.418, 10520.351, 415.582, 52971.274 25/05/20,12:20:26,01,07,1, 12.0,1,1, 9.418, 10520.357, 415.605, 52971.255 25/05/20,12:20:26,02,07,1, 12.0,1,1, 9.418, 10520.362, 415.583, 52971.236 25/05/20,12:20:26,03,07,1, 12.0,1,1, 9.418, 10520.378, 415.618, 52971.194 25/05/20,12:20:26,04,07,1, 12.0,1,1, 9.418, 10520.377, 415.619, 52971.220 25/05/20,12:20:26,05,07,1, 12.0,1,1, 9.418, 10520.371, 415.611, 52971.236 25/05/20,12:20:26,06,07,1, 12.0,1,1, 9.418, 10520.385, 415.623, 52971.157 25/05/20,12:20:26,07,07,1, 12.0,1,1, 9.418, 10520.373, 415.613, 52971.284 25/05/20,12:20:26,08,07,1, 12.0,1,1, 9.418, 10520.370, 415.631, 52971.235 25/05/20,12:20:26,09,07,1, 12.0,1,1, 9.418, 10520.383, 415.613, 52971.215 25/05/20,12:20:26,10,07,1, 12.0,1,1, 9.418, 10520.372, 415.628, 52971.186 25/05/20,12:20:26,11,07,1, 12.0,1,1, 9.418, 10520.402, 415.622, 52971.221 25/05/20,12:20:26,12,07,1, 12.0,1,1, 9.418, 10520.367, 415.633, 52971.167 25/05/20,12:20:26,13,07,1, 12.0,1,1, 9.418, 10520.387, 415.652, 52971.168 25/05/20,12:20:26,14,07,1, 12.0,1,1, 9.418, 10520.388, 415.668, 52971.156 25/05/20,12:20:26,15,07,1, 12.0,1,1, 9.418, 10520.393, 415.638, 52971.142 25/05/20,12:20:26,16,07,1, 12.0,1,1, 9.418, 10520.391, 415.655, 52971.201 25/05/20,12:20:26,17,07,1, 12.0,1,1, 9.418, 10520.396, 415.661, 52971.176 25/05/20,12:20:26,18,07,1, 12.0,1,1, 9.418, 10520.407, 415.673, 52971.131 25/05/20,12:20:26,19,07,1, 12.0,1,1, 9.418, 10520.393, 415.681, 52971.189 25/05/20,12:20:27,00,07,1, 11.9,1,1, 9.420, 10520.393, 415.681, 52971.189 25/05/20,12:20:27,01,07,1, 11.9,1,1, 9.420, 10520.398, 415.692, 52971.202 25/05/20,12:20:27,02,07,1, 11.9,1,1, 9.420, 10520.378, 415.683, 52971.184 25/05/20,12:20:27,03,07,1, 11.9,1,1, 9.420, 10520.425, 415.696, 52971.120 25/05/20,12:20:27,04,07,1, 11.9,1,1, 9.420, 10520.401, 415.705, 52971.193 25/05/20,12:20:27,05,07,1, 11.9,1,1, 9.420, 10520.397, 415.697, 52971.175 25/05/20,12:20:27,06,07,1, 11.9,1,1, 9.420, 10520.423, 415.696, 52971.156 25/05/20,12:20:27,07,07,1, 11.9,1,1, 9.420, 10520.422, 415.725, 52971.102 25/05/20,12:20:27,08,07,1, 11.9,1,1, 9.420, 10520.406, 415.726, 52971.093 25/05/20,12:20:27,09,07,1, 11.9,1,1, 9.420, 10520.430, 415.722, 52971.135 25/05/20,12:20:27,10,07,1, 11.9,1,1, 9.420, 10520.433, 415.736, 52971.130 25/05/20,12:20:27,11,07,1, 11.9,1,1, 9.420, 10520.411, 415.748, 52971.132 25/05/20,12:20:27,12,07,1, 11.9,1,1, 9.420, 10520.443, 415.726, 52971.101 25/05/20,12:20:27,13,07,1, 11.9,1,1, 9.420, 10520.442, 415.742, 52971.102 25/05/20,12:20:27,14,07,1, 11.9,1,1, 9.420, 10520.419, 415.754, 52971.099 25/05/20,12:20:27,15,07,1, 11.9,1,1, 9.420, 10520.424, 415.737, 52971.120 25/05/20,12:20:27,16,07,1, 11.9,1,1, 9.420, 10520.425, 415.761, 52971.075 25/05/20,12:20:27,17,07,1, 11.9,1,1, 9.420, 10520.438, 415.768, 52971.098 25/05/20,12:20:27,18,07,1, 11.9,1,1, 9.420, 10520.432, 415.762, 52971.137 25/05/20,12:20:27,19,07,1, 11.9,1,1, 9.420, 10520.433, 415.757, 52971.066 25/05/20,12:20:28,00,08,1, 11.9,1,1, 9.422, 10520.426, 415.757, 52971.066 25/05/20,12:20:28,01,08,1, 11.9,1,1, 9.422, 10520.429, 415.774, 52971.098 25/05/20,12:20:28,02,08,1, 11.9,1,1, 9.422, 10520.439, 415.769, 52971.055 25/05/20,12:20:28,03,08,1, 11.9,1,1, 9.422, 10520.437, 415.763, 52971.032 25/05/20,12:20:28,04,08,1, 11.9,1,1, 9.422, 10520.464, 415.779, 52971.051 25/05/20,12:20:28,05,08,1, 11.9,1,1, 9.422, 10520.433, 415.789, 52971.067 25/05/20,12:20:28,06,08,1, 11.9,1,1, 9.422, 10520.428, 415.798, 52971.071 25/05/20,12:20:28,07,08,1, 11.9,1,1, 9.422, 10520.442, 415.800, 52971.081 25/05/20,12:20:28,08,08,1, 11.9,1,1, 9.422, 10520.420, 415.802, 52971.151 25/05/20,12:20:28,09,08,1, 11.9,1,1, 9.422, 10520.423, 415.805, 52971.090 25/05/20,12:20:28,10,08,1, 11.9,1,1, 9.422, 10520.429, 415.827, 52971.080 25/05/20,12:20:28,11,08,1, 11.9,1,1, 9.422, 10520.440, 415.815, 52971.050 25/05/20,12:20:28,12,08,1, 11.9,1,1, 9.422, 10520.429, 415.812, 52971.114 25/05/20,12:20:28,13,08,1, 11.9,1,1, 9.422, 10520.435, 415.833, 52971.088 25/05/20,12:20:28,14,08,1, 11.9,1,1, 9.422, 10520.459, 415.825, 52971.057 25/05/20,12:20:28,15,08,1, 11.9,1,1, 9.422, 10520.458, 415.836, 52971.102 25/05/20,12:20:28,16,08,1, 11.9,1,1, 9.422, 10520.453, 415.847, 52971.064 25/05/20,12:20:28,17,08,1, 11.9,1,1, 9.422, 10520.453, 415.848, 52971.045 25/05/20,12:20:28,18,08,1, 11.9,1,1, 9.422, 10520.448, 415.867, 52971.073 25/05/20,12:20:28,19,08,1, 11.9,1,1, 9.422, 10520.459, 415.853, 52971.029 25/05/20,12:20:29,00,07,1, 11.9,1,1, 9.420, 10520.451, 415.853, 52971.029 25/05/20,12:20:29,01,07,1, 11.9,1,1, 9.420, 10520.433, 415.872, 52971.050 25/05/20,12:20:29,02,07,1, 11.9,1,1, 9.420, 10520.417, 415.866, 52971.086 25/05/20,12:20:29,03,07,1, 11.9,1,1, 9.420, 10520.458, 415.850, 52971.088 25/05/20,12:20:29,04,07,1, 11.9,1,1, 9.420, 10520.469, 415.883, 52971.056 25/05/20,12:20:29,05,07,1, 11.9,1,1, 9.420, 10520.448, 415.888, 52971.019 25/05/20,12:20:29,06,07,1, 11.9,1,1, 9.420, 10520.440, 415.881, 52970.992 25/05/20,12:20:29,07,07,1, 11.9,1,1, 9.420, 10520.417, 415.879, 52971.059 25/05/20,12:20:29,08,07,1, 11.9,1,1, 9.420, 10520.436, 415.879, 52971.024 25/05/20,12:20:29,09,07,1, 11.9,1,1, 9.420, 10520.460, 415.883, 52970.987 25/05/20,12:20:29,10,07,1, 11.9,1,1, 9.420, 10520.419, 415.892, 52970.993 25/05/20,12:20:29,11,07,1, 11.9,1,1, 9.420, 10520.445, 415.900, 52971.025 25/05/20,12:20:29,12,07,1, 11.9,1,1, 9.420, 10520.419, 415.885, 52971.061 25/05/20,12:20:29,13,07,1, 11.9,1,1, 9.420, 10520.434, 415.909, 52971.037 25/05/20,12:20:29,14,07,1, 11.9,1,1, 9.420, 10520.413, 415.893, 52971.022 25/05/20,12:20:29,15,07,1, 11.9,1,1, 9.420, 10520.418, 415.928, 52971.018 25/05/20,12:20:29,16,07,1, 11.9,1,1, 9.420, 10520.398, 415.916, 52971.013 25/05/20,12:20:29,17,07,1, 11.9,1,1, 9.420, 10520.409, 415.923, 52971.020 25/05/20,12:20:29,18,07,1, 11.9,1,1, 9.420, 10520.407, 415.929, 52971.032 25/05/20,12:20:29,19,07,1, 11.9,1,1, 9.420, 10520.422, 415.934, 52970.981 25/05/20,12:20:30,00,07,1, 11.8,1,1, 9.419, 10520.418, 415.934, 52970.981 25/05/20,12:20:30,01,07,1, 11.8,1,1, 9.419, 10520.396, 415.928, 52971.084 25/05/20,12:20:30,02,07,1, 11.8,1,1, 9.419, 10520.409, 415.928, 52971.035 25/05/20,12:20:30,03,07,1, 11.8,1,1, 9.419, 10520.431, 415.940, 52971.020 25/05/20,12:20:30,04,07,1, 11.8,1,1, 9.419, 10520.420, 415.942, 52970.970 25/05/20,12:20:30,05,07,1, 11.8,1,1, 9.419, 10520.416, 415.957, 52970.991 25/05/20,12:20:30,06,07,1, 11.8,1,1, 9.419, 10520.437, 415.972, 52971.009 25/05/20,12:20:30,07,07,1, 11.8,1,1, 9.419, 10520.407, 415.955, 52970.994 25/05/20,12:20:30,08,07,1, 11.8,1,1, 9.419, 10520.408, 415.942, 52971.013 25/05/20,12:20:30,09,07,1, 11.8,1,1, 9.419, 10520.416, 415.938, 52970.991 25/05/20,12:20:30,10,07,1, 11.8,1,1, 9.419, 10520.427, 415.928, 52971.016 25/05/20,12:20:30,11,07,1, 11.8,1,1, 9.419, 10520.405, 415.954, 52971.006 25/05/20,12:20:30,12,07,1, 11.8,1,1, 9.419, 10520.400, 415.941, 52970.940 25/05/20,12:20:30,13,07,1, 11.8,1,1, 9.419, 10520.413, 415.954, 52970.969 25/05/20,12:20:30,14,07,1, 11.8,1,1, 9.419, 10520.412, 415.979, 52971.036 25/05/20,12:20:30,15,07,1, 11.8,1,1, 9.419, 10520.418, 415.939, 52971.020 25/05/20,12:20:30,16,07,1, 11.8,1,1, 9.419, 10520.392, 415.976, 52970.997 25/05/20,12:20:30,17,07,1, 11.8,1,1, 9.419, 10520.400, 415.958, 52970.934 25/05/20,12:20:30,18,07,1, 11.8,1,1, 9.419, 10520.387, 415.979, 52970.923 25/05/20,12:20:30,19,07,1, 11.8,1,1, 9.419, 10520.386, 415.968, 52970.966 25/05/20,12:20:31,00,07,1, 11.9,1,1, 9.424, 10520.384, 415.968, 52970.966 25/05/20,12:20:31,01,07,1, 11.9,1,1, 9.424, 10520.418, 415.998, 52970.932 25/05/20,12:20:31,02,07,1, 11.9,1,1, 9.424, 10520.407, 416.004, 52970.911 25/05/20,12:20:31,03,07,1, 11.9,1,1, 9.424, 10520.405, 415.999, 52970.903 25/05/20,12:20:31,04,07,1, 11.9,1,1, 9.424, 10520.405, 416.000, 52970.901 25/05/20,12:20:31,05,07,1, 11.9,1,1, 9.424, 10520.404, 416.008, 52970.958 25/05/20,12:20:31,06,07,1, 11.9,1,1, 9.424, 10520.403, 416.006, 52970.913 25/05/20,12:20:31,07,07,1, 11.9,1,1, 9.424, 10520.394, 415.985, 52970.897 25/05/20,12:20:31,08,07,1, 11.9,1,1, 9.424, 10520.395, 415.998, 52970.902 25/05/20,12:20:31,09,07,1, 11.9,1,1, 9.424, 10520.414, 416.007, 52970.896 25/05/20,12:20:31,10,07,1, 11.9,1,1, 9.424, 10520.380, 415.992, 52971.028 25/05/20,12:20:31,11,07,1, 11.9,1,1, 9.424, 10520.391, 415.994, 52970.977 25/05/20,12:20:31,12,07,1, 11.9,1,1, 9.424, 10520.388, 416.024, 52971.005 25/05/20,12:20:31,13,07,1, 11.9,1,1, 9.424, 10520.400, 415.997, 52970.899 25/05/20,12:20:31,14,07,1, 11.9,1,1, 9.424, 10520.379, 416.013, 52970.879 25/05/20,12:20:31,15,07,1, 11.9,1,1, 9.424, 10520.388, 416.032, 52970.938 25/05/20,12:20:31,16,07,1, 11.9,1,1, 9.424, 10520.389, 416.030, 52970.943 25/05/20,12:20:31,17,07,1, 11.9,1,1, 9.424, 10520.403, 416.019, 52970.944 25/05/20,12:20:31,18,07,1, 11.9,1,1, 9.424, 10520.406, 416.026, 52970.924 25/05/20,12:20:31,19,07,1, 11.9,1,1, 9.424, 10520.388, 416.035, 52970.881 25/05/20,12:20:32,00,08,1, 11.9,1,1, 9.419, 10520.384, 416.035, 52970.881 25/05/20,12:20:32,01,08,1, 11.9,1,1, 9.419, 10520.386, 416.048, 52970.884 25/05/20,12:20:32,02,08,1, 11.9,1,1, 9.419, 10520.380, 416.071, 52970.862 25/05/20,12:20:32,03,08,1, 11.9,1,1, 9.419, 10520.430, 416.055, 52970.851 25/05/20,12:20:32,04,08,1, 11.9,1,1, 9.419, 10520.381, 416.052, 52970.785 25/05/20,12:20:32,05,08,1, 11.9,1,1, 9.419, 10520.404, 416.047, 52970.908 25/05/20,12:20:32,06,08,1, 11.9,1,1, 9.419, 10520.406, 416.040, 52970.823 25/05/20,12:20:32,07,08,1, 11.9,1,1, 9.419, 10520.413, 416.052, 52970.924 25/05/20,12:20:32,08,08,1, 11.9,1,1, 9.419, 10520.421, 416.063, 52970.804 25/05/20,12:20:32,09,08,1, 11.9,1,1, 9.419, 10520.405, 416.057, 52970.880 25/05/20,12:20:32,10,08,1, 11.9,1,1, 9.419, 10520.387, 416.063, 52970.794 25/05/20,12:20:32,11,08,1, 11.9,1,1, 9.419, 10520.402, 416.077, 52970.879 25/05/20,12:20:32,12,08,1, 11.9,1,1, 9.419, 10520.410, 416.110, 52970.844 25/05/20,12:20:32,13,08,1, 11.9,1,1, 9.419, 10520.417, 416.094, 52970.931 25/05/20,12:20:32,14,08,1, 11.9,1,1, 9.419, 10520.411, 416.091, 52970.924 25/05/20,12:20:32,15,08,1, 11.9,1,1, 9.419, 10520.452, 416.113, 52970.892 25/05/20,12:20:32,16,08,1, 11.9,1,1, 9.419, 10520.407, 416.100, 52970.769 25/05/20,12:20:32,17,08,1, 11.9,1,1, 9.419, 10520.414, 416.114, 52970.765 25/05/20,12:20:32,18,08,1, 11.9,1,1, 9.419, 10520.443, 416.088, 52970.881 25/05/20,12:20:32,19,08,1, 11.9,1,1, 9.419, 10520.426, 416.103, 52970.845 25/05/20,12:20:33,00,08,1, 11.9,1,1, 9.422, 10520.426, 416.103, 52970.845 25/05/20,12:20:33,01,08,1, 11.9,1,1, 9.422, 10520.427, 416.112, 52970.851 25/05/20,12:20:33,02,08,1, 11.9,1,1, 9.422, 10520.412, 416.129, 52970.900 25/05/20,12:20:33,03,08,1, 11.9,1,1, 9.422, 10520.417, 416.122, 52970.874 25/05/20,12:20:33,04,08,1, 11.9,1,1, 9.422, 10520.424, 416.145, 52970.878 25/05/20,12:20:33,05,08,1, 11.9,1,1, 9.422, 10520.425, 416.128, 52970.838 25/05/20,12:20:33,06,08,1, 11.9,1,1, 9.422, 10520.430, 416.153, 52970.846 25/05/20,12:20:33,07,08,1, 11.9,1,1, 9.422, 10520.431, 416.134, 52970.828 25/05/20,12:20:33,08,08,1, 11.9,1,1, 9.422, 10520.432, 416.145, 52970.851 25/05/20,12:20:33,09,08,1, 11.9,1,1, 9.422, 10520.447, 416.131, 52970.779 25/05/20,12:20:33,10,08,1, 11.9,1,1, 9.422, 10520.433, 416.156, 52970.757 25/05/20,12:20:33,11,08,1, 11.9,1,1, 9.422, 10520.438, 416.147, 52970.846 25/05/20,12:20:33,12,08,1, 11.9,1,1, 9.422, 10520.459, 416.172, 52970.797 25/05/20,12:20:33,13,08,1, 11.9,1,1, 9.422, 10520.452, 416.166, 52970.830 25/05/20,12:20:33,14,08,1, 11.9,1,1, 9.422, 10520.432, 416.167, 52970.794 25/05/20,12:20:33,15,08,1, 11.9,1,1, 9.422, 10520.434, 416.147, 52970.741 25/05/20,12:20:33,16,08,1, 11.9,1,1, 9.422, 10520.451, 416.181, 52970.775 25/05/20,12:20:33,17,08,1, 11.9,1,1, 9.422, 10520.452, 416.177, 52970.814 25/05/20,12:20:33,18,08,1, 11.9,1,1, 9.422, 10520.456, 416.202, 52970.819 25/05/20,12:20:33,19,08,1, 11.9,1,1, 9.422, 10520.458, 416.204, 52970.820 25/05/20,12:20:34,00,08,1, 11.9,1,1, 9.423, 10520.451, 416.204, 52970.820 25/05/20,12:20:34,01,08,1, 11.9,1,1, 9.423, 10520.461, 416.228, 52970.758 25/05/20,12:20:34,02,08,1, 11.9,1,1, 9.423, 10520.465, 416.231, 52970.751 25/05/20,12:20:34,03,08,1, 11.9,1,1, 9.423, 10520.458, 416.216, 52970.787 25/05/20,12:20:34,04,08,1, 11.9,1,1, 9.423, 10520.497, 416.212, 52970.838 25/05/20,12:20:34,05,08,1, 11.9,1,1, 9.423, 10520.484, 416.224, 52970.829 25/05/20,12:20:34,06,08,1, 11.9,1,1, 9.423, 10520.485, 416.231, 52970.795 25/05/20,12:20:34,07,08,1, 11.9,1,1, 9.423, 10520.494, 416.223, 52970.701 25/05/20,12:20:34,08,08,1, 11.9,1,1, 9.423, 10520.481, 416.231, 52970.699 25/05/20,12:20:34,09,08,1, 11.9,1,1, 9.423, 10520.507, 416.221, 52970.733 25/05/20,12:20:34,10,08,1, 11.9,1,1, 9.423, 10520.486, 416.220, 52970.757 25/05/20,12:20:34,11,08,1, 11.9,1,1, 9.423, 10520.482, 416.229, 52970.848 25/05/20,12:20:34,12,08,1, 11.9,1,1, 9.423, 10520.514, 416.225, 52970.711 25/05/20,12:20:34,13,08,1, 11.9,1,1, 9.423, 10520.513, 416.232, 52970.674 25/05/20,12:20:34,14,08,1, 11.9,1,1, 9.423, 10520.513, 416.243, 52970.763 25/05/20,12:20:34,15,08,1, 11.9,1,1, 9.423, 10520.508, 416.240, 52970.676 25/05/20,12:20:34,16,08,1, 11.9,1,1, 9.423, 10520.551, 416.246, 52970.571 25/05/20,12:20:34,17,08,1, 11.9,1,1, 9.423, 10520.544, 416.248, 52970.709 25/05/20,12:20:34,18,08,1, 11.9,1,1, 9.423, 10520.543, 416.259, 52970.694 25/05/20,12:20:34,19,08,1, 11.9,1,1, 9.423, 10520.544, 416.262, 52970.687 25/05/20,12:20:35,00,08,1, 11.9,1,1, 9.420, 10520.543, 416.262, 52970.687 25/05/20,12:20:35,01,08,1, 11.9,1,1, 9.420, 10520.552, 416.268, 52970.767 25/05/20,12:20:35,02,08,1, 11.9,1,1, 9.420, 10520.535, 416.282, 52970.727 25/05/20,12:20:35,03,08,1, 11.9,1,1, 9.420, 10520.553, 416.289, 52970.751 25/05/20,12:20:35,04,08,1, 11.9,1,1, 9.420, 10520.543, 416.277, 52970.695 25/05/20,12:20:35,05,08,1, 11.9,1,1, 9.420, 10520.549, 416.286, 52970.755 25/05/20,12:20:35,06,08,1, 11.9,1,1, 9.420, 10520.557, 416.303, 52970.747 25/05/20,12:20:35,07,08,1, 11.9,1,1, 9.420, 10520.569, 416.315, 52970.772 25/05/20,12:20:35,08,08,1, 11.9,1,1, 9.420, 10520.556, 416.324, 52970.723 25/05/20,12:20:35,09,08,1, 11.9,1,1, 9.420, 10520.561, 416.313, 52970.695 25/05/20,12:20:35,10,08,1, 11.9,1,1, 9.420, 10520.605, 416.304, 52970.691 25/05/20,12:20:35,11,08,1, 11.9,1,1, 9.420, 10520.600, 416.299, 52970.684 25/05/20,12:20:35,12,08,1, 11.9,1,1, 9.420, 10520.580, 416.297, 52970.666 25/05/20,12:20:35,13,08,1, 11.9,1,1, 9.420, 10520.608, 416.346, 52970.693 25/05/20,12:20:35,14,08,1, 11.9,1,1, 9.420, 10520.618, 416.319, 52970.664 25/05/20,12:20:35,15,08,1, 11.9,1,1, 9.420, 10520.628, 416.305, 52970.730 25/05/20,12:20:35,16,08,1, 11.9,1,1, 9.420, 10520.619, 416.305, 52970.681 25/05/20,12:20:35,17,08,1, 11.9,1,1, 9.420, 10520.603, 416.326, 52970.722 25/05/20,12:20:35,18,08,1, 11.9,1,1, 9.420, 10520.628, 416.347, 52970.640 25/05/20,12:20:35,19,08,1, 11.9,1,1, 9.420, 10520.632, 416.331, 52970.646 25/05/20,12:20:36,00,08,1, 11.9,1,1, 9.420, 10520.626, 416.331, 52970.646 25/05/20,12:20:36,01,08,1, 11.9,1,1, 9.420, 10520.618, 416.331, 52970.653 25/05/20,12:20:36,02,08,1, 11.9,1,1, 9.420, 10520.652, 416.341, 52970.650 25/05/20,12:20:36,03,08,1, 11.9,1,1, 9.420, 10520.619, 416.361, 52970.638 25/05/20,12:20:36,04,08,1, 11.9,1,1, 9.420, 10520.635, 416.343, 52970.740 25/05/20,12:20:36,05,08,1, 11.9,1,1, 9.420, 10520.635, 416.347, 52970.646 25/05/20,12:20:36,06,08,1, 11.9,1,1, 9.420, 10520.683, 416.353, 52970.639 25/05/20,12:20:36,07,08,1, 11.9,1,1, 9.420, 10520.640, 416.353, 52970.683 25/05/20,12:20:36,08,08,1, 11.9,1,1, 9.420, 10520.657, 416.346, 52970.620 25/05/20,12:20:36,09,08,1, 11.9,1,1, 9.420, 10520.654, 416.349, 52970.652 25/05/20,12:20:36,10,08,1, 11.9,1,1, 9.420, 10520.669, 416.356, 52970.657 25/05/20,12:20:36,11,08,1, 11.9,1,1, 9.420, 10520.669, 416.350, 52970.621 25/05/20,12:20:36,12,08,1, 11.9,1,1, 9.420, 10520.678, 416.364, 52970.654 25/05/20,12:20:36,13,08,1, 11.9,1,1, 9.420, 10520.668, 416.347, 52970.646 25/05/20,12:20:36,14,08,1, 11.9,1,1, 9.420, 10520.674, 416.364, 52970.639 25/05/20,12:20:36,15,08,1, 11.9,1,1, 9.420, 10520.702, 416.395, 52970.653 25/05/20,12:20:36,16,08,1, 11.9,1,1, 9.420, 10520.681, 416.384, 52970.663 25/05/20,12:20:36,17,08,1, 11.9,1,1, 9.420, 10520.677, 416.387, 52970.626 25/05/20,12:20:36,18,08,1, 11.9,1,1, 9.420, 10520.701, 416.399, 52970.602 25/05/20,12:20:36,19,08,1, 11.9,1,1, 9.420, 10520.714, 416.385, 52970.576 25/05/20,12:20:37,00,08,1, 11.9,1,1, 9.419, 10520.710, 416.385, 52970.576 25/05/20,12:20:37,01,08,1, 11.9,1,1, 9.419, 10520.726, 416.409, 52970.581 25/05/20,12:20:37,02,08,1, 11.9,1,1, 9.419, 10520.738, 416.396, 52970.663 25/05/20,12:20:37,03,08,1, 11.9,1,1, 9.419, 10520.721, 416.418, 52970.646 25/05/20,12:20:37,04,08,1, 11.9,1,1, 9.419, 10520.728, 416.413, 52970.659 25/05/20,12:20:37,05,08,1, 11.9,1,1, 9.419, 10520.731, 416.416, 52970.707 25/05/20,12:20:37,06,08,1, 11.9,1,1, 9.419, 10520.750, 416.395, 52970.631 25/05/20,12:20:37,07,08,1, 11.9,1,1, 9.419, 10520.760, 416.417, 52970.624 25/05/20,12:20:37,08,08,1, 11.9,1,1, 9.419, 10520.747, 416.431, 52970.639 25/05/20,12:20:37,09,08,1, 11.9,1,1, 9.419, 10520.767, 416.419, 52970.627 25/05/20,12:20:37,10,08,1, 11.9,1,1, 9.419, 10520.759, 416.438, 52970.688 25/05/20,12:20:37,11,08,1, 11.9,1,1, 9.419, 10520.780, 416.418, 52970.585 25/05/20,12:20:37,12,08,1, 11.9,1,1, 9.419, 10520.777, 416.436, 52970.651 25/05/20,12:20:37,13,08,1, 11.9,1,1, 9.419, 10520.769, 416.459, 52970.626 25/05/20,12:20:37,14,08,1, 11.9,1,1, 9.419, 10520.762, 416.412, 52970.628 25/05/20,12:20:37,15,08,1, 11.9,1,1, 9.419, 10520.796, 416.450, 52970.608 25/05/20,12:20:37,16,08,1, 11.9,1,1, 9.419, 10520.795, 416.441, 52970.552 25/05/20,12:20:37,17,08,1, 11.9,1,1, 9.419, 10520.796, 416.447, 52970.590 25/05/20,12:20:37,18,08,1, 11.9,1,1, 9.419, 10520.784, 416.444, 52970.545 25/05/20,12:20:37,19,08,1, 11.9,1,1, 9.419, 10520.805, 416.438, 52970.590 25/05/20,12:20:38,00,07,1, 11.9,1,1, 9.421, 10520.802, 416.438, 52970.590 25/05/20,12:20:38,01,07,1, 11.9,1,1, 9.421, 10520.803, 416.453, 52970.583 25/05/20,12:20:38,02,07,1, 11.9,1,1, 9.421, 10520.818, 416.467, 52970.598 25/05/20,12:20:38,03,07,1, 11.9,1,1, 9.421, 10520.828, 416.456, 52970.539 25/05/20,12:20:38,04,07,1, 11.9,1,1, 9.421, 10520.827, 416.446, 52970.598 25/05/20,12:20:38,05,07,1, 11.9,1,1, 9.421, 10520.840, 416.446, 52970.574 25/05/20,12:20:38,06,07,1, 11.9,1,1, 9.421, 10520.836, 416.454, 52970.488 25/05/20,12:20:38,07,07,1, 11.9,1,1, 9.421, 10520.839, 416.434, 52970.489 25/05/20,12:20:38,08,07,1, 11.9,1,1, 9.421, 10520.852, 416.457, 52970.551 25/05/20,12:20:38,09,07,1, 11.9,1,1, 9.421, 10520.839, 416.460, 52970.528 25/05/20,12:20:38,10,07,1, 11.9,1,1, 9.421, 10520.857, 416.468, 52970.561 25/05/20,12:20:38,11,07,1, 11.9,1,1, 9.421, 10520.856, 416.442, 52970.559 25/05/20,12:20:38,12,07,1, 11.9,1,1, 9.421, 10520.872, 416.467, 52970.568 25/05/20,12:20:38,13,07,1, 11.9,1,1, 9.421, 10520.863, 416.467, 52970.549 25/05/20,12:20:38,14,07,1, 11.9,1,1, 9.421, 10520.865, 416.453, 52970.493 25/05/20,12:20:38,15,07,1, 11.9,1,1, 9.421, 10520.870, 416.462, 52970.565 25/05/20,12:20:38,16,07,1, 11.9,1,1, 9.421, 10520.864, 416.463, 52970.510 25/05/20,12:20:38,17,07,1, 11.9,1,1, 9.421, 10520.871, 416.486, 52970.523 25/05/20,12:20:38,18,07,1, 11.9,1,1, 9.421, 10520.895, 416.473, 52970.538 25/05/20,12:20:38,19,07,1, 11.9,1,1, 9.421, 10520.892, 416.481, 52970.509 25/05/20,12:20:39,00,07,1, 12.0,1,1, 9.422, 10520.885, 416.481, 52970.509 25/05/20,12:20:39,01,07,1, 12.0,1,1, 9.422, 10520.908, 416.516, 52970.675 25/05/20,12:20:39,02,07,1, 12.0,1,1, 9.422, 10520.929, 416.510, 52970.462 25/05/20,12:20:39,03,07,1, 12.0,1,1, 9.422, 10520.923, 416.507, 52970.619 25/05/20,12:20:39,04,07,1, 12.0,1,1, 9.422, 10520.925, 416.479, 52970.413 25/05/20,12:20:39,05,07,1, 12.0,1,1, 9.422, 10520.937, 416.497, 52970.474 25/05/20,12:20:39,06,07,1, 12.0,1,1, 9.422, 10520.934, 416.488, 52970.410 25/05/20,12:20:39,07,07,1, 12.0,1,1, 9.422, 10520.949, 416.503, 52970.516 25/05/20,12:20:39,08,07,1, 12.0,1,1, 9.422, 10520.947, 416.465, 52970.450 25/05/20,12:20:39,09,07,1, 12.0,1,1, 9.422, 10520.945, 416.521, 52970.427 25/05/20,12:20:39,10,07,1, 12.0,1,1, 9.422, 10520.948, 416.507, 52970.434 25/05/20,12:20:39,11,07,1, 12.0,1,1, 9.422, 10520.962, 416.496, 52970.441 25/05/20,12:20:39,12,07,1, 12.0,1,1, 9.422, 10520.953, 416.493, 52970.461 25/05/20,12:20:39,13,07,1, 12.0,1,1, 9.422, 10520.963, 416.495, 52970.452 25/05/20,12:20:39,14,07,1, 12.0,1,1, 9.422, 10520.991, 416.509, 52970.382 25/05/20,12:20:39,15,07,1, 12.0,1,1, 9.422, 10521.004, 416.514, 52970.412 25/05/20,12:20:39,16,07,1, 12.0,1,1, 9.422, 10520.972, 416.502, 52970.447 25/05/20,12:20:39,17,07,1, 12.0,1,1, 9.422, 10520.980, 416.511, 52970.418 25/05/20,12:20:39,18,07,1, 12.0,1,1, 9.422, 10520.994, 416.501, 52970.478 25/05/20,12:20:39,19,07,1, 12.0,1,1, 9.422, 10520.989, 416.500, 52970.418 25/05/20,12:20:40,00,07,1, 12.0,1,1, 9.423, 10520.985, 416.500, 52970.418 25/05/20,12:20:40,01,07,1, 12.0,1,1, 9.423, 10521.004, 416.511, 52970.416 25/05/20,12:20:40,02,07,1, 12.0,1,1, 9.423, 10521.006, 416.488, 52970.402 25/05/20,12:20:40,03,07,1, 12.0,1,1, 9.423, 10521.001, 416.489, 52970.406 25/05/20,12:20:40,04,07,1, 12.0,1,1, 9.423, 10521.015, 416.490, 52970.426 25/05/20,12:20:40,05,07,1, 12.0,1,1, 9.423, 10521.020, 416.512, 52970.448 25/05/20,12:20:40,06,07,1, 12.0,1,1, 9.423, 10521.026, 416.500, 52970.409 25/05/20,12:20:40,07,07,1, 12.0,1,1, 9.423, 10521.052, 416.510, 52970.410 25/05/20,12:20:40,08,07,1, 12.0,1,1, 9.423, 10521.041, 416.498, 52970.426 25/05/20,12:20:40,09,07,1, 12.0,1,1, 9.423, 10521.052, 416.495, 52970.370 25/05/20,12:20:40,10,07,1, 12.0,1,1, 9.423, 10521.043, 416.509, 52970.428 25/05/20,12:20:40,11,07,1, 12.0,1,1, 9.423, 10521.061, 416.488, 52970.426 25/05/20,12:20:40,12,07,1, 12.0,1,1, 9.423, 10521.083, 416.510, 52970.446 25/05/20,12:20:40,13,07,1, 12.0,1,1, 9.423, 10521.057, 416.499, 52970.419 25/05/20,12:20:40,14,07,1, 12.0,1,1, 9.423, 10521.087, 416.494, 52970.349 25/05/20,12:20:40,15,07,1, 12.0,1,1, 9.423, 10521.108, 416.500, 52970.375 25/05/20,12:20:40,16,07,1, 12.0,1,1, 9.423, 10521.089, 416.493, 52970.396 25/05/20,12:20:40,17,07,1, 12.0,1,1, 9.423, 10521.094, 416.508, 52970.408 25/05/20,12:20:40,18,07,1, 12.0,1,1, 9.423, 10521.093, 416.490, 52970.314 25/05/20,12:20:40,19,07,1, 12.0,1,1, 9.423, 10521.117, 416.488, 52970.353 25/05/20,12:20:41,00,07,1, 11.9,1,1, 9.421, 10521.110, 416.488, 52970.353 25/05/20,12:20:41,01,07,1, 11.9,1,1, 9.421, 10521.155, 416.510, 52970.362 25/05/20,12:20:41,02,07,1, 11.9,1,1, 9.421, 10521.128, 416.479, 52970.329 25/05/20,12:20:41,03,07,1, 11.9,1,1, 9.421, 10521.132, 416.514, 52970.290 25/05/20,12:20:41,04,07,1, 11.9,1,1, 9.421, 10521.126, 416.521, 52970.348 25/05/20,12:20:41,05,07,1, 11.9,1,1, 9.421, 10521.129, 416.522, 52970.340 25/05/20,12:20:41,06,07,1, 11.9,1,1, 9.421, 10521.145, 416.520, 52970.401 25/05/20,12:20:41,07,07,1, 11.9,1,1, 9.421, 10521.156, 416.518, 52970.367 25/05/20,12:20:41,08,07,1, 11.9,1,1, 9.421, 10521.148, 416.537, 52970.330 25/05/20,12:20:41,09,07,1, 11.9,1,1, 9.421, 10521.154, 416.527, 52970.357 25/05/20,12:20:41,10,07,1, 11.9,1,1, 9.421, 10521.156, 416.512, 52970.321 25/05/20,12:20:41,11,07,1, 11.9,1,1, 9.421, 10521.158, 416.504, 52970.389 25/05/20,12:20:41,12,07,1, 11.9,1,1, 9.421, 10521.173, 416.520, 52970.346 25/05/20,12:20:41,13,07,1, 11.9,1,1, 9.421, 10521.209, 416.518, 52970.324 25/05/20,12:20:41,14,07,1, 11.9,1,1, 9.421, 10521.167, 416.539, 52970.314 25/05/20,12:20:41,15,07,1, 11.9,1,1, 9.421, 10521.207, 416.525, 52970.290 25/05/20,12:20:41,16,07,1, 11.9,1,1, 9.421, 10521.216, 416.522, 52970.293 25/05/20,12:20:41,17,07,1, 11.9,1,1, 9.421, 10521.203, 416.520, 52970.301 25/05/20,12:20:41,18,07,1, 11.9,1,1, 9.421, 10521.225, 416.536, 52970.354 25/05/20,12:20:41,19,07,1, 11.9,1,1, 9.421, 10521.218, 416.493, 52970.231 25/05/20,12:20:42,00,07,1, 12.0,1,1, 9.419, 10521.210, 416.493, 52970.231 25/05/20,12:20:42,01,07,1, 12.0,1,1, 9.419, 10521.227, 416.498, 52970.226 25/05/20,12:20:42,02,07,1, 12.0,1,1, 9.419, 10521.222, 416.503, 52970.289 25/05/20,12:20:42,03,07,1, 12.0,1,1, 9.419, 10521.244, 416.480, 52970.310 25/05/20,12:20:42,04,07,1, 12.0,1,1, 9.419, 10521.245, 416.524, 52970.298 25/05/20,12:20:42,05,07,1, 12.0,1,1, 9.419, 10521.257, 416.527, 52970.290 25/05/20,12:20:42,06,07,1, 12.0,1,1, 9.419, 10521.259, 416.526, 52970.293 25/05/20,12:20:42,07,07,1, 12.0,1,1, 9.419, 10521.252, 416.520, 52970.277 25/05/20,12:20:42,08,07,1, 12.0,1,1, 9.419, 10521.268, 416.515, 52970.223 25/05/20,12:20:42,09,07,1, 12.0,1,1, 9.419, 10521.263, 416.493, 52970.243 25/05/20,12:20:42,10,07,1, 12.0,1,1, 9.419, 10521.281, 416.514, 52970.220 25/05/20,12:20:42,11,07,1, 12.0,1,1, 9.419, 10521.321, 416.527, 52970.293 25/05/20,12:20:42,12,07,1, 12.0,1,1, 9.419, 10521.280, 416.505, 52970.248 25/05/20,12:20:42,13,07,1, 12.0,1,1, 9.419, 10521.293, 416.523, 52970.276 25/05/20,12:20:42,14,07,1, 12.0,1,1, 9.419, 10521.321, 416.518, 52970.287 25/05/20,12:20:42,15,07,1, 12.0,1,1, 9.419, 10521.306, 416.506, 52970.234 25/05/20,12:20:42,16,07,1, 12.0,1,1, 9.419, 10521.311, 416.496, 52970.271 25/05/20,12:20:42,17,07,1, 12.0,1,1, 9.419, 10521.330, 416.509, 52970.190 25/05/20,12:20:42,18,07,1, 12.0,1,1, 9.419, 10521.304, 416.528, 52970.231 25/05/20,12:20:42,19,07,1, 12.0,1,1, 9.419, 10521.289, 416.497, 52970.257 25/05/20,12:20:43,00,08,1, 11.9,1,1, 9.421, 10521.286, 416.497, 52970.257 25/05/20,12:20:43,01,08,1, 11.9,1,1, 9.421, 10521.335, 416.528, 52970.180 25/05/20,12:20:43,02,08,1, 11.9,1,1, 9.421, 10521.332, 416.519, 52970.227 25/05/20,12:20:43,03,08,1, 11.9,1,1, 9.421, 10521.351, 416.503, 52970.177 25/05/20,12:20:43,04,08,1, 11.9,1,1, 9.421, 10521.346, 416.503, 52970.172 25/05/20,12:20:43,05,08,1, 11.9,1,1, 9.421, 10521.345, 416.472, 52970.135 25/05/20,12:20:43,06,08,1, 11.9,1,1, 9.421, 10521.366, 416.491, 52970.177 25/05/20,12:20:43,07,08,1, 11.9,1,1, 9.421, 10521.340, 416.510, 52970.224 25/05/20,12:20:43,08,08,1, 11.9,1,1, 9.421, 10521.363, 416.504, 52970.273 25/05/20,12:20:43,09,08,1, 11.9,1,1, 9.421, 10521.373, 416.512, 52970.169 25/05/20,12:20:43,10,08,1, 11.9,1,1, 9.421, 10521.411, 416.458, 52969.996 25/05/20,12:20:43,11,08,1, 11.9,1,1, 9.421, 10521.352, 416.499, 52970.177 25/05/20,12:20:43,12,08,1, 11.9,1,1, 9.421, 10521.379, 416.498, 52970.242 25/05/20,12:20:43,13,08,1, 11.9,1,1, 9.421, 10521.419, 416.473, 52970.245 25/05/20,12:20:43,14,08,1, 11.9,1,1, 9.421, 10521.410, 416.482, 52970.170 25/05/20,12:20:43,15,08,1, 11.9,1,1, 9.421, 10521.378, 416.494, 52970.188 25/05/20,12:20:43,16,08,1, 11.9,1,1, 9.421, 10521.412, 416.483, 52970.197 25/05/20,12:20:43,17,08,1, 11.9,1,1, 9.421, 10521.403, 416.460, 52970.152 25/05/20,12:20:43,18,08,1, 11.9,1,1, 9.421, 10521.406, 416.442, 52970.150 25/05/20,12:20:43,19,08,1, 11.9,1,1, 9.421, 10521.427, 416.483, 52970.166 25/05/20,12:20:44,00,09,1, 11.9,1,1, 9.424, 10521.419, 416.483, 52970.166 25/05/20,12:20:44,01,09,1, 11.9,1,1, 9.424, 10521.402, 416.441, 52970.139 25/05/20,12:20:44,02,09,1, 11.9,1,1, 9.424, 10521.455, 416.436, 52970.157 25/05/20,12:20:44,03,09,1, 11.9,1,1, 9.424, 10521.418, 416.467, 52970.123 25/05/20,12:20:44,04,09,1, 11.9,1,1, 9.424, 10521.424, 416.446, 52970.204 25/05/20,12:20:44,05,09,1, 11.9,1,1, 9.424, 10521.460, 416.447, 52970.124 25/05/20,12:20:44,06,09,1, 11.9,1,1, 9.424, 10521.454, 416.431, 52970.081 25/05/20,12:20:44,07,09,1, 11.9,1,1, 9.424, 10521.445, 416.439, 52970.131 25/05/20,12:20:44,08,09,1, 11.9,1,1, 9.424, 10521.450, 416.434, 52970.079 25/05/20,12:20:44,09,09,1, 11.9,1,1, 9.424, 10521.447, 416.436, 52970.102 25/05/20,12:20:44,10,09,1, 11.9,1,1, 9.424, 10521.463, 416.420, 52970.150 25/05/20,12:20:44,11,09,1, 11.9,1,1, 9.424, 10521.466, 416.416, 52970.118 25/05/20,12:20:44,12,09,1, 11.9,1,1, 9.424, 10521.445, 416.412, 52970.091 25/05/20,12:20:44,13,09,1, 11.9,1,1, 9.424, 10521.459, 416.415, 52970.065 25/05/20,12:20:44,14,09,1, 11.9,1,1, 9.424, 10521.464, 416.399, 52970.068 25/05/20,12:20:44,15,09,1, 11.9,1,1, 9.424, 10521.484, 416.420, 52970.141 25/05/20,12:20:44,16,09,1, 11.9,1,1, 9.424, 10521.458, 416.396, 52970.093 25/05/20,12:20:44,17,09,1, 11.9,1,1, 9.424, 10521.481, 416.405, 52970.033 25/05/20,12:20:44,18,09,1, 11.9,1,1, 9.424, 10521.490, 416.386, 52970.007 25/05/20,12:20:44,19,09,1, 11.9,1,1, 9.424, 10521.473, 416.364, 52970.093 25/05/20,12:20:45,00,08,1, 11.9,1,1, 9.422, 10521.469, 416.364, 52970.093 25/05/20,12:20:45,01,08,1, 11.9,1,1, 9.422, 10521.465, 416.355, 52970.068 25/05/20,12:20:45,02,08,1, 11.9,1,1, 9.422, 10521.491, 416.366, 52970.020 25/05/20,12:20:45,03,08,1, 11.9,1,1, 9.422, 10521.493, 416.345, 52970.089 25/05/20,12:20:45,04,08,1, 11.9,1,1, 9.422, 10521.482, 416.353, 52970.059 25/05/20,12:20:45,05,08,1, 11.9,1,1, 9.422, 10521.504, 416.341, 52970.024 25/05/20,12:20:45,06,08,1, 11.9,1,1, 9.422, 10521.508, 416.360, 52969.993 25/05/20,12:20:45,07,08,1, 11.9,1,1, 9.422, 10521.515, 416.315, 52970.035 25/05/20,12:20:45,08,08,1, 11.9,1,1, 9.422, 10521.519, 416.328, 52969.994 25/05/20,12:20:45,09,08,1, 11.9,1,1, 9.422, 10521.501, 416.310, 52969.999 25/05/20,12:20:45,10,08,1, 11.9,1,1, 9.422, 10521.502, 416.313, 52969.971 25/05/20,12:20:45,11,08,1, 11.9,1,1, 9.422, 10521.502, 416.322, 52970.002 25/05/20,12:20:45,12,08,1, 11.9,1,1, 9.422, 10521.513, 416.288, 52969.992 25/05/20,12:20:45,13,08,1, 11.9,1,1, 9.422, 10521.482, 416.282, 52969.994 25/05/20,12:20:45,14,08,1, 11.9,1,1, 9.422, 10521.488, 416.269, 52969.989 25/05/20,12:20:45,15,08,1, 11.9,1,1, 9.422, 10521.512, 416.261, 52970.002 25/05/20,12:20:45,16,08,1, 11.9,1,1, 9.422, 10521.513, 416.260, 52970.021 25/05/20,12:20:45,17,08,1, 11.9,1,1, 9.422, 10521.503, 416.255, 52969.996 25/05/20,12:20:45,18,08,1, 11.9,1,1, 9.422, 10521.504, 416.240, 52969.956 25/05/20,12:20:45,19,08,1, 11.9,1,1, 9.422, 10521.510, 416.239, 52969.988 25/05/20,12:20:46,00,07,1, 11.9,1,1, 9.424, 10521.502, 416.239, 52969.988 25/05/20,12:20:46,01,07,1, 11.9,1,1, 9.424, 10521.519, 416.235, 52969.912 25/05/20,12:20:46,02,07,1, 11.9,1,1, 9.424, 10521.526, 416.244, 52969.926 25/05/20,12:20:46,03,07,1, 11.9,1,1, 9.424, 10521.518, 416.213, 52969.913 25/05/20,12:20:46,04,07,1, 11.9,1,1, 9.424, 10521.547, 416.250, 52969.933 25/05/20,12:20:46,05,07,1, 11.9,1,1, 9.424, 10521.548, 416.243, 52969.928 25/05/20,12:20:46,06,07,1, 11.9,1,1, 9.424, 10521.543, 416.227, 52969.891 25/05/20,12:20:46,07,07,1, 11.9,1,1, 9.424, 10521.560, 416.220, 52969.916 25/05/20,12:20:46,08,07,1, 11.9,1,1, 9.424, 10521.551, 416.221, 52969.871 25/05/20,12:20:46,09,07,1, 11.9,1,1, 9.424, 10521.539, 416.215, 52969.974 25/05/20,12:20:46,10,07,1, 11.9,1,1, 9.424, 10521.565, 416.206, 52969.907 25/05/20,12:20:46,11,07,1, 11.9,1,1, 9.424, 10521.565, 416.210, 52969.843 25/05/20,12:20:46,12,07,1, 11.9,1,1, 9.424, 10521.589, 416.219, 52969.915 25/05/20,12:20:46,13,07,1, 11.9,1,1, 9.424, 10521.588, 416.198, 52969.886 25/05/20,12:20:46,14,07,1, 11.9,1,1, 9.424, 10521.602, 416.203, 52969.905 25/05/20,12:20:46,15,07,1, 11.9,1,1, 9.424, 10521.605, 416.211, 52969.953 25/05/20,12:20:46,16,07,1, 11.9,1,1, 9.424, 10521.611, 416.203, 52969.879 25/05/20,12:20:46,17,07,1, 11.9,1,1, 9.424, 10521.600, 416.185, 52969.895 25/05/20,12:20:46,18,07,1, 11.9,1,1, 9.424, 10521.604, 416.188, 52969.962 25/05/20,12:20:46,19,07,1, 11.9,1,1, 9.424, 10521.585, 416.169, 52969.919 25/05/20,12:20:47,00,06,1, 12.0,1,1, 9.424, 10521.578, 416.169, 52969.919 25/05/20,12:20:47,01,06,1, 12.0,1,1, 9.424, 10521.617, 416.186, 52969.895 25/05/20,12:20:47,02,06,1, 12.0,1,1, 9.424, 10521.619, 416.169, 52969.853 25/05/20,12:20:47,03,06,1, 12.0,1,1, 9.424, 10521.618, 416.159, 52969.906 25/05/20,12:20:47,04,06,1, 12.0,1,1, 9.424, 10521.607, 416.160, 52969.898 25/05/20,12:20:47,05,06,1, 12.0,1,1, 9.424, 10521.626, 416.157, 52969.838 25/05/20,12:20:47,06,06,1, 12.0,1,1, 9.424, 10521.601, 416.164, 52969.901 25/05/20,12:20:47,07,06,1, 12.0,1,1, 9.424, 10521.607, 416.134, 52969.943 25/05/20,12:20:47,08,06,1, 12.0,1,1, 9.424, 10521.625, 416.129, 52969.841 25/05/20,12:20:47,09,06,1, 12.0,1,1, 9.424, 10521.625, 416.133, 52969.865 25/05/20,12:20:47,10,06,1, 12.0,1,1, 9.424, 10521.640, 416.113, 52969.863 25/05/20,12:20:47,11,06,1, 12.0,1,1, 9.424, 10521.649, 416.142, 52969.882 25/05/20,12:20:47,12,06,1, 12.0,1,1, 9.424, 10521.657, 416.139, 52969.860 25/05/20,12:20:47,13,06,1, 12.0,1,1, 9.424, 10521.642, 416.125, 52969.897 25/05/20,12:20:47,14,06,1, 12.0,1,1, 9.424, 10521.646, 416.107, 52969.884 25/05/20,12:20:47,15,06,1, 12.0,1,1, 9.424, 10521.668, 416.122, 52969.863 25/05/20,12:20:47,16,06,1, 12.0,1,1, 9.424, 10521.627, 416.111, 52969.846 25/05/20,12:20:47,17,06,1, 12.0,1,1, 9.424, 10521.668, 416.100, 52969.815 25/05/20,12:20:47,18,06,1, 12.0,1,1, 9.424, 10521.676, 416.088, 52969.850 25/05/20,12:20:47,19,06,1, 12.0,1,1, 9.424, 10521.665, 416.093, 52969.850 25/05/20,12:20:48,00,07,1, 11.9,1,1, 9.425, 10521.661, 416.093, 52969.850 25/05/20,12:20:48,01,07,1, 11.9,1,1, 9.425, 10521.674, 416.066, 52969.821 25/05/20,12:20:48,02,07,1, 11.9,1,1, 9.425, 10521.680, 416.060, 52969.825 25/05/20,12:20:48,03,07,1, 11.9,1,1, 9.425, 10521.647, 416.058, 52969.849 25/05/20,12:20:48,04,07,1, 11.9,1,1, 9.425, 10521.668, 416.063, 52969.808 25/05/20,12:20:48,05,07,1, 11.9,1,1, 9.425, 10521.673, 416.047, 52969.790 25/05/20,12:20:48,06,07,1, 11.9,1,1, 9.425, 10521.668, 416.035, 52969.751 25/05/20,12:20:48,07,07,1, 11.9,1,1, 9.425, 10521.671, 416.024, 52969.837 25/05/20,12:20:48,08,07,1, 11.9,1,1, 9.425, 10521.617, 416.006, 52969.836 25/05/20,12:20:48,09,07,1, 11.9,1,1, 9.425, 10521.634, 415.977, 52969.772 25/05/20,12:20:48,10,07,1, 11.9,1,1, 9.425, 10521.666, 416.003, 52969.703 25/05/20,12:20:48,11,07,1, 11.9,1,1, 9.425, 10521.663, 416.001, 52969.774 25/05/20,12:20:48,12,07,1, 11.9,1,1, 9.425, 10521.660, 415.990, 52969.752 25/05/20,12:20:48,13,07,1, 11.9,1,1, 9.425, 10521.643, 415.968, 52969.769 25/05/20,12:20:48,14,07,1, 11.9,1,1, 9.425, 10521.631, 415.959, 52969.763 25/05/20,12:20:48,15,07,1, 11.9,1,1, 9.425, 10521.643, 415.956, 52969.751 25/05/20,12:20:48,16,07,1, 11.9,1,1, 9.425, 10521.628, 415.957, 52969.798 25/05/20,12:20:48,17,07,1, 11.9,1,1, 9.425, 10521.647, 415.942, 52969.687 25/05/20,12:20:48,18,07,1, 11.9,1,1, 9.425, 10521.643, 415.943, 52969.681 25/05/20,12:20:48,19,07,1, 11.9,1,1, 9.425, 10521.645, 415.946, 52969.706 25/05/20,12:20:49,00,07,1, 12.0,1,1, 9.422, 10521.644, 415.946, 52969.706 25/05/20,12:20:49,01,07,1, 12.0,1,1, 9.422, 10521.653, 415.952, 52969.757 25/05/20,12:20:49,02,07,1, 12.0,1,1, 9.422, 10521.661, 415.942, 52969.670 25/05/20,12:20:49,03,07,1, 12.0,1,1, 9.422, 10521.657, 415.964, 52969.768 25/05/20,12:20:49,04,07,1, 12.0,1,1, 9.422, 10521.656, 415.931, 52969.753 25/05/20,12:20:49,05,07,1, 12.0,1,1, 9.422, 10521.657, 415.933, 52969.736 25/05/20,12:20:49,06,07,1, 12.0,1,1, 9.422, 10521.659, 415.918, 52969.722 25/05/20,12:20:49,07,07,1, 12.0,1,1, 9.422, 10521.633, 415.927, 52969.741 25/05/20,12:20:49,08,07,1, 12.0,1,1, 9.422, 10521.646, 415.920, 52969.729 25/05/20,12:20:49,09,07,1, 12.0,1,1, 9.422, 10521.644, 415.915, 52969.694 25/05/20,12:20:49,10,07,1, 12.0,1,1, 9.422, 10521.631, 415.900, 52969.730 25/05/20,12:20:49,11,07,1, 12.0,1,1, 9.422, 10521.635, 415.913, 52969.691 25/05/20,12:20:49,12,07,1, 12.0,1,1, 9.422, 10521.650, 415.886, 52969.694 25/05/20,12:20:49,13,07,1, 12.0,1,1, 9.422, 10521.655, 415.877, 52969.738 25/05/20,12:20:49,14,07,1, 12.0,1,1, 9.422, 10521.633, 415.874, 52969.631 25/05/20,12:20:49,15,07,1, 12.0,1,1, 9.422, 10521.607, 415.875, 52969.628 25/05/20,12:20:49,16,07,1, 12.0,1,1, 9.422, 10521.623, 415.847, 52969.679 25/05/20,12:20:49,17,07,1, 12.0,1,1, 9.422, 10521.598, 415.854, 52969.650 25/05/20,12:20:49,18,07,1, 12.0,1,1, 9.422, 10521.631, 415.829, 52969.609 25/05/20,12:20:49,19,07,1, 12.0,1,1, 9.422, 10521.611, 415.841, 52969.635 25/05/20,12:20:50,00,07,1, 11.9,1,1, 9.420, 10521.603, 415.841, 52969.635 25/05/20,12:20:50,01,07,1, 11.9,1,1, 9.420, 10521.585, 415.813, 52969.672 25/05/20,12:20:50,02,07,1, 11.9,1,1, 9.420, 10521.593, 415.813, 52969.652 25/05/20,12:20:50,03,07,1, 11.9,1,1, 9.420, 10521.631, 415.806, 52969.626 25/05/20,12:20:50,04,07,1, 11.9,1,1, 9.420, 10521.626, 415.825, 52969.664 25/05/20,12:20:50,05,07,1, 11.9,1,1, 9.420, 10521.617, 415.819, 52969.548 25/05/20,12:20:50,06,07,1, 11.9,1,1, 9.420, 10521.621, 415.819, 52969.617 25/05/20,12:20:50,07,07,1, 11.9,1,1, 9.420, 10521.661, 415.818, 52969.642 25/05/20,12:20:50,08,07,1, 11.9,1,1, 9.420, 10521.628, 415.832, 52969.577 25/05/20,12:20:50,09,07,1, 11.9,1,1, 9.420, 10521.630, 415.822, 52969.606 25/05/20,12:20:50,10,07,1, 11.9,1,1, 9.420, 10521.644, 415.810, 52969.606 25/05/20,12:20:50,11,07,1, 11.9,1,1, 9.420, 10521.639, 415.814, 52969.609 25/05/20,12:20:50,12,07,1, 11.9,1,1, 9.420, 10521.620, 415.826, 52969.601 25/05/20,12:20:50,13,07,1, 11.9,1,1, 9.420, 10521.641, 415.827, 52969.675 25/05/20,12:20:50,14,07,1, 11.9,1,1, 9.420, 10521.632, 415.822, 52969.628 25/05/20,12:20:50,15,07,1, 11.9,1,1, 9.420, 10521.628, 415.804, 52969.655 25/05/20,12:20:50,16,07,1, 11.9,1,1, 9.420, 10521.625, 415.812, 52969.630 25/05/20,12:20:50,17,07,1, 11.9,1,1, 9.420, 10521.615, 415.797, 52969.576 25/05/20,12:20:50,18,07,1, 11.9,1,1, 9.420, 10521.625, 415.782, 52969.638 25/05/20,12:20:50,19,07,1, 11.9,1,1, 9.420, 10521.578, 415.796, 52969.725 25/05/20,12:20:51,00,06,1, 11.9,1,1, 9.424, 10521.578, 415.796, 52969.725 25/05/20,12:20:51,01,06,1, 11.9,1,1, 9.424, 10521.606, 415.775, 52969.530 25/05/20,12:20:51,02,06,1, 11.9,1,1, 9.424, 10521.583, 415.786, 52969.539 25/05/20,12:20:51,03,06,1, 11.9,1,1, 9.424, 10521.550, 415.758, 52969.562 25/05/20,12:20:51,04,06,1, 11.9,1,1, 9.424, 10521.506, 415.761, 52969.610 25/05/20,12:20:51,05,06,1, 11.9,1,1, 9.424, 10521.532, 415.717, 52969.493 25/05/20,12:20:51,06,06,1, 11.9,1,1, 9.424, 10521.521, 415.737, 52969.485 25/05/20,12:20:51,07,06,1, 11.9,1,1, 9.424, 10521.489, 415.715, 52969.532 25/05/20,12:20:51,08,06,1, 11.9,1,1, 9.424, 10521.506, 415.709, 52969.498 25/05/20,12:20:51,09,06,1, 11.9,1,1, 9.424, 10521.518, 415.722, 52969.598 25/05/20,12:20:51,10,06,1, 11.9,1,1, 9.424, 10521.503, 415.692, 52969.578 25/05/20,12:20:51,11,06,1, 11.9,1,1, 9.424, 10521.482, 415.704, 52969.572 25/05/20,12:20:51,12,06,1, 11.9,1,1, 9.424, 10521.517, 415.685, 52969.512 25/05/20,12:20:51,13,06,1, 11.9,1,1, 9.424, 10521.527, 415.702, 52969.620 25/05/20,12:20:51,14,06,1, 11.9,1,1, 9.424, 10521.488, 415.718, 52969.590 25/05/20,12:20:51,15,06,1, 11.9,1,1, 9.424, 10521.489, 415.733, 52969.676 25/05/20,12:20:51,16,06,1, 11.9,1,1, 9.424, 10521.480, 415.755, 52969.560 25/05/20,12:20:51,17,06,1, 11.9,1,1, 9.424, 10521.490, 415.763, 52969.587 25/05/20,12:20:51,18,06,1, 11.9,1,1, 9.424, 10521.505, 415.763, 52969.582 25/05/20,12:20:51,19,06,1, 11.9,1,1, 9.424, 10521.505, 415.753, 52969.578 25/05/20,12:20:52,00,06,1, 11.9,1,1, 9.425, 10521.502, 415.753, 52969.578 25/05/20,12:20:52,01,06,1, 11.9,1,1, 9.425, 10521.503, 415.760, 52969.539 25/05/20,12:20:52,02,06,1, 11.9,1,1, 9.425, 10521.526, 415.761, 52969.516 25/05/20,12:20:52,03,06,1, 11.9,1,1, 9.425, 10521.504, 415.760, 52969.537 25/05/20,12:20:52,04,06,1, 11.9,1,1, 9.425, 10521.493, 415.781, 52969.592 25/05/20,12:20:52,05,06,1, 11.9,1,1, 9.425, 10521.517, 415.775, 52969.538 25/05/20,12:20:52,06,06,1, 11.9,1,1, 9.425, 10521.495, 415.777, 52969.507 25/05/20,12:20:52,07,06,1, 11.9,1,1, 9.425, 10521.483, 415.779, 52969.624 25/05/20,12:20:52,08,06,1, 11.9,1,1, 9.425, 10521.490, 415.793, 52969.547 25/05/20,12:20:52,09,06,1, 11.9,1,1, 9.425, 10521.459, 415.757, 52969.541 25/05/20,12:20:52,10,06,1, 11.9,1,1, 9.425, 10521.476, 415.752, 52969.529 25/05/20,12:20:52,11,06,1, 11.9,1,1, 9.425, 10521.447, 415.774, 52969.525 25/05/20,12:20:52,12,06,1, 11.9,1,1, 9.425, 10521.445, 415.761, 52969.530 25/05/20,12:20:52,13,06,1, 11.9,1,1, 9.425, 10521.442, 415.772, 52969.542 25/05/20,12:20:52,14,06,1, 11.9,1,1, 9.425, 10521.449, 415.743, 52969.560 25/05/20,12:20:52,15,06,1, 11.9,1,1, 9.425, 10521.425, 415.753, 52969.546 25/05/20,12:20:52,16,06,1, 11.9,1,1, 9.425, 10521.419, 415.721, 52969.559 25/05/20,12:20:52,17,06,1, 11.9,1,1, 9.425, 10521.413, 415.752, 52969.554 25/05/20,12:20:52,18,06,1, 11.9,1,1, 9.425, 10521.414, 415.728, 52969.520 25/05/20,12:20:52,19,06,1, 11.9,1,1, 9.425, 10521.418, 415.725, 52969.511 25/05/20,12:20:53,00,06,1, 11.9,1,1, 9.423, 10521.411, 415.725, 52969.511 25/05/20,12:20:53,01,06,1, 11.9,1,1, 9.423, 10521.393, 415.745, 52969.501 25/05/20,12:20:53,02,06,1, 11.9,1,1, 9.423, 10521.393, 415.739, 52969.538 25/05/20,12:20:53,03,06,1, 11.9,1,1, 9.423, 10521.392, 415.747, 52969.555 25/05/20,12:20:53,04,06,1, 11.9,1,1, 9.423, 10521.380, 415.754, 52969.472 25/05/20,12:20:53,05,06,1, 11.9,1,1, 9.423, 10521.390, 415.737, 52969.516 25/05/20,12:20:53,06,06,1, 11.9,1,1, 9.423, 10521.382, 415.722, 52969.517 25/05/20,12:20:53,07,06,1, 11.9,1,1, 9.423, 10521.367, 415.727, 52969.459 25/05/20,12:20:53,08,06,1, 11.9,1,1, 9.423, 10521.371, 415.729, 52969.533 25/05/20,12:20:53,09,06,1, 11.9,1,1, 9.423, 10521.364, 415.735, 52969.539 25/05/20,12:20:53,10,06,1, 11.9,1,1, 9.423, 10521.332, 415.716, 52969.496 25/05/20,12:20:53,11,06,1, 11.9,1,1, 9.423, 10521.305, 415.716, 52969.503 25/05/20,12:20:53,12,06,1, 11.9,1,1, 9.423, 10521.338, 415.720, 52969.500 25/05/20,12:20:53,13,06,1, 11.9,1,1, 9.423, 10521.319, 415.721, 52969.470 25/05/20,12:20:53,14,06,1, 11.9,1,1, 9.423, 10521.290, 415.732, 52969.460 25/05/20,12:20:53,15,06,1, 11.9,1,1, 9.423, 10521.324, 415.715, 52969.495 25/05/20,12:20:53,16,06,1, 11.9,1,1, 9.423, 10521.303, 415.737, 52969.508 25/05/20,12:20:53,17,06,1, 11.9,1,1, 9.423, 10521.313, 415.750, 52969.523 25/05/20,12:20:53,18,06,1, 11.9,1,1, 9.423, 10521.314, 415.756, 52969.452 25/05/20,12:20:53,19,06,1, 11.9,1,1, 9.423, 10521.295, 415.741, 52969.458 25/05/20,12:20:54,00,07,1, 11.9,1,1, 9.419, 10521.294, 415.741, 52969.458 25/05/20,12:20:54,01,07,1, 11.9,1,1, 9.419, 10521.310, 415.764, 52969.493 25/05/20,12:20:54,02,07,1, 11.9,1,1, 9.419, 10521.315, 415.747, 52969.396 25/05/20,12:20:54,03,07,1, 11.9,1,1, 9.419, 10521.314, 415.769, 52969.570 25/05/20,12:20:54,04,07,1, 11.9,1,1, 9.419, 10521.326, 415.753, 52969.449 25/05/20,12:20:54,05,07,1, 11.9,1,1, 9.419, 10521.290, 415.763, 52969.501 25/05/20,12:20:54,06,07,1, 11.9,1,1, 9.419, 10521.299, 415.752, 52969.474 25/05/20,12:20:54,07,07,1, 11.9,1,1, 9.419, 10521.311, 415.760, 52969.454 25/05/20,12:20:54,08,07,1, 11.9,1,1, 9.419, 10521.307, 415.772, 52969.533 25/05/20,12:20:54,09,07,1, 11.9,1,1, 9.419, 10521.282, 415.766, 52969.463 25/05/20,12:20:54,10,07,1, 11.9,1,1, 9.419, 10521.281, 415.755, 52969.488 25/05/20,12:20:54,11,07,1, 11.9,1,1, 9.419, 10521.261, 415.768, 52969.452 25/05/20,12:20:54,12,07,1, 11.9,1,1, 9.419, 10521.264, 415.775, 52969.417 25/05/20,12:20:54,13,07,1, 11.9,1,1, 9.419, 10521.253, 415.781, 52969.420 25/05/20,12:20:54,14,07,1, 11.9,1,1, 9.419, 10521.241, 415.759, 52969.478 25/05/20,12:20:54,15,07,1, 11.9,1,1, 9.419, 10521.249, 415.779, 52969.424 25/05/20,12:20:54,16,07,1, 11.9,1,1, 9.419, 10521.249, 415.756, 52969.474 25/05/20,12:20:54,17,07,1, 11.9,1,1, 9.419, 10521.231, 415.764, 52969.418 25/05/20,12:20:54,18,07,1, 11.9,1,1, 9.419, 10521.222, 415.766, 52969.453 25/05/20,12:20:54,19,07,1, 11.9,1,1, 9.419, 10521.224, 415.783, 52969.449 25/05/20,12:20:55,00,06,1, 11.9,1,1, 9.420, 10521.219, 415.783, 52969.449 25/05/20,12:20:55,01,06,1, 11.9,1,1, 9.420, 10521.197, 415.776, 52969.455 25/05/20,12:20:55,02,06,1, 11.9,1,1, 9.420, 10521.212, 415.786, 52969.465 25/05/20,12:20:55,03,06,1, 11.9,1,1, 9.420, 10521.209, 415.796, 52969.585 25/05/20,12:20:55,04,06,1, 11.9,1,1, 9.420, 10521.167, 415.781, 52969.517 25/05/20,12:20:55,05,06,1, 11.9,1,1, 9.420, 10521.205, 415.763, 52969.400 25/05/20,12:20:55,06,06,1, 11.9,1,1, 9.420, 10521.195, 415.787, 52969.493 25/05/20,12:20:55,07,06,1, 11.9,1,1, 9.420, 10521.188, 415.805, 52969.470 25/05/20,12:20:55,08,06,1, 11.9,1,1, 9.420, 10521.171, 415.760, 52969.453 25/05/20,12:20:55,09,06,1, 11.9,1,1, 9.420, 10521.170, 415.771, 52969.413 25/05/20,12:20:55,10,06,1, 11.9,1,1, 9.420, 10521.196, 415.789, 52969.448 25/05/20,12:20:55,11,06,1, 11.9,1,1, 9.420, 10521.193, 415.802, 52969.466 25/05/20,12:20:55,12,06,1, 11.9,1,1, 9.420, 10521.199, 415.798, 52969.448 25/05/20,12:20:55,13,06,1, 11.9,1,1, 9.420, 10521.189, 415.787, 52969.424 25/05/20,12:20:55,14,06,1, 11.9,1,1, 9.420, 10521.180, 415.815, 52969.445 25/05/20,12:20:55,15,06,1, 11.9,1,1, 9.420, 10521.184, 415.809, 52969.407 25/05/20,12:20:55,16,06,1, 11.9,1,1, 9.420, 10521.169, 415.835, 52969.451 25/05/20,12:20:55,17,06,1, 11.9,1,1, 9.420, 10521.190, 415.799, 52969.375 25/05/20,12:20:55,18,06,1, 11.9,1,1, 9.420, 10521.178, 415.840, 52969.477 25/05/20,12:20:55,19,06,1, 11.9,1,1, 9.420, 10521.174, 415.837, 52969.497 25/05/20,12:20:56,00,07,1, 11.9,1,1, 9.424, 10521.169, 415.837, 52969.497 25/05/20,12:20:56,01,07,1, 11.9,1,1, 9.424, 10521.161, 415.840, 52969.368 25/05/20,12:20:56,02,07,1, 11.9,1,1, 9.424, 10521.159, 415.833, 52969.475 25/05/20,12:20:56,03,07,1, 11.9,1,1, 9.424, 10521.169, 415.841, 52969.473 25/05/20,12:20:56,04,07,1, 11.9,1,1, 9.424, 10521.142, 415.841, 52969.502 25/05/20,12:20:56,05,07,1, 11.9,1,1, 9.424, 10521.155, 415.851, 52969.403 25/05/20,12:20:56,06,07,1, 11.9,1,1, 9.424, 10521.141, 415.836, 52969.414 25/05/20,12:20:56,07,07,1, 11.9,1,1, 9.424, 10521.145, 415.840, 52969.458 25/05/20,12:20:56,08,07,1, 11.9,1,1, 9.424, 10521.119, 415.810, 52969.391 25/05/20,12:20:56,09,07,1, 11.9,1,1, 9.424, 10521.123, 415.842, 52969.407 25/05/20,12:20:56,10,07,1, 11.9,1,1, 9.424, 10521.123, 415.850, 52969.414 25/05/20,12:20:56,11,07,1, 11.9,1,1, 9.424, 10521.120, 415.849, 52969.460 25/05/20,12:20:56,12,07,1, 11.9,1,1, 9.424, 10521.115, 415.860, 52969.395 25/05/20,12:20:56,13,07,1, 11.9,1,1, 9.424, 10521.096, 415.845, 52969.422 25/05/20,12:20:56,14,07,1, 11.9,1,1, 9.424, 10521.101, 415.827, 52969.408 25/05/20,12:20:56,15,07,1, 11.9,1,1, 9.424, 10521.103, 415.870, 52969.423 25/05/20,12:20:56,16,07,1, 11.9,1,1, 9.424, 10521.098, 415.869, 52969.381 25/05/20,12:20:56,17,07,1, 11.9,1,1, 9.424, 10521.102, 415.865, 52969.387 25/05/20,12:20:56,18,07,1, 11.9,1,1, 9.424, 10521.055, 415.862, 52969.430 25/05/20,12:20:56,19,07,1, 11.9,1,1, 9.424, 10521.086, 415.887, 52969.439 25/05/20,12:20:57,00,07,1, 11.9,1,1, 9.425, 10521.085, 415.887, 52969.439 25/05/20,12:20:57,01,07,1, 11.9,1,1, 9.425, 10521.061, 415.861, 52969.348 25/05/20,12:20:57,02,07,1, 11.9,1,1, 9.425, 10521.127, 415.894, 52969.487 25/05/20,12:20:57,03,07,1, 11.9,1,1, 9.425, 10521.115, 415.891, 52969.518 25/05/20,12:20:57,04,07,1, 11.9,1,1, 9.425, 10521.053, 415.870, 52969.497 25/05/20,12:20:57,05,07,1, 11.9,1,1, 9.425, 10521.077, 415.903, 52969.501 25/05/20,12:20:57,06,07,1, 11.9,1,1, 9.425, 10521.063, 415.891, 52969.550 25/05/20,12:20:57,07,07,1, 11.9,1,1, 9.425, 10521.049, 415.921, 52969.554 25/05/20,12:20:57,08,07,1, 11.9,1,1, 9.425, 10521.057, 415.886, 52969.514 25/05/20,12:20:57,09,07,1, 11.9,1,1, 9.425, 10521.068, 415.911, 52969.532 25/05/20,12:20:57,10,07,1, 11.9,1,1, 9.425, 10521.038, 415.916, 52969.545 25/05/20,12:20:57,11,07,1, 11.9,1,1, 9.425, 10521.036, 415.912, 52969.505 25/05/20,12:20:57,12,07,1, 11.9,1,1, 9.425, 10521.052, 415.925, 52969.561 25/05/20,12:20:57,13,07,1, 11.9,1,1, 9.425, 10521.039, 415.933, 52969.547 25/05/20,12:20:57,14,07,1, 11.9,1,1, 9.425, 10521.041, 415.931, 52969.520 25/05/20,12:20:57,15,07,1, 11.9,1,1, 9.425, 10521.049, 415.935, 52969.562 25/05/20,12:20:57,16,07,1, 11.9,1,1, 9.425, 10521.029, 415.943, 52969.469 25/05/20,12:20:57,17,07,1, 11.9,1,1, 9.425, 10521.012, 415.937, 52969.488 25/05/20,12:20:57,18,07,1, 11.9,1,1, 9.425, 10520.999, 415.956, 52969.449 25/05/20,12:20:57,19,07,1, 11.9,1,1, 9.425, 10521.011, 415.930, 52969.461 25/05/20,12:20:58,00,07,1, 11.9,1,1, 9.422, 10521.010, 415.930, 52969.461 25/05/20,12:20:58,01,07,1, 11.9,1,1, 9.422, 10521.004, 415.962, 52969.435 25/05/20,12:20:58,02,07,1, 11.9,1,1, 9.422, 10520.970, 415.974, 52969.443 25/05/20,12:20:58,03,07,1, 11.9,1,1, 9.422, 10521.002, 415.994, 52969.465 25/05/20,12:20:58,04,07,1, 11.9,1,1, 9.422, 10520.967, 415.995, 52969.464 25/05/20,12:20:58,05,07,1, 11.9,1,1, 9.422, 10520.980, 416.017, 52969.531 25/05/20,12:20:58,06,07,1, 11.9,1,1, 9.422, 10520.974, 416.006, 52969.490 25/05/20,12:20:58,07,07,1, 11.9,1,1, 9.422, 10520.966, 415.997, 52969.492 25/05/20,12:20:58,08,07,1, 11.9,1,1, 9.422, 10520.974, 416.025, 52969.494 25/05/20,12:20:58,09,07,1, 11.9,1,1, 9.422, 10520.955, 416.031, 52969.480 25/05/20,12:20:58,10,07,1, 11.9,1,1, 9.422, 10520.949, 416.031, 52969.492 25/05/20,12:20:58,11,07,1, 11.9,1,1, 9.422, 10520.972, 416.058, 52969.473 25/05/20,12:20:58,12,07,1, 11.9,1,1, 9.422, 10520.947, 416.045, 52969.544 25/05/20,12:20:58,13,07,1, 11.9,1,1, 9.422, 10520.928, 416.053, 52969.540 25/05/20,12:20:58,14,07,1, 11.9,1,1, 9.422, 10520.951, 416.037, 52969.462 25/05/20,12:20:58,15,07,1, 11.9,1,1, 9.422, 10520.933, 416.079, 52969.454 25/05/20,12:20:58,16,07,1, 11.9,1,1, 9.422, 10520.951, 416.070, 52969.445 25/05/20,12:20:58,17,07,1, 11.9,1,1, 9.422, 10520.936, 416.076, 52969.494 25/05/20,12:20:58,18,07,1, 11.9,1,1, 9.422, 10520.910, 416.085, 52969.547 25/05/20,12:20:58,19,07,1, 11.9,1,1, 9.422, 10520.924, 416.087, 52969.500 25/05/20,12:20:59,00,07,1, 12.0,1,1, 9.420, 10520.918, 416.087, 52969.500 25/05/20,12:20:59,01,07,1, 12.0,1,1, 9.420, 10520.888, 416.089, 52969.541 25/05/20,12:20:59,02,07,1, 12.0,1,1, 9.420, 10520.887, 416.109, 52969.429 25/05/20,12:20:59,03,07,1, 12.0,1,1, 9.420, 10520.910, 416.105, 52969.468 25/05/20,12:20:59,04,07,1, 12.0,1,1, 9.420, 10520.874, 416.144, 52969.489 25/05/20,12:20:59,05,07,1, 12.0,1,1, 9.420, 10520.897, 416.131, 52969.482 25/05/20,12:20:59,06,07,1, 12.0,1,1, 9.420, 10520.881, 416.143, 52969.494 25/05/20,12:20:59,07,07,1, 12.0,1,1, 9.420, 10520.862, 416.120, 52969.452 25/05/20,12:20:59,08,07,1, 12.0,1,1, 9.420, 10520.874, 416.129, 52969.512 25/05/20,12:20:59,09,07,1, 12.0,1,1, 9.420, 10520.863, 416.132, 52969.530 25/05/20,12:20:59,10,07,1, 12.0,1,1, 9.420, 10520.847, 416.140, 52969.486 25/05/20,12:20:59,11,07,1, 12.0,1,1, 9.420, 10520.850, 416.136, 52969.461 25/05/20,12:20:59,12,07,1, 12.0,1,1, 9.420, 10520.852, 416.166, 52969.487 25/05/20,12:20:59,13,07,1, 12.0,1,1, 9.420, 10520.839, 416.178, 52969.434 25/05/20,12:20:59,14,07,1, 12.0,1,1, 9.420, 10520.835, 416.163, 52969.424 25/05/20,12:20:59,15,07,1, 12.0,1,1, 9.420, 10520.833, 416.191, 52969.462 25/05/20,12:20:59,16,07,1, 12.0,1,1, 9.420, 10520.854, 416.217, 52969.452 25/05/20,12:20:59,17,07,1, 12.0,1,1, 9.420, 10520.830, 416.193, 52969.531 25/05/20,12:20:59,18,07,1, 12.0,1,1, 9.420, 10520.808, 416.193, 52969.510 25/05/20,12:20:59,19,07,1, 12.0,1,1, 9.420, 10520.806, 416.201, 52969.432 25/05/20,12:21:00,00,07,1, 11.9,1,1, 9.421, 10520.802, 416.201, 52969.432 25/05/20,12:21:00,01,07,1, 11.9,1,1, 9.421, 10520.808, 416.213, 52969.496 25/05/20,12:21:00,02,07,1, 11.9,1,1, 9.421, 10520.783, 416.194, 52969.350 25/05/20,12:21:00,03,07,1, 11.9,1,1, 9.421, 10520.800, 416.234, 52969.355 25/05/20,12:21:00,04,07,1, 11.9,1,1, 9.421, 10520.799, 416.221, 52969.439 25/05/20,12:21:00,05,07,1, 11.9,1,1, 9.421, 10520.793, 416.216, 52969.354 25/05/20,12:21:00,06,07,1, 11.9,1,1, 9.421, 10520.778, 416.222, 52969.317 25/05/20,12:21:00,07,07,1, 11.9,1,1, 9.421, 10520.767, 416.245, 52969.336 25/05/20,12:21:00,08,07,1, 11.9,1,1, 9.421, 10520.786, 416.227, 52969.359 25/05/20,12:21:00,09,07,1, 11.9,1,1, 9.421, 10520.756, 416.250, 52969.391 25/05/20,12:21:00,10,07,1, 11.9,1,1, 9.421, 10520.761, 416.252, 52969.383 25/05/20,12:21:00,11,07,1, 11.9,1,1, 9.421, 10520.745, 416.269, 52969.432 25/05/20,12:21:00,12,07,1, 11.9,1,1, 9.421, 10520.736, 416.272, 52969.327 25/05/20,12:21:00,13,07,1, 11.9,1,1, 9.421, 10520.737, 416.276, 52969.311 25/05/20,12:21:00,14,07,1, 11.9,1,1, 9.421, 10520.757, 416.275, 52969.355 25/05/20,12:21:00,15,07,1, 11.9,1,1, 9.421, 10520.735, 416.313, 52969.335 25/05/20,12:21:00,16,07,1, 11.9,1,1, 9.421, 10520.761, 416.308, 52969.356 25/05/20,12:21:00,17,07,1, 11.9,1,1, 9.421, 10520.734, 416.285, 52969.394 25/05/20,12:21:00,18,07,1, 11.9,1,1, 9.421, 10520.733, 416.335, 52969.339 25/05/20,12:21:00,19,07,1, 11.9,1,1, 9.421, 10520.748, 416.335, 52969.319 25/05/20,12:21:01,00,07,1, 11.9,1,1, 9.421, 10520.743, 416.335, 52969.319 25/05/20,12:21:01,01,07,1, 11.9,1,1, 9.421, 10520.732, 416.358, 52969.322 25/05/20,12:21:01,02,07,1, 11.9,1,1, 9.421, 10520.728, 416.344, 52969.307 25/05/20,12:21:01,03,07,1, 11.9,1,1, 9.421, 10520.681, 416.355, 52969.408 25/05/20,12:21:01,04,07,1, 11.9,1,1, 9.421, 10520.699, 416.360, 52969.350 25/05/20,12:21:01,05,07,1, 11.9,1,1, 9.421, 10520.685, 416.390, 52969.379 25/05/20,12:21:01,06,07,1, 11.9,1,1, 9.421, 10520.686, 416.388, 52969.353 25/05/20,12:21:01,07,07,1, 11.9,1,1, 9.421, 10520.644, 416.408, 52969.657 25/05/20,12:21:01,08,07,1, 11.9,1,1, 9.421, 10520.681, 416.380, 52969.455 25/05/20,12:21:01,09,07,1, 11.9,1,1, 9.421, 10520.685, 416.385, 52969.335 25/05/20,12:21:01,10,07,1, 11.9,1,1, 9.421, 10520.662, 416.398, 52969.361 25/05/20,12:21:01,11,07,1, 11.9,1,1, 9.421, 10520.639, 416.420, 52969.399 25/05/20,12:21:01,12,07,1, 11.9,1,1, 9.421, 10520.635, 416.406, 52969.186 25/05/20,12:21:01,13,07,1, 11.9,1,1, 9.421, 10520.641, 416.430, 52969.405 25/05/20,12:21:01,14,07,1, 11.9,1,1, 9.421, 10520.641, 416.443, 52969.385 25/05/20,12:21:01,15,07,1, 11.9,1,1, 9.421, 10520.645, 416.418, 52969.371 25/05/20,12:21:01,16,07,1, 11.9,1,1, 9.421, 10520.623, 416.440, 52969.308 25/05/20,12:21:01,17,07,1, 11.9,1,1, 9.421, 10520.630, 416.475, 52969.346 25/05/20,12:21:01,18,07,1, 11.9,1,1, 9.421, 10520.621, 416.477, 52969.370 25/05/20,12:21:01,19,07,1, 11.9,1,1, 9.421, 10520.622, 416.491, 52969.397 25/05/20,12:21:02,00,07,1, 12.0,1,1, 9.426, 10520.618, 416.491, 52969.397 25/05/20,12:21:02,01,07,1, 12.0,1,1, 9.426, 10520.649, 416.497, 52969.348 25/05/20,12:21:02,02,07,1, 12.0,1,1, 9.426, 10520.638, 416.514, 52969.492 25/05/20,12:21:02,03,07,1, 12.0,1,1, 9.426, 10520.595, 416.485, 52969.353 25/05/20,12:21:02,04,07,1, 12.0,1,1, 9.426, 10520.601, 416.541, 52969.417 25/05/20,12:21:02,05,07,1, 12.0,1,1, 9.426, 10520.595, 416.522, 52969.376 25/05/20,12:21:02,06,07,1, 12.0,1,1, 9.426, 10520.624, 416.531, 52969.375 25/05/20,12:21:02,07,07,1, 12.0,1,1, 9.426, 10520.596, 416.526, 52969.377 25/05/20,12:21:02,08,07,1, 12.0,1,1, 9.426, 10520.579, 416.541, 52969.355 25/05/20,12:21:02,09,07,1, 12.0,1,1, 9.426, 10520.603, 416.544, 52969.302 25/05/20,12:21:02,10,07,1, 12.0,1,1, 9.426, 10520.578, 416.557, 52969.347 25/05/20,12:21:02,11,07,1, 12.0,1,1, 9.426, 10520.570, 416.560, 52969.392 25/05/20,12:21:02,12,07,1, 12.0,1,1, 9.426, 10520.573, 416.554, 52969.323 25/05/20,12:21:02,13,07,1, 12.0,1,1, 9.426, 10520.557, 416.549, 52969.356 25/05/20,12:21:02,14,07,1, 12.0,1,1, 9.426, 10520.576, 416.574, 52969.373 25/05/20,12:21:02,15,07,1, 12.0,1,1, 9.426, 10520.556, 416.594, 52969.377 25/05/20,12:21:02,16,07,1, 12.0,1,1, 9.426, 10520.538, 416.598, 52969.390 25/05/20,12:21:02,17,07,1, 12.0,1,1, 9.426, 10520.531, 416.607, 52969.413 25/05/20,12:21:02,18,07,1, 12.0,1,1, 9.426, 10520.524, 416.594, 52969.368 25/05/20,12:21:02,19,07,1, 12.0,1,1, 9.426, 10520.521, 416.607, 52969.335 25/05/20,12:21:03,00,08,1, 11.9,1,1, 9.421, 10520.518, 416.607, 52969.335 25/05/20,12:21:03,01,08,1, 11.9,1,1, 9.421, 10520.511, 416.623, 52969.334 25/05/20,12:21:03,02,08,1, 11.9,1,1, 9.421, 10520.549, 416.648, 52969.367 25/05/20,12:21:03,03,08,1, 11.9,1,1, 9.421, 10520.515, 416.643, 52969.315 25/05/20,12:21:03,04,08,1, 11.9,1,1, 9.421, 10520.511, 416.666, 52969.379 25/05/20,12:21:03,05,08,1, 11.9,1,1, 9.421, 10520.492, 416.647, 52969.292 25/05/20,12:21:03,06,08,1, 11.9,1,1, 9.421, 10520.507, 416.644, 52969.367 25/05/20,12:21:03,07,08,1, 11.9,1,1, 9.421, 10520.488, 416.661, 52969.336 25/05/20,12:21:03,08,08,1, 11.9,1,1, 9.421, 10520.486, 416.656, 52969.296 25/05/20,12:21:03,09,08,1, 11.9,1,1, 9.421, 10520.507, 416.680, 52969.388 25/05/20,12:21:03,10,08,1, 11.9,1,1, 9.421, 10520.467, 416.680, 52969.340 25/05/20,12:21:03,11,08,1, 11.9,1,1, 9.421, 10520.482, 416.706, 52969.318 25/05/20,12:21:03,12,08,1, 11.9,1,1, 9.421, 10520.482, 416.715, 52969.345 25/05/20,12:21:03,13,08,1, 11.9,1,1, 9.421, 10520.486, 416.712, 52969.273 25/05/20,12:21:03,14,08,1, 11.9,1,1, 9.421, 10520.479, 416.739, 52969.317 25/05/20,12:21:03,15,08,1, 11.9,1,1, 9.421, 10520.460, 416.733, 52969.382 25/05/20,12:21:03,16,08,1, 11.9,1,1, 9.421, 10520.489, 416.758, 52969.362 25/05/20,12:21:03,17,08,1, 11.9,1,1, 9.421, 10520.464, 416.761, 52969.370 25/05/20,12:21:03,18,08,1, 11.9,1,1, 9.421, 10520.472, 416.756, 52969.336 25/05/20,12:21:03,19,08,1, 11.9,1,1, 9.421, 10520.466, 416.769, 52969.361 25/05/20,12:21:04,00,07,1, 11.9,1,1, 9.420, 10520.459, 416.769, 52969.361 25/05/20,12:21:04,01,07,1, 11.9,1,1, 9.420, 10520.464, 416.776, 52969.281 25/05/20,12:21:04,02,07,1, 11.9,1,1, 9.420, 10520.470, 416.777, 52969.309 25/05/20,12:21:04,03,07,1, 11.9,1,1, 9.420, 10520.436, 416.763, 52969.216 25/05/20,12:21:04,04,07,1, 11.9,1,1, 9.420, 10520.434, 416.797, 52969.334 25/05/20,12:21:04,05,07,1, 11.9,1,1, 9.420, 10520.469, 416.795, 52969.337 25/05/20,12:21:04,06,07,1, 11.9,1,1, 9.420, 10520.453, 416.785, 52969.334 25/05/20,12:21:04,07,07,1, 11.9,1,1, 9.420, 10520.457, 416.812, 52969.299 25/05/20,12:21:04,08,07,1, 11.9,1,1, 9.420, 10520.398, 416.804, 52969.307 25/05/20,12:21:04,09,07,1, 11.9,1,1, 9.420, 10520.409, 416.803, 52969.267 25/05/20,12:21:04,10,07,1, 11.9,1,1, 9.420, 10520.433, 416.815, 52969.279 25/05/20,12:21:04,11,07,1, 11.9,1,1, 9.420, 10520.413, 416.805, 52969.339 25/05/20,12:21:04,12,07,1, 11.9,1,1, 9.420, 10520.416, 416.821, 52969.265 25/05/20,12:21:04,13,07,1, 11.9,1,1, 9.420, 10520.423, 416.813, 52969.297 25/05/20,12:21:04,14,07,1, 11.9,1,1, 9.420, 10520.404, 416.827, 52969.381 25/05/20,12:21:04,15,07,1, 11.9,1,1, 9.420, 10520.372, 416.852, 52969.359 25/05/20,12:21:04,16,07,1, 11.9,1,1, 9.420, 10520.416, 416.859, 52969.318 25/05/20,12:21:04,17,07,1, 11.9,1,1, 9.420, 10520.368, 416.859, 52969.344 25/05/20,12:21:04,18,07,1, 11.9,1,1, 9.420, 10520.349, 416.888, 52969.296 25/05/20,12:21:04,19,07,1, 11.9,1,1, 9.420, 10520.360, 416.894, 52969.300 25/05/20,12:21:05,00,07,1, 12.0,1,1, 9.425, 10520.359, 416.894, 52969.300 25/05/20,12:21:05,01,07,1, 12.0,1,1, 9.425, 10520.349, 416.894, 52969.290 25/05/20,12:21:05,02,07,1, 12.0,1,1, 9.425, 10520.363, 416.918, 52969.270 25/05/20,12:21:05,03,07,1, 12.0,1,1, 9.425, 10520.376, 416.932, 52969.316 25/05/20,12:21:05,04,07,1, 12.0,1,1, 9.425, 10520.354, 416.928, 52969.232 25/05/20,12:21:05,05,07,1, 12.0,1,1, 9.425, 10520.357, 416.951, 52969.374 25/05/20,12:21:05,06,07,1, 12.0,1,1, 9.425, 10520.334, 416.949, 52969.286 25/05/20,12:21:05,07,07,1, 12.0,1,1, 9.425, 10520.359, 416.947, 52969.321 25/05/20,12:21:05,08,07,1, 12.0,1,1, 9.425, 10520.373, 416.982, 52969.356 25/05/20,12:21:05,09,07,1, 12.0,1,1, 9.425, 10520.360, 416.995, 52969.257 25/05/20,12:21:05,10,07,1, 12.0,1,1, 9.425, 10520.376, 416.963, 52969.311 25/05/20,12:21:05,11,07,1, 12.0,1,1, 9.425, 10520.346, 416.981, 52969.273 25/05/20,12:21:05,12,07,1, 12.0,1,1, 9.425, 10520.345, 416.990, 52969.366 25/05/20,12:21:05,13,07,1, 12.0,1,1, 9.425, 10520.325, 416.994, 52969.229 25/05/20,12:21:05,14,07,1, 12.0,1,1, 9.425, 10520.321, 416.982, 52969.335 25/05/20,12:21:05,15,07,1, 12.0,1,1, 9.425, 10520.314, 416.990, 52969.307 25/05/20,12:21:05,16,07,1, 12.0,1,1, 9.425, 10520.293, 417.006, 52969.266 25/05/20,12:21:05,17,07,1, 12.0,1,1, 9.425, 10520.304, 417.000, 52969.301 25/05/20,12:21:05,18,07,1, 12.0,1,1, 9.425, 10520.325, 416.978, 52969.272 25/05/20,12:21:05,19,07,1, 12.0,1,1, 9.425, 10520.309, 417.026, 52969.326 25/05/20,12:21:06,00,07,1, 11.8,1,1, 9.426, 10520.309, 417.026, 52969.326 25/05/20,12:21:06,01,07,1, 11.8,1,1, 9.426, 10520.320, 417.024, 52969.285 25/05/20,12:21:06,02,07,1, 11.8,1,1, 9.426, 10520.325, 417.047, 52969.303 25/05/20,12:21:06,03,07,1, 11.8,1,1, 9.426, 10520.303, 417.025, 52969.297 25/05/20,12:21:06,04,07,1, 11.8,1,1, 9.426, 10520.319, 417.034, 52969.263 25/05/20,12:21:06,05,07,1, 11.8,1,1, 9.426, 10520.304, 417.027, 52969.247 25/05/20,12:21:06,06,07,1, 11.8,1,1, 9.426, 10520.323, 417.066, 52969.295 25/05/20,12:21:06,07,07,1, 11.8,1,1, 9.426, 10520.300, 417.078, 52969.288 25/05/20,12:21:06,08,07,1, 11.8,1,1, 9.426, 10520.295, 417.072, 52969.319 25/05/20,12:21:06,09,07,1, 11.8,1,1, 9.426, 10520.328, 417.060, 52969.254 25/05/20,12:21:06,10,07,1, 11.8,1,1, 9.426, 10520.286, 417.050, 52969.292 25/05/20,12:21:06,11,07,1, 11.8,1,1, 9.426, 10520.296, 417.066, 52969.328 25/05/20,12:21:06,12,07,1, 11.8,1,1, 9.426, 10520.298, 417.086, 52969.250 25/05/20,12:21:06,13,07,1, 11.8,1,1, 9.426, 10520.273, 417.106, 52969.246 25/05/20,12:21:06,14,07,1, 11.8,1,1, 9.426, 10520.284, 417.086, 52969.252 25/05/20,12:21:06,15,07,1, 11.8,1,1, 9.426, 10520.276, 417.103, 52969.348 25/05/20,12:21:06,16,07,1, 11.8,1,1, 9.426, 10520.273, 417.103, 52969.307 25/05/20,12:21:06,17,07,1, 11.8,1,1, 9.426, 10520.258, 417.119, 52969.248 25/05/20,12:21:06,18,07,1, 11.8,1,1, 9.426, 10520.249, 417.110, 52969.238 25/05/20,12:21:06,19,07,1, 11.8,1,1, 9.426, 10520.279, 417.131, 52969.247 25/05/20,12:21:07,00,07,1, 12.0,1,1, 9.426, 10520.276, 417.131, 52969.247 25/05/20,12:21:07,01,07,1, 12.0,1,1, 9.426, 10520.255, 417.143, 52969.245 25/05/20,12:21:07,02,07,1, 12.0,1,1, 9.426, 10520.251, 417.163, 52969.127 25/05/20,12:21:07,03,07,1, 12.0,1,1, 9.426, 10520.263, 417.163, 52969.268 25/05/20,12:21:07,04,07,1, 12.0,1,1, 9.426, 10520.258, 417.163, 52969.227 25/05/20,12:21:07,05,07,1, 12.0,1,1, 9.426, 10520.281, 417.149, 52969.172 25/05/20,12:21:07,06,07,1, 12.0,1,1, 9.426, 10520.263, 417.166, 52969.207 25/05/20,12:21:07,07,07,1, 12.0,1,1, 9.426, 10520.273, 417.201, 52969.299 25/05/20,12:21:07,08,07,1, 12.0,1,1, 9.426, 10520.235, 417.193, 52969.200 25/05/20,12:21:07,09,07,1, 12.0,1,1, 9.426, 10520.249, 417.202, 52969.228 25/05/20,12:21:07,10,07,1, 12.0,1,1, 9.426, 10520.240, 417.222, 52969.326 25/05/20,12:21:07,11,07,1, 12.0,1,1, 9.426, 10520.251, 417.238, 52969.201 25/05/20,12:21:07,12,07,1, 12.0,1,1, 9.426, 10520.256, 417.234, 52969.294 25/05/20,12:21:07,13,07,1, 12.0,1,1, 9.426, 10520.233, 417.245, 52969.264 25/05/20,12:21:07,14,07,1, 12.0,1,1, 9.426, 10520.246, 417.240, 52969.269 25/05/20,12:21:07,15,07,1, 12.0,1,1, 9.426, 10520.242, 417.270, 52969.273 25/05/20,12:21:07,16,07,1, 12.0,1,1, 9.426, 10520.231, 417.258, 52969.268 25/05/20,12:21:07,17,07,1, 12.0,1,1, 9.426, 10520.217, 417.222, 52969.274 25/05/20,12:21:07,18,07,1, 12.0,1,1, 9.426, 10520.205, 417.275, 52969.271 25/05/20,12:21:07,19,07,1, 12.0,1,1, 9.426, 10520.204, 417.235, 52969.262 25/05/20,12:21:08,00,07,1, 11.9,1,1, 9.418, 10520.201, 417.235, 52969.262 25/05/20,12:21:08,01,07,1, 11.9,1,1, 9.418, 10520.219, 417.255, 52969.174 25/05/20,12:21:08,02,07,1, 11.9,1,1, 9.418, 10520.213, 417.284, 52969.286 25/05/20,12:21:08,03,07,1, 11.9,1,1, 9.418, 10520.192, 417.266, 52969.194 25/05/20,12:21:08,04,07,1, 11.9,1,1, 9.418, 10520.200, 417.266, 52969.259 25/05/20,12:21:08,05,07,1, 11.9,1,1, 9.418, 10520.231, 417.274, 52969.243 25/05/20,12:21:08,06,07,1, 11.9,1,1, 9.418, 10520.199, 417.308, 52969.202 25/05/20,12:21:08,07,07,1, 11.9,1,1, 9.418, 10520.244, 417.319, 52969.248 25/05/20,12:21:08,08,07,1, 11.9,1,1, 9.418, 10520.227, 417.314, 52969.239 25/05/20,12:21:08,09,07,1, 11.9,1,1, 9.418, 10520.227, 417.325, 52969.227 25/05/20,12:21:08,10,07,1, 11.9,1,1, 9.418, 10520.229, 417.323, 52969.258 25/05/20,12:21:08,11,07,1, 11.9,1,1, 9.418, 10520.219, 417.342, 52969.251 25/05/20,12:21:08,12,07,1, 11.9,1,1, 9.418, 10520.210, 417.350, 52969.261 25/05/20,12:21:08,13,07,1, 11.9,1,1, 9.418, 10520.230, 417.339, 52969.269 25/05/20,12:21:08,14,07,1, 11.9,1,1, 9.418, 10520.211, 417.366, 52969.209 25/05/20,12:21:08,15,07,1, 11.9,1,1, 9.418, 10520.220, 417.363, 52969.274 25/05/20,12:21:08,16,07,1, 11.9,1,1, 9.418, 10520.212, 417.391, 52969.194 25/05/20,12:21:08,17,07,1, 11.9,1,1, 9.418, 10520.218, 417.380, 52969.253 25/05/20,12:21:08,18,07,1, 11.9,1,1, 9.418, 10520.182, 417.395, 52969.252 25/05/20,12:21:08,19,07,1, 11.9,1,1, 9.418, 10520.219, 417.397, 52969.251 25/05/20,12:21:09,00,07,1, 11.9,1,1, 9.423, 10520.217, 417.397, 52969.251 25/05/20,12:21:09,01,07,1, 11.9,1,1, 9.423, 10520.204, 417.422, 52969.268 25/05/20,12:21:09,02,07,1, 11.9,1,1, 9.423, 10520.212, 417.392, 52969.180 25/05/20,12:21:09,03,07,1, 11.9,1,1, 9.423, 10520.217, 417.390, 52969.230 25/05/20,12:21:09,04,07,1, 11.9,1,1, 9.423, 10520.196, 417.409, 52969.220 25/05/20,12:21:09,05,07,1, 11.9,1,1, 9.423, 10520.214, 417.416, 52969.203 25/05/20,12:21:09,06,07,1, 11.9,1,1, 9.423, 10520.201, 417.413, 52969.273 25/05/20,12:21:09,07,07,1, 11.9,1,1, 9.423, 10520.183, 417.406, 52969.281 25/05/20,12:21:09,08,07,1, 11.9,1,1, 9.423, 10520.202, 417.409, 52969.261 25/05/20,12:21:09,09,07,1, 11.9,1,1, 9.423, 10520.203, 417.456, 52969.233 25/05/20,12:21:09,10,07,1, 11.9,1,1, 9.423, 10520.212, 417.432, 52969.243 25/05/20,12:21:09,11,07,1, 11.9,1,1, 9.423, 10520.218, 417.431, 52969.205 25/05/20,12:21:09,12,07,1, 11.9,1,1, 9.423, 10520.195, 417.437, 52969.172 25/05/20,12:21:09,13,07,1, 11.9,1,1, 9.423, 10520.199, 417.440, 52969.241 25/05/20,12:21:09,14,07,1, 11.9,1,1, 9.423, 10520.233, 417.450, 52969.232 25/05/20,12:21:09,15,07,1, 11.9,1,1, 9.423, 10520.213, 417.455, 52969.255 25/05/20,12:21:09,16,07,1, 11.9,1,1, 9.423, 10520.220, 417.455, 52969.162 25/05/20,12:21:09,17,07,1, 11.9,1,1, 9.423, 10520.199, 417.465, 52969.169 25/05/20,12:21:09,18,07,1, 11.9,1,1, 9.423, 10520.228, 417.487, 52969.188 25/05/20,12:21:09,19,07,1, 11.9,1,1, 9.423, 10520.207, 417.443, 52969.142 25/05/20,12:21:10,00,07,1, 11.9,1,1, 9.422, 10520.201, 417.443, 52969.142 25/05/20,12:21:10,01,07,1, 11.9,1,1, 9.422, 10520.205, 417.450, 52969.146 25/05/20,12:21:10,02,07,1, 11.9,1,1, 9.422, 10520.196, 417.483, 52969.252 25/05/20,12:21:10,03,07,1, 11.9,1,1, 9.422, 10520.208, 417.494, 52969.240 25/05/20,12:21:10,04,07,1, 11.9,1,1, 9.422, 10520.247, 417.484, 52969.199 25/05/20,12:21:10,05,07,1, 11.9,1,1, 9.422, 10520.234, 417.512, 52969.183 25/05/20,12:21:10,06,07,1, 11.9,1,1, 9.422, 10520.221, 417.494, 52969.252 25/05/20,12:21:10,07,07,1, 11.9,1,1, 9.422, 10520.218, 417.494, 52969.266 25/05/20,12:21:10,08,07,1, 11.9,1,1, 9.422, 10520.232, 417.514, 52969.178 25/05/20,12:21:10,09,07,1, 11.9,1,1, 9.422, 10520.228, 417.496, 52969.194 25/05/20,12:21:10,10,07,1, 11.9,1,1, 9.422, 10520.222, 417.494, 52969.179 25/05/20,12:21:10,11,07,1, 11.9,1,1, 9.422, 10520.239, 417.511, 52969.221 25/05/20,12:21:10,12,07,1, 11.9,1,1, 9.422, 10520.222, 417.477, 52969.167 25/05/20,12:21:10,13,07,1, 11.9,1,1, 9.422, 10520.231, 417.491, 52969.235 25/05/20,12:21:10,14,07,1, 11.9,1,1, 9.422, 10520.240, 417.484, 52969.188 25/05/20,12:21:10,15,07,1, 11.9,1,1, 9.422, 10520.223, 417.520, 52969.187 25/05/20,12:21:10,16,07,1, 11.9,1,1, 9.422, 10520.219, 417.509, 52969.134 25/05/20,12:21:10,17,07,1, 11.9,1,1, 9.422, 10520.237, 417.519, 52969.117 25/05/20,12:21:10,18,07,1, 11.9,1,1, 9.422, 10520.233, 417.501, 52969.211 25/05/20,12:21:10,19,07,1, 11.9,1,1, 9.422, 10520.239, 417.517, 52969.180 25/05/20,12:21:11,00,07,1, 11.9,1,1, 9.419, 10520.234, 417.517, 52969.180 25/05/20,12:21:11,01,07,1, 11.9,1,1, 9.419, 10520.246, 417.512, 52969.167 25/05/20,12:21:11,02,07,1, 11.9,1,1, 9.419, 10520.239, 417.534, 52969.233 25/05/20,12:21:11,03,07,1, 11.9,1,1, 9.419, 10520.255, 417.533, 52969.138 25/05/20,12:21:11,04,07,1, 11.9,1,1, 9.419, 10520.252, 417.536, 52969.106 25/05/20,12:21:11,05,07,1, 11.9,1,1, 9.419, 10520.232, 417.553, 52969.148 25/05/20,12:21:11,06,07,1, 11.9,1,1, 9.419, 10520.256, 417.558, 52969.135 25/05/20,12:21:11,07,07,1, 11.9,1,1, 9.419, 10520.241, 417.553, 52969.102 25/05/20,12:21:11,08,07,1, 11.9,1,1, 9.419, 10520.242, 417.547, 52969.135 25/05/20,12:21:11,09,07,1, 11.9,1,1, 9.419, 10520.241, 417.557, 52969.200 25/05/20,12:21:11,10,07,1, 11.9,1,1, 9.419, 10520.244, 417.564, 52969.134 25/05/20,12:21:11,11,07,1, 11.9,1,1, 9.419, 10520.257, 417.547, 52969.079 25/05/20,12:21:11,12,07,1, 11.9,1,1, 9.419, 10520.282, 417.571, 52968.973 25/05/20,12:21:11,13,07,1, 11.9,1,1, 9.419, 10520.290, 417.540, 52969.080 25/05/20,12:21:11,14,07,1, 11.9,1,1, 9.419, 10520.267, 417.573, 52969.101 25/05/20,12:21:11,15,07,1, 11.9,1,1, 9.419, 10520.301, 417.568, 52969.089 25/05/20,12:21:11,16,07,1, 11.9,1,1, 9.419, 10520.296, 417.586, 52969.159 25/05/20,12:21:11,17,07,1, 11.9,1,1, 9.419, 10520.295, 417.577, 52969.090 25/05/20,12:21:11,18,07,1, 11.9,1,1, 9.419, 10520.282, 417.616, 52969.099 25/05/20,12:21:11,19,07,1, 11.9,1,1, 9.419, 10520.258, 417.609, 52969.270 25/05/20,12:21:12,00,06,1, 11.8,1,1, 9.424, 10520.251, 417.609, 52969.270 25/05/20,12:21:12,01,06,1, 11.8,1,1, 9.424, 10520.256, 417.596, 52969.257 25/05/20,12:21:12,02,06,1, 11.8,1,1, 9.424, 10520.279, 417.565, 52969.042 25/05/20,12:21:12,03,06,1, 11.8,1,1, 9.424, 10520.280, 417.611, 52969.124 25/05/20,12:21:12,04,06,1, 11.8,1,1, 9.424, 10520.302, 417.623, 52969.133 25/05/20,12:21:12,05,06,1, 11.8,1,1, 9.424, 10520.308, 417.618, 52969.060 25/05/20,12:21:12,06,06,1, 11.8,1,1, 9.424, 10520.310, 417.624, 52969.127 25/05/20,12:21:12,07,06,1, 11.8,1,1, 9.424, 10520.314, 417.603, 52969.061 25/05/20,12:21:12,08,06,1, 11.8,1,1, 9.424, 10520.319, 417.604, 52969.052 25/05/20,12:21:12,09,06,1, 11.8,1,1, 9.424, 10520.324, 417.623, 52969.083 25/05/20,12:21:12,10,06,1, 11.8,1,1, 9.424, 10520.311, 417.641, 52969.216 25/05/20,12:21:12,11,06,1, 11.8,1,1, 9.424, 10520.326, 417.600, 52969.090 25/05/20,12:21:12,12,06,1, 11.8,1,1, 9.424, 10520.319, 417.624, 52969.083 25/05/20,12:21:12,13,06,1, 11.8,1,1, 9.424, 10520.333, 417.631, 52969.094 25/05/20,12:21:12,14,06,1, 11.8,1,1, 9.424, 10520.332, 417.625, 52969.152 25/05/20,12:21:12,15,06,1, 11.8,1,1, 9.424, 10520.324, 417.633, 52969.089 25/05/20,12:21:12,16,06,1, 11.8,1,1, 9.424, 10520.335, 417.638, 52969.055 25/05/20,12:21:12,17,06,1, 11.8,1,1, 9.424, 10520.345, 417.656, 52969.049 25/05/20,12:21:12,18,06,1, 11.8,1,1, 9.424, 10520.339, 417.660, 52969.086 25/05/20,12:21:12,19,06,1, 11.8,1,1, 9.424, 10520.344, 417.671, 52969.117 25/05/20,12:21:13,00,07,1, 11.9,1,1, 9.422, 10520.343, 417.671, 52969.117 25/05/20,12:21:13,01,07,1, 11.9,1,1, 9.422, 10520.350, 417.707, 52969.091 25/05/20,12:21:13,02,07,1, 11.9,1,1, 9.422, 10520.363, 417.684, 52969.064 25/05/20,12:21:13,03,07,1, 11.9,1,1, 9.422, 10520.365, 417.690, 52969.036 25/05/20,12:21:13,04,07,1, 11.9,1,1, 9.422, 10520.345, 417.669, 52969.031 25/05/20,12:21:13,05,07,1, 11.9,1,1, 9.422, 10520.356, 417.680, 52969.071 25/05/20,12:21:13,06,07,1, 11.9,1,1, 9.422, 10520.368, 417.695, 52969.036 25/05/20,12:21:13,07,07,1, 11.9,1,1, 9.422, 10520.369, 417.718, 52969.028 25/05/20,12:21:13,08,07,1, 11.9,1,1, 9.422, 10520.370, 417.700, 52969.027 25/05/20,12:21:13,09,07,1, 11.9,1,1, 9.422, 10520.392, 417.695, 52969.036 25/05/20,12:21:13,10,07,1, 11.9,1,1, 9.422, 10520.362, 417.693, 52969.015 25/05/20,12:21:13,11,07,1, 11.9,1,1, 9.422, 10520.393, 417.723, 52969.069 25/05/20,12:21:13,12,07,1, 11.9,1,1, 9.422, 10520.383, 417.697, 52969.001 25/05/20,12:21:13,13,07,1, 11.9,1,1, 9.422, 10520.420, 417.699, 52969.069 25/05/20,12:21:13,14,07,1, 11.9,1,1, 9.422, 10520.404, 417.712, 52969.083 25/05/20,12:21:13,15,07,1, 11.9,1,1, 9.422, 10520.397, 417.718, 52968.981 25/05/20,12:21:13,16,07,1, 11.9,1,1, 9.422, 10520.407, 417.711, 52969.032 25/05/20,12:21:13,17,07,1, 11.9,1,1, 9.422, 10520.429, 417.712, 52969.035 25/05/20,12:21:13,18,07,1, 11.9,1,1, 9.422, 10520.394, 417.714, 52969.056 25/05/20,12:21:13,19,07,1, 11.9,1,1, 9.422, 10520.426, 417.727, 52969.009 25/05/20,12:21:14,00,07,1, 11.9,1,1, 9.420, 10520.418, 417.727, 52969.009 25/05/20,12:21:14,01,07,1, 11.9,1,1, 9.420, 10520.415, 417.708, 52969.010 25/05/20,12:21:14,02,07,1, 11.9,1,1, 9.420, 10520.400, 417.706, 52969.061 25/05/20,12:21:14,03,07,1, 11.9,1,1, 9.420, 10520.427, 417.685, 52968.982 25/05/20,12:21:14,04,07,1, 11.9,1,1, 9.420, 10520.429, 417.726, 52969.008 25/05/20,12:21:14,05,07,1, 11.9,1,1, 9.420, 10520.423, 417.716, 52969.078 25/05/20,12:21:14,06,07,1, 11.9,1,1, 9.420, 10520.433, 417.726, 52969.041 25/05/20,12:21:14,07,07,1, 11.9,1,1, 9.420, 10520.419, 417.705, 52968.986 25/05/20,12:21:14,08,07,1, 11.9,1,1, 9.420, 10520.437, 417.708, 52968.986 25/05/20,12:21:14,09,07,1, 11.9,1,1, 9.420, 10520.416, 417.724, 52968.981 25/05/20,12:21:14,10,07,1, 11.9,1,1, 9.420, 10520.433, 417.703, 52968.992 25/05/20,12:21:14,11,07,1, 11.9,1,1, 9.420, 10520.437, 417.712, 52968.997 25/05/20,12:21:14,12,07,1, 11.9,1,1, 9.420, 10520.433, 417.738, 52968.979 25/05/20,12:21:14,13,07,1, 11.9,1,1, 9.420, 10520.436, 417.737, 52969.057 25/05/20,12:21:14,14,07,1, 11.9,1,1, 9.420, 10520.437, 417.747, 52968.986 25/05/20,12:21:14,15,07,1, 11.9,1,1, 9.420, 10520.459, 417.742, 52968.983 25/05/20,12:21:14,16,07,1, 11.9,1,1, 9.420, 10520.463, 417.762, 52969.027 25/05/20,12:21:14,17,07,1, 11.9,1,1, 9.420, 10520.453, 417.731, 52968.987 25/05/20,12:21:14,18,07,1, 11.9,1,1, 9.420, 10520.463, 417.747, 52968.940 25/05/20,12:21:14,19,07,1, 11.9,1,1, 9.420, 10520.483, 417.748, 52968.951 25/05/20,12:21:15,00,08,1, 11.9,1,1, 9.423, 10520.476, 417.748, 52968.951 25/05/20,12:21:15,01,08,1, 11.9,1,1, 9.423, 10520.488, 417.758, 52968.963 25/05/20,12:21:15,02,08,1, 11.9,1,1, 9.423, 10520.501, 417.739, 52968.886 25/05/20,12:21:15,03,08,1, 11.9,1,1, 9.423, 10520.485, 417.758, 52968.929 25/05/20,12:21:15,04,08,1, 11.9,1,1, 9.423, 10520.507, 417.747, 52968.922 25/05/20,12:21:15,05,08,1, 11.9,1,1, 9.423, 10520.538, 417.742, 52969.005 25/05/20,12:21:15,06,08,1, 11.9,1,1, 9.423, 10520.495, 417.736, 52968.936 25/05/20,12:21:15,07,08,1, 11.9,1,1, 9.423, 10520.528, 417.723, 52968.888 25/05/20,12:21:15,08,08,1, 11.9,1,1, 9.423, 10520.504, 417.745, 52969.001 25/05/20,12:21:15,09,08,1, 11.9,1,1, 9.423, 10520.520, 417.724, 52968.912 25/05/20,12:21:15,10,08,1, 11.9,1,1, 9.423, 10520.509, 417.728, 52968.980 25/05/20,12:21:15,11,08,1, 11.9,1,1, 9.423, 10520.539, 417.729, 52968.851 25/05/20,12:21:15,12,08,1, 11.9,1,1, 9.423, 10520.545, 417.722, 52968.904 25/05/20,12:21:15,13,08,1, 11.9,1,1, 9.423, 10520.539, 417.723, 52968.938 25/05/20,12:21:15,14,08,1, 11.9,1,1, 9.423, 10520.535, 417.715, 52968.945 25/05/20,12:21:15,15,08,1, 11.9,1,1, 9.423, 10520.574, 417.736, 52968.883 25/05/20,12:21:15,16,08,1, 11.9,1,1, 9.423, 10520.519, 417.719, 52968.904 25/05/20,12:21:15,17,08,1, 11.9,1,1, 9.423, 10520.554, 417.721, 52968.899 25/05/20,12:21:15,18,08,1, 11.9,1,1, 9.423, 10520.540, 417.716, 52968.898 25/05/20,12:21:15,19,08,1, 11.9,1,1, 9.423, 10520.538, 417.724, 52968.879 25/05/20,12:21:16,00,07,1, 11.9,1,1, 9.421, 10520.535, 417.724, 52968.879 25/05/20,12:21:16,01,07,1, 11.9,1,1, 9.421, 10520.562, 417.735, 52968.952 25/05/20,12:21:16,02,07,1, 11.9,1,1, 9.421, 10520.563, 417.712, 52968.888 25/05/20,12:21:16,03,07,1, 11.9,1,1, 9.421, 10520.573, 417.712, 52968.862 25/05/20,12:21:16,04,07,1, 11.9,1,1, 9.421, 10520.571, 417.717, 52968.819 25/05/20,12:21:16,05,07,1, 11.9,1,1, 9.421, 10520.585, 417.732, 52968.896 25/05/20,12:21:16,06,07,1, 11.9,1,1, 9.421, 10520.611, 417.718, 52968.939 25/05/20,12:21:16,07,07,1, 11.9,1,1, 9.421, 10520.597, 417.733, 52968.946 25/05/20,12:21:16,08,07,1, 11.9,1,1, 9.421, 10520.592, 417.740, 52968.826 25/05/20,12:21:16,09,07,1, 11.9,1,1, 9.421, 10520.610, 417.711, 52968.848 25/05/20,12:21:16,10,07,1, 11.9,1,1, 9.421, 10520.621, 417.721, 52968.825 25/05/20,12:21:16,11,07,1, 11.9,1,1, 9.421, 10520.630, 417.698, 52968.817 25/05/20,12:21:16,12,07,1, 11.9,1,1, 9.421, 10520.619, 417.752, 52968.877 25/05/20,12:21:16,13,07,1, 11.9,1,1, 9.421, 10520.636, 417.727, 52968.849 25/05/20,12:21:16,14,07,1, 11.9,1,1, 9.421, 10520.614, 417.717, 52968.854 25/05/20,12:21:16,15,07,1, 11.9,1,1, 9.421, 10520.639, 417.721, 52968.922 25/05/20,12:21:16,16,07,1, 11.9,1,1, 9.421, 10520.647, 417.690, 52968.845 25/05/20,12:21:16,17,07,1, 11.9,1,1, 9.421, 10520.657, 417.704, 52968.864 25/05/20,12:21:16,18,07,1, 11.9,1,1, 9.421, 10520.671, 417.691, 52968.840 25/05/20,12:21:16,19,07,1, 11.9,1,1, 9.421, 10520.668, 417.719, 52968.869 25/05/20,12:21:17,00,07,1, 11.9,1,1, 9.423, 10520.660, 417.719, 52968.869 25/05/20,12:21:17,01,07,1, 11.9,1,1, 9.423, 10520.698, 417.706, 52968.838 25/05/20,12:21:17,02,07,1, 11.9,1,1, 9.423, 10520.716, 417.691, 52968.868 25/05/20,12:21:17,03,07,1, 11.9,1,1, 9.423, 10520.690, 417.689, 52968.827 25/05/20,12:21:17,04,07,1, 11.9,1,1, 9.423, 10520.680, 417.683, 52968.882 25/05/20,12:21:17,05,07,1, 11.9,1,1, 9.423, 10520.684, 417.686, 52968.847 25/05/20,12:21:17,06,07,1, 11.9,1,1, 9.423, 10520.688, 417.697, 52968.909 25/05/20,12:21:17,07,07,1, 11.9,1,1, 9.423, 10520.726, 417.706, 52968.877 25/05/20,12:21:17,08,07,1, 11.9,1,1, 9.423, 10520.716, 417.696, 52968.859 25/05/20,12:21:17,09,07,1, 11.9,1,1, 9.423, 10520.740, 417.701, 52968.803 25/05/20,12:21:17,10,07,1, 11.9,1,1, 9.423, 10520.729, 417.697, 52968.839 25/05/20,12:21:17,11,07,1, 11.9,1,1, 9.423, 10520.742, 417.701, 52968.845 25/05/20,12:21:17,12,07,1, 11.9,1,1, 9.423, 10520.750, 417.697, 52968.785 25/05/20,12:21:17,13,07,1, 11.9,1,1, 9.423, 10520.746, 417.706, 52968.799 25/05/20,12:21:17,14,07,1, 11.9,1,1, 9.423, 10520.754, 417.692, 52968.782 25/05/20,12:21:17,15,07,1, 11.9,1,1, 9.423, 10520.773, 417.684, 52968.830 25/05/20,12:21:17,16,07,1, 11.9,1,1, 9.423, 10520.770, 417.679, 52968.784 25/05/20,12:21:17,17,07,1, 11.9,1,1, 9.423, 10520.777, 417.688, 52968.819 25/05/20,12:21:17,18,07,1, 11.9,1,1, 9.423, 10520.783, 417.694, 52968.817 25/05/20,12:21:17,19,07,1, 11.9,1,1, 9.423, 10520.769, 417.680, 52968.793 25/05/20,12:21:18,00,07,1, 11.9,1,1, 9.422, 10520.768, 417.680, 52968.793 25/05/20,12:21:18,01,07,1, 11.9,1,1, 9.422, 10520.788, 417.690, 52968.821 25/05/20,12:21:18,02,07,1, 11.9,1,1, 9.422, 10520.821, 417.697, 52968.620 25/05/20,12:21:18,03,07,1, 11.9,1,1, 9.422, 10520.797, 417.683, 52968.795 25/05/20,12:21:18,04,07,1, 11.9,1,1, 9.422, 10520.840, 417.669, 52968.575 25/05/20,12:21:18,05,07,1, 11.9,1,1, 9.422, 10520.781, 417.672, 52968.750 25/05/20,12:21:18,06,07,1, 11.9,1,1, 9.422, 10520.802, 417.665, 52968.793 25/05/20,12:21:18,07,07,1, 11.9,1,1, 9.422, 10520.844, 417.671, 52968.773 25/05/20,12:21:18,08,07,1, 11.9,1,1, 9.422, 10520.824, 417.660, 52968.788 25/05/20,12:21:18,09,07,1, 11.9,1,1, 9.422, 10520.822, 417.657, 52968.764 25/05/20,12:21:18,10,07,1, 11.9,1,1, 9.422, 10520.826, 417.654, 52968.747 25/05/20,12:21:18,11,07,1, 11.9,1,1, 9.422, 10520.839, 417.640, 52968.722 25/05/20,12:21:18,12,07,1, 11.9,1,1, 9.422, 10520.849, 417.665, 52968.731 25/05/20,12:21:18,13,07,1, 11.9,1,1, 9.422, 10520.849, 417.633, 52968.758 25/05/20,12:21:18,14,07,1, 11.9,1,1, 9.422, 10520.858, 417.641, 52968.708 25/05/20,12:21:18,15,07,1, 11.9,1,1, 9.422, 10520.871, 417.635, 52968.737 25/05/20,12:21:18,16,07,1, 11.9,1,1, 9.422, 10520.868, 417.643, 52968.703 25/05/20,12:21:18,17,07,1, 11.9,1,1, 9.422, 10520.859, 417.628, 52968.732 25/05/20,12:21:18,18,07,1, 11.9,1,1, 9.422, 10520.874, 417.640, 52968.687 25/05/20,12:21:18,19,07,1, 11.9,1,1, 9.422, 10520.877, 417.635, 52968.643 25/05/20,12:21:19,00,09,1, 11.9,1,1, 9.424, 10520.877, 417.635, 52968.643 25/05/20,12:21:19,01,09,1, 11.9,1,1, 9.424, 10520.860, 417.645, 52968.710 25/05/20,12:21:19,02,09,1, 11.9,1,1, 9.424, 10520.912, 417.650, 52968.651 25/05/20,12:21:19,03,09,1, 11.9,1,1, 9.424, 10520.872, 417.609, 52968.652 25/05/20,12:21:19,04,09,1, 11.9,1,1, 9.424, 10520.905, 417.642, 52968.712 25/05/20,12:21:19,05,09,1, 11.9,1,1, 9.424, 10520.897, 417.628, 52968.725 25/05/20,12:21:19,06,09,1, 11.9,1,1, 9.424, 10520.889, 417.634, 52968.703 25/05/20,12:21:19,07,09,1, 11.9,1,1, 9.424, 10520.907, 417.640, 52968.654 25/05/20,12:21:19,08,09,1, 11.9,1,1, 9.424, 10520.908, 417.633, 52968.690 25/05/20,12:21:19,09,09,1, 11.9,1,1, 9.424, 10520.937, 417.640, 52968.669 25/05/20,12:21:19,10,09,1, 11.9,1,1, 9.424, 10520.917, 417.623, 52968.671 25/05/20,12:21:19,11,09,1, 11.9,1,1, 9.424, 10520.943, 417.609, 52968.654 25/05/20,12:21:19,12,09,1, 11.9,1,1, 9.424, 10520.949, 417.628, 52968.689 25/05/20,12:21:19,13,09,1, 11.9,1,1, 9.424, 10520.947, 417.625, 52968.680 25/05/20,12:21:19,14,09,1, 11.9,1,1, 9.424, 10520.965, 417.630, 52968.626 25/05/20,12:21:19,15,09,1, 11.9,1,1, 9.424, 10520.948, 417.627, 52968.618 25/05/20,12:21:19,16,09,1, 11.9,1,1, 9.424, 10520.980, 417.651, 52968.695 25/05/20,12:21:19,17,09,1, 11.9,1,1, 9.424, 10520.945, 417.622, 52968.645 25/05/20,12:21:19,18,09,1, 11.9,1,1, 9.424, 10520.936, 417.625, 52968.634 25/05/20,12:21:19,19,09,1, 11.9,1,1, 9.424, 10520.986, 417.606, 52968.583 25/05/20,12:21:20,00,08,1, 11.9,1,1, 9.424, 10520.985, 417.606, 52968.583 25/05/20,12:21:20,01,08,1, 11.9,1,1, 9.424, 10520.985, 417.626, 52968.561 25/05/20,12:21:20,02,08,1, 11.9,1,1, 9.424, 10520.950, 417.627, 52968.638 25/05/20,12:21:20,03,08,1, 11.9,1,1, 9.424, 10520.973, 417.607, 52968.539 25/05/20,12:21:20,04,08,1, 11.9,1,1, 9.424, 10520.972, 417.636, 52968.598 25/05/20,12:21:20,05,08,1, 11.9,1,1, 9.424, 10520.991, 417.621, 52968.608 25/05/20,12:21:20,06,08,1, 11.9,1,1, 9.424, 10520.974, 417.600, 52968.575 25/05/20,12:21:20,07,08,1, 11.9,1,1, 9.424, 10520.969, 417.608, 52968.578 25/05/20,12:21:20,08,08,1, 11.9,1,1, 9.424, 10521.002, 417.627, 52968.576 25/05/20,12:21:20,09,08,1, 11.9,1,1, 9.424, 10520.991, 417.623, 52968.604 25/05/20,12:21:20,10,08,1, 11.9,1,1, 9.424, 10521.014, 417.601, 52968.523 25/05/20,12:21:20,11,08,1, 11.9,1,1, 9.424, 10521.009, 417.596, 52968.537 25/05/20,12:21:20,12,08,1, 11.9,1,1, 9.424, 10521.015, 417.617, 52968.613 25/05/20,12:21:20,13,08,1, 11.9,1,1, 9.424, 10520.982, 417.586, 52968.556 25/05/20,12:21:20,14,08,1, 11.9,1,1, 9.424, 10521.021, 417.614, 52968.558 25/05/20,12:21:20,15,08,1, 11.9,1,1, 9.424, 10521.013, 417.618, 52968.563 25/05/20,12:21:20,16,08,1, 11.9,1,1, 9.424, 10521.028, 417.623, 52968.550 25/05/20,12:21:20,17,08,1, 11.9,1,1, 9.424, 10521.039, 417.599, 52968.506 25/05/20,12:21:20,18,08,1, 11.9,1,1, 9.424, 10521.028, 417.602, 52968.574 25/05/20,12:21:20,19,08,1, 11.9,1,1, 9.424, 10521.019, 417.593, 52968.616 25/05/20,12:21:21,00,07,1, 11.9,1,1, 9.420, 10521.019, 417.593, 52968.616 25/05/20,12:21:21,01,07,1, 11.9,1,1, 9.420, 10521.016, 417.576, 52968.579 25/05/20,12:21:21,02,07,1, 11.9,1,1, 9.420, 10521.047, 417.583, 52968.484 25/05/20,12:21:21,03,07,1, 11.9,1,1, 9.420, 10521.039, 417.600, 52968.577 25/05/20,12:21:21,04,07,1, 11.9,1,1, 9.420, 10521.060, 417.564, 52968.493 25/05/20,12:21:21,05,07,1, 11.9,1,1, 9.420, 10521.061, 417.593, 52968.516 25/05/20,12:21:21,06,07,1, 11.9,1,1, 9.420, 10521.057, 417.570, 52968.553 25/05/20,12:21:21,07,07,1, 11.9,1,1, 9.420, 10521.081, 417.566, 52968.462 25/05/20,12:21:21,08,07,1, 11.9,1,1, 9.420, 10521.061, 417.570, 52968.473 25/05/20,12:21:21,09,07,1, 11.9,1,1, 9.420, 10521.070, 417.570, 52968.497 25/05/20,12:21:21,10,07,1, 11.9,1,1, 9.420, 10521.078, 417.572, 52968.572 25/05/20,12:21:21,11,07,1, 11.9,1,1, 9.420, 10521.045, 417.567, 52968.553 25/05/20,12:21:21,12,07,1, 11.9,1,1, 9.420, 10521.075, 417.567, 52968.456 25/05/20,12:21:21,13,07,1, 11.9,1,1, 9.420, 10521.067, 417.549, 52968.543 25/05/20,12:21:21,14,07,1, 11.9,1,1, 9.420, 10521.071, 417.572, 52968.561 25/05/20,12:21:21,15,07,1, 11.9,1,1, 9.420, 10521.083, 417.544, 52968.504 25/05/20,12:21:21,16,07,1, 11.9,1,1, 9.420, 10521.063, 417.544, 52968.551 25/05/20,12:21:21,17,07,1, 11.9,1,1, 9.420, 10521.097, 417.566, 52968.528 25/05/20,12:21:21,18,07,1, 11.9,1,1, 9.420, 10521.086, 417.525, 52968.509 25/05/20,12:21:21,19,07,1, 11.9,1,1, 9.420, 10521.059, 417.561, 52968.487 25/05/20,12:21:22,00,07,1, 11.9,1,1, 9.424, 10521.052, 417.561, 52968.487 25/05/20,12:21:22,01,07,1, 11.9,1,1, 9.424, 10521.060, 417.554, 52968.494 25/05/20,12:21:22,02,07,1, 11.9,1,1, 9.424, 10521.061, 417.538, 52968.496 25/05/20,12:21:22,03,07,1, 11.9,1,1, 9.424, 10521.058, 417.534, 52968.528 25/05/20,12:21:22,04,07,1, 11.9,1,1, 9.424, 10521.057, 417.554, 52968.428 25/05/20,12:21:22,05,07,1, 11.9,1,1, 9.424, 10521.078, 417.567, 52968.444 25/05/20,12:21:22,06,07,1, 11.9,1,1, 9.424, 10521.078, 417.549, 52968.495 25/05/20,12:21:22,07,07,1, 11.9,1,1, 9.424, 10521.084, 417.579, 52968.501 25/05/20,12:21:22,08,07,1, 11.9,1,1, 9.424, 10521.078, 417.566, 52968.393 25/05/20,12:21:22,09,07,1, 11.9,1,1, 9.424, 10521.078, 417.573, 52968.412 25/05/20,12:21:22,10,07,1, 11.9,1,1, 9.424, 10521.082, 417.541, 52968.456 25/05/20,12:21:22,11,07,1, 11.9,1,1, 9.424, 10521.094, 417.548, 52968.463 25/05/20,12:21:22,12,07,1, 11.9,1,1, 9.424, 10521.079, 417.553, 52968.463 25/05/20,12:21:22,13,07,1, 11.9,1,1, 9.424, 10521.090, 417.529, 52968.433 25/05/20,12:21:22,14,07,1, 11.9,1,1, 9.424, 10521.102, 417.536, 52968.404 25/05/20,12:21:22,15,07,1, 11.9,1,1, 9.424, 10521.105, 417.535, 52968.411 25/05/20,12:21:22,16,07,1, 11.9,1,1, 9.424, 10521.074, 417.551, 52968.478 25/05/20,12:21:22,17,07,1, 11.9,1,1, 9.424, 10521.104, 417.561, 52968.464 25/05/20,12:21:22,18,07,1, 11.9,1,1, 9.424, 10521.089, 417.548, 52968.491 25/05/20,12:21:22,19,07,1, 11.9,1,1, 9.424, 10521.086, 417.549, 52968.354 25/05/20,12:21:23,00,07,1, 11.9,1,1, 9.423, 10521.085, 417.549, 52968.354 25/05/20,12:21:23,01,07,1, 11.9,1,1, 9.423, 10521.095, 417.552, 52968.404 25/05/20,12:21:23,02,07,1, 11.9,1,1, 9.423, 10521.084, 417.559, 52968.455 25/05/20,12:21:23,03,07,1, 11.9,1,1, 9.423, 10521.096, 417.552, 52968.376 25/05/20,12:21:23,04,07,1, 11.9,1,1, 9.423, 10521.103, 417.553, 52968.405 25/05/20,12:21:23,05,07,1, 11.9,1,1, 9.423, 10521.089, 417.568, 52968.433 25/05/20,12:21:23,06,07,1, 11.9,1,1, 9.423, 10521.114, 417.543, 52968.361 25/05/20,12:21:23,07,07,1, 11.9,1,1, 9.423, 10521.078, 417.549, 52968.363 25/05/20,12:21:23,08,07,1, 11.9,1,1, 9.423, 10521.062, 417.564, 52968.359 25/05/20,12:21:23,09,07,1, 11.9,1,1, 9.423, 10521.108, 417.566, 52968.377 25/05/20,12:21:23,10,07,1, 11.9,1,1, 9.423, 10521.092, 417.556, 52968.392 25/05/20,12:21:23,11,07,1, 11.9,1,1, 9.423, 10521.107, 417.561, 52968.395 25/05/20,12:21:23,12,07,1, 11.9,1,1, 9.423, 10521.110, 417.567, 52968.434 25/05/20,12:21:23,13,07,1, 11.9,1,1, 9.423, 10521.110, 417.553, 52968.417 25/05/20,12:21:23,14,07,1, 11.9,1,1, 9.423, 10521.082, 417.549, 52968.384 25/05/20,12:21:23,15,07,1, 11.9,1,1, 9.423, 10521.095, 417.542, 52968.360 25/05/20,12:21:23,16,07,1, 11.9,1,1, 9.423, 10521.072, 417.562, 52968.389 25/05/20,12:21:23,17,07,1, 11.9,1,1, 9.423, 10521.103, 417.558, 52968.360 25/05/20,12:21:23,18,07,1, 11.9,1,1, 9.423, 10521.110, 417.561, 52968.383 25/05/20,12:21:23,19,07,1, 11.9,1,1, 9.423, 10521.106, 417.565, 52968.350 25/05/20,12:21:24,00,07,1, 11.9,1,1, 9.424, 10521.102, 417.565, 52968.350 25/05/20,12:21:24,01,07,1, 11.9,1,1, 9.424, 10521.111, 417.555, 52968.334 25/05/20,12:21:24,02,07,1, 11.9,1,1, 9.424, 10521.091, 417.547, 52968.331 25/05/20,12:21:24,03,07,1, 11.9,1,1, 9.424, 10521.088, 417.574, 52968.370 25/05/20,12:21:24,04,07,1, 11.9,1,1, 9.424, 10521.114, 417.534, 52968.331 25/05/20,12:21:24,05,07,1, 11.9,1,1, 9.424, 10521.105, 417.556, 52968.353 25/05/20,12:21:24,06,07,1, 11.9,1,1, 9.424, 10521.099, 417.535, 52968.302 25/05/20,12:21:24,07,07,1, 11.9,1,1, 9.424, 10521.095, 417.540, 52968.403 25/05/20,12:21:24,08,07,1, 11.9,1,1, 9.424, 10521.091, 417.559, 52968.372 25/05/20,12:21:24,09,07,1, 11.9,1,1, 9.424, 10521.101, 417.545, 52968.389 25/05/20,12:21:24,10,07,1, 11.9,1,1, 9.424, 10521.095, 417.580, 52968.393 25/05/20,12:21:24,11,07,1, 11.9,1,1, 9.424, 10521.103, 417.545, 52968.324 25/05/20,12:21:24,12,07,1, 11.9,1,1, 9.424, 10521.103, 417.572, 52968.361 25/05/20,12:21:24,13,07,1, 11.9,1,1, 9.424, 10521.105, 417.558, 52968.378 25/05/20,12:21:24,14,07,1, 11.9,1,1, 9.424, 10521.090, 417.567, 52968.323 25/05/20,12:21:24,15,07,1, 11.9,1,1, 9.424, 10521.121, 417.567, 52968.304 25/05/20,12:21:24,16,07,1, 11.9,1,1, 9.424, 10521.084, 417.575, 52968.357 25/05/20,12:21:24,17,07,1, 11.9,1,1, 9.424, 10521.098, 417.576, 52968.283 25/05/20,12:21:24,18,07,1, 11.9,1,1, 9.424, 10521.097, 417.575, 52968.347 25/05/20,12:21:24,19,07,1, 11.9,1,1, 9.424, 10521.153, 417.577, 52968.458 25/05/20,12:21:25,00,07,1, 11.9,1,1, 9.422, 10521.152, 417.577, 52968.458 25/05/20,12:21:25,01,07,1, 11.9,1,1, 9.422, 10521.089, 417.552, 52968.276 25/05/20,12:21:25,02,07,1, 11.9,1,1, 9.422, 10521.143, 417.551, 52968.296 25/05/20,12:21:25,03,07,1, 11.9,1,1, 9.422, 10521.087, 417.580, 52968.289 25/05/20,12:21:25,04,07,1, 11.9,1,1, 9.422, 10521.107, 417.587, 52968.352 25/05/20,12:21:25,05,07,1, 11.9,1,1, 9.422, 10521.094, 417.539, 52968.297 25/05/20,12:21:25,06,07,1, 11.9,1,1, 9.422, 10521.096, 417.581, 52968.314 25/05/20,12:21:25,07,07,1, 11.9,1,1, 9.422, 10521.119, 417.571, 52968.355 25/05/20,12:21:25,08,07,1, 11.9,1,1, 9.422, 10521.094, 417.569, 52968.272 25/05/20,12:21:25,09,07,1, 11.9,1,1, 9.422, 10521.103, 417.599, 52968.384 25/05/20,12:21:25,10,07,1, 11.9,1,1, 9.422, 10521.123, 417.568, 52968.314 25/05/20,12:21:25,11,07,1, 11.9,1,1, 9.422, 10521.123, 417.576, 52968.276 25/05/20,12:21:25,12,07,1, 11.9,1,1, 9.422, 10521.112, 417.590, 52968.343 25/05/20,12:21:25,13,07,1, 11.9,1,1, 9.422, 10521.118, 417.602, 52968.288 25/05/20,12:21:25,14,07,1, 11.9,1,1, 9.422, 10521.110, 417.582, 52968.240 25/05/20,12:21:25,15,07,1, 11.9,1,1, 9.422, 10521.127, 417.579, 52968.282 25/05/20,12:21:25,16,07,1, 11.9,1,1, 9.422, 10521.106, 417.620, 52968.259 25/05/20,12:21:25,17,07,1, 11.9,1,1, 9.422, 10521.127, 417.599, 52968.297 25/05/20,12:21:25,18,07,1, 11.9,1,1, 9.422, 10521.121, 417.606, 52968.273 25/05/20,12:21:25,19,07,1, 11.9,1,1, 9.422, 10521.116, 417.606, 52968.300 25/05/20,12:21:26,00,07,1, 11.9,1,1, 9.421, 10521.110, 417.606, 52968.300 25/05/20,12:21:26,01,07,1, 11.9,1,1, 9.421, 10521.105, 417.615, 52968.275 25/05/20,12:21:26,02,07,1, 11.9,1,1, 9.421, 10521.075, 417.585, 52968.223 25/05/20,12:21:26,03,07,1, 11.9,1,1, 9.421, 10521.119, 417.620, 52968.267 25/05/20,12:21:26,04,07,1, 11.9,1,1, 9.421, 10521.101, 417.604, 52968.289 25/05/20,12:21:26,05,07,1, 11.9,1,1, 9.421, 10521.098, 417.589, 52968.317 25/05/20,12:21:26,06,07,1, 11.9,1,1, 9.421, 10521.094, 417.596, 52968.309 25/05/20,12:21:26,07,07,1, 11.9,1,1, 9.421, 10521.111, 417.596, 52968.305 25/05/20,12:21:26,08,07,1, 11.9,1,1, 9.421, 10521.097, 417.615, 52968.241 25/05/20,12:21:26,09,07,1, 11.9,1,1, 9.421, 10521.108, 417.611, 52968.264 25/05/20,12:21:26,10,07,1, 11.9,1,1, 9.421, 10521.132, 417.622, 52968.219 25/05/20,12:21:26,11,07,1, 11.9,1,1, 9.421, 10521.108, 417.600, 52968.227 25/05/20,12:21:26,12,07,1, 11.9,1,1, 9.421, 10521.119, 417.631, 52968.272 25/05/20,12:21:26,13,07,1, 11.9,1,1, 9.421, 10521.115, 417.614, 52968.274 25/05/20,12:21:26,14,07,1, 11.9,1,1, 9.421, 10521.105, 417.633, 52968.273 25/05/20,12:21:26,15,07,1, 11.9,1,1, 9.421, 10521.122, 417.629, 52968.254 25/05/20,12:21:26,16,07,1, 11.9,1,1, 9.421, 10521.091, 417.614, 52968.256 25/05/20,12:21:26,17,07,1, 11.9,1,1, 9.421, 10521.107, 417.633, 52968.222 25/05/20,12:21:26,18,07,1, 11.9,1,1, 9.421, 10521.118, 417.607, 52968.236 25/05/20,12:21:26,19,07,1, 11.9,1,1, 9.421, 10521.108, 417.639, 52968.260 25/05/20,12:21:27,00,06,1, 11.9,1,1, 9.422, 10521.102, 417.639, 52968.260 25/05/20,12:21:27,01,06,1, 11.9,1,1, 9.422, 10521.095, 417.638, 52968.220 25/05/20,12:21:27,02,06,1, 11.9,1,1, 9.422, 10521.111, 417.638, 52968.258 25/05/20,12:21:27,03,06,1, 11.9,1,1, 9.422, 10521.107, 417.651, 52968.286 25/05/20,12:21:27,04,06,1, 11.9,1,1, 9.422, 10521.106, 417.632, 52968.249 25/05/20,12:21:27,05,06,1, 11.9,1,1, 9.422, 10521.114, 417.652, 52968.208 25/05/20,12:21:27,06,06,1, 11.9,1,1, 9.422, 10521.088, 417.621, 52968.206 25/05/20,12:21:27,07,06,1, 11.9,1,1, 9.422, 10521.103, 417.625, 52968.186 25/05/20,12:21:27,08,06,1, 11.9,1,1, 9.422, 10521.119, 417.654, 52968.190 25/05/20,12:21:27,09,06,1, 11.9,1,1, 9.422, 10521.120, 417.633, 52968.220 25/05/20,12:21:27,10,06,1, 11.9,1,1, 9.422, 10521.095, 417.639, 52968.241 25/05/20,12:21:27,11,06,1, 11.9,1,1, 9.422, 10521.114, 417.631, 52968.262 25/05/20,12:21:27,12,06,1, 11.9,1,1, 9.422, 10521.121, 417.636, 52968.242 25/05/20,12:21:27,13,06,1, 11.9,1,1, 9.422, 10521.118, 417.665, 52968.274 25/05/20,12:21:27,14,06,1, 11.9,1,1, 9.422, 10521.128, 417.655, 52968.271 25/05/20,12:21:27,15,06,1, 11.9,1,1, 9.422, 10521.119, 417.674, 52968.197 25/05/20,12:21:27,16,06,1, 11.9,1,1, 9.422, 10521.114, 417.667, 52968.255 25/05/20,12:21:27,17,06,1, 11.9,1,1, 9.422, 10521.136, 417.674, 52968.282 25/05/20,12:21:27,18,06,1, 11.9,1,1, 9.422, 10521.116, 417.669, 52968.201 25/05/20,12:21:27,19,06,1, 11.9,1,1, 9.422, 10521.151, 417.661, 52968.153 25/05/20,12:21:28,00,06,1, 11.8,1,1, 9.423, 10521.144, 417.661, 52968.153 25/05/20,12:21:28,01,06,1, 11.8,1,1, 9.423, 10521.171, 417.653, 52968.154 25/05/20,12:21:28,02,06,1, 11.8,1,1, 9.423, 10521.136, 417.663, 52968.171 25/05/20,12:21:28,03,06,1, 11.8,1,1, 9.423, 10521.113, 417.658, 52968.202 25/05/20,12:21:28,04,06,1, 11.8,1,1, 9.423, 10521.103, 417.676, 52968.447 25/05/20,12:21:28,05,06,1, 11.8,1,1, 9.423, 10521.102, 417.678, 52968.291 25/05/20,12:21:28,06,06,1, 11.8,1,1, 9.423, 10521.148, 417.665, 52968.204 25/05/20,12:21:28,07,06,1, 11.8,1,1, 9.423, 10521.143, 417.674, 52968.140 25/05/20,12:21:28,08,06,1, 11.8,1,1, 9.423, 10521.121, 417.660, 52968.098 25/05/20,12:21:28,09,06,1, 11.8,1,1, 9.423, 10521.144, 417.671, 52968.281 25/05/20,12:21:28,10,06,1, 11.8,1,1, 9.423, 10521.158, 417.657, 52968.207 25/05/20,12:21:28,11,06,1, 11.8,1,1, 9.423, 10521.145, 417.645, 52968.218 25/05/20,12:21:28,12,06,1, 11.8,1,1, 9.423, 10521.168, 417.667, 52968.202 25/05/20,12:21:28,13,06,1, 11.8,1,1, 9.423, 10521.153, 417.678, 52968.238 25/05/20,12:21:28,14,06,1, 11.8,1,1, 9.423, 10521.145, 417.662, 52968.214 25/05/20,12:21:28,15,06,1, 11.8,1,1, 9.423, 10521.148, 417.644, 52968.145 25/05/20,12:21:28,16,06,1, 11.8,1,1, 9.423, 10521.130, 417.647, 52968.221 25/05/20,12:21:28,17,06,1, 11.8,1,1, 9.423, 10521.158, 417.651, 52968.099 25/05/20,12:21:28,18,06,1, 11.8,1,1, 9.423, 10521.165, 417.652, 52968.137 25/05/20,12:21:28,19,06,1, 11.8,1,1, 9.423, 10521.160, 417.659, 52968.127 25/05/20,12:21:29,00,07,1, 11.9,1,1, 9.425, 10521.152, 417.659, 52968.127 25/05/20,12:21:29,01,07,1, 11.9,1,1, 9.425, 10521.171, 417.657, 52968.137 25/05/20,12:21:29,02,07,1, 11.9,1,1, 9.425, 10521.154, 417.654, 52968.168 25/05/20,12:21:29,03,07,1, 11.9,1,1, 9.425, 10521.128, 417.651, 52968.172 25/05/20,12:21:29,04,07,1, 11.9,1,1, 9.425, 10521.149, 417.654, 52968.092 25/05/20,12:21:29,05,07,1, 11.9,1,1, 9.425, 10521.138, 417.665, 52968.140 25/05/20,12:21:29,06,07,1, 11.9,1,1, 9.425, 10521.191, 417.636, 52968.118 25/05/20,12:21:29,07,07,1, 11.9,1,1, 9.425, 10521.184, 417.637, 52968.191 25/05/20,12:21:29,08,07,1, 11.9,1,1, 9.425, 10521.177, 417.645, 52968.151 25/05/20,12:21:29,09,07,1, 11.9,1,1, 9.425, 10521.169, 417.654, 52968.159 25/05/20,12:21:29,10,07,1, 11.9,1,1, 9.425, 10521.159, 417.644, 52968.120 25/05/20,12:21:29,11,07,1, 11.9,1,1, 9.425, 10521.185, 417.657, 52968.074 25/05/20,12:21:29,12,07,1, 11.9,1,1, 9.425, 10521.166, 417.661, 52968.173 25/05/20,12:21:29,13,07,1, 11.9,1,1, 9.425, 10521.197, 417.680, 52968.120 25/05/20,12:21:29,14,07,1, 11.9,1,1, 9.425, 10521.196, 417.663, 52968.159 25/05/20,12:21:29,15,07,1, 11.9,1,1, 9.425, 10521.173, 417.644, 52968.121 25/05/20,12:21:29,16,07,1, 11.9,1,1, 9.425, 10521.177, 417.670, 52968.193 25/05/20,12:21:29,17,07,1, 11.9,1,1, 9.425, 10521.186, 417.635, 52968.119 25/05/20,12:21:29,18,07,1, 11.9,1,1, 9.425, 10521.196, 417.651, 52968.136 25/05/20,12:21:29,19,07,1, 11.9,1,1, 9.425, 10521.196, 417.670, 52968.096 25/05/20,12:21:30,00,06,1, 11.9,1,1, 9.421, 10521.194, 417.670, 52968.096 25/05/20,12:21:30,01,06,1, 11.9,1,1, 9.421, 10521.207, 417.653, 52968.078 25/05/20,12:21:30,02,06,1, 11.9,1,1, 9.421, 10521.192, 417.649, 52968.141 25/05/20,12:21:30,03,06,1, 11.9,1,1, 9.421, 10521.194, 417.634, 52968.059 25/05/20,12:21:30,04,06,1, 11.9,1,1, 9.421, 10521.204, 417.638, 52968.046 25/05/20,12:21:30,05,06,1, 11.9,1,1, 9.421, 10521.219, 417.638, 52968.113 25/05/20,12:21:30,06,06,1, 11.9,1,1, 9.421, 10521.199, 417.638, 52968.097 25/05/20,12:21:30,07,06,1, 11.9,1,1, 9.421, 10521.216, 417.639, 52968.069 25/05/20,12:21:30,08,06,1, 11.9,1,1, 9.421, 10521.210, 417.609, 52968.087 25/05/20,12:21:30,09,06,1, 11.9,1,1, 9.421, 10521.217, 417.620, 52968.007 25/05/20,12:21:30,10,06,1, 11.9,1,1, 9.421, 10521.224, 417.627, 52968.091 25/05/20,12:21:30,11,06,1, 11.9,1,1, 9.421, 10521.213, 417.634, 52968.105 25/05/20,12:21:30,12,06,1, 11.9,1,1, 9.421, 10521.231, 417.613, 52968.118 25/05/20,12:21:30,13,06,1, 11.9,1,1, 9.421, 10521.251, 417.624, 52968.151 25/05/20,12:21:30,14,06,1, 11.9,1,1, 9.421, 10521.244, 417.631, 52968.035 25/05/20,12:21:30,15,06,1, 11.9,1,1, 9.421, 10521.237, 417.608, 52968.051 25/05/20,12:21:30,16,06,1, 11.9,1,1, 9.421, 10521.244, 417.634, 52968.075 25/05/20,12:21:30,17,06,1, 11.9,1,1, 9.421, 10521.243, 417.608, 52968.037 25/05/20,12:21:30,18,06,1, 11.9,1,1, 9.421, 10521.279, 417.625, 52968.074 25/05/20,12:21:30,19,06,1, 11.9,1,1, 9.421, 10521.253, 417.620, 52968.021 25/05/20,12:21:31,00,07,1, 11.9,1,1, 9.423, 10521.252, 417.620, 52968.021 25/05/20,12:21:31,01,07,1, 11.9,1,1, 9.423, 10521.244, 417.610, 52967.991 25/05/20,12:21:31,02,07,1, 11.9,1,1, 9.423, 10521.230, 417.616, 52967.999 25/05/20,12:21:31,03,07,1, 11.9,1,1, 9.423, 10521.264, 417.590, 52968.016 25/05/20,12:21:31,04,07,1, 11.9,1,1, 9.423, 10521.264, 417.616, 52967.999 25/05/20,12:21:31,05,07,1, 11.9,1,1, 9.423, 10521.281, 417.566, 52968.030 25/05/20,12:21:31,06,07,1, 11.9,1,1, 9.423, 10521.294, 417.581, 52968.081 25/05/20,12:21:31,07,07,1, 11.9,1,1, 9.423, 10521.291, 417.578, 52968.035 25/05/20,12:21:31,08,07,1, 11.9,1,1, 9.423, 10521.258, 417.604, 52967.993 25/05/20,12:21:31,09,07,1, 11.9,1,1, 9.423, 10521.267, 417.561, 52967.984 25/05/20,12:21:31,10,07,1, 11.9,1,1, 9.423, 10521.285, 417.595, 52968.031 25/05/20,12:21:31,11,07,1, 11.9,1,1, 9.423, 10521.311, 417.557, 52968.015 25/05/20,12:21:31,12,07,1, 11.9,1,1, 9.423, 10521.285, 417.575, 52968.042 25/05/20,12:21:31,13,07,1, 11.9,1,1, 9.423, 10521.283, 417.536, 52968.018 25/05/20,12:21:31,14,07,1, 11.9,1,1, 9.423, 10521.319, 417.571, 52968.045 25/05/20,12:21:31,15,07,1, 11.9,1,1, 9.423, 10521.303, 417.564, 52968.019 25/05/20,12:21:31,16,07,1, 11.9,1,1, 9.423, 10521.322, 417.605, 52968.022 25/05/20,12:21:31,17,07,1, 11.9,1,1, 9.423, 10521.323, 417.563, 52967.965 25/05/20,12:21:31,18,07,1, 11.9,1,1, 9.423, 10521.345, 417.585, 52968.047 25/05/20,12:21:31,19,07,1, 11.9,1,1, 9.423, 10521.307, 417.585, 52968.021 25/05/20,12:21:32,00,08,1, 11.9,1,1, 9.425, 10521.302, 417.585, 52968.021 25/05/20,12:21:32,01,08,1, 11.9,1,1, 9.425, 10521.335, 417.570, 52967.988 25/05/20,12:21:32,02,08,1, 11.9,1,1, 9.425, 10521.355, 417.585, 52967.959 25/05/20,12:21:32,03,08,1, 11.9,1,1, 9.425, 10521.349, 417.544, 52968.016 25/05/20,12:21:32,04,08,1, 11.9,1,1, 9.425, 10521.347, 417.562, 52967.971 25/05/20,12:21:32,05,08,1, 11.9,1,1, 9.425, 10521.341, 417.552, 52968.047 25/05/20,12:21:32,06,08,1, 11.9,1,1, 9.425, 10521.367, 417.546, 52967.923 25/05/20,12:21:32,07,08,1, 11.9,1,1, 9.425, 10521.377, 417.576, 52967.946 25/05/20,12:21:32,08,08,1, 11.9,1,1, 9.425, 10521.347, 417.580, 52968.002 25/05/20,12:21:32,09,08,1, 11.9,1,1, 9.425, 10521.380, 417.551, 52967.989 25/05/20,12:21:32,10,08,1, 11.9,1,1, 9.425, 10521.405, 417.547, 52968.000 25/05/20,12:21:32,11,08,1, 11.9,1,1, 9.425, 10521.368, 417.552, 52967.932 25/05/20,12:21:32,12,08,1, 11.9,1,1, 9.425, 10521.415, 417.526, 52967.986 25/05/20,12:21:32,13,08,1, 11.9,1,1, 9.425, 10521.412, 417.525, 52967.935 25/05/20,12:21:32,14,08,1, 11.9,1,1, 9.425, 10521.404, 417.538, 52967.938 25/05/20,12:21:32,15,08,1, 11.9,1,1, 9.425, 10521.412, 417.527, 52967.973 25/05/20,12:21:32,16,08,1, 11.9,1,1, 9.425, 10521.423, 417.539, 52967.969 25/05/20,12:21:32,17,08,1, 11.9,1,1, 9.425, 10521.437, 417.518, 52968.011 25/05/20,12:21:32,18,08,1, 11.9,1,1, 9.425, 10521.434, 417.526, 52967.944 25/05/20,12:21:32,19,08,1, 11.9,1,1, 9.425, 10521.444, 417.519, 52967.907 25/05/20,12:21:33,00,08,1, 11.9,1,1, 9.424, 10521.436, 417.519, 52967.907 25/05/20,12:21:33,01,08,1, 11.9,1,1, 9.424, 10521.451, 417.491, 52967.958 25/05/20,12:21:33,02,08,1, 11.9,1,1, 9.424, 10521.466, 417.505, 52967.889 25/05/20,12:21:33,03,08,1, 11.9,1,1, 9.424, 10521.465, 417.516, 52967.910 25/05/20,12:21:33,04,08,1, 11.9,1,1, 9.424, 10521.490, 417.496, 52967.968 25/05/20,12:21:33,05,08,1, 11.9,1,1, 9.424, 10521.466, 417.522, 52967.971 25/05/20,12:21:33,06,08,1, 11.9,1,1, 9.424, 10521.477, 417.491, 52967.992 25/05/20,12:21:33,07,08,1, 11.9,1,1, 9.424, 10521.475, 417.477, 52967.943 25/05/20,12:21:33,08,08,1, 11.9,1,1, 9.424, 10521.494, 417.484, 52967.956 25/05/20,12:21:33,09,08,1, 11.9,1,1, 9.424, 10521.496, 417.489, 52967.916 25/05/20,12:21:33,10,08,1, 11.9,1,1, 9.424, 10521.500, 417.483, 52967.936 25/05/20,12:21:33,11,08,1, 11.9,1,1, 9.424, 10521.502, 417.470, 52967.884 25/05/20,12:21:33,12,08,1, 11.9,1,1, 9.424, 10521.478, 417.455, 52967.915 25/05/20,12:21:33,13,08,1, 11.9,1,1, 9.424, 10521.504, 417.455, 52967.877 25/05/20,12:21:33,14,08,1, 11.9,1,1, 9.424, 10521.510, 417.472, 52967.915 25/05/20,12:21:33,15,08,1, 11.9,1,1, 9.424, 10521.531, 417.469, 52967.828 25/05/20,12:21:33,16,08,1, 11.9,1,1, 9.424, 10521.528, 417.458, 52967.942 25/05/20,12:21:33,17,08,1, 11.9,1,1, 9.424, 10521.558, 417.443, 52967.933 25/05/20,12:21:33,18,08,1, 11.9,1,1, 9.424, 10521.514, 417.443, 52967.839 25/05/20,12:21:33,19,08,1, 11.9,1,1, 9.424, 10521.520, 417.409, 52967.865 25/05/20,12:21:34,00,07,1, 11.9,1,1, 9.421, 10521.519, 417.409, 52967.865 25/05/20,12:21:34,01,07,1, 11.9,1,1, 9.421, 10521.575, 417.419, 52967.793 25/05/20,12:21:34,02,07,1, 11.9,1,1, 9.421, 10521.547, 417.408, 52967.799 25/05/20,12:21:34,03,07,1, 11.9,1,1, 9.421, 10521.555, 417.410, 52967.929 25/05/20,12:21:34,04,07,1, 11.9,1,1, 9.421, 10521.569, 417.403, 52967.802 25/05/20,12:21:34,05,07,1, 11.9,1,1, 9.421, 10521.576, 417.394, 52967.869 25/05/20,12:21:34,06,07,1, 11.9,1,1, 9.421, 10521.584, 417.385, 52967.848 25/05/20,12:21:34,07,07,1, 11.9,1,1, 9.421, 10521.582, 417.404, 52967.817 25/05/20,12:21:34,08,07,1, 11.9,1,1, 9.421, 10521.616, 417.411, 52967.957 25/05/20,12:21:34,09,07,1, 11.9,1,1, 9.421, 10521.612, 417.382, 52967.819 25/05/20,12:21:34,10,07,1, 11.9,1,1, 9.421, 10521.612, 417.391, 52967.807 25/05/20,12:21:34,11,07,1, 11.9,1,1, 9.421, 10521.596, 417.386, 52967.766 25/05/20,12:21:34,12,07,1, 11.9,1,1, 9.421, 10521.598, 417.369, 52967.863 25/05/20,12:21:34,13,07,1, 11.9,1,1, 9.421, 10521.606, 417.384, 52967.851 25/05/20,12:21:34,14,07,1, 11.9,1,1, 9.421, 10521.621, 417.338, 52967.867 25/05/20,12:21:34,15,07,1, 11.9,1,1, 9.421, 10521.632, 417.380, 52967.829 25/05/20,12:21:34,16,07,1, 11.9,1,1, 9.421, 10521.625, 417.336, 52967.805 25/05/20,12:21:34,17,07,1, 11.9,1,1, 9.421, 10521.632, 417.340, 52967.857 25/05/20,12:21:34,18,07,1, 11.9,1,1, 9.421, 10521.633, 417.347, 52967.821 25/05/20,12:21:34,19,07,1, 11.9,1,1, 9.421, 10521.627, 417.338, 52967.808 25/05/20,12:21:35,00,07,1, 11.9,1,1, 9.423, 10521.619, 417.338, 52967.808 25/05/20,12:21:35,01,07,1, 11.9,1,1, 9.423, 10521.663, 417.350, 52967.813 25/05/20,12:21:35,02,07,1, 11.9,1,1, 9.423, 10521.650, 417.336, 52967.748 25/05/20,12:21:35,03,07,1, 11.9,1,1, 9.423, 10521.672, 417.317, 52967.682 25/05/20,12:21:35,04,07,1, 11.9,1,1, 9.423, 10521.691, 417.302, 52967.761 25/05/20,12:21:35,05,07,1, 11.9,1,1, 9.423, 10521.674, 417.317, 52967.817 25/05/20,12:21:35,06,07,1, 11.9,1,1, 9.423, 10521.674, 417.304, 52967.793 25/05/20,12:21:35,07,07,1, 11.9,1,1, 9.423, 10521.689, 417.316, 52967.773 25/05/20,12:21:35,08,07,1, 11.9,1,1, 9.423, 10521.684, 417.301, 52967.767 25/05/20,12:21:35,09,07,1, 11.9,1,1, 9.423, 10521.694, 417.308, 52967.762 25/05/20,12:21:35,10,07,1, 11.9,1,1, 9.423, 10521.700, 417.300, 52967.759 25/05/20,12:21:35,11,07,1, 11.9,1,1, 9.423, 10521.718, 417.312, 52967.793 25/05/20,12:21:35,12,07,1, 11.9,1,1, 9.423, 10521.671, 417.315, 52967.785 25/05/20,12:21:35,13,07,1, 11.9,1,1, 9.423, 10521.723, 417.302, 52967.762 25/05/20,12:21:35,14,07,1, 11.9,1,1, 9.423, 10521.753, 417.272, 52967.726 25/05/20,12:21:35,15,07,1, 11.9,1,1, 9.423, 10521.710, 417.281, 52967.736 25/05/20,12:21:35,16,07,1, 11.9,1,1, 9.423, 10521.736, 417.272, 52967.724 25/05/20,12:21:35,17,07,1, 11.9,1,1, 9.423, 10521.727, 417.280, 52967.671 25/05/20,12:21:35,18,07,1, 11.9,1,1, 9.423, 10521.751, 417.282, 52967.724 25/05/20,12:21:35,19,07,1, 11.9,1,1, 9.423, 10521.718, 417.273, 52967.714 25/05/20,12:21:36,00,07,1, 11.9,1,1, 9.420, 10521.711, 417.273, 52967.714 25/05/20,12:21:36,01,07,1, 11.9,1,1, 9.420, 10521.746, 417.260, 52967.715 25/05/20,12:21:36,02,07,1, 11.9,1,1, 9.420, 10521.751, 417.246, 52967.710 25/05/20,12:21:36,03,07,1, 11.9,1,1, 9.420, 10521.764, 417.235, 52967.669 25/05/20,12:21:36,04,07,1, 11.9,1,1, 9.420, 10521.748, 417.261, 52967.753 25/05/20,12:21:36,05,07,1, 11.9,1,1, 9.420, 10521.752, 417.249, 52967.755 25/05/20,12:21:36,06,07,1, 11.9,1,1, 9.420, 10521.771, 417.221, 52967.661 25/05/20,12:21:36,07,07,1, 11.9,1,1, 9.420, 10521.781, 417.235, 52967.746 25/05/20,12:21:36,08,07,1, 11.9,1,1, 9.420, 10521.768, 417.229, 52967.676 25/05/20,12:21:36,09,07,1, 11.9,1,1, 9.420, 10521.773, 417.224, 52967.656 25/05/20,12:21:36,10,07,1, 11.9,1,1, 9.420, 10521.770, 417.234, 52967.730 25/05/20,12:21:36,11,07,1, 11.9,1,1, 9.420, 10521.796, 417.226, 52967.736 25/05/20,12:21:36,12,07,1, 11.9,1,1, 9.420, 10521.819, 417.229, 52967.753 25/05/20,12:21:36,13,07,1, 11.9,1,1, 9.420, 10521.843, 417.221, 52967.696 25/05/20,12:21:36,14,07,1, 11.9,1,1, 9.420, 10521.825, 417.226, 52967.697 25/05/20,12:21:36,15,07,1, 11.9,1,1, 9.420, 10521.809, 417.216, 52967.717 25/05/20,12:21:36,16,07,1, 11.9,1,1, 9.420, 10521.809, 417.197, 52967.677 25/05/20,12:21:36,17,07,1, 11.9,1,1, 9.420, 10521.812, 417.210, 52967.709 25/05/20,12:21:36,18,07,1, 11.9,1,1, 9.420, 10521.800, 417.216, 52967.715 25/05/20,12:21:36,19,07,1, 11.9,1,1, 9.420, 10521.836, 417.216, 52967.683 25/05/20,12:21:37,00,09,1, 11.9,1,1, 9.423, 10521.836, 417.216, 52967.683 25/05/20,12:21:37,01,09,1, 11.9,1,1, 9.423, 10521.849, 417.176, 52967.638 25/05/20,12:21:37,02,09,1, 11.9,1,1, 9.423, 10521.844, 417.190, 52967.603 25/05/20,12:21:37,03,09,1, 11.9,1,1, 9.423, 10521.865, 417.203, 52967.618 25/05/20,12:21:37,04,09,1, 11.9,1,1, 9.423, 10521.877, 417.176, 52967.666 25/05/20,12:21:37,05,09,1, 11.9,1,1, 9.423, 10521.877, 417.208, 52967.665 25/05/20,12:21:37,06,09,1, 11.9,1,1, 9.423, 10521.861, 417.173, 52967.630 25/05/20,12:21:37,07,09,1, 11.9,1,1, 9.423, 10521.886, 417.194, 52967.627 25/05/20,12:21:37,08,09,1, 11.9,1,1, 9.423, 10521.892, 417.181, 52967.670 25/05/20,12:21:37,09,09,1, 11.9,1,1, 9.423, 10521.885, 417.191, 52967.646 25/05/20,12:21:37,10,09,1, 11.9,1,1, 9.423, 10521.910, 417.188, 52967.623 25/05/20,12:21:37,11,09,1, 11.9,1,1, 9.423, 10521.909, 417.193, 52967.626 25/05/20,12:21:37,12,09,1, 11.9,1,1, 9.423, 10521.887, 417.187, 52967.631 25/05/20,12:21:37,13,09,1, 11.9,1,1, 9.423, 10521.899, 417.179, 52967.641 25/05/20,12:21:37,14,09,1, 11.9,1,1, 9.423, 10521.923, 417.209, 52967.673 25/05/20,12:21:37,15,09,1, 11.9,1,1, 9.423, 10521.920, 417.182, 52967.643 25/05/20,12:21:37,16,09,1, 11.9,1,1, 9.423, 10521.928, 417.185, 52967.663 25/05/20,12:21:37,17,09,1, 11.9,1,1, 9.423, 10521.921, 417.200, 52967.673 25/05/20,12:21:37,18,09,1, 11.9,1,1, 9.423, 10521.911, 417.170, 52967.610 25/05/20,12:21:37,19,09,1, 11.9,1,1, 9.423, 10521.929, 417.168, 52967.553 25/05/20,12:21:38,00,08,1, 11.9,1,1, 9.422, 10521.928, 417.168, 52967.553 25/05/20,12:21:38,01,08,1, 11.9,1,1, 9.422, 10521.942, 417.180, 52967.607 25/05/20,12:21:38,02,08,1, 11.9,1,1, 9.422, 10521.932, 417.184, 52967.718 25/05/20,12:21:38,03,08,1, 11.9,1,1, 9.422, 10521.958, 417.179, 52967.573 25/05/20,12:21:38,04,08,1, 11.9,1,1, 9.422, 10521.949, 417.191, 52967.684 25/05/20,12:21:38,05,08,1, 11.9,1,1, 9.422, 10521.969, 417.185, 52967.642 25/05/20,12:21:38,06,08,1, 11.9,1,1, 9.422, 10521.974, 417.188, 52967.586 25/05/20,12:21:38,07,08,1, 11.9,1,1, 9.422, 10521.984, 417.177, 52967.652 25/05/20,12:21:38,08,08,1, 11.9,1,1, 9.422, 10521.994, 417.184, 52967.581 25/05/20,12:21:38,09,08,1, 11.9,1,1, 9.422, 10522.007, 417.184, 52967.559 25/05/20,12:21:38,10,08,1, 11.9,1,1, 9.422, 10521.997, 417.168, 52967.642 25/05/20,12:21:38,11,08,1, 11.9,1,1, 9.422, 10522.028, 417.188, 52967.607 25/05/20,12:21:38,12,08,1, 11.9,1,1, 9.422, 10522.010, 417.171, 52967.596 25/05/20,12:21:38,13,08,1, 11.9,1,1, 9.422, 10522.032, 417.180, 52967.598 25/05/20,12:21:38,14,08,1, 11.9,1,1, 9.422, 10522.027, 417.156, 52967.632 25/05/20,12:21:38,15,08,1, 11.9,1,1, 9.422, 10522.030, 417.166, 52967.580 25/05/20,12:21:38,16,08,1, 11.9,1,1, 9.422, 10522.040, 417.165, 52967.638 25/05/20,12:21:38,17,08,1, 11.9,1,1, 9.422, 10522.039, 417.161, 52967.609 25/05/20,12:21:38,18,08,1, 11.9,1,1, 9.422, 10522.060, 417.154, 52967.608 25/05/20,12:21:38,19,08,1, 11.9,1,1, 9.422, 10522.032, 417.179, 52967.603 25/05/20,12:21:39,00,08,1, 11.9,1,1, 9.423, 10522.028, 417.179, 52967.603 25/05/20,12:21:39,01,08,1, 11.9,1,1, 9.423, 10522.070, 417.161, 52967.583 25/05/20,12:21:39,02,08,1, 11.9,1,1, 9.423, 10522.076, 417.137, 52967.678 25/05/20,12:21:39,03,08,1, 11.9,1,1, 9.423, 10522.089, 417.181, 52967.600 25/05/20,12:21:39,04,08,1, 11.9,1,1, 9.423, 10522.088, 417.158, 52967.583 25/05/20,12:21:39,05,08,1, 11.9,1,1, 9.423, 10522.102, 417.173, 52967.594 25/05/20,12:21:39,06,08,1, 11.9,1,1, 9.423, 10522.104, 417.151, 52967.601 25/05/20,12:21:39,07,08,1, 11.9,1,1, 9.423, 10522.085, 417.165, 52967.597 25/05/20,12:21:39,08,08,1, 11.9,1,1, 9.423, 10522.105, 417.144, 52967.567 25/05/20,12:21:39,09,08,1, 11.9,1,1, 9.423, 10522.099, 417.168, 52967.576 25/05/20,12:21:39,10,08,1, 11.9,1,1, 9.423, 10522.129, 417.140, 52967.564 25/05/20,12:21:39,11,08,1, 11.9,1,1, 9.423, 10522.127, 417.137, 52967.503 25/05/20,12:21:39,12,08,1, 11.9,1,1, 9.423, 10522.111, 417.152, 52967.560 25/05/20,12:21:39,13,08,1, 11.9,1,1, 9.423, 10522.120, 417.154, 52967.516 25/05/20,12:21:39,14,08,1, 11.9,1,1, 9.423, 10522.164, 417.161, 52967.543 25/05/20,12:21:39,15,08,1, 11.9,1,1, 9.423, 10522.139, 417.134, 52967.560 25/05/20,12:21:39,16,08,1, 11.9,1,1, 9.423, 10522.162, 417.169, 52967.512 25/05/20,12:21:39,17,08,1, 11.9,1,1, 9.423, 10522.163, 417.166, 52967.600 25/05/20,12:21:39,18,08,1, 11.9,1,1, 9.423, 10522.173, 417.159, 52967.550 25/05/20,12:21:39,19,08,1, 11.9,1,1, 9.423, 10522.167, 417.150, 52967.517 25/05/20,12:21:40,00,09,1, 11.9,1,1, 9.424, 10522.162, 417.150, 52967.517 25/05/20,12:21:40,01,09,1, 11.9,1,1, 9.424, 10522.190, 417.131, 52967.478 25/05/20,12:21:40,02,09,1, 11.9,1,1, 9.424, 10522.183, 417.134, 52967.562 25/05/20,12:21:40,03,09,1, 11.9,1,1, 9.424, 10522.190, 417.128, 52967.575 25/05/20,12:21:40,04,09,1, 11.9,1,1, 9.424, 10522.204, 417.139, 52967.441 25/05/20,12:21:40,05,09,1, 11.9,1,1, 9.424, 10522.195, 417.120, 52967.479 25/05/20,12:21:40,06,09,1, 11.9,1,1, 9.424, 10522.197, 417.140, 52967.545 25/05/20,12:21:40,07,09,1, 11.9,1,1, 9.424, 10522.197, 417.141, 52967.485 25/05/20,12:21:40,08,09,1, 11.9,1,1, 9.424, 10522.243, 417.124, 52967.540 25/05/20,12:21:40,09,09,1, 11.9,1,1, 9.424, 10522.259, 417.150, 52967.472 25/05/20,12:21:40,10,09,1, 11.9,1,1, 9.424, 10522.236, 417.142, 52967.543 25/05/20,12:21:40,11,09,1, 11.9,1,1, 9.424, 10522.260, 417.145, 52967.535 25/05/20,12:21:40,12,09,1, 11.9,1,1, 9.424, 10522.247, 417.118, 52967.438 25/05/20,12:21:40,13,09,1, 11.9,1,1, 9.424, 10522.272, 417.156, 52967.522 25/05/20,12:21:40,14,09,1, 11.9,1,1, 9.424, 10522.303, 417.140, 52967.496 25/05/20,12:21:40,15,09,1, 11.9,1,1, 9.424, 10522.294, 417.129, 52967.408 25/05/20,12:21:40,16,09,1, 11.9,1,1, 9.424, 10522.312, 417.136, 52967.516 25/05/20,12:21:40,17,09,1, 11.9,1,1, 9.424, 10522.317, 417.109, 52967.524 25/05/20,12:21:40,18,09,1, 11.9,1,1, 9.424, 10522.296, 417.114, 52967.400 25/05/20,12:21:40,19,09,1, 11.9,1,1, 9.424, 10522.300, 417.115, 52967.480 25/05/20,12:21:41,00,08,1, 12.0,1,1, 9.420, 10522.295, 417.115, 52967.480 25/05/20,12:21:41,01,08,1, 12.0,1,1, 9.420, 10522.324, 417.157, 52967.516 25/05/20,12:21:41,02,08,1, 12.0,1,1, 9.420, 10522.325, 417.125, 52967.472 25/05/20,12:21:41,03,08,1, 12.0,1,1, 9.420, 10522.316, 417.114, 52967.443 25/05/20,12:21:41,04,08,1, 12.0,1,1, 9.420, 10522.324, 417.137, 52967.457 25/05/20,12:21:41,05,08,1, 12.0,1,1, 9.420, 10522.346, 417.137, 52967.426 25/05/20,12:21:41,06,08,1, 12.0,1,1, 9.420, 10522.344, 417.129, 52967.472 25/05/20,12:21:41,07,08,1, 12.0,1,1, 9.420, 10522.342, 417.135, 52967.498 25/05/20,12:21:41,08,08,1, 12.0,1,1, 9.420, 10522.354, 417.127, 52967.445 25/05/20,12:21:41,09,08,1, 12.0,1,1, 9.420, 10522.359, 417.135, 52967.384 25/05/20,12:21:41,10,08,1, 12.0,1,1, 9.420, 10522.373, 417.140, 52967.415 25/05/20,12:21:41,11,08,1, 12.0,1,1, 9.420, 10522.387, 417.150, 52967.397 25/05/20,12:21:41,12,08,1, 12.0,1,1, 9.420, 10522.356, 417.152, 52967.431 25/05/20,12:21:41,13,08,1, 12.0,1,1, 9.420, 10522.388, 417.129, 52967.368 25/05/20,12:21:41,14,08,1, 12.0,1,1, 9.420, 10522.359, 417.139, 52967.457 25/05/20,12:21:41,15,08,1, 12.0,1,1, 9.420, 10522.381, 417.128, 52967.480 25/05/20,12:21:41,16,08,1, 12.0,1,1, 9.420, 10522.424, 417.152, 52967.434 25/05/20,12:21:41,17,08,1, 12.0,1,1, 9.420, 10522.406, 417.151, 52967.438 25/05/20,12:21:41,18,08,1, 12.0,1,1, 9.420, 10522.406, 417.126, 52967.454 25/05/20,12:21:41,19,08,1, 12.0,1,1, 9.420, 10522.429, 417.139, 52967.474 25/05/20,12:21:42,00,09,1, 11.9,1,1, 9.421, 10522.429, 417.139, 52967.474 25/05/20,12:21:42,01,09,1, 11.9,1,1, 9.421, 10522.428, 417.162, 52967.437 25/05/20,12:21:42,02,09,1, 11.9,1,1, 9.421, 10522.429, 417.138, 52967.439 25/05/20,12:21:42,03,09,1, 11.9,1,1, 9.421, 10522.424, 417.140, 52967.422 25/05/20,12:21:42,04,09,1, 11.9,1,1, 9.421, 10522.472, 417.155, 52967.379 25/05/20,12:21:42,05,09,1, 11.9,1,1, 9.421, 10522.430, 417.141, 52967.445 25/05/20,12:21:42,06,09,1, 11.9,1,1, 9.421, 10522.467, 417.162, 52967.398 25/05/20,12:21:42,07,09,1, 11.9,1,1, 9.421, 10522.447, 417.136, 52967.380 25/05/20,12:21:42,08,09,1, 11.9,1,1, 9.421, 10522.469, 417.155, 52967.437 25/05/20,12:21:42,09,09,1, 11.9,1,1, 9.421, 10522.456, 417.159, 52967.455 25/05/20,12:21:42,10,09,1, 11.9,1,1, 9.421, 10522.476, 417.166, 52967.399 25/05/20,12:21:42,11,09,1, 11.9,1,1, 9.421, 10522.490, 417.167, 52967.449 25/05/20,12:21:42,12,09,1, 11.9,1,1, 9.421, 10522.496, 417.176, 52967.405 25/05/20,12:21:42,13,09,1, 11.9,1,1, 9.421, 10522.496, 417.164, 52967.382 25/05/20,12:21:42,14,09,1, 11.9,1,1, 9.421, 10522.477, 417.181, 52967.423 25/05/20,12:21:42,15,09,1, 11.9,1,1, 9.421, 10522.490, 417.166, 52967.416 25/05/20,12:21:42,16,09,1, 11.9,1,1, 9.421, 10522.498, 417.152, 52967.416 25/05/20,12:21:42,17,09,1, 11.9,1,1, 9.421, 10522.517, 417.173, 52967.376 25/05/20,12:21:42,18,09,1, 11.9,1,1, 9.421, 10522.510, 417.197, 52967.360 25/05/20,12:21:42,19,09,1, 11.9,1,1, 9.421, 10522.517, 417.171, 52967.403 25/05/20,12:21:43,00,08,1, 11.9,1,1, 9.423, 10522.512, 417.171, 52967.403 25/05/20,12:21:43,01,08,1, 11.9,1,1, 9.423, 10522.532, 417.223, 52967.399 25/05/20,12:21:43,02,08,1, 11.9,1,1, 9.423, 10522.517, 417.190, 52967.340 25/05/20,12:21:43,03,08,1, 11.9,1,1, 9.423, 10522.504, 417.206, 52967.396 25/05/20,12:21:43,04,08,1, 11.9,1,1, 9.423, 10522.512, 417.200, 52967.396 25/05/20,12:21:43,05,08,1, 11.9,1,1, 9.423, 10522.534, 417.181, 52967.360 25/05/20,12:21:43,06,08,1, 11.9,1,1, 9.423, 10522.517, 417.200, 52967.322 25/05/20,12:21:43,07,08,1, 11.9,1,1, 9.423, 10522.508, 417.203, 52967.416 25/05/20,12:21:43,08,08,1, 11.9,1,1, 9.423, 10522.551, 417.201, 52967.352 25/05/20,12:21:43,09,08,1, 11.9,1,1, 9.423, 10522.546, 417.215, 52967.370 25/05/20,12:21:43,10,08,1, 11.9,1,1, 9.423, 10522.560, 417.215, 52967.408 25/05/20,12:21:43,11,08,1, 11.9,1,1, 9.423, 10522.542, 417.220, 52967.386 25/05/20,12:21:43,12,08,1, 11.9,1,1, 9.423, 10522.572, 417.229, 52967.333 25/05/20,12:21:43,13,08,1, 11.9,1,1, 9.423, 10522.552, 417.213, 52967.379 25/05/20,12:21:43,14,08,1, 11.9,1,1, 9.423, 10522.563, 417.203, 52967.289 25/05/20,12:21:43,15,08,1, 11.9,1,1, 9.423, 10522.569, 417.213, 52967.378 25/05/20,12:21:43,16,08,1, 11.9,1,1, 9.423, 10522.609, 417.197, 52967.325 25/05/20,12:21:43,17,08,1, 11.9,1,1, 9.423, 10522.593, 417.217, 52967.310 25/05/20,12:21:43,18,08,1, 11.9,1,1, 9.423, 10522.599, 417.220, 52967.364 25/05/20,12:21:43,19,08,1, 11.9,1,1, 9.423, 10522.626, 417.232, 52967.399 25/05/20,12:21:44,00,08,1, 11.9,1,1, 9.423, 10522.621, 417.232, 52967.399 25/05/20,12:21:44,01,08,1, 11.9,1,1, 9.423, 10522.601, 417.208, 52967.327 25/05/20,12:21:44,02,08,1, 11.9,1,1, 9.423, 10522.626, 417.210, 52967.350 25/05/20,12:21:44,03,08,1, 11.9,1,1, 9.423, 10522.644, 417.243, 52967.326 25/05/20,12:21:44,04,08,1, 11.9,1,1, 9.423, 10522.631, 417.245, 52967.332 25/05/20,12:21:44,05,08,1, 11.9,1,1, 9.423, 10522.630, 417.210, 52967.351 25/05/20,12:21:44,06,08,1, 11.9,1,1, 9.423, 10522.647, 417.243, 52967.444 25/05/20,12:21:44,07,08,1, 11.9,1,1, 9.423, 10522.659, 417.214, 52967.353 25/05/20,12:21:44,08,08,1, 11.9,1,1, 9.423, 10522.658, 417.235, 52967.391 25/05/20,12:21:44,09,08,1, 11.9,1,1, 9.423, 10522.630, 417.253, 52967.322 25/05/20,12:21:44,10,08,1, 11.9,1,1, 9.423, 10522.663, 417.229, 52967.329 25/05/20,12:21:44,11,08,1, 11.9,1,1, 9.423, 10522.631, 417.255, 52967.316 25/05/20,12:21:44,12,08,1, 11.9,1,1, 9.423, 10522.660, 417.248, 52967.324 25/05/20,12:21:44,13,08,1, 11.9,1,1, 9.423, 10522.646, 417.247, 52967.251 25/05/20,12:21:44,14,08,1, 11.9,1,1, 9.423, 10522.650, 417.248, 52967.388 25/05/20,12:21:44,15,08,1, 11.9,1,1, 9.423, 10522.670, 417.259, 52967.397 25/05/20,12:21:44,16,08,1, 11.9,1,1, 9.423, 10522.685, 417.253, 52967.336 25/05/20,12:21:44,17,08,1, 11.9,1,1, 9.423, 10522.672, 417.241, 52967.355 25/05/20,12:21:44,18,08,1, 11.9,1,1, 9.423, 10522.689, 417.238, 52967.308 25/05/20,12:21:44,19,08,1, 11.9,1,1, 9.423, 10522.650, 417.262, 52967.280 25/05/20,12:21:45,00,08,1, 12.0,1,1, 9.422, 10522.646, 417.262, 52967.280 25/05/20,12:21:45,01,08,1, 12.0,1,1, 9.422, 10522.648, 417.273, 52967.325 25/05/20,12:21:45,02,08,1, 12.0,1,1, 9.422, 10522.675, 417.272, 52967.364 25/05/20,12:21:45,03,08,1, 12.0,1,1, 9.422, 10522.679, 417.269, 52967.298 25/05/20,12:21:45,04,08,1, 12.0,1,1, 9.422, 10522.685, 417.260, 52967.306 25/05/20,12:21:45,05,08,1, 12.0,1,1, 9.422, 10522.686, 417.244, 52967.274 25/05/20,12:21:45,06,08,1, 12.0,1,1, 9.422, 10522.685, 417.277, 52967.211 25/05/20,12:21:45,07,08,1, 12.0,1,1, 9.422, 10522.718, 417.260, 52967.253 25/05/20,12:21:45,08,08,1, 12.0,1,1, 9.422, 10522.721, 417.256, 52967.318 25/05/20,12:21:45,09,08,1, 12.0,1,1, 9.422, 10522.697, 417.258, 52967.279 25/05/20,12:21:45,10,08,1, 12.0,1,1, 9.422, 10522.711, 417.262, 52967.224 25/05/20,12:21:45,11,08,1, 12.0,1,1, 9.422, 10522.719, 417.277, 52967.296 25/05/20,12:21:45,12,08,1, 12.0,1,1, 9.422, 10522.728, 417.258, 52967.235 25/05/20,12:21:45,13,08,1, 12.0,1,1, 9.422, 10522.737, 417.266, 52967.337 25/05/20,12:21:45,14,08,1, 12.0,1,1, 9.422, 10522.741, 417.276, 52967.327 25/05/20,12:21:45,15,08,1, 12.0,1,1, 9.422, 10522.767, 417.275, 52967.274 25/05/20,12:21:45,16,08,1, 12.0,1,1, 9.422, 10522.726, 417.270, 52967.253 25/05/20,12:21:45,17,08,1, 12.0,1,1, 9.422, 10522.738, 417.293, 52967.238 25/05/20,12:21:45,18,08,1, 12.0,1,1, 9.422, 10522.734, 417.280, 52967.241 25/05/20,12:21:45,19,08,1, 12.0,1,1, 9.422, 10522.749, 417.268, 52967.247 25/05/20,12:21:46,00,08,1, 11.9,1,1, 9.421, 10522.746, 417.268, 52967.247 25/05/20,12:21:46,01,08,1, 11.9,1,1, 9.421, 10522.753, 417.287, 52967.269 25/05/20,12:21:46,02,08,1, 11.9,1,1, 9.421, 10522.765, 417.276, 52967.221 25/05/20,12:21:46,03,08,1, 11.9,1,1, 9.421, 10522.775, 417.279, 52967.307 25/05/20,12:21:46,04,08,1, 11.9,1,1, 9.421, 10522.776, 417.291, 52967.253 25/05/20,12:21:46,05,08,1, 11.9,1,1, 9.421, 10522.755, 417.285, 52967.212 25/05/20,12:21:46,06,08,1, 11.9,1,1, 9.421, 10522.765, 417.282, 52967.219 25/05/20,12:21:46,07,08,1, 11.9,1,1, 9.421, 10522.785, 417.282, 52967.218 25/05/20,12:21:46,08,08,1, 11.9,1,1, 9.421, 10522.789, 417.292, 52967.191 25/05/20,12:21:46,09,08,1, 11.9,1,1, 9.421, 10522.817, 417.290, 52967.222 25/05/20,12:21:46,10,08,1, 11.9,1,1, 9.421, 10522.835, 417.331, 52967.247 25/05/20,12:21:46,11,08,1, 11.9,1,1, 9.421, 10522.812, 417.301, 52967.248 25/05/20,12:21:46,12,08,1, 11.9,1,1, 9.421, 10522.818, 417.280, 52967.223 25/05/20,12:21:46,13,08,1, 11.9,1,1, 9.421, 10522.835, 417.309, 52967.243 25/05/20,12:21:46,14,08,1, 11.9,1,1, 9.421, 10522.818, 417.304, 52967.251 25/05/20,12:21:46,15,08,1, 11.9,1,1, 9.421, 10522.828, 417.313, 52967.234 25/05/20,12:21:46,16,08,1, 11.9,1,1, 9.421, 10522.830, 417.298, 52967.222 25/05/20,12:21:46,17,08,1, 11.9,1,1, 9.421, 10522.832, 417.311, 52967.344 25/05/20,12:21:46,18,08,1, 11.9,1,1, 9.421, 10522.826, 417.307, 52967.163 25/05/20,12:21:46,19,08,1, 11.9,1,1, 9.421, 10522.846, 417.316, 52967.234 25/05/20,12:21:47,00,08,1, 11.9,1,1, 9.422, 10522.846, 417.316, 52967.234 25/05/20,12:21:47,01,08,1, 11.9,1,1, 9.422, 10522.835, 417.303, 52967.131 25/05/20,12:21:47,02,08,1, 11.9,1,1, 9.422, 10522.882, 417.313, 52967.149 25/05/20,12:21:47,03,08,1, 11.9,1,1, 9.422, 10522.877, 417.299, 52967.135 25/05/20,12:21:47,04,08,1, 11.9,1,1, 9.422, 10522.872, 417.333, 52967.217 25/05/20,12:21:47,05,08,1, 11.9,1,1, 9.422, 10522.883, 417.311, 52967.250 25/05/20,12:21:47,06,08,1, 11.9,1,1, 9.422, 10522.877, 417.294, 52967.198 25/05/20,12:21:47,07,08,1, 11.9,1,1, 9.422, 10522.897, 417.331, 52967.172 25/05/20,12:21:47,08,08,1, 11.9,1,1, 9.422, 10522.921, 417.337, 52967.217 25/05/20,12:21:47,09,08,1, 11.9,1,1, 9.422, 10522.887, 417.301, 52967.173 25/05/20,12:21:47,10,08,1, 11.9,1,1, 9.422, 10522.904, 417.294, 52967.199 25/05/20,12:21:47,11,08,1, 11.9,1,1, 9.422, 10522.914, 417.312, 52967.139 25/05/20,12:21:47,12,08,1, 11.9,1,1, 9.422, 10522.923, 417.321, 52967.097 25/05/20,12:21:47,13,08,1, 11.9,1,1, 9.422, 10522.913, 417.321, 52967.206 25/05/20,12:21:47,14,08,1, 11.9,1,1, 9.422, 10522.931, 417.309, 52967.152 25/05/20,12:21:47,15,08,1, 11.9,1,1, 9.422, 10522.940, 417.329, 52967.226 25/05/20,12:21:47,16,08,1, 11.9,1,1, 9.422, 10522.938, 417.335, 52967.138 25/05/20,12:21:47,17,08,1, 11.9,1,1, 9.422, 10522.928, 417.345, 52967.189 25/05/20,12:21:47,18,08,1, 11.9,1,1, 9.422, 10522.958, 417.320, 52967.246 25/05/20,12:21:47,19,08,1, 11.9,1,1, 9.422, 10522.954, 417.306, 52967.122 25/05/20,12:21:48,00,08,1, 12.0,1,1, 9.424, 10522.946, 417.306, 52967.122 25/05/20,12:21:48,01,08,1, 12.0,1,1, 9.424, 10522.936, 417.320, 52967.154 25/05/20,12:21:48,02,08,1, 12.0,1,1, 9.424, 10522.943, 417.334, 52967.090 25/05/20,12:21:48,03,08,1, 12.0,1,1, 9.424, 10522.952, 417.349, 52967.130 25/05/20,12:21:48,04,08,1, 12.0,1,1, 9.424, 10522.963, 417.351, 52967.166 25/05/20,12:21:48,05,08,1, 12.0,1,1, 9.424, 10522.974, 417.332, 52967.217 25/05/20,12:21:48,06,08,1, 12.0,1,1, 9.424, 10522.986, 417.310, 52967.178 25/05/20,12:21:48,07,08,1, 12.0,1,1, 9.424, 10522.977, 417.315, 52967.149 25/05/20,12:21:48,08,08,1, 12.0,1,1, 9.424, 10522.984, 417.324, 52967.144 25/05/20,12:21:48,09,08,1, 12.0,1,1, 9.424, 10522.991, 417.330, 52967.179 25/05/20,12:21:48,10,08,1, 12.0,1,1, 9.424, 10522.994, 417.346, 52967.140 25/05/20,12:21:48,11,08,1, 12.0,1,1, 9.424, 10523.019, 417.334, 52967.181 25/05/20,12:21:48,12,08,1, 12.0,1,1, 9.424, 10523.023, 417.350, 52967.115 25/05/20,12:21:48,13,08,1, 12.0,1,1, 9.424, 10522.992, 417.341, 52967.152 25/05/20,12:21:48,14,08,1, 12.0,1,1, 9.424, 10523.005, 417.337, 52967.172 25/05/20,12:21:48,15,08,1, 12.0,1,1, 9.424, 10523.022, 417.333, 52967.125 25/05/20,12:21:48,16,08,1, 12.0,1,1, 9.424, 10523.025, 417.329, 52967.184 25/05/20,12:21:48,17,08,1, 12.0,1,1, 9.424, 10523.020, 417.331, 52967.060 25/05/20,12:21:48,18,08,1, 12.0,1,1, 9.424, 10523.010, 417.347, 52967.165 25/05/20,12:21:48,19,08,1, 12.0,1,1, 9.424, 10523.038, 417.324, 52967.104 25/05/20,12:21:49,00,08,1, 11.9,1,1, 9.425, 10523.038, 417.324, 52967.104 25/05/20,12:21:49,01,08,1, 11.9,1,1, 9.425, 10523.040, 417.341, 52967.163 25/05/20,12:21:49,02,08,1, 11.9,1,1, 9.425, 10523.039, 417.358, 52967.131 25/05/20,12:21:49,03,08,1, 11.9,1,1, 9.425, 10523.028, 417.345, 52967.115 25/05/20,12:21:49,04,08,1, 11.9,1,1, 9.425, 10523.061, 417.344, 52967.097 25/05/20,12:21:49,05,08,1, 11.9,1,1, 9.425, 10523.062, 417.359, 52967.125 25/05/20,12:21:49,06,08,1, 11.9,1,1, 9.425, 10523.051, 417.379, 52967.124 25/05/20,12:21:49,07,08,1, 11.9,1,1, 9.425, 10523.078, 417.355, 52967.065 25/05/20,12:21:49,08,08,1, 11.9,1,1, 9.425, 10523.067, 417.358, 52967.165 25/05/20,12:21:49,09,08,1, 11.9,1,1, 9.425, 10523.075, 417.372, 52967.062 25/05/20,12:21:49,10,08,1, 11.9,1,1, 9.425, 10523.081, 417.369, 52967.048 25/05/20,12:21:49,11,08,1, 11.9,1,1, 9.425, 10523.097, 417.361, 52967.083 25/05/20,12:21:49,12,08,1, 11.9,1,1, 9.425, 10523.071, 417.399, 52967.109 25/05/20,12:21:49,13,08,1, 11.9,1,1, 9.425, 10523.074, 417.389, 52967.148 25/05/20,12:21:49,14,08,1, 11.9,1,1, 9.425, 10523.087, 417.374, 52967.160 25/05/20,12:21:49,15,08,1, 11.9,1,1, 9.425, 10523.087, 417.365, 52967.035 25/05/20,12:21:49,16,08,1, 11.9,1,1, 9.425, 10523.101, 417.364, 52967.074 25/05/20,12:21:49,17,08,1, 11.9,1,1, 9.425, 10523.105, 417.369, 52967.039 25/05/20,12:21:49,18,08,1, 11.9,1,1, 9.425, 10523.093, 417.384, 52967.107 25/05/20,12:21:49,19,08,1, 11.9,1,1, 9.425, 10523.139, 417.364, 52967.166 25/05/20,12:21:50,00,08,1, 11.9,1,1, 9.426, 10523.138, 417.364, 52967.166 25/05/20,12:21:50,01,08,1, 11.9,1,1, 9.426, 10523.096, 417.369, 52967.077 25/05/20,12:21:50,02,08,1, 11.9,1,1, 9.426, 10523.106, 417.375, 52967.083 25/05/20,12:21:50,03,08,1, 11.9,1,1, 9.426, 10523.083, 417.404, 52967.120 25/05/20,12:21:50,04,08,1, 11.9,1,1, 9.426, 10523.112, 417.367, 52967.083 25/05/20,12:21:50,05,08,1, 11.9,1,1, 9.426, 10523.102, 417.386, 52967.038 25/05/20,12:21:50,06,08,1, 11.9,1,1, 9.426, 10523.128, 417.403, 52967.155 25/05/20,12:21:50,07,08,1, 11.9,1,1, 9.426, 10523.127, 417.372, 52967.054 25/05/20,12:21:50,08,08,1, 11.9,1,1, 9.426, 10523.118, 417.390, 52966.995 25/05/20,12:21:50,09,08,1, 11.9,1,1, 9.426, 10523.133, 417.396, 52967.051 25/05/20,12:21:50,10,08,1, 11.9,1,1, 9.426, 10523.146, 417.380, 52967.001 25/05/20,12:21:50,11,08,1, 11.9,1,1, 9.426, 10523.133, 417.395, 52967.051 25/05/20,12:21:50,12,08,1, 11.9,1,1, 9.426, 10523.136, 417.402, 52967.089 25/05/20,12:21:50,13,08,1, 11.9,1,1, 9.426, 10523.160, 417.396, 52967.016 25/05/20,12:21:50,14,08,1, 11.9,1,1, 9.426, 10523.137, 417.404, 52967.070 25/05/20,12:21:50,15,08,1, 11.9,1,1, 9.426, 10523.143, 417.414, 52967.000 25/05/20,12:21:50,16,08,1, 11.9,1,1, 9.426, 10523.128, 417.428, 52967.008 25/05/20,12:21:50,17,08,1, 11.9,1,1, 9.426, 10523.174, 417.401, 52967.029 25/05/20,12:21:50,18,08,1, 11.9,1,1, 9.426, 10523.176, 417.425, 52967.017 25/05/20,12:21:50,19,08,1, 11.9,1,1, 9.426, 10523.149, 417.395, 52967.063 25/05/20,12:21:51,00,08,1, 11.9,1,1, 9.422, 10523.146, 417.395, 52967.063 25/05/20,12:21:51,01,08,1, 11.9,1,1, 9.422, 10523.181, 417.412, 52967.002 25/05/20,12:21:51,02,08,1, 11.9,1,1, 9.422, 10523.158, 417.413, 52967.027 25/05/20,12:21:51,03,08,1, 11.9,1,1, 9.422, 10523.165, 417.407, 52967.037 25/05/20,12:21:51,04,08,1, 11.9,1,1, 9.422, 10523.170, 417.384, 52967.039 25/05/20,12:21:51,05,08,1, 11.9,1,1, 9.422, 10523.196, 417.381, 52966.991 25/05/20,12:21:51,06,08,1, 11.9,1,1, 9.422, 10523.153, 417.379, 52966.970 25/05/20,12:21:51,07,08,1, 11.9,1,1, 9.422, 10523.154, 417.403, 52966.976 25/05/20,12:21:51,08,08,1, 11.9,1,1, 9.422, 10523.148, 417.396, 52967.027 25/05/20,12:21:51,09,08,1, 11.9,1,1, 9.422, 10523.170, 417.411, 52967.016 25/05/20,12:21:51,10,08,1, 11.9,1,1, 9.422, 10523.178, 417.451, 52967.060 25/05/20,12:21:51,11,08,1, 11.9,1,1, 9.422, 10523.188, 417.451, 52967.034 25/05/20,12:21:51,12,08,1, 11.9,1,1, 9.422, 10523.183, 417.410, 52966.840 25/05/20,12:21:51,13,08,1, 11.9,1,1, 9.422, 10523.182, 417.433, 52967.028 25/05/20,12:21:51,14,08,1, 11.9,1,1, 9.422, 10523.219, 417.424, 52967.031 25/05/20,12:21:51,15,08,1, 11.9,1,1, 9.422, 10523.204, 417.420, 52966.947 25/05/20,12:21:51,16,08,1, 11.9,1,1, 9.422, 10523.225, 417.427, 52966.957 25/05/20,12:21:51,17,08,1, 11.9,1,1, 9.422, 10523.232, 417.458, 52967.021 25/05/20,12:21:51,18,08,1, 11.9,1,1, 9.422, 10523.233, 417.449, 52967.017 25/05/20,12:21:51,19,08,1, 11.9,1,1, 9.422, 10523.251, 417.433, 52967.030 25/05/20,12:21:52,00,08,1, 12.0,1,1, 9.425, 10523.247, 417.433, 52967.030 25/05/20,12:21:52,01,08,1, 12.0,1,1, 9.425, 10523.269, 417.455, 52966.966 25/05/20,12:21:52,02,08,1, 12.0,1,1, 9.425, 10523.275, 417.441, 52966.960 25/05/20,12:21:52,03,08,1, 12.0,1,1, 9.425, 10523.257, 417.448, 52966.953 25/05/20,12:21:52,04,08,1, 12.0,1,1, 9.425, 10523.280, 417.451, 52966.974 25/05/20,12:21:52,05,08,1, 12.0,1,1, 9.425, 10523.283, 417.448, 52966.896 25/05/20,12:21:52,06,08,1, 12.0,1,1, 9.425, 10523.287, 417.438, 52966.960 25/05/20,12:21:52,07,08,1, 12.0,1,1, 9.425, 10523.290, 417.456, 52966.983 25/05/20,12:21:52,08,08,1, 12.0,1,1, 9.425, 10523.278, 417.430, 52966.958 25/05/20,12:21:52,09,08,1, 12.0,1,1, 9.425, 10523.283, 417.463, 52966.958 25/05/20,12:21:52,10,08,1, 12.0,1,1, 9.425, 10523.270, 417.438, 52966.985 25/05/20,12:21:52,11,08,1, 12.0,1,1, 9.425, 10523.301, 417.437, 52966.933 25/05/20,12:21:52,12,08,1, 12.0,1,1, 9.425, 10523.287, 417.430, 52966.935 25/05/20,12:21:52,13,08,1, 12.0,1,1, 9.425, 10523.304, 417.448, 52966.927 25/05/20,12:21:52,14,08,1, 12.0,1,1, 9.425, 10523.319, 417.457, 52966.855 25/05/20,12:21:52,15,08,1, 12.0,1,1, 9.425, 10523.339, 417.440, 52966.931 25/05/20,12:21:52,16,08,1, 12.0,1,1, 9.425, 10523.312, 417.452, 52966.924 25/05/20,12:21:52,17,08,1, 12.0,1,1, 9.425, 10523.317, 417.452, 52966.965 25/05/20,12:21:52,18,08,1, 12.0,1,1, 9.425, 10523.355, 417.471, 52966.938 25/05/20,12:21:52,19,08,1, 12.0,1,1, 9.425, 10523.350, 417.429, 52966.877 25/05/20,12:21:53,00,08,1, 11.9,1,1, 9.424, 10523.347, 417.429, 52966.877 25/05/20,12:21:53,01,08,1, 11.9,1,1, 9.424, 10523.366, 417.478, 52966.901 25/05/20,12:21:53,02,08,1, 11.9,1,1, 9.424, 10523.377, 417.459, 52966.877 25/05/20,12:21:53,03,08,1, 11.9,1,1, 9.424, 10523.374, 417.441, 52966.907 25/05/20,12:21:53,04,08,1, 11.9,1,1, 9.424, 10523.365, 417.451, 52966.872 25/05/20,12:21:53,05,08,1, 11.9,1,1, 9.424, 10523.389, 417.447, 52966.871 25/05/20,12:21:53,06,08,1, 11.9,1,1, 9.424, 10523.389, 417.440, 52966.900 25/05/20,12:21:53,07,08,1, 11.9,1,1, 9.424, 10523.403, 417.467, 52966.901 25/05/20,12:21:53,08,08,1, 11.9,1,1, 9.424, 10523.417, 417.470, 52966.834 25/05/20,12:21:53,09,08,1, 11.9,1,1, 9.424, 10523.409, 417.442, 52966.881 25/05/20,12:21:53,10,08,1, 11.9,1,1, 9.424, 10523.412, 417.459, 52966.861 25/05/20,12:21:53,11,08,1, 11.9,1,1, 9.424, 10523.419, 417.453, 52966.896 25/05/20,12:21:53,12,08,1, 11.9,1,1, 9.424, 10523.423, 417.453, 52966.803 25/05/20,12:21:53,13,08,1, 11.9,1,1, 9.424, 10523.423, 417.476, 52966.869 25/05/20,12:21:53,14,08,1, 11.9,1,1, 9.424, 10523.449, 417.468, 52966.897 25/05/20,12:21:53,15,08,1, 11.9,1,1, 9.424, 10523.438, 417.467, 52966.819 25/05/20,12:21:53,16,08,1, 11.9,1,1, 9.424, 10523.460, 417.458, 52966.880 25/05/20,12:21:53,17,08,1, 11.9,1,1, 9.424, 10523.468, 417.448, 52966.793 25/05/20,12:21:53,18,08,1, 11.9,1,1, 9.424, 10523.440, 417.455, 52966.867 25/05/20,12:21:53,19,08,1, 11.9,1,1, 9.424, 10523.447, 417.456, 52966.807 25/05/20,12:21:54,00,09,1, 11.9,1,1, 9.421, 10523.447, 417.456, 52966.807 25/05/20,12:21:54,01,09,1, 11.9,1,1, 9.421, 10523.461, 417.461, 52966.801 25/05/20,12:21:54,02,09,1, 11.9,1,1, 9.421, 10523.491, 417.451, 52966.850 25/05/20,12:21:54,03,09,1, 11.9,1,1, 9.421, 10523.472, 417.452, 52966.860 25/05/20,12:21:54,04,09,1, 11.9,1,1, 9.421, 10523.492, 417.435, 52966.839 25/05/20,12:21:54,05,09,1, 11.9,1,1, 9.421, 10523.495, 417.433, 52966.794 25/05/20,12:21:54,06,09,1, 11.9,1,1, 9.421, 10523.476, 417.471, 52966.830 25/05/20,12:21:54,07,09,1, 11.9,1,1, 9.421, 10523.494, 417.448, 52966.786 25/05/20,12:21:54,08,09,1, 11.9,1,1, 9.421, 10523.536, 417.442, 52966.792 25/05/20,12:21:54,09,09,1, 11.9,1,1, 9.421, 10523.518, 417.453, 52966.817 25/05/20,12:21:54,10,09,1, 11.9,1,1, 9.421, 10523.527, 417.440, 52966.790 25/05/20,12:21:54,11,09,1, 11.9,1,1, 9.421, 10523.519, 417.466, 52966.795 25/05/20,12:21:54,12,09,1, 11.9,1,1, 9.421, 10523.542, 417.462, 52966.838 25/05/20,12:21:54,13,09,1, 11.9,1,1, 9.421, 10523.560, 417.460, 52966.771 25/05/20,12:21:54,14,09,1, 11.9,1,1, 9.421, 10523.534, 417.454, 52966.745 25/05/20,12:21:54,15,09,1, 11.9,1,1, 9.421, 10523.564, 417.447, 52966.748 25/05/20,12:21:54,16,09,1, 11.9,1,1, 9.421, 10523.561, 417.447, 52966.772 25/05/20,12:21:54,17,09,1, 11.9,1,1, 9.421, 10523.552, 417.452, 52966.747 25/05/20,12:21:54,18,09,1, 11.9,1,1, 9.421, 10523.556, 417.433, 52966.783 25/05/20,12:21:54,19,09,1, 11.9,1,1, 9.421, 10523.559, 417.452, 52966.793 25/05/20,12:21:55,00,09,1, 11.9,1,1, 9.422, 10523.555, 417.452, 52966.793 25/05/20,12:21:55,01,09,1, 11.9,1,1, 9.422, 10523.567, 417.446, 52966.739 25/05/20,12:21:55,02,09,1, 11.9,1,1, 9.422, 10523.584, 417.456, 52966.823 25/05/20,12:21:55,03,09,1, 11.9,1,1, 9.422, 10523.540, 417.453, 52966.730 25/05/20,12:21:55,04,09,1, 11.9,1,1, 9.422, 10523.573, 417.448, 52966.855 25/05/20,12:21:55,05,09,1, 11.9,1,1, 9.422, 10523.584, 417.438, 52966.863 25/05/20,12:21:55,06,09,1, 11.9,1,1, 9.422, 10523.596, 417.436, 52966.698 25/05/20,12:21:55,07,09,1, 11.9,1,1, 9.422, 10523.610, 417.430, 52966.718 25/05/20,12:21:55,08,09,1, 11.9,1,1, 9.422, 10523.617, 417.444, 52966.762 25/05/20,12:21:55,09,09,1, 11.9,1,1, 9.422, 10523.651, 417.417, 52966.528 25/05/20,12:21:55,10,09,1, 11.9,1,1, 9.422, 10523.643, 417.429, 52966.775 25/05/20,12:21:55,11,09,1, 11.9,1,1, 9.422, 10523.635, 417.424, 52966.670 25/05/20,12:21:55,12,09,1, 11.9,1,1, 9.422, 10523.634, 417.442, 52966.682 25/05/20,12:21:55,13,09,1, 11.9,1,1, 9.422, 10523.657, 417.447, 52966.727 25/05/20,12:21:55,14,09,1, 11.9,1,1, 9.422, 10523.621, 417.456, 52966.686 25/05/20,12:21:55,15,09,1, 11.9,1,1, 9.422, 10523.616, 417.446, 52966.728 25/05/20,12:21:55,16,09,1, 11.9,1,1, 9.422, 10523.672, 417.447, 52966.726 25/05/20,12:21:55,17,09,1, 11.9,1,1, 9.422, 10523.666, 417.447, 52966.698 25/05/20,12:21:55,18,09,1, 11.9,1,1, 9.422, 10523.659, 417.448, 52966.723 25/05/20,12:21:55,19,09,1, 11.9,1,1, 9.422, 10523.659, 417.435, 52966.702 25/05/20,12:21:56,00,08,1, 11.9,1,1, 9.421, 10523.655, 417.435, 52966.702 25/05/20,12:21:56,01,08,1, 11.9,1,1, 9.421, 10523.667, 417.402, 52966.676 25/05/20,12:21:56,02,08,1, 11.9,1,1, 9.421, 10523.650, 417.409, 52966.749 25/05/20,12:21:56,03,08,1, 11.9,1,1, 9.421, 10523.647, 417.429, 52966.730 25/05/20,12:21:56,04,08,1, 11.9,1,1, 9.421, 10523.710, 417.413, 52966.733 25/05/20,12:21:56,05,08,1, 11.9,1,1, 9.421, 10523.684, 417.417, 52966.626 25/05/20,12:21:56,06,08,1, 11.9,1,1, 9.421, 10523.689, 417.447, 52966.758 25/05/20,12:21:56,07,08,1, 11.9,1,1, 9.421, 10523.698, 417.419, 52966.696 25/05/20,12:21:56,08,08,1, 11.9,1,1, 9.421, 10523.686, 417.442, 52966.777 25/05/20,12:21:56,09,08,1, 11.9,1,1, 9.421, 10523.709, 417.419, 52966.764 25/05/20,12:21:56,10,08,1, 11.9,1,1, 9.421, 10523.698, 417.422, 52966.710 25/05/20,12:21:56,11,08,1, 11.9,1,1, 9.421, 10523.709, 417.418, 52966.724 25/05/20,12:21:56,12,08,1, 11.9,1,1, 9.421, 10523.720, 417.439, 52966.748 25/05/20,12:21:56,13,08,1, 11.9,1,1, 9.421, 10523.697, 417.413, 52966.664 25/05/20,12:21:56,14,08,1, 11.9,1,1, 9.421, 10523.733, 417.426, 52966.675 25/05/20,12:21:56,15,08,1, 11.9,1,1, 9.421, 10523.731, 417.432, 52966.675 25/05/20,12:21:56,16,08,1, 11.9,1,1, 9.421, 10523.736, 417.424, 52966.669 25/05/20,12:21:56,17,08,1, 11.9,1,1, 9.421, 10523.717, 417.387, 52966.664 25/05/20,12:21:56,18,08,1, 11.9,1,1, 9.421, 10523.750, 417.403, 52966.683 25/05/20,12:21:56,19,08,1, 11.9,1,1, 9.421, 10523.744, 417.404, 52966.608 25/05/20,12:21:57,00,08,1, 12.0,1,1, 9.421, 10523.739, 417.404, 52966.608 25/05/20,12:21:57,01,08,1, 12.0,1,1, 9.421, 10523.761, 417.406, 52966.595 25/05/20,12:21:57,02,08,1, 12.0,1,1, 9.421, 10523.752, 417.408, 52966.797 25/05/20,12:21:57,03,08,1, 12.0,1,1, 9.421, 10523.779, 417.425, 52966.819 25/05/20,12:21:57,04,08,1, 12.0,1,1, 9.421, 10523.787, 417.411, 52966.783 25/05/20,12:21:57,05,08,1, 12.0,1,1, 9.421, 10523.781, 417.421, 52966.816 25/05/20,12:21:57,06,08,1, 12.0,1,1, 9.421, 10523.773, 417.403, 52966.764 25/05/20,12:21:57,07,08,1, 12.0,1,1, 9.421, 10523.811, 417.420, 52966.697 25/05/20,12:21:57,08,08,1, 12.0,1,1, 9.421, 10523.809, 417.420, 52966.710 25/05/20,12:21:57,09,08,1, 12.0,1,1, 9.421, 10523.819, 417.425, 52966.768 25/05/20,12:21:57,10,08,1, 12.0,1,1, 9.421, 10523.812, 417.413, 52966.675 25/05/20,12:21:57,11,08,1, 12.0,1,1, 9.421, 10523.845, 417.416, 52966.697 25/05/20,12:21:57,12,08,1, 12.0,1,1, 9.421, 10523.818, 417.414, 52966.670 25/05/20,12:21:57,13,08,1, 12.0,1,1, 9.421, 10523.835, 417.411, 52966.771 25/05/20,12:21:57,14,08,1, 12.0,1,1, 9.421, 10523.812, 417.426, 52966.667 25/05/20,12:21:57,15,08,1, 12.0,1,1, 9.421, 10523.828, 417.396, 52966.684 25/05/20,12:21:57,16,08,1, 12.0,1,1, 9.421, 10523.848, 417.415, 52966.650 25/05/20,12:21:57,17,08,1, 12.0,1,1, 9.421, 10523.846, 417.412, 52966.759 25/05/20,12:21:57,18,08,1, 12.0,1,1, 9.421, 10523.840, 417.415, 52966.702 25/05/20,12:21:57,19,08,1, 12.0,1,1, 9.421, 10523.827, 417.415, 52966.750 25/05/20,12:21:58,00,08,1, 11.9,1,1, 9.423, 10523.822, 417.415, 52966.750 25/05/20,12:21:58,01,08,1, 11.9,1,1, 9.423, 10523.871, 417.406, 52966.669 25/05/20,12:21:58,02,08,1, 11.9,1,1, 9.423, 10523.881, 417.391, 52966.679 25/05/20,12:21:58,03,08,1, 11.9,1,1, 9.423, 10523.862, 417.397, 52966.751 25/05/20,12:21:58,04,08,1, 11.9,1,1, 9.423, 10523.875, 417.390, 52966.696 25/05/20,12:21:58,05,08,1, 11.9,1,1, 9.423, 10523.894, 417.389, 52966.682 25/05/20,12:21:58,06,08,1, 11.9,1,1, 9.423, 10523.892, 417.399, 52966.738 25/05/20,12:21:58,07,08,1, 11.9,1,1, 9.423, 10523.880, 417.394, 52966.638 25/05/20,12:21:58,08,08,1, 11.9,1,1, 9.423, 10523.882, 417.404, 52966.722 25/05/20,12:21:58,09,08,1, 11.9,1,1, 9.423, 10523.893, 417.383, 52966.710 25/05/20,12:21:58,10,08,1, 11.9,1,1, 9.423, 10523.901, 417.402, 52966.667 25/05/20,12:21:58,11,08,1, 11.9,1,1, 9.423, 10523.902, 417.409, 52966.673 25/05/20,12:21:58,12,08,1, 11.9,1,1, 9.423, 10523.906, 417.390, 52966.685 25/05/20,12:21:58,13,08,1, 11.9,1,1, 9.423, 10523.923, 417.382, 52966.687 25/05/20,12:21:58,14,08,1, 11.9,1,1, 9.423, 10523.950, 417.401, 52966.732 25/05/20,12:21:58,15,08,1, 11.9,1,1, 9.423, 10523.923, 417.408, 52966.724 25/05/20,12:21:58,16,08,1, 11.9,1,1, 9.423, 10523.947, 417.398, 52966.720 25/05/20,12:21:58,17,08,1, 11.9,1,1, 9.423, 10523.917, 417.403, 52966.706 25/05/20,12:21:58,18,08,1, 11.9,1,1, 9.423, 10523.947, 417.424, 52966.823 25/05/20,12:21:58,19,08,1, 11.9,1,1, 9.423, 10523.964, 417.388, 52966.555 25/05/20,12:21:59,00,08,1, 11.9,1,1, 9.422, 10523.964, 417.388, 52966.555 25/05/20,12:21:59,01,08,1, 11.9,1,1, 9.422, 10523.988, 417.380, 52966.552 25/05/20,12:21:59,02,08,1, 11.9,1,1, 9.422, 10523.968, 417.414, 52966.529 25/05/20,12:21:59,03,08,1, 11.9,1,1, 9.422, 10523.992, 417.398, 52966.564 25/05/20,12:21:59,04,08,1, 11.9,1,1, 9.422, 10524.006, 417.402, 52966.623 25/05/20,12:21:59,05,08,1, 11.9,1,1, 9.422, 10523.978, 417.419, 52966.682 25/05/20,12:21:59,06,08,1, 11.9,1,1, 9.422, 10523.989, 417.393, 52966.616 25/05/20,12:21:59,07,08,1, 11.9,1,1, 9.422, 10523.995, 417.385, 52966.634 25/05/20,12:21:59,08,08,1, 11.9,1,1, 9.422, 10524.005, 417.371, 52966.565 25/05/20,12:21:59,09,08,1, 11.9,1,1, 9.422, 10524.003, 417.374, 52966.613 25/05/20,12:21:59,10,08,1, 11.9,1,1, 9.422, 10524.011, 417.385, 52966.562 25/05/20,12:21:59,11,08,1, 11.9,1,1, 9.422, 10523.987, 417.384, 52966.611 25/05/20,12:21:59,12,08,1, 11.9,1,1, 9.422, 10524.032, 417.389, 52966.634 25/05/20,12:21:59,13,08,1, 11.9,1,1, 9.422, 10524.020, 417.368, 52966.606 25/05/20,12:21:59,14,08,1, 11.9,1,1, 9.422, 10524.042, 417.360, 52966.596 25/05/20,12:21:59,15,08,1, 11.9,1,1, 9.422, 10524.039, 417.393, 52966.610 25/05/20,12:21:59,16,08,1, 11.9,1,1, 9.422, 10524.057, 417.370, 52966.593 25/05/20,12:21:59,17,08,1, 11.9,1,1, 9.422, 10524.054, 417.379, 52966.586 25/05/20,12:21:59,18,08,1, 11.9,1,1, 9.422, 10524.065, 417.374, 52966.543 25/05/20,12:21:59,19,08,1, 11.9,1,1, 9.422, 10524.092, 417.394, 52966.629 25/05/20,12:22:00,00,07,1, 12.0,1,1, 9.424, 10524.089, 417.394, 52966.629 25/05/20,12:22:00,01,07,1, 12.0,1,1, 9.424, 10524.089, 417.378, 52966.665 25/05/20,12:22:00,02,07,1, 12.0,1,1, 9.424, 10524.078, 417.370, 52966.437 25/05/20,12:22:00,03,07,1, 12.0,1,1, 9.424, 10524.079, 417.361, 52966.448 25/05/20,12:22:00,04,07,1, 12.0,1,1, 9.424, 10524.061, 417.375, 52966.443 25/05/20,12:22:00,05,07,1, 12.0,1,1, 9.424, 10524.071, 417.388, 52966.494 25/05/20,12:22:00,06,07,1, 12.0,1,1, 9.424, 10524.085, 417.378, 52966.462 25/05/20,12:22:00,07,07,1, 12.0,1,1, 9.424, 10524.099, 417.383, 52966.397 25/05/20,12:22:00,08,07,1, 12.0,1,1, 9.424, 10524.118, 417.380, 52966.458 25/05/20,12:22:00,09,07,1, 12.0,1,1, 9.424, 10524.116, 417.382, 52966.428 25/05/20,12:22:00,10,07,1, 12.0,1,1, 9.424, 10524.089, 417.398, 52966.505 25/05/20,12:22:00,11,07,1, 12.0,1,1, 9.424, 10524.093, 417.380, 52966.524 25/05/20,12:22:00,12,07,1, 12.0,1,1, 9.424, 10524.109, 417.388, 52966.520 25/05/20,12:22:00,13,07,1, 12.0,1,1, 9.424, 10524.100, 417.379, 52966.401 25/05/20,12:22:00,14,07,1, 12.0,1,1, 9.424, 10524.139, 417.396, 52966.479 25/05/20,12:22:00,15,07,1, 12.0,1,1, 9.424, 10524.171, 417.386, 52966.443 25/05/20,12:22:00,16,07,1, 12.0,1,1, 9.424, 10524.122, 417.383, 52966.417 25/05/20,12:22:00,17,07,1, 12.0,1,1, 9.424, 10524.149, 417.382, 52966.431 25/05/20,12:22:00,18,07,1, 12.0,1,1, 9.424, 10524.148, 417.395, 52966.456 25/05/20,12:22:00,19,07,1, 12.0,1,1, 9.424, 10524.151, 417.391, 52966.442 25/05/20,12:22:01,00,08,1, 11.8,1,1, 9.421, 10524.148, 417.391, 52966.442 25/05/20,12:22:01,01,08,1, 11.8,1,1, 9.421, 10524.128, 417.400, 52966.427 25/05/20,12:22:01,02,08,1, 11.8,1,1, 9.421, 10524.161, 417.394, 52966.424 25/05/20,12:22:01,03,08,1, 11.8,1,1, 9.421, 10524.155, 417.393, 52966.427 25/05/20,12:22:01,04,08,1, 11.8,1,1, 9.421, 10524.159, 417.379, 52966.452 25/05/20,12:22:01,05,08,1, 11.8,1,1, 9.421, 10524.168, 417.396, 52966.512 25/05/20,12:22:01,06,08,1, 11.8,1,1, 9.421, 10524.162, 417.394, 52966.437 25/05/20,12:22:01,07,08,1, 11.8,1,1, 9.421, 10524.185, 417.374, 52966.509 25/05/20,12:22:01,08,08,1, 11.8,1,1, 9.421, 10524.136, 417.372, 52966.383 25/05/20,12:22:01,09,08,1, 11.8,1,1, 9.421, 10524.154, 417.401, 52966.390 25/05/20,12:22:01,10,08,1, 11.8,1,1, 9.421, 10524.175, 417.390, 52966.392 25/05/20,12:22:01,11,08,1, 11.8,1,1, 9.421, 10524.163, 417.407, 52966.376 25/05/20,12:22:01,12,08,1, 11.8,1,1, 9.421, 10524.210, 417.378, 52966.399 25/05/20,12:22:01,13,08,1, 11.8,1,1, 9.421, 10524.207, 417.390, 52966.404 25/05/20,12:22:01,14,08,1, 11.8,1,1, 9.421, 10524.188, 417.406, 52966.368 25/05/20,12:22:01,15,08,1, 11.8,1,1, 9.421, 10524.200, 417.409, 52966.338 25/05/20,12:22:01,16,08,1, 11.8,1,1, 9.421, 10524.208, 417.399, 52966.370 25/05/20,12:22:01,17,08,1, 11.8,1,1, 9.421, 10524.216, 417.428, 52966.413 25/05/20,12:22:01,18,08,1, 11.8,1,1, 9.421, 10524.202, 417.404, 52966.400 25/05/20,12:22:01,19,08,1, 11.8,1,1, 9.421, 10524.234, 417.423, 52966.351 25/05/20,12:22:02,00,09,1, 11.9,1,1, 9.423, 10524.231, 417.423, 52966.351 25/05/20,12:22:02,01,09,1, 11.9,1,1, 9.423, 10524.245, 417.422, 52966.344 25/05/20,12:22:02,02,09,1, 11.9,1,1, 9.423, 10524.237, 417.406, 52966.358 25/05/20,12:22:02,03,09,1, 11.9,1,1, 9.423, 10524.254, 417.438, 52966.385 25/05/20,12:22:02,04,09,1, 11.9,1,1, 9.423, 10524.240, 417.420, 52966.354 25/05/20,12:22:02,05,09,1, 11.9,1,1, 9.423, 10524.247, 417.439, 52966.344 25/05/20,12:22:02,06,09,1, 11.9,1,1, 9.423, 10524.250, 417.430, 52966.362 25/05/20,12:22:02,07,09,1, 11.9,1,1, 9.423, 10524.264, 417.440, 52966.334 25/05/20,12:22:02,08,09,1, 11.9,1,1, 9.423, 10524.243, 417.433, 52966.350 25/05/20,12:22:02,09,09,1, 11.9,1,1, 9.423, 10524.255, 417.435, 52966.356 25/05/20,12:22:02,10,09,1, 11.9,1,1, 9.423, 10524.242, 417.447, 52966.387 25/05/20,12:22:02,11,09,1, 11.9,1,1, 9.423, 10524.274, 417.437, 52966.351 25/05/20,12:22:02,12,09,1, 11.9,1,1, 9.423, 10524.272, 417.411, 52966.366 25/05/20,12:22:02,13,09,1, 11.9,1,1, 9.423, 10524.261, 417.433, 52966.318 25/05/20,12:22:02,14,09,1, 11.9,1,1, 9.423, 10524.254, 417.436, 52966.341 25/05/20,12:22:02,15,09,1, 11.9,1,1, 9.423, 10524.243, 417.435, 52966.342 25/05/20,12:22:02,16,09,1, 11.9,1,1, 9.423, 10524.249, 417.427, 52966.351 25/05/20,12:22:02,17,09,1, 11.9,1,1, 9.423, 10524.269, 417.429, 52966.308 25/05/20,12:22:02,18,09,1, 11.9,1,1, 9.423, 10524.271, 417.423, 52966.316 25/05/20,12:22:02,19,09,1, 11.9,1,1, 9.423, 10524.278, 417.432, 52966.357 25/05/20,12:22:03,00,08,1, 11.9,1,1, 9.421, 10524.273, 417.432, 52966.357 25/05/20,12:22:03,01,08,1, 11.9,1,1, 9.421, 10524.275, 417.419, 52966.335 25/05/20,12:22:03,02,08,1, 11.9,1,1, 9.421, 10524.273, 417.449, 52966.292 25/05/20,12:22:03,03,08,1, 11.9,1,1, 9.421, 10524.277, 417.428, 52966.319 25/05/20,12:22:03,04,08,1, 11.9,1,1, 9.421, 10524.290, 417.461, 52966.335 25/05/20,12:22:03,05,08,1, 11.9,1,1, 9.421, 10524.294, 417.448, 52966.350 25/05/20,12:22:03,06,08,1, 11.9,1,1, 9.421, 10524.286, 417.461, 52966.268 25/05/20,12:22:03,07,08,1, 11.9,1,1, 9.421, 10524.294, 417.470, 52966.293 25/05/20,12:22:03,08,08,1, 11.9,1,1, 9.421, 10524.285, 417.478, 52966.359 25/05/20,12:22:03,09,08,1, 11.9,1,1, 9.421, 10524.266, 417.438, 52966.289 25/05/20,12:22:03,10,08,1, 11.9,1,1, 9.421, 10524.296, 417.469, 52966.340 25/05/20,12:22:03,11,08,1, 11.9,1,1, 9.421, 10524.293, 417.464, 52966.287 25/05/20,12:22:03,12,08,1, 11.9,1,1, 9.421, 10524.300, 417.456, 52966.275 25/05/20,12:22:03,13,08,1, 11.9,1,1, 9.421, 10524.294, 417.452, 52966.331 25/05/20,12:22:03,14,08,1, 11.9,1,1, 9.421, 10524.306, 417.446, 52966.256 25/05/20,12:22:03,15,08,1, 11.9,1,1, 9.421, 10524.299, 417.442, 52966.327 25/05/20,12:22:03,16,08,1, 11.9,1,1, 9.421, 10524.296, 417.474, 52966.350 25/05/20,12:22:03,17,08,1, 11.9,1,1, 9.421, 10524.283, 417.456, 52966.239 25/05/20,12:22:03,18,08,1, 11.9,1,1, 9.421, 10524.295, 417.466, 52966.355 25/05/20,12:22:03,19,08,1, 11.9,1,1, 9.421, 10524.290, 417.428, 52966.189 25/05/20,12:22:04,00,07,1, 11.9,1,1, 9.424, 10524.290, 417.428, 52966.189 25/05/20,12:22:04,01,07,1, 11.9,1,1, 9.424, 10524.298, 417.456, 52966.258 25/05/20,12:22:04,02,07,1, 11.9,1,1, 9.424, 10524.290, 417.451, 52966.232 25/05/20,12:22:04,03,07,1, 11.9,1,1, 9.424, 10524.301, 417.453, 52966.231 25/05/20,12:22:04,04,07,1, 11.9,1,1, 9.424, 10524.281, 417.424, 52966.267 25/05/20,12:22:04,05,07,1, 11.9,1,1, 9.424, 10524.302, 417.458, 52966.226 25/05/20,12:22:04,06,07,1, 11.9,1,1, 9.424, 10524.293, 417.460, 52966.262 25/05/20,12:22:04,07,07,1, 11.9,1,1, 9.424, 10524.287, 417.463, 52966.300 25/05/20,12:22:04,08,07,1, 11.9,1,1, 9.424, 10524.300, 417.444, 52966.249 25/05/20,12:22:04,09,07,1, 11.9,1,1, 9.424, 10524.281, 417.464, 52966.247 25/05/20,12:22:04,10,07,1, 11.9,1,1, 9.424, 10524.285, 417.455, 52966.300 25/05/20,12:22:04,11,07,1, 11.9,1,1, 9.424, 10524.314, 417.463, 52966.291 25/05/20,12:22:04,12,07,1, 11.9,1,1, 9.424, 10524.298, 417.442, 52966.248 25/05/20,12:22:04,13,07,1, 11.9,1,1, 9.424, 10524.296, 417.458, 52966.307 25/05/20,12:22:04,14,07,1, 11.9,1,1, 9.424, 10524.301, 417.441, 52966.197 25/05/20,12:22:04,15,07,1, 11.9,1,1, 9.424, 10524.296, 417.459, 52966.180 25/05/20,12:22:04,16,07,1, 11.9,1,1, 9.424, 10524.316, 417.458, 52966.245 25/05/20,12:22:04,17,07,1, 11.9,1,1, 9.424, 10524.324, 417.427, 52966.231 25/05/20,12:22:04,18,07,1, 11.9,1,1, 9.424, 10524.336, 417.435, 52966.275 25/05/20,12:22:04,19,07,1, 11.9,1,1, 9.424, 10524.325, 417.433, 52966.205 25/05/20,12:22:05,00,07,1, 11.9,1,1, 9.420, 10524.323, 417.433, 52966.205 25/05/20,12:22:05,01,07,1, 11.9,1,1, 9.420, 10524.328, 417.468, 52966.247 25/05/20,12:22:05,02,07,1, 11.9,1,1, 9.420, 10524.332, 417.460, 52966.241 25/05/20,12:22:05,03,07,1, 11.9,1,1, 9.420, 10524.353, 417.438, 52966.258 25/05/20,12:22:05,04,07,1, 11.9,1,1, 9.420, 10524.365, 417.456, 52966.194 25/05/20,12:22:05,05,07,1, 11.9,1,1, 9.420, 10524.375, 417.465, 52966.183 25/05/20,12:22:05,06,07,1, 11.9,1,1, 9.420, 10524.350, 417.457, 52966.161 25/05/20,12:22:05,07,07,1, 11.9,1,1, 9.420, 10524.358, 417.459, 52966.248 25/05/20,12:22:05,08,07,1, 11.9,1,1, 9.420, 10524.365, 417.485, 52966.241 25/05/20,12:22:05,09,07,1, 11.9,1,1, 9.420, 10524.386, 417.475, 52966.230 25/05/20,12:22:05,10,07,1, 11.9,1,1, 9.420, 10524.369, 417.486, 52966.152 25/05/20,12:22:05,11,07,1, 11.9,1,1, 9.420, 10524.358, 417.496, 52966.234 25/05/20,12:22:05,12,07,1, 11.9,1,1, 9.420, 10524.365, 417.497, 52966.187 25/05/20,12:22:05,13,07,1, 11.9,1,1, 9.420, 10524.387, 417.491, 52966.172 25/05/20,12:22:05,14,07,1, 11.9,1,1, 9.420, 10524.391, 417.480, 52966.201 25/05/20,12:22:05,15,07,1, 11.9,1,1, 9.420, 10524.387, 417.493, 52966.170 25/05/20,12:22:05,16,07,1, 11.9,1,1, 9.420, 10524.393, 417.489, 52966.157 25/05/20,12:22:05,17,07,1, 11.9,1,1, 9.420, 10524.414, 417.492, 52966.209 25/05/20,12:22:05,18,07,1, 11.9,1,1, 9.420, 10524.416, 417.483, 52966.175 25/05/20,12:22:05,19,07,1, 11.9,1,1, 9.420, 10524.434, 417.509, 52966.256 25/05/20,12:22:06,00,07,1, 12.0,1,1, 9.422, 10524.431, 417.509, 52966.256 25/05/20,12:22:06,01,07,1, 12.0,1,1, 9.422, 10524.423, 417.474, 52966.129 25/05/20,12:22:06,02,07,1, 12.0,1,1, 9.422, 10524.427, 417.464, 52966.190 25/05/20,12:22:06,03,07,1, 12.0,1,1, 9.422, 10524.417, 417.504, 52966.201 25/05/20,12:22:06,04,07,1, 12.0,1,1, 9.422, 10524.419, 417.486, 52966.144 25/05/20,12:22:06,05,07,1, 12.0,1,1, 9.422, 10524.444, 417.511, 52966.213 25/05/20,12:22:06,06,07,1, 12.0,1,1, 9.422, 10524.430, 417.515, 52966.183 25/05/20,12:22:06,07,07,1, 12.0,1,1, 9.422, 10524.433, 417.486, 52966.116 25/05/20,12:22:06,08,07,1, 12.0,1,1, 9.422, 10524.458, 417.508, 52966.176 25/05/20,12:22:06,09,07,1, 12.0,1,1, 9.422, 10524.436, 417.510, 52966.158 25/05/20,12:22:06,10,07,1, 12.0,1,1, 9.422, 10524.428, 417.497, 52966.117 25/05/20,12:22:06,11,07,1, 12.0,1,1, 9.422, 10524.445, 417.509, 52966.185 25/05/20,12:22:06,12,07,1, 12.0,1,1, 9.422, 10524.480, 417.497, 52966.161 25/05/20,12:22:06,13,07,1, 12.0,1,1, 9.422, 10524.448, 417.504, 52966.108 25/05/20,12:22:06,14,07,1, 12.0,1,1, 9.422, 10524.483, 417.505, 52966.163 25/05/20,12:22:06,15,07,1, 12.0,1,1, 9.422, 10524.468, 417.500, 52966.158 25/05/20,12:22:06,16,07,1, 12.0,1,1, 9.422, 10524.463, 417.504, 52966.108 25/05/20,12:22:06,17,07,1, 12.0,1,1, 9.422, 10524.494, 417.518, 52966.109 25/05/20,12:22:06,18,07,1, 12.0,1,1, 9.422, 10524.466, 417.525, 52966.137 25/05/20,12:22:06,19,07,1, 12.0,1,1, 9.422, 10524.456, 417.523, 52966.186 25/05/20,12:22:07,00,07,1, 12.0,1,1, 9.425, 10524.448, 417.523, 52966.186 25/05/20,12:22:07,01,07,1, 12.0,1,1, 9.425, 10524.483, 417.511, 52966.108 25/05/20,12:22:07,02,07,1, 12.0,1,1, 9.425, 10524.460, 417.526, 52966.106 25/05/20,12:22:07,03,07,1, 12.0,1,1, 9.425, 10524.481, 417.521, 52966.174 25/05/20,12:22:07,04,07,1, 12.0,1,1, 9.425, 10524.479, 417.538, 52966.166 25/05/20,12:22:07,05,07,1, 12.0,1,1, 9.425, 10524.499, 417.509, 52966.121 25/05/20,12:22:07,06,07,1, 12.0,1,1, 9.425, 10524.500, 417.548, 52966.240 25/05/20,12:22:07,07,07,1, 12.0,1,1, 9.425, 10524.519, 417.556, 52966.176 25/05/20,12:22:07,08,07,1, 12.0,1,1, 9.425, 10524.489, 417.534, 52966.133 25/05/20,12:22:07,09,07,1, 12.0,1,1, 9.425, 10524.507, 417.535, 52966.156 25/05/20,12:22:07,10,07,1, 12.0,1,1, 9.425, 10524.513, 417.532, 52966.180 25/05/20,12:22:07,11,07,1, 12.0,1,1, 9.425, 10524.516, 417.524, 52966.180 25/05/20,12:22:07,12,07,1, 12.0,1,1, 9.425, 10524.505, 417.521, 52966.088 25/05/20,12:22:07,13,07,1, 12.0,1,1, 9.425, 10524.518, 417.525, 52966.090 25/05/20,12:22:07,14,07,1, 12.0,1,1, 9.425, 10524.532, 417.543, 52966.131 25/05/20,12:22:07,15,07,1, 12.0,1,1, 9.425, 10524.529, 417.545, 52966.076 25/05/20,12:22:07,16,07,1, 12.0,1,1, 9.425, 10524.520, 417.525, 52966.104 25/05/20,12:22:07,17,07,1, 12.0,1,1, 9.425, 10524.515, 417.555, 52966.152 25/05/20,12:22:07,18,07,1, 12.0,1,1, 9.425, 10524.525, 417.578, 52966.124 25/05/20,12:22:07,19,07,1, 12.0,1,1, 9.425, 10524.533, 417.566, 52966.093 25/05/20,12:22:08,00,07,1, 12.0,1,1, 9.423, 10524.532, 417.566, 52966.093 25/05/20,12:22:08,01,07,1, 12.0,1,1, 9.423, 10524.531, 417.554, 52966.088 25/05/20,12:22:08,02,07,1, 12.0,1,1, 9.423, 10524.550, 417.552, 52966.050 25/05/20,12:22:08,03,07,1, 12.0,1,1, 9.423, 10524.541, 417.567, 52966.079 25/05/20,12:22:08,04,07,1, 12.0,1,1, 9.423, 10524.570, 417.513, 52966.051 25/05/20,12:22:08,05,07,1, 12.0,1,1, 9.423, 10524.565, 417.530, 52966.017 25/05/20,12:22:08,06,07,1, 12.0,1,1, 9.423, 10524.559, 417.559, 52966.060 25/05/20,12:22:08,07,07,1, 12.0,1,1, 9.423, 10524.533, 417.581, 52966.096 25/05/20,12:22:08,08,07,1, 12.0,1,1, 9.423, 10524.560, 417.570, 52965.981 25/05/20,12:22:08,09,07,1, 12.0,1,1, 9.423, 10524.584, 417.603, 52966.117 25/05/20,12:22:08,10,07,1, 12.0,1,1, 9.423, 10524.600, 417.567, 52966.044 25/05/20,12:22:08,11,07,1, 12.0,1,1, 9.423, 10524.595, 417.585, 52966.066 25/05/20,12:22:08,12,07,1, 12.0,1,1, 9.423, 10524.595, 417.586, 52966.087 25/05/20,12:22:08,13,07,1, 12.0,1,1, 9.423, 10524.578, 417.613, 52966.008 25/05/20,12:22:08,14,07,1, 12.0,1,1, 9.423, 10524.580, 417.585, 52966.025 25/05/20,12:22:08,15,07,1, 12.0,1,1, 9.423, 10524.590, 417.584, 52966.016 25/05/20,12:22:08,16,07,1, 12.0,1,1, 9.423, 10524.620, 417.572, 52965.989 25/05/20,12:22:08,17,07,1, 12.0,1,1, 9.423, 10524.601, 417.565, 52966.025 25/05/20,12:22:08,18,07,1, 12.0,1,1, 9.423, 10524.612, 417.573, 52966.056 25/05/20,12:22:08,19,07,1, 12.0,1,1, 9.423, 10524.591, 417.576, 52966.085 25/05/20,12:22:09,00,07,1, 11.9,1,1, 9.422, 10524.590, 417.576, 52966.085 25/05/20,12:22:09,01,07,1, 11.9,1,1, 9.422, 10524.609, 417.590, 52966.049 25/05/20,12:22:09,02,07,1, 11.9,1,1, 9.422, 10524.626, 417.557, 52966.046 25/05/20,12:22:09,03,07,1, 11.9,1,1, 9.422, 10524.638, 417.576, 52965.981 25/05/20,12:22:09,04,07,1, 11.9,1,1, 9.422, 10524.617, 417.578, 52965.999 25/05/20,12:22:09,05,07,1, 11.9,1,1, 9.422, 10524.627, 417.579, 52966.034 25/05/20,12:22:09,06,07,1, 11.9,1,1, 9.422, 10524.639, 417.571, 52965.991 25/05/20,12:22:09,07,07,1, 11.9,1,1, 9.422, 10524.616, 417.566, 52966.075 25/05/20,12:22:09,08,07,1, 11.9,1,1, 9.422, 10524.618, 417.556, 52966.021 25/05/20,12:22:09,09,07,1, 11.9,1,1, 9.422, 10524.641, 417.576, 52965.992 25/05/20,12:22:09,10,07,1, 11.9,1,1, 9.422, 10524.634, 417.592, 52966.042 25/05/20,12:22:09,11,07,1, 11.9,1,1, 9.422, 10524.633, 417.548, 52965.996 25/05/20,12:22:09,12,07,1, 11.9,1,1, 9.422, 10524.631, 417.582, 52966.022 25/05/20,12:22:09,13,07,1, 11.9,1,1, 9.422, 10524.663, 417.579, 52966.003 25/05/20,12:22:09,14,07,1, 11.9,1,1, 9.422, 10524.652, 417.545, 52966.042 25/05/20,12:22:09,15,07,1, 11.9,1,1, 9.422, 10524.635, 417.583, 52965.973 25/05/20,12:22:09,16,07,1, 11.9,1,1, 9.422, 10524.644, 417.590, 52965.993 25/05/20,12:22:09,17,07,1, 11.9,1,1, 9.422, 10524.641, 417.602, 52965.999 25/05/20,12:22:09,18,07,1, 11.9,1,1, 9.422, 10524.643, 417.579, 52966.023 25/05/20,12:22:09,19,07,1, 11.9,1,1, 9.422, 10524.629, 417.592, 52966.053 25/05/20,12:22:10,00,07,1, 11.9,1,1, 9.422, 10524.623, 417.592, 52966.053 25/05/20,12:22:10,01,07,1, 11.9,1,1, 9.422, 10524.658, 417.577, 52966.001 25/05/20,12:22:10,02,07,1, 11.9,1,1, 9.422, 10524.658, 417.570, 52965.979 25/05/20,12:22:10,03,07,1, 11.9,1,1, 9.422, 10524.669, 417.575, 52965.958 25/05/20,12:22:10,04,07,1, 11.9,1,1, 9.422, 10524.659, 417.574, 52966.017 25/05/20,12:22:10,05,07,1, 11.9,1,1, 9.422, 10524.674, 417.551, 52965.955 25/05/20,12:22:10,06,07,1, 11.9,1,1, 9.422, 10524.681, 417.564, 52965.977 25/05/20,12:22:10,07,07,1, 11.9,1,1, 9.422, 10524.682, 417.561, 52965.996 25/05/20,12:22:10,08,07,1, 11.9,1,1, 9.422, 10524.687, 417.566, 52965.931 25/05/20,12:22:10,09,07,1, 11.9,1,1, 9.422, 10524.698, 417.573, 52965.913 25/05/20,12:22:10,10,07,1, 11.9,1,1, 9.422, 10524.673, 417.563, 52965.985 25/05/20,12:22:10,11,07,1, 11.9,1,1, 9.422, 10524.685, 417.575, 52965.967 25/05/20,12:22:10,12,07,1, 11.9,1,1, 9.422, 10524.700, 417.585, 52965.970 25/05/20,12:22:10,13,07,1, 11.9,1,1, 9.422, 10524.694, 417.570, 52965.957 25/05/20,12:22:10,14,07,1, 11.9,1,1, 9.422, 10524.687, 417.558, 52965.936 25/05/20,12:22:10,15,07,1, 11.9,1,1, 9.422, 10524.704, 417.556, 52965.956 25/05/20,12:22:10,16,07,1, 11.9,1,1, 9.422, 10524.693, 417.579, 52965.967 25/05/20,12:22:10,17,07,1, 11.9,1,1, 9.422, 10524.740, 417.555, 52965.980 25/05/20,12:22:10,18,07,1, 11.9,1,1, 9.422, 10524.725, 417.563, 52965.964 25/05/20,12:22:10,19,07,1, 11.9,1,1, 9.422, 10524.717, 417.567, 52965.964 25/05/20,12:22:11,00,07,1, 11.9,1,1, 9.426, 10524.715, 417.567, 52965.964 25/05/20,12:22:11,01,07,1, 11.9,1,1, 9.426, 10524.736, 417.556, 52965.904 25/05/20,12:22:11,02,07,1, 11.9,1,1, 9.426, 10524.727, 417.519, 52965.906 25/05/20,12:22:11,03,07,1, 11.9,1,1, 9.426, 10524.722, 417.548, 52965.948 25/05/20,12:22:11,04,07,1, 11.9,1,1, 9.426, 10524.745, 417.551, 52965.924 25/05/20,12:22:11,05,07,1, 11.9,1,1, 9.426, 10524.746, 417.575, 52965.943 25/05/20,12:22:11,06,07,1, 11.9,1,1, 9.426, 10524.759, 417.564, 52965.895 25/05/20,12:22:11,07,07,1, 11.9,1,1, 9.426, 10524.770, 417.541, 52965.890 25/05/20,12:22:11,08,07,1, 11.9,1,1, 9.426, 10524.758, 417.507, 52965.831 25/05/20,12:22:11,09,07,1, 11.9,1,1, 9.426, 10524.790, 417.539, 52965.888 25/05/20,12:22:11,10,07,1, 11.9,1,1, 9.426, 10524.776, 417.533, 52965.854 25/05/20,12:22:11,11,07,1, 11.9,1,1, 9.426, 10524.766, 417.533, 52965.855 25/05/20,12:22:11,12,07,1, 11.9,1,1, 9.426, 10524.757, 417.550, 52965.894 25/05/20,12:22:11,13,07,1, 11.9,1,1, 9.426, 10524.773, 417.526, 52965.795 25/05/20,12:22:11,14,07,1, 11.9,1,1, 9.426, 10524.770, 417.550, 52965.896 25/05/20,12:22:11,15,07,1, 11.9,1,1, 9.426, 10524.803, 417.540, 52965.822 25/05/20,12:22:11,16,07,1, 11.9,1,1, 9.426, 10524.794, 417.545, 52965.856 25/05/20,12:22:11,17,07,1, 11.9,1,1, 9.426, 10524.785, 417.547, 52965.868 25/05/20,12:22:11,18,07,1, 11.9,1,1, 9.426, 10524.808, 417.546, 52965.809 25/05/20,12:22:11,19,07,1, 11.9,1,1, 9.426, 10524.811, 417.547, 52965.854 25/05/20,12:22:12,00,07,1, 11.9,1,1, 9.424, 10524.807, 417.547, 52965.854 25/05/20,12:22:12,01,07,1, 11.9,1,1, 9.424, 10524.819, 417.560, 52965.896 25/05/20,12:22:12,02,07,1, 11.9,1,1, 9.424, 10524.809, 417.548, 52965.888 25/05/20,12:22:12,03,07,1, 11.9,1,1, 9.424, 10524.833, 417.553, 52965.825 25/05/20,12:22:12,04,07,1, 11.9,1,1, 9.424, 10524.835, 417.525, 52965.927 25/05/20,12:22:12,05,07,1, 11.9,1,1, 9.424, 10524.843, 417.546, 52965.901 25/05/20,12:22:12,06,07,1, 11.9,1,1, 9.424, 10524.846, 417.530, 52965.825 25/05/20,12:22:12,07,07,1, 11.9,1,1, 9.424, 10524.851, 417.537, 52965.801 25/05/20,12:22:12,08,07,1, 11.9,1,1, 9.424, 10524.835, 417.538, 52965.888 25/05/20,12:22:12,09,07,1, 11.9,1,1, 9.424, 10524.849, 417.526, 52965.803 25/05/20,12:22:12,10,07,1, 11.9,1,1, 9.424, 10524.841, 417.541, 52965.826 25/05/20,12:22:12,11,07,1, 11.9,1,1, 9.424, 10524.862, 417.523, 52965.862 25/05/20,12:22:12,12,07,1, 11.9,1,1, 9.424, 10524.866, 417.535, 52965.832 25/05/20,12:22:12,13,07,1, 11.9,1,1, 9.424, 10524.873, 417.533, 52965.884 25/05/20,12:22:12,14,07,1, 11.9,1,1, 9.424, 10524.859, 417.525, 52965.839 25/05/20,12:22:12,15,07,1, 11.9,1,1, 9.424, 10524.851, 417.535, 52965.786 25/05/20,12:22:12,16,07,1, 11.9,1,1, 9.424, 10524.854, 417.551, 52965.821 25/05/20,12:22:12,17,07,1, 11.9,1,1, 9.424, 10524.870, 417.537, 52965.816 25/05/20,12:22:12,18,07,1, 11.9,1,1, 9.424, 10524.878, 417.543, 52965.861 25/05/20,12:22:12,19,07,1, 11.9,1,1, 9.424, 10524.882, 417.531, 52965.844 25/05/20,12:22:13,00,08,1, 11.9,1,1, 9.419, 10524.874, 417.531, 52965.844 25/05/20,12:22:13,01,08,1, 11.9,1,1, 9.419, 10524.908, 417.528, 52965.781 25/05/20,12:22:13,02,08,1, 11.9,1,1, 9.419, 10524.915, 417.540, 52965.821 25/05/20,12:22:13,03,08,1, 11.9,1,1, 9.419, 10524.928, 417.540, 52965.774 25/05/20,12:22:13,04,08,1, 11.9,1,1, 9.419, 10524.915, 417.537, 52965.817 25/05/20,12:22:13,05,08,1, 11.9,1,1, 9.419, 10524.907, 417.518, 52965.723 25/05/20,12:22:13,06,08,1, 11.9,1,1, 9.419, 10524.932, 417.526, 52965.777 25/05/20,12:22:13,07,08,1, 11.9,1,1, 9.419, 10524.932, 417.534, 52965.772 25/05/20,12:22:13,08,08,1, 11.9,1,1, 9.419, 10524.914, 417.519, 52965.779 25/05/20,12:22:13,09,08,1, 11.9,1,1, 9.419, 10524.936, 417.533, 52965.762 25/05/20,12:22:13,10,08,1, 11.9,1,1, 9.419, 10524.938, 417.544, 52965.774 25/05/20,12:22:13,11,08,1, 11.9,1,1, 9.419, 10524.941, 417.525, 52965.752 25/05/20,12:22:13,12,08,1, 11.9,1,1, 9.419, 10524.933, 417.511, 52965.746 25/05/20,12:22:13,13,08,1, 11.9,1,1, 9.419, 10524.961, 417.519, 52965.723 25/05/20,12:22:13,14,08,1, 11.9,1,1, 9.419, 10524.941, 417.526, 52965.738 25/05/20,12:22:13,15,08,1, 11.9,1,1, 9.419, 10524.940, 417.533, 52965.792 25/05/20,12:22:13,16,08,1, 11.9,1,1, 9.419, 10524.969, 417.554, 52965.788 25/05/20,12:22:13,17,08,1, 11.9,1,1, 9.419, 10524.980, 417.536, 52965.702 25/05/20,12:22:13,18,08,1, 11.9,1,1, 9.419, 10524.957, 417.543, 52965.674 25/05/20,12:22:13,19,08,1, 11.9,1,1, 9.419, 10524.961, 417.534, 52965.789 25/05/20,12:22:14,00,07,1, 12.0,1,1, 9.426, 10524.957, 417.534, 52965.789 25/05/20,12:22:14,01,07,1, 12.0,1,1, 9.426, 10524.933, 417.536, 52965.763 25/05/20,12:22:14,02,07,1, 12.0,1,1, 9.426, 10524.989, 417.532, 52965.804 25/05/20,12:22:14,03,07,1, 12.0,1,1, 9.426, 10524.992, 417.525, 52965.738 25/05/20,12:22:14,04,07,1, 12.0,1,1, 9.426, 10524.969, 417.543, 52965.707 25/05/20,12:22:14,05,07,1, 12.0,1,1, 9.426, 10524.981, 417.511, 52965.725 25/05/20,12:22:14,06,07,1, 12.0,1,1, 9.426, 10524.976, 417.534, 52965.749 25/05/20,12:22:14,07,07,1, 12.0,1,1, 9.426, 10524.998, 417.522, 52965.604 25/05/20,12:22:14,08,07,1, 12.0,1,1, 9.426, 10524.966, 417.519, 52965.651 25/05/20,12:22:14,09,07,1, 12.0,1,1, 9.426, 10524.986, 417.522, 52965.691 25/05/20,12:22:14,10,07,1, 12.0,1,1, 9.426, 10524.973, 417.537, 52965.710 25/05/20,12:22:14,11,07,1, 12.0,1,1, 9.426, 10524.993, 417.521, 52965.679 25/05/20,12:22:14,12,07,1, 12.0,1,1, 9.426, 10525.023, 417.494, 52965.739 25/05/20,12:22:14,13,07,1, 12.0,1,1, 9.426, 10525.011, 417.527, 52965.689 25/05/20,12:22:14,14,07,1, 12.0,1,1, 9.426, 10525.051, 417.518, 52965.647 25/05/20,12:22:14,15,07,1, 12.0,1,1, 9.426, 10525.008, 417.516, 52965.741 25/05/20,12:22:14,16,07,1, 12.0,1,1, 9.426, 10525.033, 417.535, 52965.662 25/05/20,12:22:14,17,07,1, 12.0,1,1, 9.426, 10525.029, 417.530, 52965.659 25/05/20,12:22:14,18,07,1, 12.0,1,1, 9.426, 10525.036, 417.530, 52965.711 25/05/20,12:22:14,19,07,1, 12.0,1,1, 9.426, 10525.033, 417.530, 52965.680 25/05/20,12:22:15,00,07,1, 11.9,1,1, 9.423, 10525.032, 417.530, 52965.680 25/05/20,12:22:15,01,07,1, 11.9,1,1, 9.423, 10525.056, 417.525, 52965.753 25/05/20,12:22:15,02,07,1, 11.9,1,1, 9.423, 10525.072, 417.512, 52965.638 25/05/20,12:22:15,03,07,1, 11.9,1,1, 9.423, 10525.086, 417.502, 52965.694 25/05/20,12:22:15,04,07,1, 11.9,1,1, 9.423, 10525.073, 417.538, 52965.740 25/05/20,12:22:15,05,07,1, 11.9,1,1, 9.423, 10525.066, 417.520, 52965.716 25/05/20,12:22:15,06,07,1, 11.9,1,1, 9.423, 10525.088, 417.520, 52965.750 25/05/20,12:22:15,07,07,1, 11.9,1,1, 9.423, 10525.081, 417.533, 52965.631 25/05/20,12:22:15,08,07,1, 11.9,1,1, 9.423, 10525.097, 417.532, 52965.634 25/05/20,12:22:15,09,07,1, 11.9,1,1, 9.423, 10525.086, 417.520, 52965.628 25/05/20,12:22:15,10,07,1, 11.9,1,1, 9.423, 10525.067, 417.525, 52965.676 25/05/20,12:22:15,11,07,1, 11.9,1,1, 9.423, 10525.102, 417.508, 52965.678 25/05/20,12:22:15,12,07,1, 11.9,1,1, 9.423, 10525.107, 417.509, 52965.676 25/05/20,12:22:15,13,07,1, 11.9,1,1, 9.423, 10525.114, 417.515, 52965.628 25/05/20,12:22:15,14,07,1, 11.9,1,1, 9.423, 10525.092, 417.510, 52965.679 25/05/20,12:22:15,15,07,1, 11.9,1,1, 9.423, 10525.124, 417.519, 52965.602 25/05/20,12:22:15,16,07,1, 11.9,1,1, 9.423, 10525.117, 417.508, 52965.621 25/05/20,12:22:15,17,07,1, 11.9,1,1, 9.423, 10525.133, 417.510, 52965.622 25/05/20,12:22:15,18,07,1, 11.9,1,1, 9.423, 10525.158, 417.480, 52965.599 25/05/20,12:22:15,19,07,1, 11.9,1,1, 9.423, 10525.156, 417.494, 52965.682 25/05/20,12:22:16,00,08,1, 11.9,1,1, 9.424, 10525.149, 417.494, 52965.682 25/05/20,12:22:16,01,08,1, 11.9,1,1, 9.424, 10525.143, 417.485, 52965.716 25/05/20,12:22:16,02,08,1, 11.9,1,1, 9.424, 10525.153, 417.475, 52965.606 25/05/20,12:22:16,03,08,1, 11.9,1,1, 9.424, 10525.148, 417.505, 52965.624 25/05/20,12:22:16,04,08,1, 11.9,1,1, 9.424, 10525.154, 417.497, 52965.628 25/05/20,12:22:16,05,08,1, 11.9,1,1, 9.424, 10525.173, 417.467, 52965.613 25/05/20,12:22:16,06,08,1, 11.9,1,1, 9.424, 10525.161, 417.478, 52965.586 25/05/20,12:22:16,07,08,1, 11.9,1,1, 9.424, 10525.172, 417.496, 52965.608 25/05/20,12:22:16,08,08,1, 11.9,1,1, 9.424, 10525.177, 417.481, 52965.625 25/05/20,12:22:16,09,08,1, 11.9,1,1, 9.424, 10525.178, 417.484, 52965.628 25/05/20,12:22:16,10,08,1, 11.9,1,1, 9.424, 10525.179, 417.499, 52965.639 25/05/20,12:22:16,11,08,1, 11.9,1,1, 9.424, 10525.182, 417.488, 52965.595 25/05/20,12:22:16,12,08,1, 11.9,1,1, 9.424, 10525.194, 417.465, 52965.566 25/05/20,12:22:16,13,08,1, 11.9,1,1, 9.424, 10525.166, 417.471, 52965.571 25/05/20,12:22:16,14,08,1, 11.9,1,1, 9.424, 10525.195, 417.458, 52965.641 25/05/20,12:22:16,15,08,1, 11.9,1,1, 9.424, 10525.191, 417.469, 52965.575 25/05/20,12:22:16,16,08,1, 11.9,1,1, 9.424, 10525.201, 417.450, 52965.546 25/05/20,12:22:16,17,08,1, 11.9,1,1, 9.424, 10525.227, 417.496, 52965.591 25/05/20,12:22:16,18,08,1, 11.9,1,1, 9.424, 10525.209, 417.463, 52965.564 25/05/20,12:22:16,19,08,1, 11.9,1,1, 9.424, 10525.221, 417.459, 52965.523 25/05/20,12:22:17,00,08,1, 11.9,1,1, 9.422, 10525.216, 417.459, 52965.523 25/05/20,12:22:17,01,08,1, 11.9,1,1, 9.422, 10525.230, 417.469, 52965.562 25/05/20,12:22:17,02,08,1, 11.9,1,1, 9.422, 10525.227, 417.466, 52965.510 25/05/20,12:22:17,03,08,1, 11.9,1,1, 9.422, 10525.222, 417.466, 52965.619 25/05/20,12:22:17,04,08,1, 11.9,1,1, 9.422, 10525.241, 417.432, 52965.559 25/05/20,12:22:17,05,08,1, 11.9,1,1, 9.422, 10525.226, 417.438, 52965.581 25/05/20,12:22:17,06,08,1, 11.9,1,1, 9.422, 10525.213, 417.428, 52965.600 25/05/20,12:22:17,07,08,1, 11.9,1,1, 9.422, 10525.244, 417.436, 52965.628 25/05/20,12:22:17,08,08,1, 11.9,1,1, 9.422, 10525.266, 417.421, 52965.603 25/05/20,12:22:17,09,08,1, 11.9,1,1, 9.422, 10525.240, 417.450, 52965.566 25/05/20,12:22:17,10,08,1, 11.9,1,1, 9.422, 10525.247, 417.438, 52965.550 25/05/20,12:22:17,11,08,1, 11.9,1,1, 9.422, 10525.252, 417.430, 52965.507 25/05/20,12:22:17,12,08,1, 11.9,1,1, 9.422, 10525.238, 417.416, 52965.496 25/05/20,12:22:17,13,08,1, 11.9,1,1, 9.422, 10525.266, 417.454, 52965.575 25/05/20,12:22:17,14,08,1, 11.9,1,1, 9.422, 10525.249, 417.447, 52965.547 25/05/20,12:22:17,15,08,1, 11.9,1,1, 9.422, 10525.267, 417.456, 52965.500 25/05/20,12:22:17,16,08,1, 11.9,1,1, 9.422, 10525.285, 417.435, 52965.543 25/05/20,12:22:17,17,08,1, 11.9,1,1, 9.422, 10525.239, 417.425, 52965.508 25/05/20,12:22:17,18,08,1, 11.9,1,1, 9.422, 10525.278, 417.423, 52965.499 25/05/20,12:22:17,19,08,1, 11.9,1,1, 9.422, 10525.308, 417.415, 52965.445 25/05/20,12:22:18,00,07,1, 11.9,1,1, 9.425, 10525.308, 417.415, 52965.445 25/05/20,12:22:18,01,07,1, 11.9,1,1, 9.425, 10525.305, 417.410, 52965.411 25/05/20,12:22:18,02,07,1, 11.9,1,1, 9.425, 10525.288, 417.414, 52965.447 25/05/20,12:22:18,03,07,1, 11.9,1,1, 9.425, 10525.291, 417.422, 52965.532 25/05/20,12:22:18,04,07,1, 11.9,1,1, 9.425, 10525.273, 417.425, 52965.517 25/05/20,12:22:18,05,07,1, 11.9,1,1, 9.425, 10525.304, 417.416, 52965.475 25/05/20,12:22:18,06,07,1, 11.9,1,1, 9.425, 10525.298, 417.433, 52965.503 25/05/20,12:22:18,07,07,1, 11.9,1,1, 9.425, 10525.303, 417.407, 52965.499 25/05/20,12:22:18,08,07,1, 11.9,1,1, 9.425, 10525.291, 417.397, 52965.468 25/05/20,12:22:18,09,07,1, 11.9,1,1, 9.425, 10525.295, 417.427, 52965.439 25/05/20,12:22:18,10,07,1, 11.9,1,1, 9.425, 10525.317, 417.412, 52965.478 25/05/20,12:22:18,11,07,1, 11.9,1,1, 9.425, 10525.343, 417.406, 52965.465 25/05/20,12:22:18,12,07,1, 11.9,1,1, 9.425, 10525.314, 417.410, 52965.504 25/05/20,12:22:18,13,07,1, 11.9,1,1, 9.425, 10525.307, 417.392, 52965.544 25/05/20,12:22:18,14,07,1, 11.9,1,1, 9.425, 10525.325, 417.418, 52965.455 25/05/20,12:22:18,15,07,1, 11.9,1,1, 9.425, 10525.333, 417.420, 52965.448 25/05/20,12:22:18,16,07,1, 11.9,1,1, 9.425, 10525.345, 417.390, 52965.477 25/05/20,12:22:18,17,07,1, 11.9,1,1, 9.425, 10525.309, 417.406, 52965.480 25/05/20,12:22:18,18,07,1, 11.9,1,1, 9.425, 10525.315, 417.393, 52965.476 25/05/20,12:22:18,19,07,1, 11.9,1,1, 9.425, 10525.331, 417.387, 52965.416 25/05/20,12:22:19,00,07,1, 11.9,1,1, 9.424, 10525.324, 417.387, 52965.416 25/05/20,12:22:19,01,07,1, 11.9,1,1, 9.424, 10525.338, 417.400, 52965.402 25/05/20,12:22:19,02,07,1, 11.9,1,1, 9.424, 10525.350, 417.395, 52965.437 25/05/20,12:22:19,03,07,1, 11.9,1,1, 9.424, 10525.356, 417.389, 52965.498 25/05/20,12:22:19,04,07,1, 11.9,1,1, 9.424, 10525.346, 417.376, 52965.436 25/05/20,12:22:19,05,07,1, 11.9,1,1, 9.424, 10525.356, 417.380, 52965.452 25/05/20,12:22:19,06,07,1, 11.9,1,1, 9.424, 10525.365, 417.389, 52965.436 25/05/20,12:22:19,07,07,1, 11.9,1,1, 9.424, 10525.408, 417.379, 52965.341 25/05/20,12:22:19,08,07,1, 11.9,1,1, 9.424, 10525.367, 417.370, 52965.463 25/05/20,12:22:19,09,07,1, 11.9,1,1, 9.424, 10525.389, 417.387, 52965.405 25/05/20,12:22:19,10,07,1, 11.9,1,1, 9.424, 10525.394, 417.386, 52965.458 25/05/20,12:22:19,11,07,1, 11.9,1,1, 9.424, 10525.369, 417.414, 52965.462 25/05/20,12:22:19,12,07,1, 11.9,1,1, 9.424, 10525.394, 417.382, 52965.457 25/05/20,12:22:19,13,07,1, 11.9,1,1, 9.424, 10525.406, 417.378, 52965.380 25/05/20,12:22:19,14,07,1, 11.9,1,1, 9.424, 10525.397, 417.397, 52965.407 25/05/20,12:22:19,15,07,1, 11.9,1,1, 9.424, 10525.436, 417.350, 52965.410 25/05/20,12:22:19,16,07,1, 11.9,1,1, 9.424, 10525.410, 417.402, 52965.473 25/05/20,12:22:19,17,07,1, 11.9,1,1, 9.424, 10525.420, 417.380, 52965.386 25/05/20,12:22:19,18,07,1, 11.9,1,1, 9.424, 10525.435, 417.399, 52965.392 25/05/20,12:22:19,19,07,1, 11.9,1,1, 9.424, 10525.443, 417.398, 52965.435 25/05/20,12:22:20,00,08,1, 11.9,1,1, 9.424, 10525.441, 417.398, 52965.435 25/05/20,12:22:20,01,08,1, 11.9,1,1, 9.424, 10525.455, 417.411, 52965.451 25/05/20,12:22:20,02,08,1, 11.9,1,1, 9.424, 10525.451, 417.382, 52965.475 25/05/20,12:22:20,03,08,1, 11.9,1,1, 9.424, 10525.461, 417.394, 52965.400 25/05/20,12:22:20,04,08,1, 11.9,1,1, 9.424, 10525.455, 417.364, 52965.430 25/05/20,12:22:20,05,08,1, 11.9,1,1, 9.424, 10525.474, 417.383, 52965.421 25/05/20,12:22:20,06,08,1, 11.9,1,1, 9.424, 10525.484, 417.373, 52965.409 25/05/20,12:22:20,07,08,1, 11.9,1,1, 9.424, 10525.470, 417.358, 52965.462 25/05/20,12:22:20,08,08,1, 11.9,1,1, 9.424, 10525.476, 417.373, 52965.368 25/05/20,12:22:20,09,08,1, 11.9,1,1, 9.424, 10525.493, 417.373, 52965.469 25/05/20,12:22:20,10,08,1, 11.9,1,1, 9.424, 10525.484, 417.375, 52965.489 25/05/20,12:22:20,11,08,1, 11.9,1,1, 9.424, 10525.476, 417.368, 52965.446 25/05/20,12:22:20,12,08,1, 11.9,1,1, 9.424, 10525.494, 417.354, 52965.477 25/05/20,12:22:20,13,08,1, 11.9,1,1, 9.424, 10525.489, 417.343, 52965.403 25/05/20,12:22:20,14,08,1, 11.9,1,1, 9.424, 10525.483, 417.353, 52965.414 25/05/20,12:22:20,15,08,1, 11.9,1,1, 9.424, 10525.510, 417.367, 52965.410 25/05/20,12:22:20,16,08,1, 11.9,1,1, 9.424, 10525.520, 417.382, 52965.434 25/05/20,12:22:20,17,08,1, 11.9,1,1, 9.424, 10525.529, 417.370, 52965.451 25/05/20,12:22:20,18,08,1, 11.9,1,1, 9.424, 10525.538, 417.372, 52965.395 25/05/20,12:22:20,19,08,1, 11.9,1,1, 9.424, 10525.510, 417.366, 52965.353 25/05/20,12:22:21,00,08,1, 11.9,1,1, 9.424, 10525.508, 417.366, 52965.353 25/05/20,12:22:21,01,08,1, 11.9,1,1, 9.424, 10525.537, 417.385, 52965.417 25/05/20,12:22:21,02,08,1, 11.9,1,1, 9.424, 10525.548, 417.366, 52965.380 25/05/20,12:22:21,03,08,1, 11.9,1,1, 9.424, 10525.542, 417.388, 52965.372 25/05/20,12:22:21,04,08,1, 11.9,1,1, 9.424, 10525.562, 417.379, 52965.394 25/05/20,12:22:21,05,08,1, 11.9,1,1, 9.424, 10525.574, 417.392, 52965.385 25/05/20,12:22:21,06,08,1, 11.9,1,1, 9.424, 10525.578, 417.386, 52965.317 25/05/20,12:22:21,07,08,1, 11.9,1,1, 9.424, 10525.575, 417.366, 52965.347 25/05/20,12:22:21,08,08,1, 11.9,1,1, 9.424, 10525.574, 417.377, 52965.369 25/05/20,12:22:21,09,08,1, 11.9,1,1, 9.424, 10525.576, 417.409, 52965.336 25/05/20,12:22:21,10,08,1, 11.9,1,1, 9.424, 10525.593, 417.383, 52965.350 25/05/20,12:22:21,11,08,1, 11.9,1,1, 9.424, 10525.592, 417.408, 52965.284 25/05/20,12:22:21,12,08,1, 11.9,1,1, 9.424, 10525.601, 417.399, 52965.377 25/05/20,12:22:21,13,08,1, 11.9,1,1, 9.424, 10525.603, 417.389, 52965.377 25/05/20,12:22:21,14,08,1, 11.9,1,1, 9.424, 10525.584, 417.380, 52965.392 25/05/20,12:22:21,15,08,1, 11.9,1,1, 9.424, 10525.628, 417.391, 52965.376 25/05/20,12:22:21,16,08,1, 11.9,1,1, 9.424, 10525.615, 417.388, 52965.345 25/05/20,12:22:21,17,08,1, 11.9,1,1, 9.424, 10525.630, 417.401, 52965.388 25/05/20,12:22:21,18,08,1, 11.9,1,1, 9.424, 10525.617, 417.383, 52965.376 25/05/20,12:22:21,19,08,1, 11.9,1,1, 9.424, 10525.634, 417.395, 52965.412 25/05/20,12:22:22,00,08,1, 11.9,1,1, 9.422, 10525.633, 417.395, 52965.412 25/05/20,12:22:22,01,08,1, 11.9,1,1, 9.422, 10525.654, 417.387, 52965.307 25/05/20,12:22:22,02,08,1, 11.9,1,1, 9.422, 10525.650, 417.385, 52965.327 25/05/20,12:22:22,03,08,1, 11.9,1,1, 9.422, 10525.623, 417.359, 52965.340 25/05/20,12:22:22,04,08,1, 11.9,1,1, 9.422, 10525.658, 417.388, 52965.333 25/05/20,12:22:22,05,08,1, 11.9,1,1, 9.422, 10525.668, 417.384, 52965.317 25/05/20,12:22:22,06,08,1, 11.9,1,1, 9.422, 10525.654, 417.364, 52965.341 25/05/20,12:22:22,07,08,1, 11.9,1,1, 9.422, 10525.668, 417.373, 52965.345 25/05/20,12:22:22,08,08,1, 11.9,1,1, 9.422, 10525.662, 417.369, 52965.317 25/05/20,12:22:22,09,08,1, 11.9,1,1, 9.422, 10525.701, 417.343, 52965.253 25/05/20,12:22:22,10,08,1, 11.9,1,1, 9.422, 10525.653, 417.384, 52965.396 25/05/20,12:22:22,11,08,1, 11.9,1,1, 9.422, 10525.684, 417.388, 52965.363 25/05/20,12:22:22,12,08,1, 11.9,1,1, 9.422, 10525.678, 417.386, 52965.375 25/05/20,12:22:22,13,08,1, 11.9,1,1, 9.422, 10525.696, 417.384, 52965.359 25/05/20,12:22:22,14,08,1, 11.9,1,1, 9.422, 10525.675, 417.366, 52965.334 25/05/20,12:22:22,15,08,1, 11.9,1,1, 9.422, 10525.692, 417.364, 52965.345 25/05/20,12:22:22,16,08,1, 11.9,1,1, 9.422, 10525.695, 417.384, 52965.303 25/05/20,12:22:22,17,08,1, 11.9,1,1, 9.422, 10525.709, 417.380, 52965.326 25/05/20,12:22:22,18,08,1, 11.9,1,1, 9.422, 10525.721, 417.395, 52965.364 25/05/20,12:22:22,19,08,1, 11.9,1,1, 9.422, 10525.717, 417.363, 52965.328 25/05/20,12:22:23,00,08,1, 11.9,1,1, 9.423, 10525.717, 417.363, 52965.328 25/05/20,12:22:23,01,08,1, 11.9,1,1, 9.423, 10525.723, 417.383, 52965.296 25/05/20,12:22:23,02,08,1, 11.9,1,1, 9.423, 10525.754, 417.376, 52965.354 25/05/20,12:22:23,03,08,1, 11.9,1,1, 9.423, 10525.749, 417.379, 52965.322 25/05/20,12:22:23,04,08,1, 11.9,1,1, 9.423, 10525.761, 417.393, 52965.356 25/05/20,12:22:23,05,08,1, 11.9,1,1, 9.423, 10525.768, 417.382, 52965.355 25/05/20,12:22:23,06,08,1, 11.9,1,1, 9.423, 10525.783, 417.377, 52965.321 25/05/20,12:22:23,07,08,1, 11.9,1,1, 9.423, 10525.791, 417.395, 52965.375 25/05/20,12:22:23,08,08,1, 11.9,1,1, 9.423, 10525.766, 417.372, 52965.347 25/05/20,12:22:23,09,08,1, 11.9,1,1, 9.423, 10525.799, 417.385, 52965.283 25/05/20,12:22:23,10,08,1, 11.9,1,1, 9.423, 10525.791, 417.374, 52965.266 25/05/20,12:22:23,11,08,1, 11.9,1,1, 9.423, 10525.783, 417.410, 52965.313 25/05/20,12:22:23,12,08,1, 11.9,1,1, 9.423, 10525.822, 417.385, 52965.219 25/05/20,12:22:23,13,08,1, 11.9,1,1, 9.423, 10525.806, 417.375, 52965.332 25/05/20,12:22:23,14,08,1, 11.9,1,1, 9.423, 10525.797, 417.370, 52965.232 25/05/20,12:22:23,15,08,1, 11.9,1,1, 9.423, 10525.782, 417.382, 52965.286 25/05/20,12:22:23,16,08,1, 11.9,1,1, 9.423, 10525.816, 417.372, 52965.286 25/05/20,12:22:23,17,08,1, 11.9,1,1, 9.423, 10525.833, 417.343, 52965.301 25/05/20,12:22:23,18,08,1, 11.9,1,1, 9.423, 10525.826, 417.370, 52965.224 25/05/20,12:22:23,19,08,1, 11.9,1,1, 9.423, 10525.820, 417.369, 52965.304 25/05/20,12:22:24,00,06,1, 11.9,1,1, 9.426, 10525.817, 417.369, 52965.304 25/05/20,12:22:24,01,06,1, 11.9,1,1, 9.426, 10525.837, 417.341, 52965.245 25/05/20,12:22:24,02,06,1, 11.9,1,1, 9.426, 10525.860, 417.369, 52965.231 25/05/20,12:22:24,03,06,1, 11.9,1,1, 9.426, 10525.820, 417.358, 52965.248 25/05/20,12:22:24,04,06,1, 11.9,1,1, 9.426, 10525.861, 417.363, 52965.252 25/05/20,12:22:24,05,06,1, 11.9,1,1, 9.426, 10525.859, 417.378, 52965.272 25/05/20,12:22:24,06,06,1, 11.9,1,1, 9.426, 10525.883, 417.363, 52965.247 25/05/20,12:22:24,07,06,1, 11.9,1,1, 9.426, 10525.878, 417.373, 52965.223 25/05/20,12:22:24,08,06,1, 11.9,1,1, 9.426, 10525.906, 417.341, 52965.250 25/05/20,12:22:24,09,06,1, 11.9,1,1, 9.426, 10525.883, 417.363, 52965.298 25/05/20,12:22:24,10,06,1, 11.9,1,1, 9.426, 10525.905, 417.384, 52965.285 25/05/20,12:22:24,11,06,1, 11.9,1,1, 9.426, 10525.893, 417.346, 52965.227 25/05/20,12:22:24,12,06,1, 11.9,1,1, 9.426, 10525.925, 417.366, 52965.244 25/05/20,12:22:24,13,06,1, 11.9,1,1, 9.426, 10525.927, 417.350, 52965.266 25/05/20,12:22:24,14,06,1, 11.9,1,1, 9.426, 10525.920, 417.365, 52965.261 25/05/20,12:22:24,15,06,1, 11.9,1,1, 9.426, 10525.920, 417.355, 52965.277 25/05/20,12:22:24,16,06,1, 11.9,1,1, 9.426, 10525.933, 417.364, 52965.211 25/05/20,12:22:24,17,06,1, 11.9,1,1, 9.426, 10525.933, 417.352, 52965.209 25/05/20,12:22:24,18,06,1, 11.9,1,1, 9.426, 10525.933, 417.362, 52965.207 25/05/20,12:22:24,19,06,1, 11.9,1,1, 9.426, 10525.928, 417.344, 52965.272 25/05/20,12:22:25,00,07,1, 11.8,1,1, 9.423, 10525.925, 417.344, 52965.272 25/05/20,12:22:25,01,07,1, 11.8,1,1, 9.423, 10525.951, 417.351, 52965.245 25/05/20,12:22:25,02,07,1, 11.8,1,1, 9.423, 10525.936, 417.333, 52965.255 25/05/20,12:22:25,03,07,1, 11.8,1,1, 9.423, 10525.930, 417.362, 52965.194 25/05/20,12:22:25,04,07,1, 11.8,1,1, 9.423, 10525.967, 417.342, 52965.204 25/05/20,12:22:25,05,07,1, 11.8,1,1, 9.423, 10525.969, 417.335, 52965.201 25/05/20,12:22:25,06,07,1, 11.8,1,1, 9.423, 10525.952, 417.342, 52965.221 25/05/20,12:22:25,07,07,1, 11.8,1,1, 9.423, 10525.967, 417.314, 52965.163 25/05/20,12:22:25,08,07,1, 11.8,1,1, 9.423, 10525.963, 417.344, 52965.189 25/05/20,12:22:25,09,07,1, 11.8,1,1, 9.423, 10525.985, 417.339, 52965.152 25/05/20,12:22:25,10,07,1, 11.8,1,1, 9.423, 10525.984, 417.341, 52965.193 25/05/20,12:22:25,11,07,1, 11.8,1,1, 9.423, 10525.976, 417.332, 52965.216 25/05/20,12:22:25,12,07,1, 11.8,1,1, 9.423, 10525.970, 417.355, 52965.156 25/05/20,12:22:25,13,07,1, 11.8,1,1, 9.423, 10525.978, 417.320, 52965.219 25/05/20,12:22:25,14,07,1, 11.8,1,1, 9.423, 10526.042, 417.319, 52965.037 25/05/20,12:22:25,15,07,1, 11.8,1,1, 9.423, 10525.997, 417.324, 52965.141 25/05/20,12:22:25,16,07,1, 11.8,1,1, 9.423, 10526.027, 417.326, 52965.109 25/05/20,12:22:25,17,07,1, 11.8,1,1, 9.423, 10525.998, 417.327, 52965.164 25/05/20,12:22:25,18,07,1, 11.8,1,1, 9.423, 10526.041, 417.309, 52965.194 25/05/20,12:22:25,19,07,1, 11.8,1,1, 9.423, 10526.058, 417.315, 52965.139 25/05/20,12:22:26,00,06,1, 11.9,1,1, 9.421, 10526.050, 417.315, 52965.139 25/05/20,12:22:26,01,06,1, 11.9,1,1, 9.421, 10526.054, 417.307, 52965.212 25/05/20,12:22:26,02,06,1, 11.9,1,1, 9.421, 10526.055, 417.318, 52965.144 25/05/20,12:22:26,03,06,1, 11.9,1,1, 9.421, 10526.051, 417.332, 52965.125 25/05/20,12:22:26,04,06,1, 11.9,1,1, 9.421, 10526.076, 417.333, 52965.227 25/05/20,12:22:26,05,06,1, 11.9,1,1, 9.421, 10526.101, 417.338, 52965.247 25/05/20,12:22:26,06,06,1, 11.9,1,1, 9.421, 10526.065, 417.327, 52965.169 25/05/20,12:22:26,07,06,1, 11.9,1,1, 9.421, 10526.080, 417.323, 52965.167 25/05/20,12:22:26,08,06,1, 11.9,1,1, 9.421, 10526.096, 417.325, 52965.186 25/05/20,12:22:26,09,06,1, 11.9,1,1, 9.421, 10526.074, 417.321, 52965.190 25/05/20,12:22:26,10,06,1, 11.9,1,1, 9.421, 10526.089, 417.317, 52965.167 25/05/20,12:22:26,11,06,1, 11.9,1,1, 9.421, 10526.114, 417.316, 52965.143 25/05/20,12:22:26,12,06,1, 11.9,1,1, 9.421, 10526.106, 417.309, 52965.137 25/05/20,12:22:26,13,06,1, 11.9,1,1, 9.421, 10526.110, 417.316, 52965.213 25/05/20,12:22:26,14,06,1, 11.9,1,1, 9.421, 10526.102, 417.315, 52965.128 25/05/20,12:22:26,15,06,1, 11.9,1,1, 9.421, 10526.103, 417.345, 52965.222 25/05/20,12:22:26,16,06,1, 11.9,1,1, 9.421, 10526.107, 417.325, 52965.215 25/05/20,12:22:26,17,06,1, 11.9,1,1, 9.421, 10526.122, 417.317, 52965.195 25/05/20,12:22:26,18,06,1, 11.9,1,1, 9.421, 10526.101, 417.314, 52965.162 25/05/20,12:22:26,19,06,1, 11.9,1,1, 9.421, 10526.139, 417.309, 52965.130 25/05/20,12:22:27,00,07,1, 12.0,1,1, 9.429, 10526.134, 417.309, 52965.130 25/05/20,12:22:27,01,07,1, 12.0,1,1, 9.429, 10526.150, 417.314, 52965.157 25/05/20,12:22:27,02,07,1, 12.0,1,1, 9.429, 10526.144, 417.289, 52965.105 25/05/20,12:22:27,03,07,1, 12.0,1,1, 9.429, 10526.149, 417.290, 52965.173 25/05/20,12:22:27,04,07,1, 12.0,1,1, 9.429, 10526.163, 417.273, 52965.124 25/05/20,12:22:27,05,07,1, 12.0,1,1, 9.429, 10526.160, 417.284, 52965.116 25/05/20,12:22:27,06,07,1, 12.0,1,1, 9.429, 10526.161, 417.298, 52965.111 25/05/20,12:22:27,07,07,1, 12.0,1,1, 9.429, 10526.153, 417.281, 52965.129 25/05/20,12:22:27,08,07,1, 12.0,1,1, 9.429, 10526.146, 417.287, 52965.173 25/05/20,12:22:27,09,07,1, 12.0,1,1, 9.429, 10526.170, 417.264, 52965.145 25/05/20,12:22:27,10,07,1, 12.0,1,1, 9.429, 10526.158, 417.284, 52965.123 25/05/20,12:22:27,11,07,1, 12.0,1,1, 9.429, 10526.183, 417.278, 52965.060 25/05/20,12:22:27,12,07,1, 12.0,1,1, 9.429, 10526.167, 417.290, 52965.140 25/05/20,12:22:27,13,07,1, 12.0,1,1, 9.429, 10526.188, 417.265, 52965.090 25/05/20,12:22:27,14,07,1, 12.0,1,1, 9.429, 10526.192, 417.291, 52965.153 25/05/20,12:22:27,15,07,1, 12.0,1,1, 9.429, 10526.167, 417.271, 52965.091 25/05/20,12:22:27,16,07,1, 12.0,1,1, 9.429, 10526.177, 417.259, 52965.094 25/05/20,12:22:27,17,07,1, 12.0,1,1, 9.429, 10526.159, 417.286, 52965.167 25/05/20,12:22:27,18,07,1, 12.0,1,1, 9.429, 10526.193, 417.294, 52965.174 25/05/20,12:22:27,19,07,1, 12.0,1,1, 9.429, 10526.183, 417.273, 52965.098 25/05/20,12:22:28,00,07,1, 11.9,1,1, 9.428, 10526.175, 417.273, 52965.098 25/05/20,12:22:28,01,07,1, 11.9,1,1, 9.428, 10526.229, 417.308, 52965.084 25/05/20,12:22:28,02,07,1, 11.9,1,1, 9.428, 10526.213, 417.271, 52965.121 25/05/20,12:22:28,03,07,1, 11.9,1,1, 9.428, 10526.231, 417.274, 52965.113 25/05/20,12:22:28,04,07,1, 11.9,1,1, 9.428, 10526.264, 417.269, 52965.126 25/05/20,12:22:28,05,07,1, 11.9,1,1, 9.428, 10526.236, 417.288, 52965.145 25/05/20,12:22:28,06,07,1, 11.9,1,1, 9.428, 10526.237, 417.257, 52965.051 25/05/20,12:22:28,07,07,1, 11.9,1,1, 9.428, 10526.238, 417.281, 52965.100 25/05/20,12:22:28,08,07,1, 11.9,1,1, 9.428, 10526.246, 417.250, 52965.086 25/05/20,12:22:28,09,07,1, 11.9,1,1, 9.428, 10526.262, 417.246, 52965.025 25/05/20,12:22:28,10,07,1, 11.9,1,1, 9.428, 10526.265, 417.280, 52965.067 25/05/20,12:22:28,11,07,1, 11.9,1,1, 9.428, 10526.255, 417.247, 52965.082 25/05/20,12:22:28,12,07,1, 11.9,1,1, 9.428, 10526.243, 417.252, 52965.060 25/05/20,12:22:28,13,07,1, 11.9,1,1, 9.428, 10526.258, 417.252, 52965.095 25/05/20,12:22:28,14,07,1, 11.9,1,1, 9.428, 10526.256, 417.246, 52965.059 25/05/20,12:22:28,15,07,1, 11.9,1,1, 9.428, 10526.249, 417.264, 52965.104 25/05/20,12:22:28,16,07,1, 11.9,1,1, 9.428, 10526.261, 417.257, 52965.029 25/05/20,12:22:28,17,07,1, 11.9,1,1, 9.428, 10526.273, 417.246, 52965.068 25/05/20,12:22:28,18,07,1, 11.9,1,1, 9.428, 10526.256, 417.251, 52965.021 25/05/20,12:22:28,19,07,1, 11.9,1,1, 9.428, 10526.270, 417.245, 52964.992 25/05/20,12:22:29,00,07,1, 11.8,1,1, 9.426, 10526.267, 417.245, 52964.992 25/05/20,12:22:29,01,07,1, 11.8,1,1, 9.426, 10526.258, 417.232, 52965.010 25/05/20,12:22:29,02,07,1, 11.8,1,1, 9.426, 10526.261, 417.242, 52965.020 25/05/20,12:22:29,03,07,1, 11.8,1,1, 9.426, 10526.279, 417.236, 52965.053 25/05/20,12:22:29,04,07,1, 11.8,1,1, 9.426, 10526.270, 417.226, 52965.062 25/05/20,12:22:29,05,07,1, 11.8,1,1, 9.426, 10526.280, 417.223, 52965.032 25/05/20,12:22:29,06,07,1, 11.8,1,1, 9.426, 10526.293, 417.216, 52964.968 25/05/20,12:22:29,07,07,1, 11.8,1,1, 9.426, 10526.297, 417.213, 52965.077 25/05/20,12:22:29,08,07,1, 11.8,1,1, 9.426, 10526.278, 417.209, 52965.040 25/05/20,12:22:29,09,07,1, 11.8,1,1, 9.426, 10526.276, 417.215, 52964.985 25/05/20,12:22:29,10,07,1, 11.8,1,1, 9.426, 10526.277, 417.211, 52964.986 25/05/20,12:22:29,11,07,1, 11.8,1,1, 9.426, 10526.281, 417.229, 52965.063 25/05/20,12:22:29,12,07,1, 11.8,1,1, 9.426, 10526.295, 417.206, 52965.000 25/05/20,12:22:29,13,07,1, 11.8,1,1, 9.426, 10526.280, 417.229, 52965.040 25/05/20,12:22:29,14,07,1, 11.8,1,1, 9.426, 10526.264, 417.195, 52965.024 25/05/20,12:22:29,15,07,1, 11.8,1,1, 9.426, 10526.292, 417.190, 52964.968 25/05/20,12:22:29,16,07,1, 11.8,1,1, 9.426, 10526.298, 417.192, 52965.014 25/05/20,12:22:29,17,07,1, 11.8,1,1, 9.426, 10526.299, 417.200, 52965.003 25/05/20,12:22:29,18,07,1, 11.8,1,1, 9.426, 10526.307, 417.215, 52964.997 25/05/20,12:22:29,19,07,1, 11.8,1,1, 9.426, 10526.303, 417.194, 52964.962 25/05/20,12:22:30,00,08,1, 11.8,1,1, 9.424, 10526.301, 417.194, 52964.962 25/05/20,12:22:30,01,08,1, 11.8,1,1, 9.424, 10526.311, 417.193, 52964.976 25/05/20,12:22:30,02,08,1, 11.8,1,1, 9.424, 10526.341, 417.208, 52964.951 25/05/20,12:22:30,03,08,1, 11.8,1,1, 9.424, 10526.307, 417.208, 52964.992 25/05/20,12:22:30,04,08,1, 11.8,1,1, 9.424, 10526.317, 417.202, 52965.012 25/05/20,12:22:30,05,08,1, 11.8,1,1, 9.424, 10526.342, 417.219, 52965.039 25/05/20,12:22:30,06,08,1, 11.8,1,1, 9.424, 10526.345, 417.214, 52965.002 25/05/20,12:22:30,07,08,1, 11.8,1,1, 9.424, 10526.358, 417.226, 52965.023 25/05/20,12:22:30,08,08,1, 11.8,1,1, 9.424, 10526.333, 417.214, 52964.941 25/05/20,12:22:30,09,08,1, 11.8,1,1, 9.424, 10526.349, 417.189, 52964.983 25/05/20,12:22:30,10,08,1, 11.8,1,1, 9.424, 10526.371, 417.230, 52964.993 25/05/20,12:22:30,11,08,1, 11.8,1,1, 9.424, 10526.383, 417.220, 52964.997 25/05/20,12:22:30,12,08,1, 11.8,1,1, 9.424, 10526.352, 417.199, 52964.978 25/05/20,12:22:30,13,08,1, 11.8,1,1, 9.424, 10526.345, 417.198, 52964.913 25/05/20,12:22:30,14,08,1, 11.8,1,1, 9.424, 10526.353, 417.227, 52965.005 25/05/20,12:22:30,15,08,1, 11.8,1,1, 9.424, 10526.339, 417.225, 52965.022 25/05/20,12:22:30,16,08,1, 11.8,1,1, 9.424, 10526.363, 417.205, 52965.034 25/05/20,12:22:30,17,08,1, 11.8,1,1, 9.424, 10526.386, 417.186, 52965.009 25/05/20,12:22:30,18,08,1, 11.8,1,1, 9.424, 10526.372, 417.230, 52964.995 25/05/20,12:22:30,19,08,1, 11.8,1,1, 9.424, 10526.362, 417.209, 52964.971 25/05/20,12:22:31,00,09,1, 11.9,1,1, 9.424, 10526.359, 417.209, 52964.971 25/05/20,12:22:31,01,09,1, 11.9,1,1, 9.424, 10526.347, 417.198, 52964.978 25/05/20,12:22:31,02,09,1, 11.9,1,1, 9.424, 10526.349, 417.222, 52964.988 25/05/20,12:22:31,03,09,1, 11.9,1,1, 9.424, 10526.359, 417.195, 52964.958 25/05/20,12:22:31,04,09,1, 11.9,1,1, 9.424, 10526.393, 417.210, 52965.000 25/05/20,12:22:31,05,09,1, 11.9,1,1, 9.424, 10526.392, 417.211, 52964.958 25/05/20,12:22:31,06,09,1, 11.9,1,1, 9.424, 10526.380, 417.201, 52964.992 25/05/20,12:22:31,07,09,1, 11.9,1,1, 9.424, 10526.387, 417.193, 52965.019 25/05/20,12:22:31,08,09,1, 11.9,1,1, 9.424, 10526.390, 417.195, 52964.972 25/05/20,12:22:31,09,09,1, 11.9,1,1, 9.424, 10526.394, 417.215, 52964.997 25/05/20,12:22:31,10,09,1, 11.9,1,1, 9.424, 10526.413, 417.191, 52964.957 25/05/20,12:22:31,11,09,1, 11.9,1,1, 9.424, 10526.404, 417.208, 52964.857 25/05/20,12:22:31,12,09,1, 11.9,1,1, 9.424, 10526.405, 417.188, 52964.942 25/05/20,12:22:31,13,09,1, 11.9,1,1, 9.424, 10526.404, 417.225, 52964.950 25/05/20,12:22:31,14,09,1, 11.9,1,1, 9.424, 10526.423, 417.199, 52964.940 25/05/20,12:22:31,15,09,1, 11.9,1,1, 9.424, 10526.407, 417.191, 52964.931 25/05/20,12:22:31,16,09,1, 11.9,1,1, 9.424, 10526.410, 417.192, 52964.948 25/05/20,12:22:31,17,09,1, 11.9,1,1, 9.424, 10526.441, 417.191, 52964.986 25/05/20,12:22:31,18,09,1, 11.9,1,1, 9.424, 10526.445, 417.201, 52964.898 25/05/20,12:22:31,19,09,1, 11.9,1,1, 9.424, 10526.458, 417.183, 52964.839 25/05/20,12:22:32,00,08,1, 11.9,1,1, 9.422, 10526.451, 417.183, 52964.839 25/05/20,12:22:32,01,08,1, 11.9,1,1, 9.422, 10526.444, 417.198, 52964.894 25/05/20,12:22:32,02,08,1, 11.9,1,1, 9.422, 10526.426, 417.182, 52964.964 25/05/20,12:22:32,03,08,1, 11.9,1,1, 9.422, 10526.466, 417.196, 52964.897 25/05/20,12:22:32,04,08,1, 11.9,1,1, 9.422, 10526.462, 417.193, 52964.914 25/05/20,12:22:32,05,08,1, 11.9,1,1, 9.422, 10526.464, 417.212, 52964.931 25/05/20,12:22:32,06,08,1, 11.9,1,1, 9.422, 10526.469, 417.202, 52964.886 25/05/20,12:22:32,07,08,1, 11.9,1,1, 9.422, 10526.495, 417.188, 52964.880 25/05/20,12:22:32,08,08,1, 11.9,1,1, 9.422, 10526.474, 417.203, 52964.906 25/05/20,12:22:32,09,08,1, 11.9,1,1, 9.422, 10526.477, 417.202, 52964.966 25/05/20,12:22:32,10,08,1, 11.9,1,1, 9.422, 10526.502, 417.205, 52964.940 25/05/20,12:22:32,11,08,1, 11.9,1,1, 9.422, 10526.482, 417.185, 52964.988 25/05/20,12:22:32,12,08,1, 11.9,1,1, 9.422, 10526.492, 417.184, 52964.955 25/05/20,12:22:32,13,08,1, 11.9,1,1, 9.422, 10526.532, 417.168, 52964.905 25/05/20,12:22:32,14,08,1, 11.9,1,1, 9.422, 10526.502, 417.180, 52964.942 25/05/20,12:22:32,15,08,1, 11.9,1,1, 9.422, 10526.513, 417.173, 52964.903 25/05/20,12:22:32,16,08,1, 11.9,1,1, 9.422, 10526.513, 417.188, 52965.155 25/05/20,12:22:32,17,08,1, 11.9,1,1, 9.422, 10526.513, 417.177, 52964.923 25/05/20,12:22:32,18,08,1, 11.9,1,1, 9.422, 10526.531, 417.161, 52964.947 25/05/20,12:22:32,19,08,1, 11.9,1,1, 9.422, 10526.512, 417.169, 52964.949 25/05/20,12:22:33,00,08,1, 11.9,1,1, 9.421, 10526.509, 417.169, 52964.949 25/05/20,12:22:33,01,08,1, 11.9,1,1, 9.421, 10526.513, 417.152, 52964.862 25/05/20,12:22:33,02,08,1, 11.9,1,1, 9.421, 10526.521, 417.162, 52964.872 25/05/20,12:22:33,03,08,1, 11.9,1,1, 9.421, 10526.553, 417.157, 52964.888 25/05/20,12:22:33,04,08,1, 11.9,1,1, 9.421, 10526.536, 417.138, 52964.932 25/05/20,12:22:33,05,08,1, 11.9,1,1, 9.421, 10526.528, 417.167, 52964.876 25/05/20,12:22:33,06,08,1, 11.9,1,1, 9.421, 10526.514, 417.155, 52964.936 25/05/20,12:22:33,07,08,1, 11.9,1,1, 9.421, 10526.536, 417.148, 52964.873 25/05/20,12:22:33,08,08,1, 11.9,1,1, 9.421, 10526.555, 417.118, 52964.827 25/05/20,12:22:33,09,08,1, 11.9,1,1, 9.421, 10526.526, 417.149, 52964.893 25/05/20,12:22:33,10,08,1, 11.9,1,1, 9.421, 10526.552, 417.156, 52964.937 25/05/20,12:22:33,11,08,1, 11.9,1,1, 9.421, 10526.565, 417.107, 52964.941 25/05/20,12:22:33,12,08,1, 11.9,1,1, 9.421, 10526.555, 417.157, 52964.922 25/05/20,12:22:33,13,08,1, 11.9,1,1, 9.421, 10526.579, 417.137, 52964.887 25/05/20,12:22:33,14,08,1, 11.9,1,1, 9.421, 10526.585, 417.155, 52964.950 25/05/20,12:22:33,15,08,1, 11.9,1,1, 9.421, 10526.581, 417.155, 52964.865 25/05/20,12:22:33,16,08,1, 11.9,1,1, 9.421, 10526.579, 417.148, 52964.882 25/05/20,12:22:33,17,08,1, 11.9,1,1, 9.421, 10526.585, 417.143, 52964.840 25/05/20,12:22:33,18,08,1, 11.9,1,1, 9.421, 10526.596, 417.136, 52964.858 25/05/20,12:22:33,19,08,1, 11.9,1,1, 9.421, 10526.596, 417.149, 52964.895 25/05/20,12:22:34,00,09,1, 12.0,1,1, 9.421, 10526.593, 417.149, 52964.895 25/05/20,12:22:34,01,09,1, 12.0,1,1, 9.421, 10526.608, 417.121, 52964.903 25/05/20,12:22:34,02,09,1, 12.0,1,1, 9.421, 10526.584, 417.109, 52964.887 25/05/20,12:22:34,03,09,1, 12.0,1,1, 9.421, 10526.619, 417.104, 52964.899 25/05/20,12:22:34,04,09,1, 12.0,1,1, 9.421, 10526.602, 417.142, 52964.899 25/05/20,12:22:34,05,09,1, 12.0,1,1, 9.421, 10526.560, 417.122, 52964.834 25/05/20,12:22:34,06,09,1, 12.0,1,1, 9.421, 10526.599, 417.116, 52964.822 25/05/20,12:22:34,07,09,1, 12.0,1,1, 9.421, 10526.601, 417.109, 52964.887 25/05/20,12:22:34,08,09,1, 12.0,1,1, 9.421, 10526.602, 417.108, 52964.836 25/05/20,12:22:34,09,09,1, 12.0,1,1, 9.421, 10526.594, 417.110, 52964.816 25/05/20,12:22:34,10,09,1, 12.0,1,1, 9.421, 10526.594, 417.108, 52964.829 25/05/20,12:22:34,11,09,1, 12.0,1,1, 9.421, 10526.600, 417.136, 52964.831 25/05/20,12:22:34,12,09,1, 12.0,1,1, 9.421, 10526.599, 417.086, 52964.868 25/05/20,12:22:34,13,09,1, 12.0,1,1, 9.421, 10526.587, 417.107, 52964.881 25/05/20,12:22:34,14,09,1, 12.0,1,1, 9.421, 10526.583, 417.117, 52964.762 25/05/20,12:22:34,15,09,1, 12.0,1,1, 9.421, 10526.587, 417.105, 52964.826 25/05/20,12:22:34,16,09,1, 12.0,1,1, 9.421, 10526.602, 417.107, 52964.823 25/05/20,12:22:34,17,09,1, 12.0,1,1, 9.421, 10526.593, 417.086, 52964.833 25/05/20,12:22:34,18,09,1, 12.0,1,1, 9.421, 10526.623, 417.097, 52964.871 25/05/20,12:22:34,19,09,1, 12.0,1,1, 9.421, 10526.621, 417.098, 52964.802 25/05/20,12:22:35,00,08,1, 11.9,1,1, 9.424, 10526.618, 417.098, 52964.802 25/05/20,12:22:35,01,08,1, 11.9,1,1, 9.424, 10526.611, 417.096, 52964.827 25/05/20,12:22:35,02,08,1, 11.9,1,1, 9.424, 10526.609, 417.096, 52964.866 25/05/20,12:22:35,03,08,1, 11.9,1,1, 9.424, 10526.611, 417.087, 52964.824 25/05/20,12:22:35,04,08,1, 11.9,1,1, 9.424, 10526.589, 417.103, 52964.859 25/05/20,12:22:35,05,08,1, 11.9,1,1, 9.424, 10526.621, 417.094, 52964.857 25/05/20,12:22:35,06,08,1, 11.9,1,1, 9.424, 10526.639, 417.100, 52964.903 25/05/20,12:22:35,07,08,1, 11.9,1,1, 9.424, 10526.624, 417.087, 52964.875 25/05/20,12:22:35,08,08,1, 11.9,1,1, 9.424, 10526.631, 417.102, 52964.825 25/05/20,12:22:35,09,08,1, 11.9,1,1, 9.424, 10526.642, 417.091, 52964.850 25/05/20,12:22:35,10,08,1, 11.9,1,1, 9.424, 10526.664, 417.085, 52964.809 25/05/20,12:22:35,11,08,1, 11.9,1,1, 9.424, 10526.629, 417.090, 52964.851 25/05/20,12:22:35,12,08,1, 11.9,1,1, 9.424, 10526.640, 417.065, 52964.799 25/05/20,12:22:35,13,08,1, 11.9,1,1, 9.424, 10526.644, 417.108, 52964.863 25/05/20,12:22:35,14,08,1, 11.9,1,1, 9.424, 10526.638, 417.115, 52964.902 25/05/20,12:22:35,15,08,1, 11.9,1,1, 9.424, 10526.654, 417.088, 52964.811 25/05/20,12:22:35,16,08,1, 11.9,1,1, 9.424, 10526.642, 417.077, 52964.857 25/05/20,12:22:35,17,08,1, 11.9,1,1, 9.424, 10526.614, 417.097, 52964.860 25/05/20,12:22:35,18,08,1, 11.9,1,1, 9.424, 10526.632, 417.096, 52964.801 25/05/20,12:22:35,19,08,1, 11.9,1,1, 9.424, 10526.656, 417.068, 52964.784 25/05/20,12:22:36,00,09,1, 12.0,1,1, 9.423, 10526.651, 417.068, 52964.784 25/05/20,12:22:36,01,09,1, 12.0,1,1, 9.423, 10526.635, 417.112, 52964.912 25/05/20,12:22:36,02,09,1, 12.0,1,1, 9.423, 10526.654, 417.071, 52964.803 25/05/20,12:22:36,03,09,1, 12.0,1,1, 9.423, 10526.654, 417.099, 52964.900 25/05/20,12:22:36,04,09,1, 12.0,1,1, 9.423, 10526.646, 417.092, 52964.791 25/05/20,12:22:36,05,09,1, 12.0,1,1, 9.423, 10526.636, 417.094, 52964.796 25/05/20,12:22:36,06,09,1, 12.0,1,1, 9.423, 10526.661, 417.067, 52964.807 25/05/20,12:22:36,07,09,1, 12.0,1,1, 9.423, 10526.648, 417.070, 52964.850 25/05/20,12:22:36,08,09,1, 12.0,1,1, 9.423, 10526.658, 417.082, 52964.808 25/05/20,12:22:36,09,09,1, 12.0,1,1, 9.423, 10526.672, 417.079, 52964.858 25/05/20,12:22:36,10,09,1, 12.0,1,1, 9.423, 10526.650, 417.112, 52964.747 25/05/20,12:22:36,11,09,1, 12.0,1,1, 9.423, 10526.644, 417.070, 52964.804 25/05/20,12:22:36,12,09,1, 12.0,1,1, 9.423, 10526.652, 417.084, 52964.795 25/05/20,12:22:36,13,09,1, 12.0,1,1, 9.423, 10526.653, 417.070, 52964.787 25/05/20,12:22:36,14,09,1, 12.0,1,1, 9.423, 10526.655, 417.077, 52964.777 25/05/20,12:22:36,15,09,1, 12.0,1,1, 9.423, 10526.676, 417.092, 52964.848 25/05/20,12:22:36,16,09,1, 12.0,1,1, 9.423, 10526.666, 417.107, 52964.835 25/05/20,12:22:36,17,09,1, 12.0,1,1, 9.423, 10526.669, 417.069, 52964.832 25/05/20,12:22:36,18,09,1, 12.0,1,1, 9.423, 10526.668, 417.091, 52964.841 25/05/20,12:22:36,19,09,1, 12.0,1,1, 9.423, 10526.666, 417.086, 52964.807 25/05/20,12:22:37,00,08,1, 11.9,1,1, 9.423, 10526.659, 417.086, 52964.807 25/05/20,12:22:37,01,08,1, 11.9,1,1, 9.423, 10526.675, 417.098, 52964.854 25/05/20,12:22:37,02,08,1, 11.9,1,1, 9.423, 10526.675, 417.079, 52964.782 25/05/20,12:22:37,03,08,1, 11.9,1,1, 9.423, 10526.676, 417.082, 52964.888 25/05/20,12:22:37,04,08,1, 11.9,1,1, 9.423, 10526.685, 417.065, 52964.856 25/05/20,12:22:37,05,08,1, 11.9,1,1, 9.423, 10526.659, 417.082, 52964.829 25/05/20,12:22:37,06,08,1, 11.9,1,1, 9.423, 10526.673, 417.086, 52964.821 25/05/20,12:22:37,07,08,1, 11.9,1,1, 9.423, 10526.683, 417.075, 52964.811 25/05/20,12:22:37,08,08,1, 11.9,1,1, 9.423, 10526.664, 417.081, 52964.833 25/05/20,12:22:37,09,08,1, 11.9,1,1, 9.423, 10526.652, 417.065, 52964.746 25/05/20,12:22:37,10,08,1, 11.9,1,1, 9.423, 10526.654, 417.081, 52964.786 25/05/20,12:22:37,11,08,1, 11.9,1,1, 9.423, 10526.668, 417.057, 52964.848 25/05/20,12:22:37,12,08,1, 11.9,1,1, 9.423, 10526.655, 417.074, 52964.860 25/05/20,12:22:37,13,08,1, 11.9,1,1, 9.423, 10526.680, 417.060, 52964.831 25/05/20,12:22:37,14,08,1, 11.9,1,1, 9.423, 10526.678, 417.061, 52964.852 25/05/20,12:22:37,15,08,1, 11.9,1,1, 9.423, 10526.674, 417.067, 52964.853 25/05/20,12:22:37,16,08,1, 11.9,1,1, 9.423, 10526.659, 417.065, 52964.814 25/05/20,12:22:37,17,08,1, 11.9,1,1, 9.423, 10526.676, 417.084, 52964.790 25/05/20,12:22:37,18,08,1, 11.9,1,1, 9.423, 10526.675, 417.058, 52964.797 25/05/20,12:22:37,19,08,1, 11.9,1,1, 9.423, 10526.677, 417.053, 52964.809 25/05/20,12:22:38,00,08,1, 12.0,1,1, 9.422, 10526.676, 417.053, 52964.809 25/05/20,12:22:38,01,08,1, 12.0,1,1, 9.422, 10526.651, 417.081, 52964.800 25/05/20,12:22:38,02,08,1, 12.0,1,1, 9.422, 10526.662, 417.078, 52964.797 25/05/20,12:22:38,03,08,1, 12.0,1,1, 9.422, 10526.659, 417.061, 52964.787 25/05/20,12:22:38,04,08,1, 12.0,1,1, 9.422, 10526.676, 417.080, 52964.853 25/05/20,12:22:38,05,08,1, 12.0,1,1, 9.422, 10526.681, 417.066, 52964.825 25/05/20,12:22:38,06,08,1, 12.0,1,1, 9.422, 10526.653, 417.040, 52964.826 25/05/20,12:22:38,07,08,1, 12.0,1,1, 9.422, 10526.679, 417.033, 52964.818 25/05/20,12:22:38,08,08,1, 12.0,1,1, 9.422, 10526.667, 417.047, 52964.870 25/05/20,12:22:38,09,08,1, 12.0,1,1, 9.422, 10526.668, 417.045, 52964.836 25/05/20,12:22:38,10,08,1, 12.0,1,1, 9.422, 10526.661, 417.081, 52964.862 25/05/20,12:22:38,11,08,1, 12.0,1,1, 9.422, 10526.684, 417.053, 52964.849 25/05/20,12:22:38,12,08,1, 12.0,1,1, 9.422, 10526.677, 417.062, 52964.850 25/05/20,12:22:38,13,08,1, 12.0,1,1, 9.422, 10526.669, 417.070, 52964.836 25/05/20,12:22:38,14,08,1, 12.0,1,1, 9.422, 10526.681, 417.057, 52964.856 25/05/20,12:22:38,15,08,1, 12.0,1,1, 9.422, 10526.664, 417.064, 52964.832 25/05/20,12:22:38,16,08,1, 12.0,1,1, 9.422, 10526.704, 417.060, 52964.803 25/05/20,12:22:38,17,08,1, 12.0,1,1, 9.422, 10526.683, 417.029, 52964.805 25/05/20,12:22:38,18,08,1, 12.0,1,1, 9.422, 10526.669, 417.037, 52964.873 25/05/20,12:22:38,19,08,1, 12.0,1,1, 9.422, 10526.676, 417.026, 52964.803 25/05/20,12:22:39,00,08,1, 11.9,1,1, 9.424, 10526.676, 417.026, 52964.803 25/05/20,12:22:39,01,08,1, 11.9,1,1, 9.424, 10526.685, 417.027, 52964.792 25/05/20,12:22:39,02,08,1, 11.9,1,1, 9.424, 10526.692, 417.031, 52964.799 25/05/20,12:22:39,03,08,1, 11.9,1,1, 9.424, 10526.696, 417.023, 52964.821 25/05/20,12:22:39,04,08,1, 11.9,1,1, 9.424, 10526.705, 417.031, 52964.832 25/05/20,12:22:39,05,08,1, 11.9,1,1, 9.424, 10526.722, 417.029, 52964.828 25/05/20,12:22:39,06,08,1, 11.9,1,1, 9.424, 10526.696, 417.028, 52964.774 25/05/20,12:22:39,07,08,1, 11.9,1,1, 9.424, 10526.695, 417.028, 52964.790 25/05/20,12:22:39,08,08,1, 11.9,1,1, 9.424, 10526.744, 417.034, 52964.818 25/05/20,12:22:39,09,08,1, 11.9,1,1, 9.424, 10526.717, 416.997, 52964.749 25/05/20,12:22:39,10,08,1, 11.9,1,1, 9.424, 10526.713, 417.020, 52964.750 25/05/20,12:22:39,11,08,1, 11.9,1,1, 9.424, 10526.703, 417.014, 52964.675 25/05/20,12:22:39,12,08,1, 11.9,1,1, 9.424, 10526.769, 417.017, 52964.715 25/05/20,12:22:39,13,08,1, 11.9,1,1, 9.424, 10526.760, 417.045, 52964.730 25/05/20,12:22:39,14,08,1, 11.9,1,1, 9.424, 10526.746, 417.031, 52964.744 25/05/20,12:22:39,15,08,1, 11.9,1,1, 9.424, 10526.764, 417.049, 52964.842 25/05/20,12:22:39,16,08,1, 11.9,1,1, 9.424, 10526.760, 417.027, 52964.752 25/05/20,12:22:39,17,08,1, 11.9,1,1, 9.424, 10526.754, 417.045, 52964.829 25/05/20,12:22:39,18,08,1, 11.9,1,1, 9.424, 10526.747, 417.038, 52964.768 25/05/20,12:22:39,19,08,1, 11.9,1,1, 9.424, 10526.782, 417.033, 52964.867 25/05/20,12:22:40,00,08,1, 11.9,1,1, 9.421, 10526.776, 417.033, 52964.867 25/05/20,12:22:40,01,08,1, 11.9,1,1, 9.421, 10526.750, 417.033, 52964.853 25/05/20,12:22:40,02,08,1, 11.9,1,1, 9.421, 10526.775, 417.025, 52964.881 25/05/20,12:22:40,03,08,1, 11.9,1,1, 9.421, 10526.792, 417.011, 52964.743 25/05/20,12:22:40,04,08,1, 11.9,1,1, 9.421, 10526.802, 417.039, 52964.794 25/05/20,12:22:40,05,08,1, 11.9,1,1, 9.421, 10526.755, 417.031, 52964.701 25/05/20,12:22:40,06,08,1, 11.9,1,1, 9.421, 10526.787, 417.024, 52964.830 25/05/20,12:22:40,07,08,1, 11.9,1,1, 9.421, 10526.785, 417.044, 52964.788 25/05/20,12:22:40,08,08,1, 11.9,1,1, 9.421, 10526.783, 417.030, 52964.763 25/05/20,12:22:40,09,08,1, 11.9,1,1, 9.421, 10526.757, 417.033, 52964.788 25/05/20,12:22:40,10,08,1, 11.9,1,1, 9.421, 10526.775, 417.025, 52964.780 25/05/20,12:22:40,11,08,1, 11.9,1,1, 9.421, 10526.789, 417.021, 52964.769 25/05/20,12:22:40,12,08,1, 11.9,1,1, 9.421, 10526.748, 417.025, 52964.767 25/05/20,12:22:40,13,08,1, 11.9,1,1, 9.421, 10526.796, 417.036, 52964.762 25/05/20,12:22:40,14,08,1, 11.9,1,1, 9.421, 10526.780, 417.047, 52964.770 25/05/20,12:22:40,15,08,1, 11.9,1,1, 9.421, 10526.775, 417.015, 52964.822 25/05/20,12:22:40,16,08,1, 11.9,1,1, 9.421, 10526.790, 417.021, 52964.706 25/05/20,12:22:40,17,08,1, 11.9,1,1, 9.421, 10526.781, 416.993, 52964.768 25/05/20,12:22:40,18,08,1, 11.9,1,1, 9.421, 10526.793, 417.025, 52964.768 25/05/20,12:22:40,19,08,1, 11.9,1,1, 9.421, 10526.807, 417.036, 52964.793 25/05/20,12:22:41,00,08,1, 11.9,1,1, 9.426, 10526.801, 417.036, 52964.793 25/05/20,12:22:41,01,08,1, 11.9,1,1, 9.426, 10526.801, 417.014, 52964.822 25/05/20,12:22:41,02,08,1, 11.9,1,1, 9.426, 10526.824, 417.040, 52964.818 25/05/20,12:22:41,03,08,1, 11.9,1,1, 9.426, 10526.806, 417.012, 52964.797 25/05/20,12:22:41,04,08,1, 11.9,1,1, 9.426, 10526.812, 417.020, 52964.765 25/05/20,12:22:41,05,08,1, 11.9,1,1, 9.426, 10526.803, 416.988, 52964.715 25/05/20,12:22:41,06,08,1, 11.9,1,1, 9.426, 10526.818, 417.014, 52964.751 25/05/20,12:22:41,07,08,1, 11.9,1,1, 9.426, 10526.794, 417.035, 52964.735 25/05/20,12:22:41,08,08,1, 11.9,1,1, 9.426, 10526.813, 417.048, 52964.820 25/05/20,12:22:41,09,08,1, 11.9,1,1, 9.426, 10526.811, 417.053, 52964.777 25/05/20,12:22:41,10,08,1, 11.9,1,1, 9.426, 10526.806, 417.040, 52964.735 25/05/20,12:22:41,11,08,1, 11.9,1,1, 9.426, 10526.793, 417.039, 52964.786 25/05/20,12:22:41,12,08,1, 11.9,1,1, 9.426, 10526.811, 417.041, 52964.702 25/05/20,12:22:41,13,08,1, 11.9,1,1, 9.426, 10526.798, 417.050, 52964.755 25/05/20,12:22:41,14,08,1, 11.9,1,1, 9.426, 10526.833, 417.026, 52964.752 25/05/20,12:22:41,15,08,1, 11.9,1,1, 9.426, 10526.799, 417.027, 52964.801 25/05/20,12:22:41,16,08,1, 11.9,1,1, 9.426, 10526.793, 417.044, 52964.836 25/05/20,12:22:41,17,08,1, 11.9,1,1, 9.426, 10526.790, 417.049, 52964.742 25/05/20,12:22:41,18,08,1, 11.9,1,1, 9.426, 10526.787, 417.017, 52964.735 25/05/20,12:22:41,19,08,1, 11.9,1,1, 9.426, 10526.793, 417.031, 52964.829 25/05/20,12:22:42,00,08,1, 11.9,1,1, 9.423, 10526.793, 417.031, 52964.829 25/05/20,12:22:42,01,08,1, 11.9,1,1, 9.423, 10526.802, 417.016, 52964.711 25/05/20,12:22:42,02,08,1, 11.9,1,1, 9.423, 10526.785, 417.047, 52964.777 25/05/20,12:22:42,03,08,1, 11.9,1,1, 9.423, 10526.780, 417.034, 52964.803 25/05/20,12:22:42,04,08,1, 11.9,1,1, 9.423, 10526.811, 417.033, 52964.769 25/05/20,12:22:42,05,08,1, 11.9,1,1, 9.423, 10526.814, 417.047, 52964.807 25/05/20,12:22:42,06,08,1, 11.9,1,1, 9.423, 10526.777, 417.034, 52964.748 25/05/20,12:22:42,07,08,1, 11.9,1,1, 9.423, 10526.794, 417.042, 52964.696 25/05/20,12:22:42,08,08,1, 11.9,1,1, 9.423, 10526.829, 417.058, 52964.766 25/05/20,12:22:42,09,08,1, 11.9,1,1, 9.423, 10526.780, 417.041, 52964.788 25/05/20,12:22:42,10,08,1, 11.9,1,1, 9.423, 10526.772, 417.054, 52964.756 25/05/20,12:22:42,11,08,1, 11.9,1,1, 9.423, 10526.772, 417.053, 52964.716 25/05/20,12:22:42,12,08,1, 11.9,1,1, 9.423, 10526.781, 417.051, 52964.758 25/05/20,12:22:42,13,08,1, 11.9,1,1, 9.423, 10526.762, 417.037, 52964.689 25/05/20,12:22:42,14,08,1, 11.9,1,1, 9.423, 10526.780, 417.033, 52964.769 25/05/20,12:22:42,15,08,1, 11.9,1,1, 9.423, 10526.769, 417.040, 52964.713 25/05/20,12:22:42,16,08,1, 11.9,1,1, 9.423, 10526.764, 417.056, 52964.715 25/05/20,12:22:42,17,08,1, 11.9,1,1, 9.423, 10526.793, 417.043, 52964.734 25/05/20,12:22:42,18,08,1, 11.9,1,1, 9.423, 10526.766, 417.065, 52964.768 25/05/20,12:22:42,19,08,1, 11.9,1,1, 9.423, 10526.761, 417.047, 52964.664 25/05/20,12:22:43,00,09,1, 11.9,1,1, 9.426, 10526.760, 417.047, 52964.664 25/05/20,12:22:43,01,09,1, 11.9,1,1, 9.426, 10526.734, 417.046, 52964.756 25/05/20,12:22:43,02,09,1, 11.9,1,1, 9.426, 10526.778, 417.059, 52964.702 25/05/20,12:22:43,03,09,1, 11.9,1,1, 9.426, 10526.749, 417.077, 52964.847 25/05/20,12:22:43,04,09,1, 11.9,1,1, 9.426, 10526.746, 417.041, 52964.672 25/05/20,12:22:43,05,09,1, 11.9,1,1, 9.426, 10526.771, 417.063, 52964.747 25/05/20,12:22:43,06,09,1, 11.9,1,1, 9.426, 10526.746, 417.088, 52964.793 25/05/20,12:22:43,07,09,1, 11.9,1,1, 9.426, 10526.753, 417.050, 52964.748 25/05/20,12:22:43,08,09,1, 11.9,1,1, 9.426, 10526.735, 417.080, 52964.690 25/05/20,12:22:43,09,09,1, 11.9,1,1, 9.426, 10526.762, 417.047, 52964.707 25/05/20,12:22:43,10,09,1, 11.9,1,1, 9.426, 10526.731, 417.054, 52964.736 25/05/20,12:22:43,11,09,1, 11.9,1,1, 9.426, 10526.706, 417.069, 52964.708 25/05/20,12:22:43,12,09,1, 11.9,1,1, 9.426, 10526.723, 417.100, 52964.710 25/05/20,12:22:43,13,09,1, 11.9,1,1, 9.426, 10526.727, 417.085, 52964.772 25/05/20,12:22:43,14,09,1, 11.9,1,1, 9.426, 10526.743, 417.068, 52964.744 25/05/20,12:22:43,15,09,1, 11.9,1,1, 9.426, 10526.723, 417.125, 52964.695 25/05/20,12:22:43,16,09,1, 11.9,1,1, 9.426, 10526.727, 417.062, 52964.718 25/05/20,12:22:43,17,09,1, 11.9,1,1, 9.426, 10526.707, 417.076, 52964.763 25/05/20,12:22:43,18,09,1, 11.9,1,1, 9.426, 10526.707, 417.093, 52964.707 25/05/20,12:22:43,19,09,1, 11.9,1,1, 9.426, 10526.696, 417.046, 52964.750 25/05/20,12:22:44,00,08,1, 11.9,1,1, 9.424, 10526.693, 417.046, 52964.750 25/05/20,12:22:44,01,08,1, 11.9,1,1, 9.424, 10526.726, 417.099, 52964.746 25/05/20,12:22:44,02,08,1, 11.9,1,1, 9.424, 10526.731, 417.080, 52964.790 25/05/20,12:22:44,03,08,1, 11.9,1,1, 9.424, 10526.742, 417.104, 52964.820 25/05/20,12:22:44,04,08,1, 11.9,1,1, 9.424, 10526.701, 417.104, 52964.729 25/05/20,12:22:44,05,08,1, 11.9,1,1, 9.424, 10526.711, 417.115, 52964.738 25/05/20,12:22:44,06,08,1, 11.9,1,1, 9.424, 10526.688, 417.097, 52964.657 25/05/20,12:22:44,07,08,1, 11.9,1,1, 9.424, 10526.681, 417.093, 52964.694 25/05/20,12:22:44,08,08,1, 11.9,1,1, 9.424, 10526.681, 417.089, 52964.688 25/05/20,12:22:44,09,08,1, 11.9,1,1, 9.424, 10526.696, 417.084, 52964.672 25/05/20,12:22:44,10,08,1, 11.9,1,1, 9.424, 10526.665, 417.083, 52964.698 25/05/20,12:22:44,11,08,1, 11.9,1,1, 9.424, 10526.688, 417.092, 52964.687 25/05/20,12:22:44,12,08,1, 11.9,1,1, 9.424, 10526.698, 417.110, 52964.771 25/05/20,12:22:44,13,08,1, 11.9,1,1, 9.424, 10526.704, 417.145, 52964.741 25/05/20,12:22:44,14,08,1, 11.9,1,1, 9.424, 10526.685, 417.123, 52964.736 25/05/20,12:22:44,15,08,1, 11.9,1,1, 9.424, 10526.671, 417.110, 52964.738 25/05/20,12:22:44,16,08,1, 11.9,1,1, 9.424, 10526.661, 417.111, 52964.732 25/05/20,12:22:44,17,08,1, 11.9,1,1, 9.424, 10526.669, 417.134, 52964.634 25/05/20,12:22:44,18,08,1, 11.9,1,1, 9.424, 10526.667, 417.139, 52964.761 25/05/20,12:22:44,19,08,1, 11.9,1,1, 9.424, 10526.677, 417.147, 52964.720 25/05/20,12:22:45,00,08,1, 12.0,1,1, 9.423, 10526.676, 417.147, 52964.720 25/05/20,12:22:45,01,08,1, 12.0,1,1, 9.423, 10526.660, 417.126, 52964.754 25/05/20,12:22:45,02,08,1, 12.0,1,1, 9.423, 10526.685, 417.111, 52964.739 25/05/20,12:22:45,03,08,1, 12.0,1,1, 9.423, 10526.674, 417.137, 52964.698 25/05/20,12:22:45,04,08,1, 12.0,1,1, 9.423, 10526.670, 417.129, 52964.756 25/05/20,12:22:45,05,08,1, 12.0,1,1, 9.423, 10526.675, 417.136, 52964.710 25/05/20,12:22:45,06,08,1, 12.0,1,1, 9.423, 10526.666, 417.127, 52964.719 25/05/20,12:22:45,07,08,1, 12.0,1,1, 9.423, 10526.681, 417.125, 52964.741 25/05/20,12:22:45,08,08,1, 12.0,1,1, 9.423, 10526.649, 417.122, 52964.706 25/05/20,12:22:45,09,08,1, 12.0,1,1, 9.423, 10526.670, 417.125, 52964.672 25/05/20,12:22:45,10,08,1, 12.0,1,1, 9.423, 10526.631, 417.127, 52964.662 25/05/20,12:22:45,11,08,1, 12.0,1,1, 9.423, 10526.646, 417.129, 52964.678 25/05/20,12:22:45,12,08,1, 12.0,1,1, 9.423, 10526.635, 417.131, 52964.653 25/05/20,12:22:45,13,08,1, 12.0,1,1, 9.423, 10526.606, 417.145, 52964.720 25/05/20,12:22:45,14,08,1, 12.0,1,1, 9.423, 10526.660, 417.117, 52964.650 25/05/20,12:22:45,15,08,1, 12.0,1,1, 9.423, 10526.659, 417.140, 52964.693 25/05/20,12:22:45,16,08,1, 12.0,1,1, 9.423, 10526.617, 417.126, 52964.734 25/05/20,12:22:45,17,08,1, 12.0,1,1, 9.423, 10526.600, 417.104, 52964.632 25/05/20,12:22:45,18,08,1, 12.0,1,1, 9.423, 10526.619, 417.117, 52964.677 25/05/20,12:22:45,19,08,1, 12.0,1,1, 9.423, 10526.608, 417.130, 52964.700 25/05/20,12:22:46,00,09,1, 11.9,1,1, 9.423, 10526.601, 417.130, 52964.700 25/05/20,12:22:46,01,09,1, 11.9,1,1, 9.423, 10526.611, 417.151, 52964.702 25/05/20,12:22:46,02,09,1, 11.9,1,1, 9.423, 10526.601, 417.137, 52964.672 25/05/20,12:22:46,03,09,1, 11.9,1,1, 9.423, 10526.598, 417.126, 52964.665 25/05/20,12:22:46,04,09,1, 11.9,1,1, 9.423, 10526.610, 417.157, 52964.741 25/05/20,12:22:46,05,09,1, 11.9,1,1, 9.423, 10526.578, 417.133, 52964.702 25/05/20,12:22:46,06,09,1, 11.9,1,1, 9.423, 10526.612, 417.171, 52964.710 25/05/20,12:22:46,07,09,1, 11.9,1,1, 9.423, 10526.591, 417.147, 52964.600 25/05/20,12:22:46,08,09,1, 11.9,1,1, 9.423, 10526.601, 417.148, 52964.671 25/05/20,12:22:46,09,09,1, 11.9,1,1, 9.423, 10526.597, 417.159, 52964.773 25/05/20,12:22:46,10,09,1, 11.9,1,1, 9.423, 10526.592, 417.175, 52964.699 25/05/20,12:22:46,11,09,1, 11.9,1,1, 9.423, 10526.599, 417.188, 52964.733 25/05/20,12:22:46,12,09,1, 11.9,1,1, 9.423, 10526.587, 417.184, 52964.652 25/05/20,12:22:46,13,09,1, 11.9,1,1, 9.423, 10526.572, 417.178, 52964.719 25/05/20,12:22:46,14,09,1, 11.9,1,1, 9.423, 10526.589, 417.183, 52964.659 25/05/20,12:22:46,15,09,1, 11.9,1,1, 9.423, 10526.588, 417.187, 52964.735 25/05/20,12:22:46,16,09,1, 11.9,1,1, 9.423, 10526.575, 417.181, 52964.717 25/05/20,12:22:46,17,09,1, 11.9,1,1, 9.423, 10526.587, 417.183, 52964.730 25/05/20,12:22:46,18,09,1, 11.9,1,1, 9.423, 10526.544, 417.179, 52964.678 25/05/20,12:22:46,19,09,1, 11.9,1,1, 9.423, 10526.565, 417.167, 52964.650 25/05/20,12:22:47,00,08,1, 11.9,1,1, 9.424, 10526.559, 417.167, 52964.650 25/05/20,12:22:47,01,08,1, 11.9,1,1, 9.424, 10526.559, 417.194, 52964.694 25/05/20,12:22:47,02,08,1, 11.9,1,1, 9.424, 10526.533, 417.179, 52964.668 25/05/20,12:22:47,03,08,1, 11.9,1,1, 9.424, 10526.550, 417.209, 52964.700 25/05/20,12:22:47,04,08,1, 11.9,1,1, 9.424, 10526.546, 417.211, 52964.629 25/05/20,12:22:47,05,08,1, 11.9,1,1, 9.424, 10526.542, 417.215, 52964.662 25/05/20,12:22:47,06,08,1, 11.9,1,1, 9.424, 10526.543, 417.240, 52964.641 25/05/20,12:22:47,07,08,1, 11.9,1,1, 9.424, 10526.522, 417.186, 52964.667 25/05/20,12:22:47,08,08,1, 11.9,1,1, 9.424, 10526.522, 417.221, 52964.692 25/05/20,12:22:47,09,08,1, 11.9,1,1, 9.424, 10526.517, 417.217, 52964.662 25/05/20,12:22:47,10,08,1, 11.9,1,1, 9.424, 10526.529, 417.194, 52964.672 25/05/20,12:22:47,11,08,1, 11.9,1,1, 9.424, 10526.541, 417.227, 52964.659 25/05/20,12:22:47,12,08,1, 11.9,1,1, 9.424, 10526.506, 417.202, 52964.684 25/05/20,12:22:47,13,08,1, 11.9,1,1, 9.424, 10526.518, 417.212, 52964.664 25/05/20,12:22:47,14,08,1, 11.9,1,1, 9.424, 10526.515, 417.216, 52964.640 25/05/20,12:22:47,15,08,1, 11.9,1,1, 9.424, 10526.516, 417.217, 52964.740 25/05/20,12:22:47,16,08,1, 11.9,1,1, 9.424, 10526.471, 417.232, 52964.758 25/05/20,12:22:47,17,08,1, 11.9,1,1, 9.424, 10526.519, 417.231, 52964.682 25/05/20,12:22:47,18,08,1, 11.9,1,1, 9.424, 10526.504, 417.231, 52964.642 25/05/20,12:22:47,19,08,1, 11.9,1,1, 9.424, 10526.491, 417.205, 52964.569 25/05/20,12:22:48,00,06,1, 11.9,1,1, 9.425, 10526.484, 417.205, 52964.569 25/05/20,12:22:48,01,06,1, 11.9,1,1, 9.425, 10526.456, 417.222, 52964.754 25/05/20,12:22:48,02,06,1, 11.9,1,1, 9.425, 10526.464, 417.229, 52964.692 25/05/20,12:22:48,03,06,1, 11.9,1,1, 9.425, 10526.438, 417.229, 52964.633 25/05/20,12:22:48,04,06,1, 11.9,1,1, 9.425, 10526.452, 417.221, 52964.653 25/05/20,12:22:48,05,06,1, 11.9,1,1, 9.425, 10526.459, 417.233, 52964.703 25/05/20,12:22:48,06,06,1, 11.9,1,1, 9.425, 10526.427, 417.247, 52964.651 25/05/20,12:22:48,07,06,1, 11.9,1,1, 9.425, 10526.462, 417.239, 52964.689 25/05/20,12:22:48,08,06,1, 11.9,1,1, 9.425, 10526.455, 417.237, 52964.628 25/05/20,12:22:48,09,06,1, 11.9,1,1, 9.425, 10526.431, 417.243, 52964.694 25/05/20,12:22:48,10,06,1, 11.9,1,1, 9.425, 10526.482, 417.235, 52964.647 25/05/20,12:22:48,11,06,1, 11.9,1,1, 9.425, 10526.437, 417.252, 52964.642 25/05/20,12:22:48,12,06,1, 11.9,1,1, 9.425, 10526.412, 417.250, 52964.722 25/05/20,12:22:48,13,06,1, 11.9,1,1, 9.425, 10526.439, 417.253, 52964.699 25/05/20,12:22:48,14,06,1, 11.9,1,1, 9.425, 10526.446, 417.253, 52964.667 25/05/20,12:22:48,15,06,1, 11.9,1,1, 9.425, 10526.454, 417.269, 52964.735 25/05/20,12:22:48,16,06,1, 11.9,1,1, 9.425, 10526.461, 417.268, 52964.623 25/05/20,12:22:48,17,06,1, 11.9,1,1, 9.425, 10526.420, 417.290, 52964.693 25/05/20,12:22:48,18,06,1, 11.9,1,1, 9.425, 10526.435, 417.285, 52964.655 25/05/20,12:22:48,19,06,1, 11.9,1,1, 9.425, 10526.385, 417.310, 52964.905 25/05/20,12:22:49,00,06,1, 11.9,1,1, 9.425, 10526.384, 417.310, 52964.905 25/05/20,12:22:49,01,06,1, 11.9,1,1, 9.425, 10526.418, 417.296, 52964.689 25/05/20,12:22:49,02,06,1, 11.9,1,1, 9.425, 10526.404, 417.290, 52964.747 25/05/20,12:22:49,03,06,1, 11.9,1,1, 9.425, 10526.403, 417.286, 52964.681 25/05/20,12:22:49,04,06,1, 11.9,1,1, 9.425, 10526.392, 417.277, 52964.675 25/05/20,12:22:49,05,06,1, 11.9,1,1, 9.425, 10526.385, 417.293, 52964.693 25/05/20,12:22:49,06,06,1, 11.9,1,1, 9.425, 10526.398, 417.312, 52964.652 25/05/20,12:22:49,07,06,1, 11.9,1,1, 9.425, 10526.379, 417.295, 52964.678 25/05/20,12:22:49,08,06,1, 11.9,1,1, 9.425, 10526.392, 417.274, 52964.607 25/05/20,12:22:49,09,06,1, 11.9,1,1, 9.425, 10526.361, 417.267, 52964.529 25/05/20,12:22:49,10,06,1, 11.9,1,1, 9.425, 10526.402, 417.275, 52964.601 25/05/20,12:22:49,11,06,1, 11.9,1,1, 9.425, 10526.405, 417.291, 52964.562 25/05/20,12:22:49,12,06,1, 11.9,1,1, 9.425, 10526.391, 417.298, 52964.609 25/05/20,12:22:49,13,06,1, 11.9,1,1, 9.425, 10526.386, 417.287, 52964.625 25/05/20,12:22:49,14,06,1, 11.9,1,1, 9.425, 10526.396, 417.312, 52964.660 25/05/20,12:22:49,15,06,1, 11.9,1,1, 9.425, 10526.361, 417.303, 52964.651 25/05/20,12:22:49,16,06,1, 11.9,1,1, 9.425, 10526.373, 417.300, 52964.678 25/05/20,12:22:49,17,06,1, 11.9,1,1, 9.425, 10526.389, 417.309, 52964.706 25/05/20,12:22:49,18,06,1, 11.9,1,1, 9.425, 10526.392, 417.288, 52964.664 25/05/20,12:22:49,19,06,1, 11.9,1,1, 9.425, 10526.344, 417.324, 52964.642 25/05/20,12:22:50,00,08,1, 11.9,1,1, 9.426, 10526.342, 417.324, 52964.642 25/05/20,12:22:50,01,08,1, 11.9,1,1, 9.426, 10526.361, 417.329, 52964.696 25/05/20,12:22:50,02,08,1, 11.9,1,1, 9.426, 10526.344, 417.318, 52964.725 25/05/20,12:22:50,03,08,1, 11.9,1,1, 9.426, 10526.334, 417.293, 52964.678 25/05/20,12:22:50,04,08,1, 11.9,1,1, 9.426, 10526.342, 417.295, 52964.701 25/05/20,12:22:50,05,08,1, 11.9,1,1, 9.426, 10526.349, 417.320, 52964.715 25/05/20,12:22:50,06,08,1, 11.9,1,1, 9.426, 10526.329, 417.314, 52964.730 25/05/20,12:22:50,07,08,1, 11.9,1,1, 9.426, 10526.335, 417.312, 52964.629 25/05/20,12:22:50,08,08,1, 11.9,1,1, 9.426, 10526.305, 417.299, 52964.724 25/05/20,12:22:50,09,08,1, 11.9,1,1, 9.426, 10526.329, 417.325, 52964.732 25/05/20,12:22:50,10,08,1, 11.9,1,1, 9.426, 10526.313, 417.317, 52964.660 25/05/20,12:22:50,11,08,1, 11.9,1,1, 9.426, 10526.303, 417.331, 52964.691 25/05/20,12:22:50,12,08,1, 11.9,1,1, 9.426, 10526.302, 417.312, 52964.714 25/05/20,12:22:50,13,08,1, 11.9,1,1, 9.426, 10526.336, 417.350, 52964.732 25/05/20,12:22:50,14,08,1, 11.9,1,1, 9.426, 10526.320, 417.317, 52964.592 25/05/20,12:22:50,15,08,1, 11.9,1,1, 9.426, 10526.305, 417.316, 52964.658 25/05/20,12:22:50,16,08,1, 11.9,1,1, 9.426, 10526.306, 417.331, 52964.643 25/05/20,12:22:50,17,08,1, 11.9,1,1, 9.426, 10526.295, 417.338, 52964.700 25/05/20,12:22:50,18,08,1, 11.9,1,1, 9.426, 10526.297, 417.323, 52964.648 25/05/20,12:22:50,19,08,1, 11.9,1,1, 9.426, 10526.295, 417.332, 52964.666 25/05/20,12:22:51,00,09,1, 11.9,1,1, 9.425, 10526.292, 417.332, 52964.666 25/05/20,12:22:51,01,09,1, 11.9,1,1, 9.425, 10526.306, 417.363, 52964.749 25/05/20,12:22:51,02,09,1, 11.9,1,1, 9.425, 10526.294, 417.353, 52964.651 25/05/20,12:22:51,03,09,1, 11.9,1,1, 9.425, 10526.281, 417.344, 52964.614 25/05/20,12:22:51,04,09,1, 11.9,1,1, 9.425, 10526.286, 417.328, 52964.657 25/05/20,12:22:51,05,09,1, 11.9,1,1, 9.425, 10526.293, 417.379, 52964.676 25/05/20,12:22:51,06,09,1, 11.9,1,1, 9.425, 10526.272, 417.342, 52964.616 25/05/20,12:22:51,07,09,1, 11.9,1,1, 9.425, 10526.251, 417.320, 52964.597 25/05/20,12:22:51,08,09,1, 11.9,1,1, 9.425, 10526.242, 417.334, 52964.605 25/05/20,12:22:51,09,09,1, 11.9,1,1, 9.425, 10526.251, 417.331, 52964.651 25/05/20,12:22:51,10,09,1, 11.9,1,1, 9.425, 10526.212, 417.352, 52964.641 25/05/20,12:22:51,11,09,1, 11.9,1,1, 9.425, 10526.249, 417.351, 52964.647 25/05/20,12:22:51,12,09,1, 11.9,1,1, 9.425, 10526.202, 417.374, 52964.623 25/05/20,12:22:51,13,09,1, 11.9,1,1, 9.425, 10526.210, 417.362, 52964.652 25/05/20,12:22:51,14,09,1, 11.9,1,1, 9.425, 10526.219, 417.358, 52964.612 25/05/20,12:22:51,15,09,1, 11.9,1,1, 9.425, 10526.210, 417.363, 52964.675 25/05/20,12:22:51,16,09,1, 11.9,1,1, 9.425, 10526.181, 417.361, 52964.717 25/05/20,12:22:51,17,09,1, 11.9,1,1, 9.425, 10526.218, 417.358, 52964.602 25/05/20,12:22:51,18,09,1, 11.9,1,1, 9.425, 10526.215, 417.376, 52964.692 25/05/20,12:22:51,19,09,1, 11.9,1,1, 9.425, 10526.169, 417.376, 52964.684 25/05/20,12:22:52,00,11,1, 11.9,1,1, 9.426, 10526.167, 417.376, 52964.684 25/05/20,12:22:52,01,11,1, 11.9,1,1, 9.426, 10526.197, 417.382, 52964.605 25/05/20,12:22:52,02,11,1, 11.9,1,1, 9.426, 10526.176, 417.372, 52964.690 25/05/20,12:22:52,03,11,1, 11.9,1,1, 9.426, 10526.169, 417.371, 52964.607 25/05/20,12:22:52,04,11,1, 11.9,1,1, 9.426, 10526.191, 417.356, 52964.619 25/05/20,12:22:52,05,11,1, 11.9,1,1, 9.426, 10526.169, 417.381, 52964.604 25/05/20,12:22:52,06,11,1, 11.9,1,1, 9.426, 10526.156, 417.368, 52964.580 25/05/20,12:22:52,07,11,1, 11.9,1,1, 9.426, 10526.154, 417.354, 52964.669 25/05/20,12:22:52,08,11,1, 11.9,1,1, 9.426, 10526.140, 417.376, 52964.561 25/05/20,12:22:52,09,11,1, 11.9,1,1, 9.426, 10526.146, 417.369, 52964.591 25/05/20,12:22:52,10,11,1, 11.9,1,1, 9.426, 10526.127, 417.384, 52964.655 25/05/20,12:22:52,11,11,1, 11.9,1,1, 9.426, 10526.131, 417.370, 52964.645 25/05/20,12:22:52,12,11,1, 11.9,1,1, 9.426, 10526.131, 417.404, 52964.666 25/05/20,12:22:52,13,11,1, 11.9,1,1, 9.426, 10526.109, 417.386, 52964.615 25/05/20,12:22:52,14,11,1, 11.9,1,1, 9.426, 10526.116, 417.386, 52964.637 25/05/20,12:22:52,15,11,1, 11.9,1,1, 9.426, 10526.107, 417.410, 52964.655 25/05/20,12:22:52,16,11,1, 11.9,1,1, 9.426, 10526.104, 417.397, 52964.637 25/05/20,12:22:52,17,11,1, 11.9,1,1, 9.426, 10526.105, 417.391, 52964.629 25/05/20,12:22:52,18,11,1, 11.9,1,1, 9.426, 10526.073, 417.406, 52964.618 25/05/20,12:22:52,19,11,1, 11.9,1,1, 9.426, 10526.085, 417.393, 52964.705 25/05/20,12:22:53,00,10,1, 11.9,1,1, 9.424, 10526.084, 417.393, 52964.705 25/05/20,12:22:53,01,10,1, 11.9,1,1, 9.424, 10526.078, 417.404, 52964.682 25/05/20,12:22:53,02,10,1, 11.9,1,1, 9.424, 10526.078, 417.429, 52964.610 25/05/20,12:22:53,03,10,1, 11.9,1,1, 9.424, 10526.088, 417.409, 52964.643 25/05/20,12:22:53,04,10,1, 11.9,1,1, 9.424, 10526.044, 417.429, 52964.604 25/05/20,12:22:53,05,10,1, 11.9,1,1, 9.424, 10526.038, 417.423, 52964.630 25/05/20,12:22:53,06,10,1, 11.9,1,1, 9.424, 10526.040, 417.413, 52964.646 25/05/20,12:22:53,07,10,1, 11.9,1,1, 9.424, 10526.052, 417.419, 52964.621 25/05/20,12:22:53,08,10,1, 11.9,1,1, 9.424, 10526.036, 417.419, 52964.667 25/05/20,12:22:53,09,10,1, 11.9,1,1, 9.424, 10526.025, 417.418, 52964.588 25/05/20,12:22:53,10,10,1, 11.9,1,1, 9.424, 10526.040, 417.434, 52964.594 25/05/20,12:22:53,11,10,1, 11.9,1,1, 9.424, 10526.065, 417.438, 52964.639 25/05/20,12:22:53,12,10,1, 11.9,1,1, 9.424, 10526.034, 417.432, 52964.616 25/05/20,12:22:53,13,10,1, 11.9,1,1, 9.424, 10526.036, 417.415, 52964.637 25/05/20,12:22:53,14,10,1, 11.9,1,1, 9.424, 10525.993, 417.443, 52964.651 25/05/20,12:22:53,15,10,1, 11.9,1,1, 9.424, 10526.006, 417.436, 52964.568 25/05/20,12:22:53,16,10,1, 11.9,1,1, 9.424, 10525.987, 417.445, 52964.600 25/05/20,12:22:53,17,10,1, 11.9,1,1, 9.424, 10526.000, 417.462, 52964.587 25/05/20,12:22:53,18,10,1, 11.9,1,1, 9.424, 10525.995, 417.443, 52964.580 25/05/20,12:22:53,19,10,1, 11.9,1,1, 9.424, 10525.998, 417.443, 52964.625 25/05/20,12:22:54,00,10,1, 11.9,1,1, 9.426, 10525.992, 417.443, 52964.625 25/05/20,12:22:54,01,10,1, 11.9,1,1, 9.426, 10525.976, 417.470, 52964.615 25/05/20,12:22:54,02,10,1, 11.9,1,1, 9.426, 10525.977, 417.466, 52964.561 25/05/20,12:22:54,03,10,1, 11.9,1,1, 9.426, 10525.971, 417.476, 52964.618 25/05/20,12:22:54,04,10,1, 11.9,1,1, 9.426, 10525.959, 417.480, 52964.607 25/05/20,12:22:54,05,10,1, 11.9,1,1, 9.426, 10525.943, 417.476, 52964.582 25/05/20,12:22:54,06,10,1, 11.9,1,1, 9.426, 10525.933, 417.466, 52964.616 25/05/20,12:22:54,07,10,1, 11.9,1,1, 9.426, 10525.960, 417.478, 52964.590 25/05/20,12:22:54,08,10,1, 11.9,1,1, 9.426, 10525.923, 417.486, 52964.590 25/05/20,12:22:54,09,10,1, 11.9,1,1, 9.426, 10525.919, 417.470, 52964.594 25/05/20,12:22:54,10,10,1, 11.9,1,1, 9.426, 10525.929, 417.455, 52964.615 25/05/20,12:22:54,11,10,1, 11.9,1,1, 9.426, 10525.908, 417.475, 52964.624 25/05/20,12:22:54,12,10,1, 11.9,1,1, 9.426, 10525.907, 417.510, 52964.535 25/05/20,12:22:54,13,10,1, 11.9,1,1, 9.426, 10525.913, 417.510, 52964.620 25/05/20,12:22:54,14,10,1, 11.9,1,1, 9.426, 10525.886, 417.494, 52964.609 25/05/20,12:22:54,15,10,1, 11.9,1,1, 9.426, 10525.894, 417.504, 52964.618 25/05/20,12:22:54,16,10,1, 11.9,1,1, 9.426, 10525.898, 417.496, 52964.572 25/05/20,12:22:54,17,10,1, 11.9,1,1, 9.426, 10525.878, 417.495, 52964.582 25/05/20,12:22:54,18,10,1, 11.9,1,1, 9.426, 10525.879, 417.522, 52964.597 25/05/20,12:22:54,19,10,1, 11.9,1,1, 9.426, 10525.869, 417.495, 52964.560 25/05/20,12:22:55,00,09,1, 11.9,1,1, 9.422, 10525.867, 417.495, 52964.560 25/05/20,12:22:55,01,09,1, 11.9,1,1, 9.422, 10525.859, 417.510, 52964.651 25/05/20,12:22:55,02,09,1, 11.9,1,1, 9.422, 10525.823, 417.491, 52964.575 25/05/20,12:22:55,03,09,1, 11.9,1,1, 9.422, 10525.859, 417.508, 52964.562 25/05/20,12:22:55,04,09,1, 11.9,1,1, 9.422, 10525.855, 417.493, 52964.575 25/05/20,12:22:55,05,09,1, 11.9,1,1, 9.422, 10525.851, 417.495, 52964.612 25/05/20,12:22:55,06,09,1, 11.9,1,1, 9.422, 10525.840, 417.518, 52964.606 25/05/20,12:22:55,07,09,1, 11.9,1,1, 9.422, 10525.820, 417.520, 52964.627 25/05/20,12:22:55,08,09,1, 11.9,1,1, 9.422, 10525.818, 417.493, 52964.526 25/05/20,12:22:55,09,09,1, 11.9,1,1, 9.422, 10525.824, 417.524, 52964.573 25/05/20,12:22:55,10,09,1, 11.9,1,1, 9.422, 10525.839, 417.510, 52964.591 25/05/20,12:22:55,11,09,1, 11.9,1,1, 9.422, 10525.802, 417.512, 52964.596 25/05/20,12:22:55,12,09,1, 11.9,1,1, 9.422, 10525.805, 417.522, 52964.647 25/05/20,12:22:55,13,09,1, 11.9,1,1, 9.422, 10525.788, 417.516, 52964.592 25/05/20,12:22:55,14,09,1, 11.9,1,1, 9.422, 10525.802, 417.526, 52964.528 25/05/20,12:22:55,15,09,1, 11.9,1,1, 9.422, 10525.792, 417.522, 52964.503 25/05/20,12:22:55,16,09,1, 11.9,1,1, 9.422, 10525.764, 417.494, 52964.557 25/05/20,12:22:55,17,09,1, 11.9,1,1, 9.422, 10525.786, 417.508, 52964.565 25/05/20,12:22:55,18,09,1, 11.9,1,1, 9.422, 10525.766, 417.494, 52964.487 25/05/20,12:22:55,19,09,1, 11.9,1,1, 9.422, 10525.773, 417.515, 52964.522 25/05/20,12:22:56,00,09,1, 11.9,1,1, 9.424, 10525.767, 417.515, 52964.522 25/05/20,12:22:56,01,09,1, 11.9,1,1, 9.424, 10525.763, 417.522, 52964.547 25/05/20,12:22:56,02,09,1, 11.9,1,1, 9.424, 10525.774, 417.520, 52964.551 25/05/20,12:22:56,03,09,1, 11.9,1,1, 9.424, 10525.777, 417.531, 52964.634 25/05/20,12:22:56,04,09,1, 11.9,1,1, 9.424, 10525.746, 417.528, 52964.594 25/05/20,12:22:56,05,09,1, 11.9,1,1, 9.424, 10525.760, 417.515, 52964.497 25/05/20,12:22:56,06,09,1, 11.9,1,1, 9.424, 10525.732, 417.513, 52964.527 25/05/20,12:22:56,07,09,1, 11.9,1,1, 9.424, 10525.736, 417.549, 52964.537 25/05/20,12:22:56,08,09,1, 11.9,1,1, 9.424, 10525.737, 417.521, 52964.542 25/05/20,12:22:56,09,09,1, 11.9,1,1, 9.424, 10525.744, 417.525, 52964.578 25/05/20,12:22:56,10,09,1, 11.9,1,1, 9.424, 10525.738, 417.528, 52964.518 25/05/20,12:22:56,11,09,1, 11.9,1,1, 9.424, 10525.729, 417.507, 52964.479 25/05/20,12:22:56,12,09,1, 11.9,1,1, 9.424, 10525.718, 417.522, 52964.541 25/05/20,12:22:56,13,09,1, 11.9,1,1, 9.424, 10525.726, 417.521, 52964.524 25/05/20,12:22:56,14,09,1, 11.9,1,1, 9.424, 10525.731, 417.541, 52964.490 25/05/20,12:22:56,15,09,1, 11.9,1,1, 9.424, 10525.713, 417.520, 52964.549 25/05/20,12:22:56,16,09,1, 11.9,1,1, 9.424, 10525.721, 417.513, 52964.465 25/05/20,12:22:56,17,09,1, 11.9,1,1, 9.424, 10525.727, 417.525, 52964.621 25/05/20,12:22:56,18,09,1, 11.9,1,1, 9.424, 10525.710, 417.501, 52964.575 25/05/20,12:22:56,19,09,1, 11.9,1,1, 9.424, 10525.706, 417.526, 52964.482 25/05/20,12:22:57,00,09,1, 11.9,1,1, 9.426, 10525.700, 417.526, 52964.482 25/05/20,12:22:57,01,09,1, 11.9,1,1, 9.426, 10525.693, 417.544, 52964.555 25/05/20,12:22:57,02,09,1, 11.9,1,1, 9.426, 10525.705, 417.518, 52964.611 25/05/20,12:22:57,03,09,1, 11.9,1,1, 9.426, 10525.668, 417.548, 52964.669 25/05/20,12:22:57,04,09,1, 11.9,1,1, 9.426, 10525.662, 417.540, 52964.685 25/05/20,12:22:57,05,09,1, 11.9,1,1, 9.426, 10525.684, 417.517, 52964.654 25/05/20,12:22:57,06,09,1, 11.9,1,1, 9.426, 10525.681, 417.533, 52964.667 25/05/20,12:22:57,07,09,1, 11.9,1,1, 9.426, 10525.670, 417.543, 52964.636 25/05/20,12:22:57,08,09,1, 11.9,1,1, 9.426, 10525.668, 417.544, 52964.604 25/05/20,12:22:57,09,09,1, 11.9,1,1, 9.426, 10525.648, 417.533, 52964.697 25/05/20,12:22:57,10,09,1, 11.9,1,1, 9.426, 10525.667, 417.555, 52964.623 25/05/20,12:22:57,11,09,1, 11.9,1,1, 9.426, 10525.672, 417.533, 52964.657 25/05/20,12:22:57,12,09,1, 11.9,1,1, 9.426, 10525.681, 417.548, 52964.682 25/05/20,12:22:57,13,09,1, 11.9,1,1, 9.426, 10525.633, 417.557, 52964.676 25/05/20,12:22:57,14,09,1, 11.9,1,1, 9.426, 10525.655, 417.538, 52964.637 25/05/20,12:22:57,15,09,1, 11.9,1,1, 9.426, 10525.615, 417.557, 52964.640 25/05/20,12:22:57,16,09,1, 11.9,1,1, 9.426, 10525.595, 417.526, 52964.584 25/05/20,12:22:57,17,09,1, 11.9,1,1, 9.426, 10525.630, 417.536, 52964.601 25/05/20,12:22:57,18,09,1, 11.9,1,1, 9.426, 10525.615, 417.531, 52964.613 25/05/20,12:22:57,19,09,1, 11.9,1,1, 9.426, 10525.604, 417.537, 52964.612 25/05/20,12:22:58,00,10,1, 11.9,1,1, 9.425, 10525.600, 417.537, 52964.612 25/05/20,12:22:58,01,10,1, 11.9,1,1, 9.425, 10525.584, 417.540, 52964.571 25/05/20,12:22:58,02,10,1, 11.9,1,1, 9.425, 10525.595, 417.513, 52964.602 25/05/20,12:22:58,03,10,1, 11.9,1,1, 9.425, 10525.584, 417.529, 52964.597 25/05/20,12:22:58,04,10,1, 11.9,1,1, 9.425, 10525.585, 417.537, 52964.681 25/05/20,12:22:58,05,10,1, 11.9,1,1, 9.425, 10525.586, 417.512, 52964.631 25/05/20,12:22:58,06,10,1, 11.9,1,1, 9.425, 10525.592, 417.524, 52964.649 25/05/20,12:22:58,07,10,1, 11.9,1,1, 9.425, 10525.578, 417.534, 52964.686 25/05/20,12:22:58,08,10,1, 11.9,1,1, 9.425, 10525.566, 417.550, 52964.599 25/05/20,12:22:58,09,10,1, 11.9,1,1, 9.425, 10525.569, 417.534, 52964.614 25/05/20,12:22:58,10,10,1, 11.9,1,1, 9.425, 10525.571, 417.542, 52964.602 25/05/20,12:22:58,11,10,1, 11.9,1,1, 9.425, 10525.559, 417.516, 52964.643 25/05/20,12:22:58,12,10,1, 11.9,1,1, 9.425, 10525.572, 417.514, 52964.628 25/05/20,12:22:58,13,10,1, 11.9,1,1, 9.425, 10525.568, 417.518, 52964.603 25/05/20,12:22:58,14,10,1, 11.9,1,1, 9.425, 10525.565, 417.528, 52964.597 25/05/20,12:22:58,15,10,1, 11.9,1,1, 9.425, 10525.584, 417.534, 52964.627 25/05/20,12:22:58,16,10,1, 11.9,1,1, 9.425, 10525.550, 417.528, 52964.624 25/05/20,12:22:58,17,10,1, 11.9,1,1, 9.425, 10525.536, 417.517, 52964.578 25/05/20,12:22:58,18,10,1, 11.9,1,1, 9.425, 10525.537, 417.493, 52964.601 25/05/20,12:22:58,19,10,1, 11.9,1,1, 9.425, 10525.542, 417.530, 52964.595 25/05/20,12:22:59,00,08,1, 11.9,1,1, 9.423, 10525.541, 417.530, 52964.595 25/05/20,12:22:59,01,08,1, 11.9,1,1, 9.423, 10525.532, 417.501, 52964.532 25/05/20,12:22:59,02,08,1, 11.9,1,1, 9.423, 10525.529, 417.509, 52964.585 25/05/20,12:22:59,03,08,1, 11.9,1,1, 9.423, 10525.536, 417.503, 52964.556 25/05/20,12:22:59,04,08,1, 11.9,1,1, 9.423, 10525.531, 417.513, 52964.570 25/05/20,12:22:59,05,08,1, 11.9,1,1, 9.423, 10525.523, 417.540, 52964.626 25/05/20,12:22:59,06,08,1, 11.9,1,1, 9.423, 10525.523, 417.502, 52964.600 25/05/20,12:22:59,07,08,1, 11.9,1,1, 9.423, 10525.530, 417.528, 52964.620 25/05/20,12:22:59,08,08,1, 11.9,1,1, 9.423, 10525.520, 417.495, 52964.607 25/05/20,12:22:59,09,08,1, 11.9,1,1, 9.423, 10525.522, 417.488, 52964.544 25/05/20,12:22:59,10,08,1, 11.9,1,1, 9.423, 10525.481, 417.499, 52964.588 25/05/20,12:22:59,11,08,1, 11.9,1,1, 9.423, 10525.490, 417.496, 52964.605 25/05/20,12:22:59,12,08,1, 11.9,1,1, 9.423, 10525.518, 417.511, 52964.546 25/05/20,12:22:59,13,08,1, 11.9,1,1, 9.423, 10525.466, 417.501, 52964.625 25/05/20,12:22:59,14,08,1, 11.9,1,1, 9.423, 10525.507, 417.515, 52964.615 25/05/20,12:22:59,15,08,1, 11.9,1,1, 9.423, 10525.487, 417.488, 52964.593 25/05/20,12:22:59,16,08,1, 11.9,1,1, 9.423, 10525.506, 417.507, 52964.645 25/05/20,12:22:59,17,08,1, 11.9,1,1, 9.423, 10525.512, 417.496, 52964.551 25/05/20,12:22:59,18,08,1, 11.9,1,1, 9.423, 10525.484, 417.500, 52964.549 25/05/20,12:22:59,19,08,1, 11.9,1,1, 9.423, 10525.473, 417.479, 52964.592 25/05/20,12:23:00,00,08,1, 11.8,1,1, 9.423, 10525.466, 417.479, 52964.592 25/05/20,12:23:00,01,08,1, 11.8,1,1, 9.423, 10525.483, 417.488, 52964.576 25/05/20,12:23:00,02,08,1, 11.8,1,1, 9.423, 10525.436, 417.474, 52964.474 25/05/20,12:23:00,03,08,1, 11.8,1,1, 9.423, 10525.460, 417.448, 52964.502 25/05/20,12:23:00,04,08,1, 11.8,1,1, 9.423, 10525.431, 417.473, 52964.518 25/05/20,12:23:00,05,08,1, 11.8,1,1, 9.423, 10525.426, 417.438, 52964.515 25/05/20,12:23:00,06,08,1, 11.8,1,1, 9.423, 10525.483, 417.458, 52964.342 25/05/20,12:23:00,07,08,1, 11.8,1,1, 9.423, 10525.428, 417.463, 52964.497 25/05/20,12:23:00,08,08,1, 11.8,1,1, 9.423, 10525.439, 417.449, 52964.336 25/05/20,12:23:00,09,08,1, 11.8,1,1, 9.423, 10525.401, 417.454, 52964.543 25/05/20,12:23:00,10,08,1, 11.8,1,1, 9.423, 10525.390, 417.446, 52964.426 25/05/20,12:23:00,11,08,1, 11.8,1,1, 9.423, 10525.393, 417.459, 52964.453 25/05/20,12:23:00,12,08,1, 11.8,1,1, 9.423, 10525.407, 417.464, 52964.491 25/05/20,12:23:00,13,08,1, 11.8,1,1, 9.423, 10525.398, 417.445, 52964.458 25/05/20,12:23:00,14,08,1, 11.8,1,1, 9.423, 10525.407, 417.420, 52964.467 25/05/20,12:23:00,15,08,1, 11.8,1,1, 9.423, 10525.381, 417.429, 52964.464 25/05/20,12:23:00,16,08,1, 11.8,1,1, 9.423, 10525.390, 417.423, 52964.482 25/05/20,12:23:00,17,08,1, 11.8,1,1, 9.423, 10525.397, 417.409, 52964.432 25/05/20,12:23:00,18,08,1, 11.8,1,1, 9.423, 10525.385, 417.441, 52964.412 25/05/20,12:23:00,19,08,1, 11.8,1,1, 9.423, 10525.383, 417.429, 52964.407 25/05/20,12:23:01,00,09,1, 12.0,1,1, 9.424, 10525.383, 417.429, 52964.407 25/05/20,12:23:01,01,09,1, 12.0,1,1, 9.424, 10525.390, 417.405, 52964.399 25/05/20,12:23:01,02,09,1, 12.0,1,1, 9.424, 10525.378, 417.403, 52964.417 25/05/20,12:23:01,03,09,1, 12.0,1,1, 9.424, 10525.362, 417.401, 52964.464 25/05/20,12:23:01,04,09,1, 12.0,1,1, 9.424, 10525.352, 417.408, 52964.445 25/05/20,12:23:01,05,09,1, 12.0,1,1, 9.424, 10525.346, 417.392, 52964.362 25/05/20,12:23:01,06,09,1, 12.0,1,1, 9.424, 10525.359, 417.386, 52964.406 25/05/20,12:23:01,07,09,1, 12.0,1,1, 9.424, 10525.336, 417.367, 52964.457 25/05/20,12:23:01,08,09,1, 12.0,1,1, 9.424, 10525.370, 417.385, 52964.404 25/05/20,12:23:01,09,09,1, 12.0,1,1, 9.424, 10525.373, 417.364, 52964.404 25/05/20,12:23:01,10,09,1, 12.0,1,1, 9.424, 10525.355, 417.343, 52964.402 25/05/20,12:23:01,11,09,1, 12.0,1,1, 9.424, 10525.370, 417.391, 52964.391 25/05/20,12:23:01,12,09,1, 12.0,1,1, 9.424, 10525.359, 417.375, 52964.411 25/05/20,12:23:01,13,09,1, 12.0,1,1, 9.424, 10525.353, 417.341, 52964.435 25/05/20,12:23:01,14,09,1, 12.0,1,1, 9.424, 10525.361, 417.354, 52964.442 25/05/20,12:23:01,15,09,1, 12.0,1,1, 9.424, 10525.374, 417.346, 52964.462 25/05/20,12:23:01,16,09,1, 12.0,1,1, 9.424, 10525.344, 417.342, 52964.472 25/05/20,12:23:01,17,09,1, 12.0,1,1, 9.424, 10525.355, 417.333, 52964.391 25/05/20,12:23:01,18,09,1, 12.0,1,1, 9.424, 10525.358, 417.322, 52964.425 25/05/20,12:23:01,19,09,1, 12.0,1,1, 9.424, 10525.346, 417.380, 52964.491 25/05/20,12:23:02,00,08,1, 11.9,1,1, 9.423, 10525.341, 417.380, 52964.491 25/05/20,12:23:02,01,08,1, 11.9,1,1, 9.423, 10525.351, 417.331, 52964.358 25/05/20,12:23:02,02,08,1, 11.9,1,1, 9.423, 10525.323, 417.320, 52964.439 25/05/20,12:23:02,03,08,1, 11.9,1,1, 9.423, 10525.302, 417.330, 52964.402 25/05/20,12:23:02,04,08,1, 11.9,1,1, 9.423, 10525.332, 417.335, 52964.408 25/05/20,12:23:02,05,08,1, 11.9,1,1, 9.423, 10525.314, 417.311, 52964.328 25/05/20,12:23:02,06,08,1, 11.9,1,1, 9.423, 10525.349, 417.320, 52964.324 25/05/20,12:23:02,07,08,1, 11.9,1,1, 9.423, 10525.334, 417.301, 52964.411 25/05/20,12:23:02,08,08,1, 11.9,1,1, 9.423, 10525.292, 417.326, 52964.348 25/05/20,12:23:02,09,08,1, 11.9,1,1, 9.423, 10525.304, 417.336, 52964.355 25/05/20,12:23:02,10,08,1, 11.9,1,1, 9.423, 10525.303, 417.304, 52964.331 25/05/20,12:23:02,11,08,1, 11.9,1,1, 9.423, 10525.306, 417.321, 52964.338 25/05/20,12:23:02,12,08,1, 11.9,1,1, 9.423, 10525.301, 417.329, 52964.378 25/05/20,12:23:02,13,08,1, 11.9,1,1, 9.423, 10525.301, 417.304, 52964.324 25/05/20,12:23:02,14,08,1, 11.9,1,1, 9.423, 10525.285, 417.291, 52964.288 25/05/20,12:23:02,15,08,1, 11.9,1,1, 9.423, 10525.284, 417.300, 52964.399 25/05/20,12:23:02,16,08,1, 11.9,1,1, 9.423, 10525.272, 417.301, 52964.361 25/05/20,12:23:02,17,08,1, 11.9,1,1, 9.423, 10525.251, 417.298, 52964.293 25/05/20,12:23:02,18,08,1, 11.9,1,1, 9.423, 10525.272, 417.269, 52964.324 25/05/20,12:23:02,19,08,1, 11.9,1,1, 9.423, 10525.278, 417.290, 52964.285 25/05/20,12:23:03,00,08,1, 12.0,1,1, 9.426, 10525.274, 417.290, 52964.285 25/05/20,12:23:03,01,08,1, 12.0,1,1, 9.426, 10525.268, 417.269, 52964.367 25/05/20,12:23:03,02,08,1, 12.0,1,1, 9.426, 10525.268, 417.276, 52964.378 25/05/20,12:23:03,03,08,1, 12.0,1,1, 9.426, 10525.244, 417.255, 52964.343 25/05/20,12:23:03,04,08,1, 12.0,1,1, 9.426, 10525.269, 417.271, 52964.415 25/05/20,12:23:03,05,08,1, 12.0,1,1, 9.426, 10525.264, 417.289, 52964.355 25/05/20,12:23:03,06,08,1, 12.0,1,1, 9.426, 10525.243, 417.274, 52964.404 25/05/20,12:23:03,07,08,1, 12.0,1,1, 9.426, 10525.261, 417.269, 52964.372 25/05/20,12:23:03,08,08,1, 12.0,1,1, 9.426, 10525.228, 417.283, 52964.374 25/05/20,12:23:03,09,08,1, 12.0,1,1, 9.426, 10525.220, 417.278, 52964.360 25/05/20,12:23:03,10,08,1, 12.0,1,1, 9.426, 10525.229, 417.251, 52964.319 25/05/20,12:23:03,11,08,1, 12.0,1,1, 9.426, 10525.222, 417.257, 52964.342 25/05/20,12:23:03,12,08,1, 12.0,1,1, 9.426, 10525.237, 417.260, 52964.316 25/05/20,12:23:03,13,08,1, 12.0,1,1, 9.426, 10525.232, 417.236, 52964.290 25/05/20,12:23:03,14,08,1, 12.0,1,1, 9.426, 10525.227, 417.229, 52964.317 25/05/20,12:23:03,15,08,1, 12.0,1,1, 9.426, 10525.232, 417.220, 52964.291 25/05/20,12:23:03,16,08,1, 12.0,1,1, 9.426, 10525.210, 417.245, 52964.339 25/05/20,12:23:03,17,08,1, 12.0,1,1, 9.426, 10525.222, 417.255, 52964.363 25/05/20,12:23:03,18,08,1, 12.0,1,1, 9.426, 10525.219, 417.236, 52964.376 25/05/20,12:23:03,19,08,1, 12.0,1,1, 9.426, 10525.213, 417.241, 52964.334 25/05/20,12:23:04,00,08,1, 12.0,1,1, 9.423, 10525.208, 417.241, 52964.334 25/05/20,12:23:04,01,08,1, 12.0,1,1, 9.423, 10525.222, 417.242, 52964.281 25/05/20,12:23:04,02,08,1, 12.0,1,1, 9.423, 10525.190, 417.242, 52964.265 25/05/20,12:23:04,03,08,1, 12.0,1,1, 9.423, 10525.198, 417.218, 52964.342 25/05/20,12:23:04,04,08,1, 12.0,1,1, 9.423, 10525.220, 417.234, 52964.388 25/05/20,12:23:04,05,08,1, 12.0,1,1, 9.423, 10525.195, 417.217, 52964.230 25/05/20,12:23:04,06,08,1, 12.0,1,1, 9.423, 10525.191, 417.219, 52964.294 25/05/20,12:23:04,07,08,1, 12.0,1,1, 9.423, 10525.183, 417.216, 52964.331 25/05/20,12:23:04,08,08,1, 12.0,1,1, 9.423, 10525.169, 417.208, 52964.327 25/05/20,12:23:04,09,08,1, 12.0,1,1, 9.423, 10525.133, 417.219, 52964.362 25/05/20,12:23:04,10,08,1, 12.0,1,1, 9.423, 10525.163, 417.211, 52964.242 25/05/20,12:23:04,11,08,1, 12.0,1,1, 9.423, 10525.152, 417.222, 52964.292 25/05/20,12:23:04,12,08,1, 12.0,1,1, 9.423, 10525.172, 417.205, 52964.263 25/05/20,12:23:04,13,08,1, 12.0,1,1, 9.423, 10525.153, 417.197, 52964.313 25/05/20,12:23:04,14,08,1, 12.0,1,1, 9.423, 10525.126, 417.198, 52964.285 25/05/20,12:23:04,15,08,1, 12.0,1,1, 9.423, 10525.161, 417.203, 52964.345 25/05/20,12:23:04,16,08,1, 12.0,1,1, 9.423, 10525.133, 417.200, 52964.281 25/05/20,12:23:04,17,08,1, 12.0,1,1, 9.423, 10525.118, 417.185, 52964.292 25/05/20,12:23:04,18,08,1, 12.0,1,1, 9.423, 10525.135, 417.187, 52964.299 25/05/20,12:23:04,19,08,1, 12.0,1,1, 9.423, 10525.143, 417.185, 52964.247 25/05/20,12:23:05,00,08,1, 11.9,1,1, 9.426, 10525.141, 417.185, 52964.247 25/05/20,12:23:05,01,08,1, 11.9,1,1, 9.426, 10525.108, 417.199, 52964.252 25/05/20,12:23:05,02,08,1, 11.9,1,1, 9.426, 10525.121, 417.191, 52964.242 25/05/20,12:23:05,03,08,1, 11.9,1,1, 9.426, 10525.110, 417.193, 52964.295 25/05/20,12:23:05,04,08,1, 11.9,1,1, 9.426, 10525.129, 417.183, 52964.303 25/05/20,12:23:05,05,08,1, 11.9,1,1, 9.426, 10525.134, 417.211, 52964.251 25/05/20,12:23:05,06,08,1, 11.9,1,1, 9.426, 10525.103, 417.201, 52964.311 25/05/20,12:23:05,07,08,1, 11.9,1,1, 9.426, 10525.109, 417.178, 52964.292 25/05/20,12:23:05,08,08,1, 11.9,1,1, 9.426, 10525.096, 417.174, 52964.237 25/05/20,12:23:05,09,08,1, 11.9,1,1, 9.426, 10525.127, 417.208, 52964.251 25/05/20,12:23:05,10,08,1, 11.9,1,1, 9.426, 10525.097, 417.178, 52964.355 25/05/20,12:23:05,11,08,1, 11.9,1,1, 9.426, 10525.108, 417.164, 52964.268 25/05/20,12:23:05,12,08,1, 11.9,1,1, 9.426, 10525.063, 417.179, 52964.305 25/05/20,12:23:05,13,08,1, 11.9,1,1, 9.426, 10525.087, 417.189, 52964.084 25/05/20,12:23:05,14,08,1, 11.9,1,1, 9.426, 10525.069, 417.190, 52964.317 25/05/20,12:23:05,15,08,1, 11.9,1,1, 9.426, 10525.074, 417.178, 52964.342 25/05/20,12:23:05,16,08,1, 11.9,1,1, 9.426, 10525.065, 417.167, 52964.291 25/05/20,12:23:05,17,08,1, 11.9,1,1, 9.426, 10525.068, 417.177, 52964.202 25/05/20,12:23:05,18,08,1, 11.9,1,1, 9.426, 10525.050, 417.174, 52964.296 25/05/20,12:23:05,19,08,1, 11.9,1,1, 9.426, 10525.049, 417.162, 52964.300 25/05/20,12:23:06,00,08,1, 11.9,1,1, 9.425, 10525.049, 417.162, 52964.300 25/05/20,12:23:06,01,08,1, 11.9,1,1, 9.425, 10525.091, 417.171, 52964.253 25/05/20,12:23:06,02,08,1, 11.9,1,1, 9.425, 10525.066, 417.179, 52964.178 25/05/20,12:23:06,03,08,1, 11.9,1,1, 9.425, 10525.056, 417.161, 52964.255 25/05/20,12:23:06,04,08,1, 11.9,1,1, 9.425, 10525.050, 417.175, 52964.315 25/05/20,12:23:06,05,08,1, 11.9,1,1, 9.425, 10525.037, 417.153, 52964.194 25/05/20,12:23:06,06,08,1, 11.9,1,1, 9.425, 10525.046, 417.146, 52964.258 25/05/20,12:23:06,07,08,1, 11.9,1,1, 9.425, 10525.043, 417.168, 52964.316 25/05/20,12:23:06,08,08,1, 11.9,1,1, 9.425, 10525.044, 417.161, 52964.272 25/05/20,12:23:06,09,08,1, 11.9,1,1, 9.425, 10525.038, 417.149, 52964.228 25/05/20,12:23:06,10,08,1, 11.9,1,1, 9.425, 10525.020, 417.147, 52964.254 25/05/20,12:23:06,11,08,1, 11.9,1,1, 9.425, 10525.040, 417.134, 52964.228 25/05/20,12:23:06,12,08,1, 11.9,1,1, 9.425, 10525.022, 417.139, 52964.254 25/05/20,12:23:06,13,08,1, 11.9,1,1, 9.425, 10525.057, 417.124, 52964.265 25/05/20,12:23:06,14,08,1, 11.9,1,1, 9.425, 10525.019, 417.162, 52964.239 25/05/20,12:23:06,15,08,1, 11.9,1,1, 9.425, 10525.026, 417.143, 52964.275 25/05/20,12:23:06,16,08,1, 11.9,1,1, 9.425, 10525.029, 417.156, 52964.261 25/05/20,12:23:06,17,08,1, 11.9,1,1, 9.425, 10525.022, 417.164, 52964.400 25/05/20,12:23:06,18,08,1, 11.9,1,1, 9.425, 10525.012, 417.117, 52964.219 25/05/20,12:23:06,19,08,1, 11.9,1,1, 9.425, 10525.002, 417.150, 52964.216 25/05/20,12:23:07,00,07,1, 11.9,1,1, 9.424, 10524.999, 417.150, 52964.216 25/05/20,12:23:07,01,07,1, 11.9,1,1, 9.424, 10525.010, 417.156, 52964.205 25/05/20,12:23:07,02,07,1, 11.9,1,1, 9.424, 10524.998, 417.138, 52964.289 25/05/20,12:23:07,03,07,1, 11.9,1,1, 9.424, 10524.994, 417.142, 52964.240 25/05/20,12:23:07,04,07,1, 11.9,1,1, 9.424, 10525.002, 417.139, 52964.269 25/05/20,12:23:07,05,07,1, 11.9,1,1, 9.424, 10524.984, 417.129, 52964.220 25/05/20,12:23:07,06,07,1, 11.9,1,1, 9.424, 10524.969, 417.098, 52964.273 25/05/20,12:23:07,07,07,1, 11.9,1,1, 9.424, 10524.981, 417.120, 52964.205 25/05/20,12:23:07,08,07,1, 11.9,1,1, 9.424, 10524.981, 417.145, 52964.316 25/05/20,12:23:07,09,07,1, 11.9,1,1, 9.424, 10524.977, 417.091, 52964.196 25/05/20,12:23:07,10,07,1, 11.9,1,1, 9.424, 10524.981, 417.119, 52964.264 25/05/20,12:23:07,11,07,1, 11.9,1,1, 9.424, 10524.976, 417.105, 52964.235 25/05/20,12:23:07,12,07,1, 11.9,1,1, 9.424, 10524.942, 417.100, 52964.171 25/05/20,12:23:07,13,07,1, 11.9,1,1, 9.424, 10524.965, 417.087, 52964.272 25/05/20,12:23:07,14,07,1, 11.9,1,1, 9.424, 10524.972, 417.087, 52964.251 25/05/20,12:23:07,15,07,1, 11.9,1,1, 9.424, 10524.954, 417.080, 52964.153 25/05/20,12:23:07,16,07,1, 11.9,1,1, 9.424, 10524.952, 417.099, 52964.188 25/05/20,12:23:07,17,07,1, 11.9,1,1, 9.424, 10524.955, 417.061, 52964.153 25/05/20,12:23:07,18,07,1, 11.9,1,1, 9.424, 10524.951, 417.084, 52964.200 25/05/20,12:23:07,19,07,1, 11.9,1,1, 9.424, 10524.947, 417.060, 52964.102 25/05/20,12:23:08,00,09,1, 11.9,1,1, 9.424, 10524.940, 417.060, 52964.102 25/05/20,12:23:08,01,09,1, 11.9,1,1, 9.424, 10524.973, 417.073, 52964.242 25/05/20,12:23:08,02,09,1, 11.9,1,1, 9.424, 10524.945, 417.075, 52964.187 25/05/20,12:23:08,03,09,1, 11.9,1,1, 9.424, 10524.950, 417.071, 52964.228 25/05/20,12:23:08,04,09,1, 11.9,1,1, 9.424, 10524.959, 417.067, 52964.194 25/05/20,12:23:08,05,09,1, 11.9,1,1, 9.424, 10524.942, 417.069, 52964.151 25/05/20,12:23:08,06,09,1, 11.9,1,1, 9.424, 10524.947, 417.069, 52964.184 25/05/20,12:23:08,07,09,1, 11.9,1,1, 9.424, 10524.941, 417.069, 52964.229 25/05/20,12:23:08,08,09,1, 11.9,1,1, 9.424, 10524.934, 417.091, 52964.269 25/05/20,12:23:08,09,09,1, 11.9,1,1, 9.424, 10524.936, 417.085, 52964.201 25/05/20,12:23:08,10,09,1, 11.9,1,1, 9.424, 10524.903, 417.075, 52964.230 25/05/20,12:23:08,11,09,1, 11.9,1,1, 9.424, 10524.930, 417.059, 52964.194 25/05/20,12:23:08,12,09,1, 11.9,1,1, 9.424, 10524.917, 417.060, 52964.240 25/05/20,12:23:08,13,09,1, 11.9,1,1, 9.424, 10524.927, 417.061, 52964.203 25/05/20,12:23:08,14,09,1, 11.9,1,1, 9.424, 10524.894, 417.073, 52964.228 25/05/20,12:23:08,15,09,1, 11.9,1,1, 9.424, 10524.926, 417.074, 52964.223 25/05/20,12:23:08,16,09,1, 11.9,1,1, 9.424, 10524.921, 417.080, 52964.255 25/05/20,12:23:08,17,09,1, 11.9,1,1, 9.424, 10524.949, 417.055, 52964.203 25/05/20,12:23:08,18,09,1, 11.9,1,1, 9.424, 10524.936, 417.057, 52964.193 25/05/20,12:23:08,19,09,1, 11.9,1,1, 9.424, 10524.948, 417.084, 52964.199 25/05/20,12:23:09,00,08,1, 11.9,1,1, 9.425, 10524.940, 417.084, 52964.199 25/05/20,12:23:09,01,08,1, 11.9,1,1, 9.425, 10524.953, 417.074, 52964.198 25/05/20,12:23:09,02,08,1, 11.9,1,1, 9.425, 10524.952, 417.067, 52964.183 25/05/20,12:23:09,03,08,1, 11.9,1,1, 9.425, 10524.920, 417.080, 52964.252 25/05/20,12:23:09,04,08,1, 11.9,1,1, 9.425, 10524.940, 417.067, 52964.136 25/05/20,12:23:09,05,08,1, 11.9,1,1, 9.425, 10524.933, 417.053, 52964.194 25/05/20,12:23:09,06,08,1, 11.9,1,1, 9.425, 10524.928, 417.057, 52964.206 25/05/20,12:23:09,07,08,1, 11.9,1,1, 9.425, 10524.941, 417.042, 52964.199 25/05/20,12:23:09,08,08,1, 11.9,1,1, 9.425, 10524.921, 417.034, 52964.166 25/05/20,12:23:09,09,08,1, 11.9,1,1, 9.425, 10524.920, 417.024, 52964.182 25/05/20,12:23:09,10,08,1, 11.9,1,1, 9.425, 10524.912, 417.036, 52964.150 25/05/20,12:23:09,11,08,1, 11.9,1,1, 9.425, 10524.933, 417.031, 52964.195 25/05/20,12:23:09,12,08,1, 11.9,1,1, 9.425, 10524.911, 417.031, 52964.205 25/05/20,12:23:09,13,08,1, 11.9,1,1, 9.425, 10524.918, 417.033, 52964.240 25/05/20,12:23:09,14,08,1, 11.9,1,1, 9.425, 10524.905, 417.039, 52964.233 25/05/20,12:23:09,15,08,1, 11.9,1,1, 9.425, 10524.907, 417.035, 52964.136 25/05/20,12:23:09,16,08,1, 11.9,1,1, 9.425, 10524.917, 417.031, 52964.191 25/05/20,12:23:09,17,08,1, 11.9,1,1, 9.425, 10524.940, 417.054, 52964.186 25/05/20,12:23:09,18,08,1, 11.9,1,1, 9.425, 10524.917, 417.039, 52964.161 25/05/20,12:23:09,19,08,1, 11.9,1,1, 9.425, 10524.913, 417.040, 52964.136 25/05/20,12:23:10,00,08,1, 11.9,1,1, 9.425, 10524.907, 417.040, 52964.136 25/05/20,12:23:10,01,08,1, 11.9,1,1, 9.425, 10524.948, 417.015, 52964.156 25/05/20,12:23:10,02,08,1, 11.9,1,1, 9.425, 10524.942, 417.045, 52964.186 25/05/20,12:23:10,03,08,1, 11.9,1,1, 9.425, 10524.942, 417.054, 52964.166 25/05/20,12:23:10,04,08,1, 11.9,1,1, 9.425, 10524.927, 417.016, 52964.145 25/05/20,12:23:10,05,08,1, 11.9,1,1, 9.425, 10524.934, 417.033, 52964.111 25/05/20,12:23:10,06,08,1, 11.9,1,1, 9.425, 10524.928, 417.049, 52964.203 25/05/20,12:23:10,07,08,1, 11.9,1,1, 9.425, 10524.942, 417.059, 52964.223 25/05/20,12:23:10,08,08,1, 11.9,1,1, 9.425, 10524.943, 417.034, 52964.099 25/05/20,12:23:10,09,08,1, 11.9,1,1, 9.425, 10524.932, 417.016, 52964.127 25/05/20,12:23:10,10,08,1, 11.9,1,1, 9.425, 10524.920, 417.029, 52964.173 25/05/20,12:23:10,11,08,1, 11.9,1,1, 9.425, 10524.948, 417.006, 52964.177 25/05/20,12:23:10,12,08,1, 11.9,1,1, 9.425, 10524.935, 417.003, 52964.165 25/05/20,12:23:10,13,08,1, 11.9,1,1, 9.425, 10524.947, 416.995, 52964.061 25/05/20,12:23:10,14,08,1, 11.9,1,1, 9.425, 10524.922, 417.015, 52964.058 25/05/20,12:23:10,15,08,1, 11.9,1,1, 9.425, 10524.924, 417.008, 52964.175 25/05/20,12:23:10,16,08,1, 11.9,1,1, 9.425, 10524.933, 416.999, 52964.134 25/05/20,12:23:10,17,08,1, 11.9,1,1, 9.425, 10524.948, 416.998, 52964.134 25/05/20,12:23:10,18,08,1, 11.9,1,1, 9.425, 10524.963, 416.991, 52964.121 25/05/20,12:23:10,19,08,1, 11.9,1,1, 9.425, 10524.944, 417.007, 52964.143 25/05/20,12:23:11,00,08,1, 11.9,1,1, 9.424, 10524.940, 417.007, 52964.143 25/05/20,12:23:11,01,08,1, 11.9,1,1, 9.424, 10524.934, 417.006, 52964.089 25/05/20,12:23:11,02,08,1, 11.9,1,1, 9.424, 10524.925, 417.028, 52964.107 25/05/20,12:23:11,03,08,1, 11.9,1,1, 9.424, 10524.938, 417.007, 52964.175 25/05/20,12:23:11,04,08,1, 11.9,1,1, 9.424, 10524.942, 417.014, 52964.154 25/05/20,12:23:11,05,08,1, 11.9,1,1, 9.424, 10524.937, 417.009, 52964.056 25/05/20,12:23:11,06,08,1, 11.9,1,1, 9.424, 10524.919, 417.018, 52964.176 25/05/20,12:23:11,07,08,1, 11.9,1,1, 9.424, 10524.964, 417.002, 52964.104 25/05/20,12:23:11,08,08,1, 11.9,1,1, 9.424, 10524.946, 416.989, 52964.101 25/05/20,12:23:11,09,08,1, 11.9,1,1, 9.424, 10524.956, 416.987, 52964.090 25/05/20,12:23:11,10,08,1, 11.9,1,1, 9.424, 10524.962, 417.000, 52964.101 25/05/20,12:23:11,11,08,1, 11.9,1,1, 9.424, 10524.926, 416.992, 52964.111 25/05/20,12:23:11,12,08,1, 11.9,1,1, 9.424, 10524.956, 416.989, 52964.131 25/05/20,12:23:11,13,08,1, 11.9,1,1, 9.424, 10524.924, 416.987, 52964.197 25/05/20,12:23:11,14,08,1, 11.9,1,1, 9.424, 10524.942, 416.997, 52964.124 25/05/20,12:23:11,15,08,1, 11.9,1,1, 9.424, 10524.923, 416.980, 52964.059 25/05/20,12:23:11,16,08,1, 11.9,1,1, 9.424, 10524.939, 416.995, 52964.139 25/05/20,12:23:11,17,08,1, 11.9,1,1, 9.424, 10524.918, 417.002, 52964.077 25/05/20,12:23:11,18,08,1, 11.9,1,1, 9.424, 10524.937, 416.995, 52964.100 25/05/20,12:23:11,19,08,1, 11.9,1,1, 9.424, 10524.929, 416.972, 52964.095 25/05/20,12:23:12,00,08,1, 11.9,1,1, 9.422, 10524.924, 416.972, 52964.095 25/05/20,12:23:12,01,08,1, 11.9,1,1, 9.422, 10524.923, 416.988, 52964.124 25/05/20,12:23:12,02,08,1, 11.9,1,1, 9.422, 10524.936, 416.989, 52964.155 25/05/20,12:23:12,03,08,1, 11.9,1,1, 9.422, 10524.927, 416.973, 52964.139 25/05/20,12:23:12,04,08,1, 11.9,1,1, 9.422, 10524.930, 416.946, 52964.113 25/05/20,12:23:12,05,08,1, 11.9,1,1, 9.422, 10524.931, 416.979, 52964.152 25/05/20,12:23:12,06,08,1, 11.9,1,1, 9.422, 10524.953, 416.955, 52964.071 25/05/20,12:23:12,07,08,1, 11.9,1,1, 9.422, 10524.940, 416.937, 52964.070 25/05/20,12:23:12,08,08,1, 11.9,1,1, 9.422, 10524.938, 416.956, 52964.071 25/05/20,12:23:12,09,08,1, 11.9,1,1, 9.422, 10524.933, 416.962, 52964.081 25/05/20,12:23:12,10,08,1, 11.9,1,1, 9.422, 10524.930, 416.941, 52964.147 25/05/20,12:23:12,11,08,1, 11.9,1,1, 9.422, 10524.935, 416.945, 52964.060 25/05/20,12:23:12,12,08,1, 11.9,1,1, 9.422, 10524.948, 416.961, 52964.120 25/05/20,12:23:12,13,08,1, 11.9,1,1, 9.422, 10524.926, 416.954, 52964.139 25/05/20,12:23:12,14,08,1, 11.9,1,1, 9.422, 10524.899, 416.944, 52964.184 25/05/20,12:23:12,15,08,1, 11.9,1,1, 9.422, 10524.929, 416.921, 52964.175 25/05/20,12:23:12,16,08,1, 11.9,1,1, 9.422, 10524.932, 416.953, 52964.053 25/05/20,12:23:12,17,08,1, 11.9,1,1, 9.422, 10524.928, 416.948, 52964.028 25/05/20,12:23:12,18,08,1, 11.9,1,1, 9.422, 10524.915, 416.962, 52964.123 25/05/20,12:23:12,19,08,1, 11.9,1,1, 9.422, 10524.917, 416.974, 52964.068 25/05/20,12:23:13,00,07,1, 11.9,1,1, 9.426, 10524.915, 416.974, 52964.068 25/05/20,12:23:13,01,07,1, 11.9,1,1, 9.426, 10524.930, 416.969, 52964.130 25/05/20,12:23:13,02,07,1, 11.9,1,1, 9.426, 10524.901, 416.938, 52964.070 25/05/20,12:23:13,03,07,1, 11.9,1,1, 9.426, 10524.908, 416.931, 52964.057 25/05/20,12:23:13,04,07,1, 11.9,1,1, 9.426, 10524.929, 416.934, 52964.074 25/05/20,12:23:13,05,07,1, 11.9,1,1, 9.426, 10524.898, 416.925, 52964.111 25/05/20,12:23:13,06,07,1, 11.9,1,1, 9.426, 10524.886, 416.934, 52963.985 25/05/20,12:23:13,07,07,1, 11.9,1,1, 9.426, 10524.937, 416.901, 52964.113 25/05/20,12:23:13,08,07,1, 11.9,1,1, 9.426, 10524.900, 416.896, 52964.077 25/05/20,12:23:13,09,07,1, 11.9,1,1, 9.426, 10524.913, 416.913, 52964.087 25/05/20,12:23:13,10,07,1, 11.9,1,1, 9.426, 10524.897, 416.897, 52964.073 25/05/20,12:23:13,11,07,1, 11.9,1,1, 9.426, 10524.894, 416.901, 52964.067 25/05/20,12:23:13,12,07,1, 11.9,1,1, 9.426, 10524.926, 416.891, 52964.128 25/05/20,12:23:13,13,07,1, 11.9,1,1, 9.426, 10524.891, 416.888, 52964.076 25/05/20,12:23:13,14,07,1, 11.9,1,1, 9.426, 10524.885, 416.866, 52964.016 25/05/20,12:23:13,15,07,1, 11.9,1,1, 9.426, 10524.892, 416.891, 52964.069 25/05/20,12:23:13,16,07,1, 11.9,1,1, 9.426, 10524.915, 416.910, 52964.064 25/05/20,12:23:13,17,07,1, 11.9,1,1, 9.426, 10524.918, 416.877, 52964.036 25/05/20,12:23:13,18,07,1, 11.9,1,1, 9.426, 10524.908, 416.891, 52964.134 25/05/20,12:23:13,19,07,1, 11.9,1,1, 9.426, 10524.909, 416.851, 52964.084 25/05/20,12:23:14,00,08,1, 11.9,1,1, 9.426, 10524.907, 416.851, 52964.084 25/05/20,12:23:14,01,08,1, 11.9,1,1, 9.426, 10524.909, 416.853, 52964.008 25/05/20,12:23:14,02,08,1, 11.9,1,1, 9.426, 10524.893, 416.841, 52964.019 25/05/20,12:23:14,03,08,1, 11.9,1,1, 9.426, 10524.908, 416.819, 52964.055 25/05/20,12:23:14,04,08,1, 11.9,1,1, 9.426, 10524.906, 416.835, 52964.018 25/05/20,12:23:14,05,08,1, 11.9,1,1, 9.426, 10524.872, 416.818, 52964.016 25/05/20,12:23:14,06,08,1, 11.9,1,1, 9.426, 10524.876, 416.820, 52964.052 25/05/20,12:23:14,07,08,1, 11.9,1,1, 9.426, 10524.878, 416.803, 52964.010 25/05/20,12:23:14,08,08,1, 11.9,1,1, 9.426, 10524.877, 416.813, 52963.948 25/05/20,12:23:14,09,08,1, 11.9,1,1, 9.426, 10524.877, 416.785, 52964.059 25/05/20,12:23:14,10,08,1, 11.9,1,1, 9.426, 10524.869, 416.802, 52963.994 25/05/20,12:23:14,11,08,1, 11.9,1,1, 9.426, 10524.874, 416.766, 52963.974 25/05/20,12:23:14,12,08,1, 11.9,1,1, 9.426, 10524.860, 416.785, 52964.015 25/05/20,12:23:14,13,08,1, 11.9,1,1, 9.426, 10524.872, 416.793, 52964.067 25/05/20,12:23:14,14,08,1, 11.9,1,1, 9.426, 10524.888, 416.784, 52964.052 25/05/20,12:23:14,15,08,1, 11.9,1,1, 9.426, 10524.863, 416.766, 52964.017 25/05/20,12:23:14,16,08,1, 11.9,1,1, 9.426, 10524.866, 416.785, 52963.963 25/05/20,12:23:14,17,08,1, 11.9,1,1, 9.426, 10524.894, 416.793, 52964.034 25/05/20,12:23:14,18,08,1, 11.9,1,1, 9.426, 10524.865, 416.773, 52964.013 25/05/20,12:23:14,19,08,1, 11.9,1,1, 9.426, 10524.880, 416.785, 52963.982 25/05/20,12:23:15,00,08,1, 12.0,1,1, 9.427, 10524.874, 416.785, 52963.982 25/05/20,12:23:15,01,08,1, 12.0,1,1, 9.427, 10524.856, 416.778, 52964.039 25/05/20,12:23:15,02,08,1, 12.0,1,1, 9.427, 10524.862, 416.784, 52963.972 25/05/20,12:23:15,03,08,1, 12.0,1,1, 9.427, 10524.848, 416.758, 52964.058 25/05/20,12:23:15,04,08,1, 12.0,1,1, 9.427, 10524.856, 416.759, 52964.038 25/05/20,12:23:15,05,08,1, 12.0,1,1, 9.427, 10524.884, 416.744, 52963.963 25/05/20,12:23:15,06,08,1, 12.0,1,1, 9.427, 10524.876, 416.747, 52963.976 25/05/20,12:23:15,07,08,1, 12.0,1,1, 9.427, 10524.878, 416.757, 52963.928 25/05/20,12:23:15,08,08,1, 12.0,1,1, 9.427, 10524.860, 416.739, 52963.956 25/05/20,12:23:15,09,08,1, 12.0,1,1, 9.427, 10524.867, 416.736, 52963.950 25/05/20,12:23:15,10,08,1, 12.0,1,1, 9.427, 10524.872, 416.724, 52963.896 25/05/20,12:23:15,11,08,1, 12.0,1,1, 9.427, 10524.873, 416.726, 52964.022 25/05/20,12:23:15,12,08,1, 12.0,1,1, 9.427, 10524.883, 416.730, 52964.017 25/05/20,12:23:15,13,08,1, 12.0,1,1, 9.427, 10524.869, 416.721, 52963.928 25/05/20,12:23:15,14,08,1, 12.0,1,1, 9.427, 10524.880, 416.712, 52963.934 25/05/20,12:23:15,15,08,1, 12.0,1,1, 9.427, 10524.870, 416.703, 52963.946 25/05/20,12:23:15,16,08,1, 12.0,1,1, 9.427, 10524.866, 416.705, 52963.983 25/05/20,12:23:15,17,08,1, 12.0,1,1, 9.427, 10524.873, 416.700, 52963.934 25/05/20,12:23:15,18,08,1, 12.0,1,1, 9.427, 10524.824, 416.707, 52964.093 25/05/20,12:23:15,19,08,1, 12.0,1,1, 9.427, 10524.817, 416.685, 52963.973 25/05/20,12:23:16,00,08,1, 11.9,1,1, 9.424, 10524.815, 416.685, 52963.973 25/05/20,12:23:16,01,08,1, 11.9,1,1, 9.424, 10524.842, 416.682, 52963.996 25/05/20,12:23:16,02,08,1, 11.9,1,1, 9.424, 10524.846, 416.671, 52963.952 25/05/20,12:23:16,03,08,1, 11.9,1,1, 9.424, 10524.883, 416.684, 52963.887 25/05/20,12:23:16,04,08,1, 11.9,1,1, 9.424, 10524.856, 416.644, 52963.905 25/05/20,12:23:16,05,08,1, 11.9,1,1, 9.424, 10524.892, 416.671, 52963.927 25/05/20,12:23:16,06,08,1, 11.9,1,1, 9.424, 10524.881, 416.672, 52963.941 25/05/20,12:23:16,07,08,1, 11.9,1,1, 9.424, 10524.875, 416.672, 52963.938 25/05/20,12:23:16,08,08,1, 11.9,1,1, 9.424, 10524.872, 416.676, 52963.901 25/05/20,12:23:16,09,08,1, 11.9,1,1, 9.424, 10524.883, 416.679, 52963.849 25/05/20,12:23:16,10,08,1, 11.9,1,1, 9.424, 10524.949, 416.657, 52963.902 25/05/20,12:23:16,11,08,1, 11.9,1,1, 9.424, 10524.905, 416.628, 52963.862 25/05/20,12:23:16,12,08,1, 11.9,1,1, 9.424, 10524.900, 416.674, 52963.889 25/05/20,12:23:16,13,08,1, 11.9,1,1, 9.424, 10524.930, 416.669, 52963.931 25/05/20,12:23:16,14,08,1, 11.9,1,1, 9.424, 10524.930, 416.666, 52963.918 25/05/20,12:23:16,15,08,1, 11.9,1,1, 9.424, 10524.926, 416.678, 52963.929 25/05/20,12:23:16,16,08,1, 11.9,1,1, 9.424, 10524.936, 416.672, 52963.976 25/05/20,12:23:16,17,08,1, 11.9,1,1, 9.424, 10524.909, 416.642, 52963.894 25/05/20,12:23:16,18,08,1, 11.9,1,1, 9.424, 10524.944, 416.656, 52963.888 25/05/20,12:23:16,19,08,1, 11.9,1,1, 9.424, 10524.926, 416.652, 52963.937 25/05/20,12:23:17,00,07,1, 11.9,1,1, 9.424, 10524.924, 416.652, 52963.937 25/05/20,12:23:17,01,07,1, 11.9,1,1, 9.424, 10524.940, 416.637, 52963.888 25/05/20,12:23:17,02,07,1, 11.9,1,1, 9.424, 10524.943, 416.670, 52963.938 25/05/20,12:23:17,03,07,1, 11.9,1,1, 9.424, 10524.942, 416.630, 52963.905 25/05/20,12:23:17,04,07,1, 11.9,1,1, 9.424, 10524.942, 416.650, 52963.904 25/05/20,12:23:17,05,07,1, 11.9,1,1, 9.424, 10524.917, 416.616, 52963.916 25/05/20,12:23:17,06,07,1, 11.9,1,1, 9.424, 10524.924, 416.637, 52963.936 25/05/20,12:23:17,07,07,1, 11.9,1,1, 9.424, 10524.940, 416.610, 52963.873 25/05/20,12:23:17,08,07,1, 11.9,1,1, 9.424, 10524.944, 416.595, 52963.962 25/05/20,12:23:17,09,07,1, 11.9,1,1, 9.424, 10524.940, 416.613, 52963.921 25/05/20,12:23:17,10,07,1, 11.9,1,1, 9.424, 10524.925, 416.595, 52963.861 25/05/20,12:23:17,11,07,1, 11.9,1,1, 9.424, 10524.953, 416.592, 52963.892 25/05/20,12:23:17,12,07,1, 11.9,1,1, 9.424, 10524.936, 416.597, 52963.842 25/05/20,12:23:17,13,07,1, 11.9,1,1, 9.424, 10524.950, 416.613, 52963.936 25/05/20,12:23:17,14,07,1, 11.9,1,1, 9.424, 10524.932, 416.605, 52963.896 25/05/20,12:23:17,15,07,1, 11.9,1,1, 9.424, 10524.966, 416.590, 52963.892 25/05/20,12:23:17,16,07,1, 11.9,1,1, 9.424, 10524.943, 416.566, 52963.872 25/05/20,12:23:17,17,07,1, 11.9,1,1, 9.424, 10524.961, 416.573, 52963.872 25/05/20,12:23:17,18,07,1, 11.9,1,1, 9.424, 10524.939, 416.572, 52963.842 25/05/20,12:23:17,19,07,1, 11.9,1,1, 9.424, 10524.977, 416.567, 52963.865 25/05/20,12:23:18,00,06,1, 11.9,1,1, 9.426, 10524.974, 416.567, 52963.865 25/05/20,12:23:18,01,06,1, 11.9,1,1, 9.426, 10524.987, 416.578, 52963.932 25/05/20,12:23:18,02,06,1, 11.9,1,1, 9.426, 10524.973, 416.556, 52963.832 25/05/20,12:23:18,03,06,1, 11.9,1,1, 9.426, 10524.970, 416.567, 52963.851 25/05/20,12:23:18,04,06,1, 11.9,1,1, 9.426, 10524.965, 416.560, 52963.894 25/05/20,12:23:18,05,06,1, 11.9,1,1, 9.426, 10524.984, 416.582, 52963.920 25/05/20,12:23:18,06,06,1, 11.9,1,1, 9.426, 10524.970, 416.561, 52963.807 25/05/20,12:23:18,07,06,1, 11.9,1,1, 9.426, 10524.982, 416.555, 52963.826 25/05/20,12:23:18,08,06,1, 11.9,1,1, 9.426, 10524.966, 416.539, 52963.824 25/05/20,12:23:18,09,06,1, 11.9,1,1, 9.426, 10524.994, 416.551, 52963.835 25/05/20,12:23:18,10,06,1, 11.9,1,1, 9.426, 10524.965, 416.544, 52963.909 25/05/20,12:23:18,11,06,1, 11.9,1,1, 9.426, 10524.953, 416.512, 52963.802 25/05/20,12:23:18,12,06,1, 11.9,1,1, 9.426, 10524.990, 416.504, 52963.812 25/05/20,12:23:18,13,06,1, 11.9,1,1, 9.426, 10524.972, 416.511, 52963.790 25/05/20,12:23:18,14,06,1, 11.9,1,1, 9.426, 10524.945, 416.544, 52963.840 25/05/20,12:23:18,15,06,1, 11.9,1,1, 9.426, 10524.992, 416.517, 52963.861 25/05/20,12:23:18,16,06,1, 11.9,1,1, 9.426, 10524.965, 416.509, 52963.773 25/05/20,12:23:18,17,06,1, 11.9,1,1, 9.426, 10524.969, 416.500, 52963.862 25/05/20,12:23:18,18,06,1, 11.9,1,1, 9.426, 10524.962, 416.489, 52963.831 25/05/20,12:23:18,19,06,1, 11.9,1,1, 9.426, 10524.959, 416.498, 52963.828 25/05/20,12:23:19,00,07,1, 11.9,1,1, 9.422, 10524.957, 416.498, 52963.828 25/05/20,12:23:19,01,07,1, 11.9,1,1, 9.422, 10524.971, 416.505, 52963.770 25/05/20,12:23:19,02,07,1, 11.9,1,1, 9.422, 10524.964, 416.476, 52963.795 25/05/20,12:23:19,03,07,1, 11.9,1,1, 9.422, 10524.962, 416.454, 52963.787 25/05/20,12:23:19,04,07,1, 11.9,1,1, 9.422, 10524.967, 416.453, 52963.797 25/05/20,12:23:19,05,07,1, 11.9,1,1, 9.422, 10524.952, 416.461, 52963.811 25/05/20,12:23:19,06,07,1, 11.9,1,1, 9.422, 10524.962, 416.431, 52963.771 25/05/20,12:23:19,07,07,1, 11.9,1,1, 9.422, 10524.951, 416.447, 52963.781 25/05/20,12:23:19,08,07,1, 11.9,1,1, 9.422, 10524.964, 416.432, 52963.777 25/05/20,12:23:19,09,07,1, 11.9,1,1, 9.422, 10524.985, 416.435, 52963.823 25/05/20,12:23:19,10,07,1, 11.9,1,1, 9.422, 10524.970, 416.439, 52963.756 25/05/20,12:23:19,11,07,1, 11.9,1,1, 9.422, 10524.949, 416.435, 52963.775 25/05/20,12:23:19,12,07,1, 11.9,1,1, 9.422, 10524.963, 416.404, 52963.783 25/05/20,12:23:19,13,07,1, 11.9,1,1, 9.422, 10524.977, 416.401, 52963.785 25/05/20,12:23:19,14,07,1, 11.9,1,1, 9.422, 10524.984, 416.402, 52963.809 25/05/20,12:23:19,15,07,1, 11.9,1,1, 9.422, 10524.955, 416.396, 52963.808 25/05/20,12:23:19,16,07,1, 11.9,1,1, 9.422, 10524.974, 416.398, 52963.794 25/05/20,12:23:19,17,07,1, 11.9,1,1, 9.422, 10524.979, 416.403, 52963.782 25/05/20,12:23:19,18,07,1, 11.9,1,1, 9.422, 10524.975, 416.390, 52963.743 25/05/20,12:23:19,19,07,1, 11.9,1,1, 9.422, 10524.975, 416.404, 52963.831 25/05/20,12:23:20,00,07,1, 11.9,1,1, 9.424, 10524.974, 416.404, 52963.831 25/05/20,12:23:20,01,07,1, 11.9,1,1, 9.424, 10524.949, 416.353, 52963.777 25/05/20,12:23:20,02,07,1, 11.9,1,1, 9.424, 10524.935, 416.350, 52963.813 25/05/20,12:23:20,03,07,1, 11.9,1,1, 9.424, 10524.931, 416.364, 52963.805 25/05/20,12:23:20,04,07,1, 11.9,1,1, 9.424, 10524.938, 416.355, 52963.713 25/05/20,12:23:20,05,07,1, 11.9,1,1, 9.424, 10524.929, 416.340, 52963.748 25/05/20,12:23:20,06,07,1, 11.9,1,1, 9.424, 10524.948, 416.311, 52963.761 25/05/20,12:23:20,07,07,1, 11.9,1,1, 9.424, 10524.928, 416.315, 52963.778 25/05/20,12:23:20,08,07,1, 11.9,1,1, 9.424, 10524.945, 416.321, 52963.785 25/05/20,12:23:20,09,07,1, 11.9,1,1, 9.424, 10524.967, 416.296, 52963.797 25/05/20,12:23:20,10,07,1, 11.9,1,1, 9.424, 10524.948, 416.295, 52963.738 25/05/20,12:23:20,11,07,1, 11.9,1,1, 9.424, 10524.946, 416.298, 52963.682 25/05/20,12:23:20,12,07,1, 11.9,1,1, 9.424, 10524.977, 416.299, 52963.720 25/05/20,12:23:20,13,07,1, 11.9,1,1, 9.424, 10524.960, 416.300, 52963.810 25/05/20,12:23:20,14,07,1, 11.9,1,1, 9.424, 10524.938, 416.283, 52963.719 25/05/20,12:23:20,15,07,1, 11.9,1,1, 9.424, 10524.993, 416.282, 52963.736 25/05/20,12:23:20,16,07,1, 11.9,1,1, 9.424, 10524.948, 416.288, 52963.722 25/05/20,12:23:20,17,07,1, 11.9,1,1, 9.424, 10524.968, 416.293, 52963.793 25/05/20,12:23:20,18,07,1, 11.9,1,1, 9.424, 10524.982, 416.279, 52963.678 25/05/20,12:23:20,19,07,1, 11.9,1,1, 9.424, 10524.961, 416.271, 52963.750 25/05/20,12:23:21,00,08,1, 11.9,1,1, 9.426, 10524.957, 416.271, 52963.750 25/05/20,12:23:21,01,08,1, 11.9,1,1, 9.426, 10524.949, 416.255, 52963.677 25/05/20,12:23:21,02,08,1, 11.9,1,1, 9.426, 10524.950, 416.238, 52963.674 25/05/20,12:23:21,03,08,1, 11.9,1,1, 9.426, 10524.965, 416.221, 52963.702 25/05/20,12:23:21,04,08,1, 11.9,1,1, 9.426, 10524.960, 416.229, 52963.705 25/05/20,12:23:21,05,08,1, 11.9,1,1, 9.426, 10524.946, 416.207, 52963.699 25/05/20,12:23:21,06,08,1, 11.9,1,1, 9.426, 10524.963, 416.197, 52963.689 25/05/20,12:23:21,07,08,1, 11.9,1,1, 9.426, 10524.949, 416.168, 52963.640 25/05/20,12:23:21,08,08,1, 11.9,1,1, 9.426, 10524.942, 416.189, 52963.693 25/05/20,12:23:21,09,08,1, 11.9,1,1, 9.426, 10524.963, 416.175, 52963.711 25/05/20,12:23:21,10,08,1, 11.9,1,1, 9.426, 10524.920, 416.167, 52963.570 25/05/20,12:23:21,11,08,1, 11.9,1,1, 9.426, 10524.975, 416.174, 52963.743 25/05/20,12:23:21,12,08,1, 11.9,1,1, 9.426, 10524.937, 416.143, 52963.702 25/05/20,12:23:21,13,08,1, 11.9,1,1, 9.426, 10524.944, 416.133, 52963.624 25/05/20,12:23:21,14,08,1, 11.9,1,1, 9.426, 10524.943, 416.144, 52963.644 25/05/20,12:23:21,15,08,1, 11.9,1,1, 9.426, 10524.940, 416.116, 52963.696 25/05/20,12:23:21,16,08,1, 11.9,1,1, 9.426, 10524.942, 416.144, 52963.643 25/05/20,12:23:21,17,08,1, 11.9,1,1, 9.426, 10524.973, 416.116, 52963.694 25/05/20,12:23:21,18,08,1, 11.9,1,1, 9.426, 10524.966, 416.093, 52963.611 25/05/20,12:23:21,19,08,1, 11.9,1,1, 9.426, 10524.984, 416.076, 52963.652 25/05/20,12:23:22,00,08,1, 11.8,1,1, 9.423, 10524.982, 416.076, 52963.652 25/05/20,12:23:22,01,08,1, 11.8,1,1, 9.423, 10524.943, 416.088, 52963.655 25/05/20,12:23:22,02,08,1, 11.8,1,1, 9.423, 10524.977, 416.092, 52963.602 25/05/20,12:23:22,03,08,1, 11.8,1,1, 9.423, 10524.951, 416.087, 52963.659 25/05/20,12:23:22,04,08,1, 11.8,1,1, 9.423, 10524.941, 416.079, 52963.626 25/05/20,12:23:22,05,08,1, 11.8,1,1, 9.423, 10524.967, 416.095, 52963.659 25/05/20,12:23:22,06,08,1, 11.8,1,1, 9.423, 10524.963, 416.077, 52963.619 25/05/20,12:23:22,07,08,1, 11.8,1,1, 9.423, 10524.961, 416.090, 52963.681 25/05/20,12:23:22,08,08,1, 11.8,1,1, 9.423, 10524.955, 416.052, 52963.674 25/05/20,12:23:22,09,08,1, 11.8,1,1, 9.423, 10524.985, 416.022, 52963.665 25/05/20,12:23:22,10,08,1, 11.8,1,1, 9.423, 10524.965, 416.056, 52963.685 25/05/20,12:23:22,11,08,1, 11.8,1,1, 9.423, 10524.966, 416.008, 52963.585 25/05/20,12:23:22,12,08,1, 11.8,1,1, 9.423, 10524.963, 416.044, 52963.610 25/05/20,12:23:22,13,08,1, 11.8,1,1, 9.423, 10524.945, 416.029, 52963.632 25/05/20,12:23:22,14,08,1, 11.8,1,1, 9.423, 10524.916, 416.011, 52963.589 25/05/20,12:23:22,15,08,1, 11.8,1,1, 9.423, 10524.928, 415.989, 52963.610 25/05/20,12:23:22,16,08,1, 11.8,1,1, 9.423, 10524.941, 415.989, 52963.629 25/05/20,12:23:22,17,08,1, 11.8,1,1, 9.423, 10524.940, 415.975, 52963.605 25/05/20,12:23:22,18,08,1, 11.8,1,1, 9.423, 10524.932, 415.976, 52963.597 25/05/20,12:23:22,19,08,1, 11.8,1,1, 9.423, 10524.929, 415.947, 52963.547 25/05/20,12:23:23,00,07,1, 12.0,1,1, 9.423, 10524.924, 415.947, 52963.547 25/05/20,12:23:23,01,07,1, 12.0,1,1, 9.423, 10524.949, 415.954, 52963.532 25/05/20,12:23:23,02,07,1, 12.0,1,1, 9.423, 10524.941, 415.951, 52963.546 25/05/20,12:23:23,03,07,1, 12.0,1,1, 9.423, 10524.937, 415.936, 52963.582 25/05/20,12:23:23,04,07,1, 12.0,1,1, 9.423, 10524.949, 415.937, 52963.520 25/05/20,12:23:23,05,07,1, 12.0,1,1, 9.423, 10524.950, 415.947, 52963.567 25/05/20,12:23:23,06,07,1, 12.0,1,1, 9.423, 10524.954, 415.924, 52963.508 25/05/20,12:23:23,07,07,1, 12.0,1,1, 9.423, 10524.953, 415.936, 52963.546 25/05/20,12:23:23,08,07,1, 12.0,1,1, 9.423, 10524.985, 415.938, 52963.626 25/05/20,12:23:23,09,07,1, 12.0,1,1, 9.423, 10524.967, 415.917, 52963.554 25/05/20,12:23:23,10,07,1, 12.0,1,1, 9.423, 10524.956, 415.925, 52963.557 25/05/20,12:23:23,11,07,1, 12.0,1,1, 9.423, 10524.961, 415.929, 52963.584 25/05/20,12:23:23,12,07,1, 12.0,1,1, 9.423, 10524.984, 415.917, 52963.553 25/05/20,12:23:23,13,07,1, 12.0,1,1, 9.423, 10524.992, 415.906, 52963.561 25/05/20,12:23:23,14,07,1, 12.0,1,1, 9.423, 10525.001, 415.899, 52963.585 25/05/20,12:23:23,15,07,1, 12.0,1,1, 9.423, 10524.993, 415.894, 52963.549 25/05/20,12:23:23,16,07,1, 12.0,1,1, 9.423, 10524.999, 415.889, 52963.614 25/05/20,12:23:23,17,07,1, 12.0,1,1, 9.423, 10525.011, 415.888, 52963.527 25/05/20,12:23:23,18,07,1, 12.0,1,1, 9.423, 10525.004, 415.885, 52963.533 25/05/20,12:23:23,19,07,1, 12.0,1,1, 9.423, 10525.025, 415.887, 52963.593 25/05/20,12:23:24,00,09,1, 11.9,1,1, 9.425, 10525.024, 415.887, 52963.593 25/05/20,12:23:24,01,09,1, 11.9,1,1, 9.425, 10525.033, 415.851, 52963.498 25/05/20,12:23:24,02,09,1, 11.9,1,1, 9.425, 10525.035, 415.850, 52963.531 25/05/20,12:23:24,03,09,1, 11.9,1,1, 9.425, 10525.000, 415.861, 52963.475 25/05/20,12:23:24,04,09,1, 11.9,1,1, 9.425, 10524.990, 415.875, 52963.565 25/05/20,12:23:24,05,09,1, 11.9,1,1, 9.425, 10524.987, 415.852, 52963.492 25/05/20,12:23:24,06,09,1, 11.9,1,1, 9.425, 10525.002, 415.868, 52963.513 25/05/20,12:23:24,07,09,1, 11.9,1,1, 9.425, 10524.967, 415.863, 52963.732 25/05/20,12:23:24,08,09,1, 11.9,1,1, 9.425, 10525.000, 415.825, 52963.551 25/05/20,12:23:24,09,09,1, 11.9,1,1, 9.425, 10525.012, 415.821, 52963.493 25/05/20,12:23:24,10,09,1, 11.9,1,1, 9.425, 10524.986, 415.806, 52963.536 25/05/20,12:23:24,11,09,1, 11.9,1,1, 9.425, 10524.942, 415.810, 52963.488 25/05/20,12:23:24,12,09,1, 11.9,1,1, 9.425, 10524.958, 415.824, 52963.574 25/05/20,12:23:24,13,09,1, 11.9,1,1, 9.425, 10524.968, 415.810, 52963.493 25/05/20,12:23:24,14,09,1, 11.9,1,1, 9.425, 10524.977, 415.796, 52963.554 25/05/20,12:23:24,15,09,1, 11.9,1,1, 9.425, 10524.963, 415.815, 52963.445 25/05/20,12:23:24,16,09,1, 11.9,1,1, 9.425, 10524.949, 415.799, 52963.502 25/05/20,12:23:24,17,09,1, 11.9,1,1, 9.425, 10524.960, 415.808, 52963.492 25/05/20,12:23:24,18,09,1, 11.9,1,1, 9.425, 10524.957, 415.781, 52963.492 25/05/20,12:23:24,19,09,1, 11.9,1,1, 9.425, 10524.951, 415.784, 52963.449 25/05/20,12:23:25,00,08,1, 11.9,1,1, 9.421, 10524.949, 415.784, 52963.449 25/05/20,12:23:25,01,08,1, 11.9,1,1, 9.421, 10524.985, 415.796, 52963.419 25/05/20,12:23:25,02,08,1, 11.9,1,1, 9.421, 10524.962, 415.796, 52963.519 25/05/20,12:23:25,03,08,1, 11.9,1,1, 9.421, 10524.967, 415.773, 52963.503 25/05/20,12:23:25,04,08,1, 11.9,1,1, 9.421, 10524.979, 415.762, 52963.424 25/05/20,12:23:25,05,08,1, 11.9,1,1, 9.421, 10524.996, 415.773, 52963.438 25/05/20,12:23:25,06,08,1, 11.9,1,1, 9.421, 10524.957, 415.746, 52963.485 25/05/20,12:23:25,07,08,1, 11.9,1,1, 9.421, 10524.969, 415.763, 52963.382 25/05/20,12:23:25,08,08,1, 11.9,1,1, 9.421, 10524.942, 415.730, 52963.427 25/05/20,12:23:25,09,08,1, 11.9,1,1, 9.421, 10524.966, 415.729, 52963.424 25/05/20,12:23:25,10,08,1, 11.9,1,1, 9.421, 10524.936, 415.725, 52963.392 25/05/20,12:23:25,11,08,1, 11.9,1,1, 9.421, 10524.939, 415.727, 52963.432 25/05/20,12:23:25,12,08,1, 11.9,1,1, 9.421, 10524.941, 415.711, 52963.484 25/05/20,12:23:25,13,08,1, 11.9,1,1, 9.421, 10524.949, 415.723, 52963.479 25/05/20,12:23:25,14,08,1, 11.9,1,1, 9.421, 10524.944, 415.722, 52963.515 25/05/20,12:23:25,15,08,1, 11.9,1,1, 9.421, 10524.926, 415.709, 52963.409 25/05/20,12:23:25,16,08,1, 11.9,1,1, 9.421, 10524.945, 415.697, 52963.467 25/05/20,12:23:25,17,08,1, 11.9,1,1, 9.421, 10524.939, 415.682, 52963.486 25/05/20,12:23:25,18,08,1, 11.9,1,1, 9.421, 10524.950, 415.687, 52963.390 25/05/20,12:23:25,19,08,1, 11.9,1,1, 9.421, 10524.952, 415.684, 52963.416 25/05/20,12:23:26,00,08,1, 11.9,1,1, 9.424, 10524.949, 415.684, 52963.416 25/05/20,12:23:26,01,08,1, 11.9,1,1, 9.424, 10524.983, 415.683, 52963.410 25/05/20,12:23:26,02,08,1, 11.9,1,1, 9.424, 10524.969, 415.678, 52963.402 25/05/20,12:23:26,03,08,1, 11.9,1,1, 9.424, 10524.954, 415.681, 52963.418 25/05/20,12:23:26,04,08,1, 11.9,1,1, 9.424, 10524.947, 415.693, 52963.408 25/05/20,12:23:26,05,08,1, 11.9,1,1, 9.424, 10524.969, 415.663, 52963.365 25/05/20,12:23:26,06,08,1, 11.9,1,1, 9.424, 10524.963, 415.673, 52963.402 25/05/20,12:23:26,07,08,1, 11.9,1,1, 9.424, 10524.964, 415.666, 52963.406 25/05/20,12:23:26,08,08,1, 11.9,1,1, 9.424, 10524.933, 415.663, 52963.379 25/05/20,12:23:26,09,08,1, 11.9,1,1, 9.424, 10524.951, 415.641, 52963.411 25/05/20,12:23:26,10,08,1, 11.9,1,1, 9.424, 10524.943, 415.652, 52963.426 25/05/20,12:23:26,11,08,1, 11.9,1,1, 9.424, 10524.903, 415.639, 52963.392 25/05/20,12:23:26,12,08,1, 11.9,1,1, 9.424, 10524.937, 415.615, 52963.399 25/05/20,12:23:26,13,08,1, 11.9,1,1, 9.424, 10524.923, 415.621, 52963.404 25/05/20,12:23:26,14,08,1, 11.9,1,1, 9.424, 10524.905, 415.600, 52963.361 25/05/20,12:23:26,15,08,1, 11.9,1,1, 9.424, 10524.904, 415.598, 52963.387 25/05/20,12:23:26,16,08,1, 11.9,1,1, 9.424, 10524.895, 415.610, 52963.405 25/05/20,12:23:26,17,08,1, 11.9,1,1, 9.424, 10524.901, 415.569, 52963.346 25/05/20,12:23:26,18,08,1, 11.9,1,1, 9.424, 10524.916, 415.573, 52963.327 25/05/20,12:23:26,19,08,1, 11.9,1,1, 9.424, 10524.898, 415.553, 52963.348 25/05/20,12:23:27,00,07,1, 11.9,1,1, 9.428, 10524.890, 415.553, 52963.348 25/05/20,12:23:27,01,07,1, 11.9,1,1, 9.428, 10524.881, 415.550, 52963.383 25/05/20,12:23:27,02,07,1, 11.9,1,1, 9.428, 10524.869, 415.566, 52963.392 25/05/20,12:23:27,03,07,1, 11.9,1,1, 9.428, 10524.888, 415.548, 52963.380 25/05/20,12:23:27,04,07,1, 11.9,1,1, 9.428, 10524.871, 415.534, 52963.310 25/05/20,12:23:27,05,07,1, 11.9,1,1, 9.428, 10524.898, 415.567, 52963.374 25/05/20,12:23:27,06,07,1, 11.9,1,1, 9.428, 10524.876, 415.548, 52963.329 25/05/20,12:23:27,07,07,1, 11.9,1,1, 9.428, 10524.871, 415.544, 52963.307 25/05/20,12:23:27,08,07,1, 11.9,1,1, 9.428, 10524.893, 415.519, 52963.297 25/05/20,12:23:27,09,07,1, 11.9,1,1, 9.428, 10524.882, 415.524, 52963.334 25/05/20,12:23:27,10,07,1, 11.9,1,1, 9.428, 10524.867, 415.536, 52963.280 25/05/20,12:23:27,11,07,1, 11.9,1,1, 9.428, 10524.862, 415.526, 52963.354 25/05/20,12:23:27,12,07,1, 11.9,1,1, 9.428, 10524.850, 415.510, 52963.348 25/05/20,12:23:27,13,07,1, 11.9,1,1, 9.428, 10524.861, 415.516, 52963.328 25/05/20,12:23:27,14,07,1, 11.9,1,1, 9.428, 10524.876, 415.509, 52963.293 25/05/20,12:23:27,15,07,1, 11.9,1,1, 9.428, 10524.847, 415.504, 52963.297 25/05/20,12:23:27,16,07,1, 11.9,1,1, 9.428, 10524.867, 415.495, 52963.291 25/05/20,12:23:27,17,07,1, 11.9,1,1, 9.428, 10524.860, 415.515, 52963.309 25/05/20,12:23:27,18,07,1, 11.9,1,1, 9.428, 10524.863, 415.499, 52963.367 25/05/20,12:23:27,19,07,1, 11.9,1,1, 9.428, 10524.873, 415.493, 52963.322 25/05/20,12:23:28,00,08,1, 11.9,1,1, 9.427, 10524.865, 415.493, 52963.322 25/05/20,12:23:28,01,08,1, 11.9,1,1, 9.427, 10524.891, 415.495, 52963.333 25/05/20,12:23:28,02,08,1, 11.9,1,1, 9.427, 10524.867, 415.470, 52963.288 25/05/20,12:23:28,03,08,1, 11.9,1,1, 9.427, 10524.858, 415.494, 52963.344 25/05/20,12:23:28,04,08,1, 11.9,1,1, 9.427, 10524.875, 415.474, 52963.343 25/05/20,12:23:28,05,08,1, 11.9,1,1, 9.427, 10524.880, 415.470, 52963.310 25/05/20,12:23:28,06,08,1, 11.9,1,1, 9.427, 10524.899, 415.473, 52963.341 25/05/20,12:23:28,07,08,1, 11.9,1,1, 9.427, 10524.847, 415.454, 52963.332 25/05/20,12:23:28,08,08,1, 11.9,1,1, 9.427, 10524.884, 415.459, 52963.351 25/05/20,12:23:28,09,08,1, 11.9,1,1, 9.427, 10524.882, 415.432, 52963.245 25/05/20,12:23:28,10,08,1, 11.9,1,1, 9.427, 10524.862, 415.430, 52963.241 25/05/20,12:23:28,11,08,1, 11.9,1,1, 9.427, 10524.888, 415.439, 52963.296 25/05/20,12:23:28,12,08,1, 11.9,1,1, 9.427, 10524.854, 415.417, 52963.322 25/05/20,12:23:28,13,08,1, 11.9,1,1, 9.427, 10524.842, 415.398, 52963.292 25/05/20,12:23:28,14,08,1, 11.9,1,1, 9.427, 10524.865, 415.395, 52963.157 25/05/20,12:23:28,15,08,1, 11.9,1,1, 9.427, 10524.830, 415.403, 52963.284 25/05/20,12:23:28,16,08,1, 11.9,1,1, 9.427, 10524.840, 415.411, 52963.337 25/05/20,12:23:28,17,08,1, 11.9,1,1, 9.427, 10524.838, 415.408, 52963.283 25/05/20,12:23:28,18,08,1, 11.9,1,1, 9.427, 10524.841, 415.382, 52963.325 25/05/20,12:23:28,19,08,1, 11.9,1,1, 9.427, 10524.863, 415.390, 52963.323 25/05/20,12:23:29,00,08,1, 11.9,1,1, 9.427, 10524.857, 415.390, 52963.323 25/05/20,12:23:29,01,08,1, 11.9,1,1, 9.427, 10524.842, 415.370, 52963.259 25/05/20,12:23:29,02,08,1, 11.9,1,1, 9.427, 10524.867, 415.379, 52963.293 25/05/20,12:23:29,03,08,1, 11.9,1,1, 9.427, 10524.852, 415.339, 52963.197 25/05/20,12:23:29,04,08,1, 11.9,1,1, 9.427, 10524.838, 415.312, 52963.235 25/05/20,12:23:29,05,08,1, 11.9,1,1, 9.427, 10524.858, 415.334, 52963.323 25/05/20,12:23:29,06,08,1, 11.9,1,1, 9.427, 10524.831, 415.315, 52963.181 25/05/20,12:23:29,07,08,1, 11.9,1,1, 9.427, 10524.839, 415.335, 52963.205 25/05/20,12:23:29,08,08,1, 11.9,1,1, 9.427, 10524.819, 415.332, 52963.303 25/05/20,12:23:29,09,08,1, 11.9,1,1, 9.427, 10524.823, 415.334, 52963.190 25/05/20,12:23:29,10,08,1, 11.9,1,1, 9.427, 10524.839, 415.298, 52963.250 25/05/20,12:23:29,11,08,1, 11.9,1,1, 9.427, 10524.817, 415.282, 52963.283 25/05/20,12:23:29,12,08,1, 11.9,1,1, 9.427, 10524.866, 415.298, 52963.204 25/05/20,12:23:29,13,08,1, 11.9,1,1, 9.427, 10524.843, 415.288, 52963.334 25/05/20,12:23:29,14,08,1, 11.9,1,1, 9.427, 10524.846, 415.275, 52963.229 25/05/20,12:23:29,15,08,1, 11.9,1,1, 9.427, 10524.850, 415.288, 52963.231 25/05/20,12:23:29,16,08,1, 11.9,1,1, 9.427, 10524.846, 415.285, 52963.295 25/05/20,12:23:29,17,08,1, 11.9,1,1, 9.427, 10524.851, 415.303, 52963.271 25/05/20,12:23:29,18,08,1, 11.9,1,1, 9.427, 10524.840, 415.263, 52963.244 25/05/20,12:23:29,19,08,1, 11.9,1,1, 9.427, 10524.856, 415.266, 52963.287 25/05/20,12:23:30,00,09,1, 11.9,1,1, 9.430, 10524.849, 415.266, 52963.287 25/05/20,12:23:30,01,09,1, 11.9,1,1, 9.430, 10524.868, 415.257, 52963.208 25/05/20,12:23:30,02,09,1, 11.9,1,1, 9.430, 10524.858, 415.261, 52963.216 25/05/20,12:23:30,03,09,1, 11.9,1,1, 9.430, 10524.861, 415.251, 52963.170 25/05/20,12:23:30,04,09,1, 11.9,1,1, 9.430, 10524.861, 415.189, 52963.151 25/05/20,12:23:30,05,09,1, 11.9,1,1, 9.430, 10524.861, 415.213, 52963.235 25/05/20,12:23:30,06,09,1, 11.9,1,1, 9.430, 10524.853, 415.197, 52963.192 25/05/20,12:23:30,07,09,1, 11.9,1,1, 9.430, 10524.890, 415.184, 52963.212 25/05/20,12:23:30,08,09,1, 11.9,1,1, 9.430, 10524.877, 415.177, 52963.232 25/05/20,12:23:30,09,09,1, 11.9,1,1, 9.430, 10524.852, 415.167, 52963.170 25/05/20,12:23:30,10,09,1, 11.9,1,1, 9.430, 10524.877, 415.154, 52963.181 25/05/20,12:23:30,11,09,1, 11.9,1,1, 9.430, 10524.871, 415.127, 52963.255 25/05/20,12:23:30,12,09,1, 11.9,1,1, 9.430, 10524.874, 415.121, 52963.127 25/05/20,12:23:30,13,09,1, 11.9,1,1, 9.430, 10524.882, 415.152, 52963.158 25/05/20,12:23:30,14,09,1, 11.9,1,1, 9.430, 10524.858, 415.151, 52963.222 25/05/20,12:23:30,15,09,1, 11.9,1,1, 9.430, 10524.878, 415.128, 52963.098 25/05/20,12:23:30,16,09,1, 11.9,1,1, 9.430, 10524.870, 415.121, 52963.185 25/05/20,12:23:30,17,09,1, 11.9,1,1, 9.430, 10524.870, 415.105, 52963.181 25/05/20,12:23:30,18,09,1, 11.9,1,1, 9.430, 10524.853, 415.089, 52963.159 25/05/20,12:23:30,19,09,1, 11.9,1,1, 9.430, 10524.847, 415.077, 52963.162 25/05/20,12:23:31,00,09,1, 11.8,1,1, 9.428, 10524.840, 415.077, 52963.162 25/05/20,12:23:31,01,09,1, 11.8,1,1, 9.428, 10524.827, 415.072, 52963.113 25/05/20,12:23:31,02,09,1, 11.8,1,1, 9.428, 10524.808, 415.036, 52963.097 25/05/20,12:23:31,03,09,1, 11.8,1,1, 9.428, 10524.809, 415.034, 52963.090 25/05/20,12:23:31,04,09,1, 11.8,1,1, 9.428, 10524.813, 415.015, 52963.071 25/05/20,12:23:31,05,09,1, 11.8,1,1, 9.428, 10524.810, 414.987, 52963.092 25/05/20,12:23:31,06,09,1, 11.8,1,1, 9.428, 10524.800, 415.000, 52963.158 25/05/20,12:23:31,07,09,1, 11.8,1,1, 9.428, 10524.788, 414.988, 52963.160 25/05/20,12:23:31,08,09,1, 11.8,1,1, 9.428, 10524.801, 414.989, 52963.179 25/05/20,12:23:31,09,09,1, 11.8,1,1, 9.428, 10524.800, 414.963, 52963.115 25/05/20,12:23:31,10,09,1, 11.8,1,1, 9.428, 10524.784, 414.980, 52963.090 25/05/20,12:23:31,11,09,1, 11.8,1,1, 9.428, 10524.798, 414.960, 52963.162 25/05/20,12:23:31,12,09,1, 11.8,1,1, 9.428, 10524.787, 414.968, 52963.138 25/05/20,12:23:31,13,09,1, 11.8,1,1, 9.428, 10524.804, 414.932, 52963.092 25/05/20,12:23:31,14,09,1, 11.8,1,1, 9.428, 10524.789, 414.943, 52963.099 25/05/20,12:23:31,15,09,1, 11.8,1,1, 9.428, 10524.799, 414.927, 52963.104 25/05/20,12:23:31,16,09,1, 11.8,1,1, 9.428, 10524.807, 414.958, 52963.079 25/05/20,12:23:31,17,09,1, 11.8,1,1, 9.428, 10524.808, 414.945, 52963.161 25/05/20,12:23:31,18,09,1, 11.8,1,1, 9.428, 10524.792, 414.954, 52963.154 25/05/20,12:23:31,19,09,1, 11.8,1,1, 9.428, 10524.804, 414.957, 52963.091 25/05/20,12:23:32,00,07,1, 11.9,1,1, 9.426, 10524.799, 414.957, 52963.091 25/05/20,12:23:32,01,07,1, 11.9,1,1, 9.426, 10524.815, 414.922, 52963.108 25/05/20,12:23:32,02,07,1, 11.9,1,1, 9.426, 10524.793, 414.892, 52963.070 25/05/20,12:23:32,03,07,1, 11.9,1,1, 9.426, 10524.794, 414.903, 52963.148 25/05/20,12:23:32,04,07,1, 11.9,1,1, 9.426, 10524.794, 414.882, 52963.091 25/05/20,12:23:32,05,07,1, 11.9,1,1, 9.426, 10524.750, 414.877, 52963.014 25/05/20,12:23:32,06,07,1, 11.9,1,1, 9.426, 10524.745, 414.857, 52963.100 25/05/20,12:23:32,07,07,1, 11.9,1,1, 9.426, 10524.751, 414.860, 52963.074 25/05/20,12:23:32,08,07,1, 11.9,1,1, 9.426, 10524.749, 414.834, 52963.125 25/05/20,12:23:32,09,07,1, 11.9,1,1, 9.426, 10524.744, 414.836, 52963.129 25/05/20,12:23:32,10,07,1, 11.9,1,1, 9.426, 10524.756, 414.812, 52963.038 25/05/20,12:23:32,11,07,1, 11.9,1,1, 9.426, 10524.758, 414.836, 52963.130 25/05/20,12:23:32,12,07,1, 11.9,1,1, 9.426, 10524.777, 414.828, 52963.116 25/05/20,12:23:32,13,07,1, 11.9,1,1, 9.426, 10524.786, 414.813, 52963.086 25/05/20,12:23:32,14,07,1, 11.9,1,1, 9.426, 10524.802, 414.855, 52963.039 25/05/20,12:23:32,15,07,1, 11.9,1,1, 9.426, 10524.816, 414.821, 52963.063 25/05/20,12:23:32,16,07,1, 11.9,1,1, 9.426, 10524.789, 414.845, 52963.094 25/05/20,12:23:32,17,07,1, 11.9,1,1, 9.426, 10524.819, 414.807, 52963.039 25/05/20,12:23:32,18,07,1, 11.9,1,1, 9.426, 10524.829, 414.815, 52963.108 25/05/20,12:23:32,19,07,1, 11.9,1,1, 9.426, 10524.818, 414.832, 52963.009 25/05/20,12:23:33,00,09,1, 11.9,1,1, 9.426, 10524.815, 414.832, 52963.009 25/05/20,12:23:33,01,09,1, 11.9,1,1, 9.426, 10524.794, 414.797, 52963.015 25/05/20,12:23:33,02,09,1, 11.9,1,1, 9.426, 10524.809, 414.788, 52963.055 25/05/20,12:23:33,03,09,1, 11.9,1,1, 9.426, 10524.815, 414.811, 52963.065 25/05/20,12:23:33,04,09,1, 11.9,1,1, 9.426, 10524.826, 414.804, 52963.072 25/05/20,12:23:33,05,09,1, 11.9,1,1, 9.426, 10524.823, 414.780, 52963.050 25/05/20,12:23:33,06,09,1, 11.9,1,1, 9.426, 10524.810, 414.793, 52963.088 25/05/20,12:23:33,07,09,1, 11.9,1,1, 9.426, 10524.783, 414.749, 52963.104 25/05/20,12:23:33,08,09,1, 11.9,1,1, 9.426, 10524.810, 414.736, 52963.005 25/05/20,12:23:33,09,09,1, 11.9,1,1, 9.426, 10524.798, 414.741, 52963.134 25/05/20,12:23:33,10,09,1, 11.9,1,1, 9.426, 10524.797, 414.722, 52962.978 25/05/20,12:23:33,11,09,1, 11.9,1,1, 9.426, 10524.767, 414.683, 52962.994 25/05/20,12:23:33,12,09,1, 11.9,1,1, 9.426, 10524.803, 414.665, 52963.005 25/05/20,12:23:33,13,09,1, 11.9,1,1, 9.426, 10524.782, 414.674, 52962.996 25/05/20,12:23:33,14,09,1, 11.9,1,1, 9.426, 10524.769, 414.659, 52962.988 25/05/20,12:23:33,15,09,1, 11.9,1,1, 9.426, 10524.756, 414.651, 52962.978 25/05/20,12:23:33,16,09,1, 11.9,1,1, 9.426, 10524.741, 414.638, 52962.975 25/05/20,12:23:33,17,09,1, 11.9,1,1, 9.426, 10524.724, 414.621, 52963.071 25/05/20,12:23:33,18,09,1, 11.9,1,1, 9.426, 10524.729, 414.629, 52962.996 25/05/20,12:23:33,19,09,1, 11.9,1,1, 9.426, 10524.752, 414.600, 52962.961 25/05/20,12:23:34,00,09,1, 11.9,1,1, 9.424, 10524.749, 414.600, 52962.961 25/05/20,12:23:34,01,09,1, 11.9,1,1, 9.424, 10524.711, 414.604, 52963.029 25/05/20,12:23:34,02,09,1, 11.9,1,1, 9.424, 10524.736, 414.620, 52963.006 25/05/20,12:23:34,03,09,1, 11.9,1,1, 9.424, 10524.720, 414.581, 52962.992 25/05/20,12:23:34,04,09,1, 11.9,1,1, 9.424, 10524.721, 414.574, 52962.997 25/05/20,12:23:34,05,09,1, 11.9,1,1, 9.424, 10524.719, 414.570, 52962.949 25/05/20,12:23:34,06,09,1, 11.9,1,1, 9.424, 10524.697, 414.566, 52962.993 25/05/20,12:23:34,07,09,1, 11.9,1,1, 9.424, 10524.709, 414.574, 52962.954 25/05/20,12:23:34,08,09,1, 11.9,1,1, 9.424, 10524.731, 414.553, 52962.945 25/05/20,12:23:34,09,09,1, 11.9,1,1, 9.424, 10524.713, 414.561, 52963.026 25/05/20,12:23:34,10,09,1, 11.9,1,1, 9.424, 10524.695, 414.581, 52963.041 25/05/20,12:23:34,11,09,1, 11.9,1,1, 9.424, 10524.723, 414.578, 52963.071 25/05/20,12:23:34,12,09,1, 11.9,1,1, 9.424, 10524.698, 414.557, 52963.016 25/05/20,12:23:34,13,09,1, 11.9,1,1, 9.424, 10524.716, 414.541, 52962.901 25/05/20,12:23:34,14,09,1, 11.9,1,1, 9.424, 10524.703, 414.542, 52963.005 25/05/20,12:23:34,15,09,1, 11.9,1,1, 9.424, 10524.685, 414.511, 52962.914 25/05/20,12:23:34,16,09,1, 11.9,1,1, 9.424, 10524.696, 414.521, 52962.980 25/05/20,12:23:34,17,09,1, 11.9,1,1, 9.424, 10524.678, 414.507, 52962.974 25/05/20,12:23:34,18,09,1, 11.9,1,1, 9.424, 10524.683, 414.504, 52962.982 25/05/20,12:23:34,19,09,1, 11.9,1,1, 9.424, 10524.689, 414.492, 52962.946 25/05/20,12:23:35,00,09,1, 11.9,1,1, 9.425, 10524.682, 414.492, 52962.946 25/05/20,12:23:35,01,09,1, 11.9,1,1, 9.425, 10524.666, 414.471, 52962.947 25/05/20,12:23:35,02,09,1, 11.9,1,1, 9.425, 10524.655, 414.459, 52962.924 25/05/20,12:23:35,03,09,1, 11.9,1,1, 9.425, 10524.660, 414.458, 52962.936 25/05/20,12:23:35,04,09,1, 11.9,1,1, 9.425, 10524.670, 414.439, 52962.926 25/05/20,12:23:35,05,09,1, 11.9,1,1, 9.425, 10524.642, 414.438, 52962.919 25/05/20,12:23:35,06,09,1, 11.9,1,1, 9.425, 10524.633, 414.419, 52962.931 25/05/20,12:23:35,07,09,1, 11.9,1,1, 9.425, 10524.634, 414.423, 52963.093 25/05/20,12:23:35,08,09,1, 11.9,1,1, 9.425, 10524.628, 414.402, 52962.888 25/05/20,12:23:35,09,09,1, 11.9,1,1, 9.425, 10524.602, 414.411, 52962.946 25/05/20,12:23:35,10,09,1, 11.9,1,1, 9.425, 10524.583, 414.389, 52962.920 25/05/20,12:23:35,11,09,1, 11.9,1,1, 9.425, 10524.610, 414.363, 52962.937 25/05/20,12:23:35,12,09,1, 11.9,1,1, 9.425, 10524.594, 414.358, 52962.908 25/05/20,12:23:35,13,09,1, 11.9,1,1, 9.425, 10524.614, 414.356, 52962.996 25/05/20,12:23:35,14,09,1, 11.9,1,1, 9.425, 10524.602, 414.352, 52962.867 25/05/20,12:23:35,15,09,1, 11.9,1,1, 9.425, 10524.601, 414.331, 52962.883 25/05/20,12:23:35,16,09,1, 11.9,1,1, 9.425, 10524.613, 414.348, 52962.921 25/05/20,12:23:35,17,09,1, 11.9,1,1, 9.425, 10524.587, 414.340, 52962.937 25/05/20,12:23:35,18,09,1, 11.9,1,1, 9.425, 10524.606, 414.339, 52962.829 25/05/20,12:23:35,19,09,1, 11.9,1,1, 9.425, 10524.594, 414.370, 52962.947 25/05/20,12:23:36,00,08,1, 11.9,1,1, 9.425, 10524.590, 414.370, 52962.947 25/05/20,12:23:36,01,08,1, 11.9,1,1, 9.425, 10524.594, 414.338, 52962.875 25/05/20,12:23:36,02,08,1, 11.9,1,1, 9.425, 10524.577, 414.331, 52962.901 25/05/20,12:23:36,03,08,1, 11.9,1,1, 9.425, 10524.621, 414.355, 52962.909 25/05/20,12:23:36,04,08,1, 11.9,1,1, 9.425, 10524.605, 414.313, 52962.843 25/05/20,12:23:36,05,08,1, 11.9,1,1, 9.425, 10524.613, 414.338, 52962.840 25/05/20,12:23:36,06,08,1, 11.9,1,1, 9.425, 10524.626, 414.316, 52962.859 25/05/20,12:23:36,07,08,1, 11.9,1,1, 9.425, 10524.614, 414.269, 52962.852 25/05/20,12:23:36,08,08,1, 11.9,1,1, 9.425, 10524.611, 414.312, 52962.844 25/05/20,12:23:36,09,08,1, 11.9,1,1, 9.425, 10524.619, 414.277, 52962.884 25/05/20,12:23:36,10,08,1, 11.9,1,1, 9.425, 10524.617, 414.288, 52962.830 25/05/20,12:23:36,11,08,1, 11.9,1,1, 9.425, 10524.606, 414.292, 52962.883 25/05/20,12:23:36,12,08,1, 11.9,1,1, 9.425, 10524.608, 414.256, 52962.874 25/05/20,12:23:36,13,08,1, 11.9,1,1, 9.425, 10524.613, 414.253, 52962.788 25/05/20,12:23:36,14,08,1, 11.9,1,1, 9.425, 10524.614, 414.222, 52962.895 25/05/20,12:23:36,15,08,1, 11.9,1,1, 9.425, 10524.547, 414.242, 52962.876 25/05/20,12:23:36,16,08,1, 11.9,1,1, 9.425, 10524.569, 414.224, 52962.843 25/05/20,12:23:36,17,08,1, 11.9,1,1, 9.425, 10524.561, 414.193, 52962.866 25/05/20,12:23:36,18,08,1, 11.9,1,1, 9.425, 10524.553, 414.164, 52962.825 25/05/20,12:23:36,19,08,1, 11.9,1,1, 9.425, 10524.541, 414.168, 52962.767 25/05/20,12:23:37,00,08,1, 11.9,1,1, 9.426, 10524.540, 414.168, 52962.767 25/05/20,12:23:37,01,08,1, 11.9,1,1, 9.426, 10524.555, 414.150, 52962.823 25/05/20,12:23:37,02,08,1, 11.9,1,1, 9.426, 10524.511, 414.133, 52962.811 25/05/20,12:23:37,03,08,1, 11.9,1,1, 9.426, 10524.514, 414.152, 52962.808 25/05/20,12:23:37,04,08,1, 11.9,1,1, 9.426, 10524.517, 414.138, 52962.850 25/05/20,12:23:37,05,08,1, 11.9,1,1, 9.426, 10524.526, 414.129, 52962.806 25/05/20,12:23:37,06,08,1, 11.9,1,1, 9.426, 10524.526, 414.133, 52962.859 25/05/20,12:23:37,07,08,1, 11.9,1,1, 9.426, 10524.515, 414.153, 52962.825 25/05/20,12:23:37,08,08,1, 11.9,1,1, 9.426, 10524.525, 414.127, 52962.891 25/05/20,12:23:37,09,08,1, 11.9,1,1, 9.426, 10524.559, 414.131, 52962.832 25/05/20,12:23:37,10,08,1, 11.9,1,1, 9.426, 10524.514, 414.109, 52962.818 25/05/20,12:23:37,11,08,1, 11.9,1,1, 9.426, 10524.529, 414.107, 52962.820 25/05/20,12:23:37,12,08,1, 11.9,1,1, 9.426, 10524.530, 414.080, 52962.741 25/05/20,12:23:37,13,08,1, 11.9,1,1, 9.426, 10524.505, 414.071, 52962.842 25/05/20,12:23:37,14,08,1, 11.9,1,1, 9.426, 10524.522, 414.068, 52962.830 25/05/20,12:23:37,15,08,1, 11.9,1,1, 9.426, 10524.495, 414.055, 52962.818 25/05/20,12:23:37,16,08,1, 11.9,1,1, 9.426, 10524.509, 414.059, 52962.812 25/05/20,12:23:37,17,08,1, 11.9,1,1, 9.426, 10524.485, 414.048, 52962.797 25/05/20,12:23:37,18,08,1, 11.9,1,1, 9.426, 10524.495, 414.045, 52962.807 25/05/20,12:23:37,19,08,1, 11.9,1,1, 9.426, 10524.503, 414.051, 52962.765 25/05/20,12:23:38,00,08,1, 12.0,1,1, 9.427, 10524.498, 414.051, 52962.765 25/05/20,12:23:38,01,08,1, 12.0,1,1, 9.427, 10524.485, 414.032, 52962.751 25/05/20,12:23:38,02,08,1, 12.0,1,1, 9.427, 10524.495, 414.041, 52962.841 25/05/20,12:23:38,03,08,1, 12.0,1,1, 9.427, 10524.506, 414.053, 52962.767 25/05/20,12:23:38,04,08,1, 12.0,1,1, 9.427, 10524.463, 414.044, 52962.765 25/05/20,12:23:38,05,08,1, 12.0,1,1, 9.427, 10524.476, 414.047, 52962.769 25/05/20,12:23:38,06,08,1, 12.0,1,1, 9.427, 10524.507, 414.043, 52962.739 25/05/20,12:23:38,07,08,1, 12.0,1,1, 9.427, 10524.477, 414.047, 52962.750 25/05/20,12:23:38,08,08,1, 12.0,1,1, 9.427, 10524.490, 414.025, 52962.819 25/05/20,12:23:38,09,08,1, 12.0,1,1, 9.427, 10524.477, 414.013, 52962.828 25/05/20,12:23:38,10,08,1, 12.0,1,1, 9.427, 10524.478, 414.012, 52962.736 25/05/20,12:23:38,11,08,1, 12.0,1,1, 9.427, 10524.493, 413.985, 52962.612 25/05/20,12:23:38,12,08,1, 12.0,1,1, 9.427, 10524.475, 413.978, 52962.823 25/05/20,12:23:38,13,08,1, 12.0,1,1, 9.427, 10524.452, 413.978, 52962.808 25/05/20,12:23:38,14,08,1, 12.0,1,1, 9.427, 10524.455, 413.976, 52962.751 25/05/20,12:23:38,15,08,1, 12.0,1,1, 9.427, 10524.440, 413.942, 52962.620 25/05/20,12:23:38,16,08,1, 12.0,1,1, 9.427, 10524.419, 413.951, 52962.785 25/05/20,12:23:38,17,08,1, 12.0,1,1, 9.427, 10524.387, 413.938, 52962.820 25/05/20,12:23:38,18,08,1, 12.0,1,1, 9.427, 10524.406, 413.931, 52962.816 25/05/20,12:23:38,19,08,1, 12.0,1,1, 9.427, 10524.412, 413.924, 52962.765 25/05/20,12:23:39,00,08,1, 12.0,1,1, 9.424, 10524.406, 413.924, 52962.765 25/05/20,12:23:39,01,08,1, 12.0,1,1, 9.424, 10524.406, 413.905, 52962.823 25/05/20,12:23:39,02,08,1, 12.0,1,1, 9.424, 10524.399, 413.915, 52962.755 25/05/20,12:23:39,03,08,1, 12.0,1,1, 9.424, 10524.389, 413.902, 52962.737 25/05/20,12:23:39,04,08,1, 12.0,1,1, 9.424, 10524.377, 413.894, 52962.831 25/05/20,12:23:39,05,08,1, 12.0,1,1, 9.424, 10524.377, 413.897, 52962.709 25/05/20,12:23:39,06,08,1, 12.0,1,1, 9.424, 10524.387, 413.908, 52962.837 25/05/20,12:23:39,07,08,1, 12.0,1,1, 9.424, 10524.382, 413.877, 52962.756 25/05/20,12:23:39,08,08,1, 12.0,1,1, 9.424, 10524.398, 413.867, 52962.726 25/05/20,12:23:39,09,08,1, 12.0,1,1, 9.424, 10524.384, 413.861, 52962.763 25/05/20,12:23:39,10,08,1, 12.0,1,1, 9.424, 10524.377, 413.851, 52962.688 25/05/20,12:23:39,11,08,1, 12.0,1,1, 9.424, 10524.373, 413.846, 52962.726 25/05/20,12:23:39,12,08,1, 12.0,1,1, 9.424, 10524.389, 413.866, 52962.730 25/05/20,12:23:39,13,08,1, 12.0,1,1, 9.424, 10524.384, 413.862, 52962.737 25/05/20,12:23:39,14,08,1, 12.0,1,1, 9.424, 10524.377, 413.836, 52962.730 25/05/20,12:23:39,15,08,1, 12.0,1,1, 9.424, 10524.379, 413.835, 52962.691 25/05/20,12:23:39,16,08,1, 12.0,1,1, 9.424, 10524.382, 413.839, 52962.746 25/05/20,12:23:39,17,08,1, 12.0,1,1, 9.424, 10524.360, 413.828, 52962.769 25/05/20,12:23:39,18,08,1, 12.0,1,1, 9.424, 10524.374, 413.811, 52962.783 25/05/20,12:23:39,19,08,1, 12.0,1,1, 9.424, 10524.337, 413.803, 52962.745 25/05/20,12:23:40,00,08,1, 11.9,1,1, 9.427, 10524.331, 413.803, 52962.745 25/05/20,12:23:40,01,08,1, 11.9,1,1, 9.427, 10524.356, 413.786, 52962.778 25/05/20,12:23:40,02,08,1, 11.9,1,1, 9.427, 10524.355, 413.774, 52962.772 25/05/20,12:23:40,03,08,1, 11.9,1,1, 9.427, 10524.347, 413.738, 52962.728 25/05/20,12:23:40,04,08,1, 11.9,1,1, 9.427, 10524.318, 413.728, 52962.733 25/05/20,12:23:40,05,08,1, 11.9,1,1, 9.427, 10524.310, 413.725, 52962.706 25/05/20,12:23:40,06,08,1, 11.9,1,1, 9.427, 10524.294, 413.685, 52962.761 25/05/20,12:23:40,07,08,1, 11.9,1,1, 9.427, 10524.305, 413.689, 52962.773 25/05/20,12:23:40,08,08,1, 11.9,1,1, 9.427, 10524.302, 413.697, 52962.682 25/05/20,12:23:40,09,08,1, 11.9,1,1, 9.427, 10524.290, 413.693, 52962.666 25/05/20,12:23:40,10,08,1, 11.9,1,1, 9.427, 10524.286, 413.696, 52962.677 25/05/20,12:23:40,11,08,1, 11.9,1,1, 9.427, 10524.304, 413.690, 52962.668 25/05/20,12:23:40,12,08,1, 11.9,1,1, 9.427, 10524.285, 413.676, 52962.620 25/05/20,12:23:40,13,08,1, 11.9,1,1, 9.427, 10524.305, 413.664, 52962.646 25/05/20,12:23:40,14,08,1, 11.9,1,1, 9.427, 10524.314, 413.657, 52962.705 25/05/20,12:23:40,15,08,1, 11.9,1,1, 9.427, 10524.295, 413.635, 52962.712 25/05/20,12:23:40,16,08,1, 11.9,1,1, 9.427, 10524.307, 413.633, 52962.689 25/05/20,12:23:40,17,08,1, 11.9,1,1, 9.427, 10524.324, 413.620, 52962.714 25/05/20,12:23:40,18,08,1, 11.9,1,1, 9.427, 10524.278, 413.646, 52962.771 25/05/20,12:23:40,19,08,1, 11.9,1,1, 9.427, 10524.308, 413.595, 52962.640 25/05/20,12:23:41,00,09,1, 11.9,1,1, 9.427, 10524.306, 413.595, 52962.640 25/05/20,12:23:41,01,09,1, 11.9,1,1, 9.427, 10524.273, 413.569, 52962.666 25/05/20,12:23:41,02,09,1, 11.9,1,1, 9.427, 10524.304, 413.572, 52962.647 25/05/20,12:23:41,03,09,1, 11.9,1,1, 9.427, 10524.276, 413.549, 52962.625 25/05/20,12:23:41,04,09,1, 11.9,1,1, 9.427, 10524.260, 413.565, 52962.692 25/05/20,12:23:41,05,09,1, 11.9,1,1, 9.427, 10524.264, 413.534, 52962.610 25/05/20,12:23:41,06,09,1, 11.9,1,1, 9.427, 10524.255, 413.541, 52962.631 25/05/20,12:23:41,07,09,1, 11.9,1,1, 9.427, 10524.277, 413.539, 52962.634 25/05/20,12:23:41,08,09,1, 11.9,1,1, 9.427, 10524.279, 413.493, 52962.644 25/05/20,12:23:41,09,09,1, 11.9,1,1, 9.427, 10524.266, 413.496, 52962.625 25/05/20,12:23:41,10,09,1, 11.9,1,1, 9.427, 10524.247, 413.491, 52962.663 25/05/20,12:23:41,11,09,1, 11.9,1,1, 9.427, 10524.257, 413.460, 52962.681 25/05/20,12:23:41,12,09,1, 11.9,1,1, 9.427, 10524.262, 413.469, 52962.624 25/05/20,12:23:41,13,09,1, 11.9,1,1, 9.427, 10524.238, 413.463, 52962.710 25/05/20,12:23:41,14,09,1, 11.9,1,1, 9.427, 10524.251, 413.461, 52962.661 25/05/20,12:23:41,15,09,1, 11.9,1,1, 9.427, 10524.256, 413.439, 52962.606 25/05/20,12:23:41,16,09,1, 11.9,1,1, 9.427, 10524.239, 413.444, 52962.612 25/05/20,12:23:41,17,09,1, 11.9,1,1, 9.427, 10524.206, 413.442, 52962.645 25/05/20,12:23:41,18,09,1, 11.9,1,1, 9.427, 10524.203, 413.427, 52962.649 25/05/20,12:23:41,19,09,1, 11.9,1,1, 9.427, 10524.232, 413.424, 52962.604 25/05/20,12:23:42,00,09,1, 11.9,1,1, 9.426, 10524.231, 413.424, 52962.604 25/05/20,12:23:42,01,09,1, 11.9,1,1, 9.426, 10524.219, 413.396, 52962.574 25/05/20,12:23:42,02,09,1, 11.9,1,1, 9.426, 10524.197, 413.415, 52962.602 25/05/20,12:23:42,03,09,1, 11.9,1,1, 9.426, 10524.196, 413.390, 52962.559 25/05/20,12:23:42,04,09,1, 11.9,1,1, 9.426, 10524.210, 413.366, 52962.564 25/05/20,12:23:42,05,09,1, 11.9,1,1, 9.426, 10524.202, 413.370, 52962.666 25/05/20,12:23:42,06,09,1, 11.9,1,1, 9.426, 10524.195, 413.359, 52962.597 25/05/20,12:23:42,07,09,1, 11.9,1,1, 9.426, 10524.194, 413.375, 52962.639 25/05/20,12:23:42,08,09,1, 11.9,1,1, 9.426, 10524.220, 413.341, 52962.595 25/05/20,12:23:42,09,09,1, 11.9,1,1, 9.426, 10524.225, 413.337, 52962.602 25/05/20,12:23:42,10,09,1, 11.9,1,1, 9.426, 10524.216, 413.321, 52962.541 25/05/20,12:23:42,11,09,1, 11.9,1,1, 9.426, 10524.188, 413.328, 52962.598 25/05/20,12:23:42,12,09,1, 11.9,1,1, 9.426, 10524.200, 413.290, 52962.535 25/05/20,12:23:42,13,09,1, 11.9,1,1, 9.426, 10524.171, 413.274, 52962.581 25/05/20,12:23:42,14,09,1, 11.9,1,1, 9.426, 10524.171, 413.255, 52962.529 25/05/20,12:23:42,15,09,1, 11.9,1,1, 9.426, 10524.161, 413.247, 52962.507 25/05/20,12:23:42,16,09,1, 11.9,1,1, 9.426, 10524.172, 413.248, 52962.548 25/05/20,12:23:42,17,09,1, 11.9,1,1, 9.426, 10524.141, 413.265, 52962.674 25/05/20,12:23:42,18,09,1, 11.9,1,1, 9.426, 10524.145, 413.225, 52962.498 25/05/20,12:23:42,19,09,1, 11.9,1,1, 9.426, 10524.180, 413.229, 52962.549 25/05/20,12:23:43,00,09,1, 11.9,1,1, 9.425, 10524.173, 413.229, 52962.549 25/05/20,12:23:43,01,09,1, 11.9,1,1, 9.425, 10524.147, 413.225, 52962.545 25/05/20,12:23:43,02,09,1, 11.9,1,1, 9.425, 10524.145, 413.173, 52962.536 25/05/20,12:23:43,03,09,1, 11.9,1,1, 9.425, 10524.133, 413.196, 52962.526 25/05/20,12:23:43,04,09,1, 11.9,1,1, 9.425, 10524.127, 413.192, 52962.498 25/05/20,12:23:43,05,09,1, 11.9,1,1, 9.425, 10524.094, 413.177, 52962.505 25/05/20,12:23:43,06,09,1, 11.9,1,1, 9.425, 10524.103, 413.179, 52962.549 25/05/20,12:23:43,07,09,1, 11.9,1,1, 9.425, 10524.104, 413.156, 52962.490 25/05/20,12:23:43,08,09,1, 11.9,1,1, 9.425, 10524.109, 413.168, 52962.497 25/05/20,12:23:43,09,09,1, 11.9,1,1, 9.425, 10524.102, 413.150, 52962.504 25/05/20,12:23:43,10,09,1, 11.9,1,1, 9.425, 10524.098, 413.142, 52962.533 25/05/20,12:23:43,11,09,1, 11.9,1,1, 9.425, 10524.093, 413.118, 52962.484 25/05/20,12:23:43,12,09,1, 11.9,1,1, 9.425, 10524.129, 413.107, 52962.474 25/05/20,12:23:43,13,09,1, 11.9,1,1, 9.425, 10524.111, 413.099, 52962.236 25/05/20,12:23:43,14,09,1, 11.9,1,1, 9.425, 10524.070, 413.122, 52962.485 25/05/20,12:23:43,15,09,1, 11.9,1,1, 9.425, 10524.063, 413.098, 52962.543 25/05/20,12:23:43,16,09,1, 11.9,1,1, 9.425, 10524.113, 413.065, 52962.541 25/05/20,12:23:43,17,09,1, 11.9,1,1, 9.425, 10524.097, 413.077, 52962.520 25/05/20,12:23:43,18,09,1, 11.9,1,1, 9.425, 10524.085, 413.091, 52962.532 25/05/20,12:23:43,19,09,1, 11.9,1,1, 9.425, 10524.109, 413.066, 52962.403 25/05/20,12:23:44,00,09,1, 11.9,1,1, 9.428, 10524.106, 413.066, 52962.403 25/05/20,12:23:44,01,09,1, 11.9,1,1, 9.428, 10524.097, 413.085, 52962.531 25/05/20,12:23:44,02,09,1, 11.9,1,1, 9.428, 10524.083, 413.040, 52962.484 25/05/20,12:23:44,03,09,1, 11.9,1,1, 9.428, 10524.110, 413.036, 52962.482 25/05/20,12:23:44,04,09,1, 11.9,1,1, 9.428, 10524.091, 413.020, 52962.516 25/05/20,12:23:44,05,09,1, 11.9,1,1, 9.428, 10524.106, 413.038, 52962.494 25/05/20,12:23:44,06,09,1, 11.9,1,1, 9.428, 10524.086, 413.023, 52962.532 25/05/20,12:23:44,07,09,1, 11.9,1,1, 9.428, 10524.084, 413.015, 52962.490 25/05/20,12:23:44,08,09,1, 11.9,1,1, 9.428, 10524.068, 413.017, 52962.445 25/05/20,12:23:44,09,09,1, 11.9,1,1, 9.428, 10524.074, 412.988, 52962.445 25/05/20,12:23:44,10,09,1, 11.9,1,1, 9.428, 10524.057, 412.973, 52962.445 25/05/20,12:23:44,11,09,1, 11.9,1,1, 9.428, 10524.066, 412.981, 52962.522 25/05/20,12:23:44,12,09,1, 11.9,1,1, 9.428, 10524.046, 412.962, 52962.492 25/05/20,12:23:44,13,09,1, 11.9,1,1, 9.428, 10524.051, 412.995, 52962.538 25/05/20,12:23:44,14,09,1, 11.9,1,1, 9.428, 10524.062, 412.969, 52962.417 25/05/20,12:23:44,15,09,1, 11.9,1,1, 9.428, 10524.014, 412.927, 52962.420 25/05/20,12:23:44,16,09,1, 11.9,1,1, 9.428, 10523.999, 412.923, 52962.410 25/05/20,12:23:44,17,09,1, 11.9,1,1, 9.428, 10524.001, 412.914, 52962.434 25/05/20,12:23:44,18,09,1, 11.9,1,1, 9.428, 10524.008, 412.911, 52962.434 25/05/20,12:23:44,19,09,1, 11.9,1,1, 9.428, 10524.012, 412.890, 52962.462 25/05/20,12:23:45,00,09,1, 12.0,1,1, 9.427, 10524.006, 412.890, 52962.462 25/05/20,12:23:45,01,09,1, 12.0,1,1, 9.427, 10524.011, 412.900, 52962.385 25/05/20,12:23:45,02,09,1, 12.0,1,1, 9.427, 10523.974, 412.881, 52962.426 25/05/20,12:23:45,03,09,1, 12.0,1,1, 9.427, 10524.004, 412.877, 52962.456 25/05/20,12:23:45,04,09,1, 12.0,1,1, 9.427, 10523.987, 412.893, 52962.426 25/05/20,12:23:45,05,09,1, 12.0,1,1, 9.427, 10523.981, 412.860, 52962.422 25/05/20,12:23:45,06,09,1, 12.0,1,1, 9.427, 10523.996, 412.853, 52962.419 25/05/20,12:23:45,07,09,1, 12.0,1,1, 9.427, 10523.970, 412.873, 52962.420 25/05/20,12:23:45,08,09,1, 12.0,1,1, 9.427, 10523.990, 412.839, 52962.443 25/05/20,12:23:45,09,09,1, 12.0,1,1, 9.427, 10523.998, 412.843, 52962.436 25/05/20,12:23:45,10,09,1, 12.0,1,1, 9.427, 10523.999, 412.835, 52962.476 25/05/20,12:23:45,11,09,1, 12.0,1,1, 9.427, 10523.989, 412.803, 52962.373 25/05/20,12:23:45,12,09,1, 12.0,1,1, 9.427, 10523.960, 412.829, 52962.481 25/05/20,12:23:45,13,09,1, 12.0,1,1, 9.427, 10523.953, 412.814, 52962.390 25/05/20,12:23:45,14,09,1, 12.0,1,1, 9.427, 10523.951, 412.808, 52962.393 25/05/20,12:23:45,15,09,1, 12.0,1,1, 9.427, 10523.930, 412.791, 52962.429 25/05/20,12:23:45,16,09,1, 12.0,1,1, 9.427, 10523.928, 412.776, 52962.337 25/05/20,12:23:45,17,09,1, 12.0,1,1, 9.427, 10523.930, 412.772, 52962.427 25/05/20,12:23:45,18,09,1, 12.0,1,1, 9.427, 10523.898, 412.749, 52962.336 25/05/20,12:23:45,19,09,1, 12.0,1,1, 9.427, 10523.894, 412.744, 52962.415 25/05/20,12:23:46,00,08,1, 11.9,1,1, 9.426, 10523.889, 412.744, 52962.415 25/05/20,12:23:46,01,08,1, 11.9,1,1, 9.426, 10523.882, 412.721, 52962.398 25/05/20,12:23:46,02,08,1, 11.9,1,1, 9.426, 10523.891, 412.718, 52962.383 25/05/20,12:23:46,03,08,1, 11.9,1,1, 9.426, 10523.876, 412.718, 52962.372 25/05/20,12:23:46,04,08,1, 11.9,1,1, 9.426, 10523.882, 412.707, 52962.379 25/05/20,12:23:46,05,08,1, 11.9,1,1, 9.426, 10523.876, 412.715, 52962.406 25/05/20,12:23:46,06,08,1, 11.9,1,1, 9.426, 10523.860, 412.700, 52962.391 25/05/20,12:23:46,07,08,1, 11.9,1,1, 9.426, 10523.848, 412.681, 52962.336 25/05/20,12:23:46,08,08,1, 11.9,1,1, 9.426, 10523.865, 412.673, 52962.390 25/05/20,12:23:46,09,08,1, 11.9,1,1, 9.426, 10523.873, 412.671, 52962.347 25/05/20,12:23:46,10,08,1, 11.9,1,1, 9.426, 10523.860, 412.678, 52962.325 25/05/20,12:23:46,11,08,1, 11.9,1,1, 9.426, 10523.859, 412.662, 52962.316 25/05/20,12:23:46,12,08,1, 11.9,1,1, 9.426, 10523.826, 412.681, 52962.419 25/05/20,12:23:46,13,08,1, 11.9,1,1, 9.426, 10523.834, 412.665, 52962.325 25/05/20,12:23:46,14,08,1, 11.9,1,1, 9.426, 10523.835, 412.669, 52962.366 25/05/20,12:23:46,15,08,1, 11.9,1,1, 9.426, 10523.830, 412.647, 52962.352 25/05/20,12:23:46,16,08,1, 11.9,1,1, 9.426, 10523.843, 412.639, 52962.333 25/05/20,12:23:46,17,08,1, 11.9,1,1, 9.426, 10523.811, 412.670, 52962.358 25/05/20,12:23:46,18,08,1, 11.9,1,1, 9.426, 10523.848, 412.629, 52962.401 25/05/20,12:23:46,19,08,1, 11.9,1,1, 9.426, 10523.847, 412.627, 52962.313 25/05/20,12:23:47,00,07,1, 12.0,1,1, 9.427, 10523.847, 412.627, 52962.313 25/05/20,12:23:47,01,07,1, 12.0,1,1, 9.427, 10523.801, 412.640, 52962.305 25/05/20,12:23:47,02,07,1, 12.0,1,1, 9.427, 10523.796, 412.633, 52962.320 25/05/20,12:23:47,03,07,1, 12.0,1,1, 9.427, 10523.828, 412.639, 52962.394 25/05/20,12:23:47,04,07,1, 12.0,1,1, 9.427, 10523.805, 412.610, 52962.352 25/05/20,12:23:47,05,07,1, 12.0,1,1, 9.427, 10523.819, 412.619, 52962.384 25/05/20,12:23:47,06,07,1, 12.0,1,1, 9.427, 10523.804, 412.610, 52962.324 25/05/20,12:23:47,07,07,1, 12.0,1,1, 9.427, 10523.798, 412.589, 52962.266 25/05/20,12:23:47,08,07,1, 12.0,1,1, 9.427, 10523.780, 412.601, 52962.370 25/05/20,12:23:47,09,07,1, 12.0,1,1, 9.427, 10523.775, 412.577, 52962.300 25/05/20,12:23:47,10,07,1, 12.0,1,1, 9.427, 10523.785, 412.588, 52962.325 25/05/20,12:23:47,11,07,1, 12.0,1,1, 9.427, 10523.791, 412.570, 52962.334 25/05/20,12:23:47,12,07,1, 12.0,1,1, 9.427, 10523.761, 412.544, 52962.314 25/05/20,12:23:47,13,07,1, 12.0,1,1, 9.427, 10523.769, 412.535, 52962.322 25/05/20,12:23:47,14,07,1, 12.0,1,1, 9.427, 10523.771, 412.550, 52962.316 25/05/20,12:23:47,15,07,1, 12.0,1,1, 9.427, 10523.771, 412.541, 52962.281 25/05/20,12:23:47,16,07,1, 12.0,1,1, 9.427, 10523.748, 412.527, 52962.299 25/05/20,12:23:47,17,07,1, 12.0,1,1, 9.427, 10523.722, 412.519, 52962.284 25/05/20,12:23:47,18,07,1, 12.0,1,1, 9.427, 10523.704, 412.499, 52962.355 25/05/20,12:23:47,19,07,1, 12.0,1,1, 9.427, 10523.729, 412.510, 52962.326 25/05/20,12:23:48,00,08,1, 11.9,1,1, 9.425, 10523.722, 412.510, 52962.326 25/05/20,12:23:48,01,08,1, 11.9,1,1, 9.425, 10523.713, 412.484, 52962.291 25/05/20,12:23:48,02,08,1, 11.9,1,1, 9.425, 10523.727, 412.501, 52962.237 25/05/20,12:23:48,03,08,1, 11.9,1,1, 9.425, 10523.731, 412.474, 52962.246 25/05/20,12:23:48,04,08,1, 11.9,1,1, 9.425, 10523.700, 412.477, 52962.235 25/05/20,12:23:48,05,08,1, 11.9,1,1, 9.425, 10523.734, 412.463, 52962.325 25/05/20,12:23:48,06,08,1, 11.9,1,1, 9.425, 10523.736, 412.443, 52962.310 25/05/20,12:23:48,07,08,1, 11.9,1,1, 9.425, 10523.726, 412.435, 52962.263 25/05/20,12:23:48,08,08,1, 11.9,1,1, 9.425, 10523.730, 412.447, 52962.332 25/05/20,12:23:48,09,08,1, 11.9,1,1, 9.425, 10523.723, 412.429, 52962.300 25/05/20,12:23:48,10,08,1, 11.9,1,1, 9.425, 10523.722, 412.434, 52962.242 25/05/20,12:23:48,11,08,1, 11.9,1,1, 9.425, 10523.727, 412.427, 52962.275 25/05/20,12:23:48,12,08,1, 11.9,1,1, 9.425, 10523.693, 412.398, 52962.261 25/05/20,12:23:48,13,08,1, 11.9,1,1, 9.425, 10523.684, 412.399, 52962.232 25/05/20,12:23:48,14,08,1, 11.9,1,1, 9.425, 10523.656, 412.392, 52962.268 25/05/20,12:23:48,15,08,1, 11.9,1,1, 9.425, 10523.689, 412.382, 52962.249 25/05/20,12:23:48,16,08,1, 11.9,1,1, 9.425, 10523.684, 412.362, 52962.255 25/05/20,12:23:48,17,08,1, 11.9,1,1, 9.425, 10523.653, 412.371, 52962.299 25/05/20,12:23:48,18,08,1, 11.9,1,1, 9.425, 10523.654, 412.346, 52962.216 25/05/20,12:23:48,19,08,1, 11.9,1,1, 9.425, 10523.637, 412.346, 52962.262 25/05/20,12:23:49,00,08,1, 11.9,1,1, 9.430, 10523.630, 412.346, 52962.262 25/05/20,12:23:49,01,08,1, 11.9,1,1, 9.430, 10523.634, 412.341, 52962.265 25/05/20,12:23:49,02,08,1, 11.9,1,1, 9.430, 10523.659, 412.315, 52962.222 25/05/20,12:23:49,03,08,1, 11.9,1,1, 9.430, 10523.656, 412.304, 52962.303 25/05/20,12:23:49,04,08,1, 11.9,1,1, 9.430, 10523.628, 412.294, 52962.252 25/05/20,12:23:49,05,08,1, 11.9,1,1, 9.430, 10523.607, 412.277, 52962.279 25/05/20,12:23:49,06,08,1, 11.9,1,1, 9.430, 10523.603, 412.261, 52962.233 25/05/20,12:23:49,07,08,1, 11.9,1,1, 9.430, 10523.624, 412.247, 52962.253 25/05/20,12:23:49,08,08,1, 11.9,1,1, 9.430, 10523.583, 412.239, 52962.199 25/05/20,12:23:49,09,08,1, 11.9,1,1, 9.430, 10523.595, 412.212, 52962.209 25/05/20,12:23:49,10,08,1, 11.9,1,1, 9.430, 10523.636, 412.250, 52962.217 25/05/20,12:23:49,11,08,1, 11.9,1,1, 9.430, 10523.630, 412.228, 52962.209 25/05/20,12:23:49,12,08,1, 11.9,1,1, 9.430, 10523.609, 412.202, 52962.221 25/05/20,12:23:49,13,08,1, 11.9,1,1, 9.430, 10523.630, 412.216, 52962.184 25/05/20,12:23:49,14,08,1, 11.9,1,1, 9.430, 10523.642, 412.174, 52962.214 25/05/20,12:23:49,15,08,1, 11.9,1,1, 9.430, 10523.612, 412.190, 52962.219 25/05/20,12:23:49,16,08,1, 11.9,1,1, 9.430, 10523.613, 412.194, 52962.208 25/05/20,12:23:49,17,08,1, 11.9,1,1, 9.430, 10523.603, 412.167, 52962.241 25/05/20,12:23:49,18,08,1, 11.9,1,1, 9.430, 10523.585, 412.165, 52962.182 25/05/20,12:23:49,19,08,1, 11.9,1,1, 9.430, 10523.601, 412.163, 52962.197 25/05/20,12:23:50,00,07,1, 12.0,1,1, 9.423, 10523.597, 412.163, 52962.197 25/05/20,12:23:50,01,07,1, 12.0,1,1, 9.423, 10523.618, 412.130, 52962.156 25/05/20,12:23:50,02,07,1, 12.0,1,1, 9.423, 10523.610, 412.142, 52962.247 25/05/20,12:23:50,03,07,1, 12.0,1,1, 9.423, 10523.598, 412.116, 52962.190 25/05/20,12:23:50,04,07,1, 12.0,1,1, 9.423, 10523.591, 412.116, 52962.164 25/05/20,12:23:50,05,07,1, 12.0,1,1, 9.423, 10523.602, 412.096, 52962.182 25/05/20,12:23:50,06,07,1, 12.0,1,1, 9.423, 10523.576, 412.097, 52962.124 25/05/20,12:23:50,07,07,1, 12.0,1,1, 9.423, 10523.592, 412.085, 52962.237 25/05/20,12:23:50,08,07,1, 12.0,1,1, 9.423, 10523.616, 412.076, 52962.142 25/05/20,12:23:50,09,07,1, 12.0,1,1, 9.423, 10523.586, 412.064, 52962.177 25/05/20,12:23:50,10,07,1, 12.0,1,1, 9.423, 10523.578, 412.045, 52962.157 25/05/20,12:23:50,11,07,1, 12.0,1,1, 9.423, 10523.586, 412.070, 52962.119 25/05/20,12:23:50,12,07,1, 12.0,1,1, 9.423, 10523.587, 412.016, 52962.142 25/05/20,12:23:50,13,07,1, 12.0,1,1, 9.423, 10523.599, 411.986, 52962.150 25/05/20,12:23:50,14,07,1, 12.0,1,1, 9.423, 10523.598, 412.024, 52962.168 25/05/20,12:23:50,15,07,1, 12.0,1,1, 9.423, 10523.587, 412.017, 52962.234 25/05/20,12:23:50,16,07,1, 12.0,1,1, 9.423, 10523.568, 411.979, 52962.177 25/05/20,12:23:50,17,07,1, 12.0,1,1, 9.423, 10523.576, 412.020, 52962.189 25/05/20,12:23:50,18,07,1, 12.0,1,1, 9.423, 10523.571, 411.973, 52962.103 25/05/20,12:23:50,19,07,1, 12.0,1,1, 9.423, 10523.570, 411.962, 52962.194 25/05/20,12:23:51,00,07,1, 11.9,1,1, 9.426, 10523.564, 411.962, 52962.194 25/05/20,12:23:51,01,07,1, 11.9,1,1, 9.426, 10523.558, 411.920, 52962.199 25/05/20,12:23:51,02,07,1, 11.9,1,1, 9.426, 10523.537, 411.944, 52962.142 25/05/20,12:23:51,03,07,1, 11.9,1,1, 9.426, 10523.533, 411.932, 52962.149 25/05/20,12:23:51,04,07,1, 11.9,1,1, 9.426, 10523.547, 411.927, 52962.140 25/05/20,12:23:51,05,07,1, 11.9,1,1, 9.426, 10523.551, 411.925, 52962.180 25/05/20,12:23:51,06,07,1, 11.9,1,1, 9.426, 10523.507, 411.892, 52962.124 25/05/20,12:23:51,07,07,1, 11.9,1,1, 9.426, 10523.516, 411.875, 52962.104 25/05/20,12:23:51,08,07,1, 11.9,1,1, 9.426, 10523.531, 411.859, 52962.179 25/05/20,12:23:51,09,07,1, 11.9,1,1, 9.426, 10523.537, 411.861, 52962.184 25/05/20,12:23:51,10,07,1, 11.9,1,1, 9.426, 10523.523, 411.862, 52962.174 25/05/20,12:23:51,11,07,1, 11.9,1,1, 9.426, 10523.516, 411.858, 52962.145 25/05/20,12:23:51,12,07,1, 11.9,1,1, 9.426, 10523.510, 411.843, 52962.109 25/05/20,12:23:51,13,07,1, 11.9,1,1, 9.426, 10523.533, 411.848, 52962.083 25/05/20,12:23:51,14,07,1, 11.9,1,1, 9.426, 10523.522, 411.812, 52962.095 25/05/20,12:23:51,15,07,1, 11.9,1,1, 9.426, 10523.515, 411.787, 52962.079 25/05/20,12:23:51,16,07,1, 11.9,1,1, 9.426, 10523.507, 411.823, 52962.034 25/05/20,12:23:51,17,07,1, 11.9,1,1, 9.426, 10523.502, 411.818, 52962.088 25/05/20,12:23:51,18,07,1, 11.9,1,1, 9.426, 10523.479, 411.795, 52962.096 25/05/20,12:23:51,19,07,1, 11.9,1,1, 9.426, 10523.509, 411.784, 52962.087 25/05/20,12:23:52,00,07,1, 11.9,1,1, 9.424, 10523.505, 411.784, 52962.087 25/05/20,12:23:52,01,07,1, 11.9,1,1, 9.424, 10523.522, 411.742, 52962.086 25/05/20,12:23:52,02,07,1, 11.9,1,1, 9.424, 10523.519, 411.767, 52962.034 25/05/20,12:23:52,03,07,1, 11.9,1,1, 9.424, 10523.518, 411.757, 52962.088 25/05/20,12:23:52,04,07,1, 11.9,1,1, 9.424, 10523.489, 411.744, 52962.088 25/05/20,12:23:52,05,07,1, 11.9,1,1, 9.424, 10523.489, 411.722, 52961.997 25/05/20,12:23:52,06,07,1, 11.9,1,1, 9.424, 10523.493, 411.723, 52962.015 25/05/20,12:23:52,07,07,1, 11.9,1,1, 9.424, 10523.473, 411.738, 52962.046 25/05/20,12:23:52,08,07,1, 11.9,1,1, 9.424, 10523.461, 411.714, 52962.127 25/05/20,12:23:52,09,07,1, 11.9,1,1, 9.424, 10523.495, 411.726, 52962.018 25/05/20,12:23:52,10,07,1, 11.9,1,1, 9.424, 10523.469, 411.711, 52961.990 25/05/20,12:23:52,11,07,1, 11.9,1,1, 9.424, 10523.478, 411.695, 52962.083 25/05/20,12:23:52,12,07,1, 11.9,1,1, 9.424, 10523.493, 411.675, 52961.993 25/05/20,12:23:52,13,07,1, 11.9,1,1, 9.424, 10523.448, 411.676, 52962.058 25/05/20,12:23:52,14,07,1, 11.9,1,1, 9.424, 10523.460, 411.658, 52961.977 25/05/20,12:23:52,15,07,1, 11.9,1,1, 9.424, 10523.454, 411.645, 52961.989 25/05/20,12:23:52,16,07,1, 11.9,1,1, 9.424, 10523.455, 411.633, 52962.090 25/05/20,12:23:52,17,07,1, 11.9,1,1, 9.424, 10523.464, 411.636, 52962.092 25/05/20,12:23:52,18,07,1, 11.9,1,1, 9.424, 10523.471, 411.626, 52962.059 25/05/20,12:23:52,19,07,1, 11.9,1,1, 9.424, 10523.450, 411.613, 52962.014 25/05/20,12:23:53,00,06,1, 11.9,1,1, 9.427, 10523.447, 411.613, 52962.014 25/05/20,12:23:53,01,06,1, 11.9,1,1, 9.427, 10523.442, 411.611, 52962.050 25/05/20,12:23:53,02,06,1, 11.9,1,1, 9.427, 10523.430, 411.598, 52962.011 25/05/20,12:23:53,03,06,1, 11.9,1,1, 9.427, 10523.419, 411.613, 52961.971 25/05/20,12:23:53,04,06,1, 11.9,1,1, 9.427, 10523.399, 411.591, 52962.048 25/05/20,12:23:53,05,06,1, 11.9,1,1, 9.427, 10523.413, 411.563, 52962.022 25/05/20,12:23:53,06,06,1, 11.9,1,1, 9.427, 10523.402, 411.556, 52961.986 25/05/20,12:23:53,07,06,1, 11.9,1,1, 9.427, 10523.425, 411.576, 52961.995 25/05/20,12:23:53,08,06,1, 11.9,1,1, 9.427, 10523.417, 411.540, 52961.964 25/05/20,12:23:53,09,06,1, 11.9,1,1, 9.427, 10523.400, 411.555, 52962.001 25/05/20,12:23:53,10,06,1, 11.9,1,1, 9.427, 10523.407, 411.536, 52961.932 25/05/20,12:23:53,11,06,1, 11.9,1,1, 9.427, 10523.392, 411.552, 52961.953 25/05/20,12:23:53,12,06,1, 11.9,1,1, 9.427, 10523.395, 411.549, 52961.974 25/05/20,12:23:53,13,06,1, 11.9,1,1, 9.427, 10523.390, 411.539, 52962.004 25/05/20,12:23:53,14,06,1, 11.9,1,1, 9.427, 10523.419, 411.541, 52961.923 25/05/20,12:23:53,15,06,1, 11.9,1,1, 9.427, 10523.383, 411.525, 52961.918 25/05/20,12:23:53,16,06,1, 11.9,1,1, 9.427, 10523.374, 411.547, 52961.980 25/05/20,12:23:53,17,06,1, 11.9,1,1, 9.427, 10523.378, 411.516, 52961.973 25/05/20,12:23:53,18,06,1, 11.9,1,1, 9.427, 10523.377, 411.506, 52961.905 25/05/20,12:23:53,19,06,1, 11.9,1,1, 9.427, 10523.368, 411.484, 52961.928 25/05/20,12:23:54,00,07,1, 11.9,1,1, 9.426, 10523.363, 411.484, 52961.928 25/05/20,12:23:54,01,07,1, 11.9,1,1, 9.426, 10523.368, 411.489, 52961.917 25/05/20,12:23:54,02,07,1, 11.9,1,1, 9.426, 10523.352, 411.467, 52961.737 25/05/20,12:23:54,03,07,1, 11.9,1,1, 9.426, 10523.349, 411.453, 52961.912 25/05/20,12:23:54,04,07,1, 11.9,1,1, 9.426, 10523.328, 411.436, 52961.879 25/05/20,12:23:54,05,07,1, 11.9,1,1, 9.426, 10523.323, 411.446, 52961.955 25/05/20,12:23:54,06,07,1, 11.9,1,1, 9.426, 10523.345, 411.435, 52961.913 25/05/20,12:23:54,07,07,1, 11.9,1,1, 9.426, 10523.323, 411.427, 52961.948 25/05/20,12:23:54,08,07,1, 11.9,1,1, 9.426, 10523.355, 411.422, 52961.939 25/05/20,12:23:54,09,07,1, 11.9,1,1, 9.426, 10523.319, 411.442, 52961.934 25/05/20,12:23:54,10,07,1, 11.9,1,1, 9.426, 10523.312, 411.409, 52961.993 25/05/20,12:23:54,11,07,1, 11.9,1,1, 9.426, 10523.322, 411.404, 52961.937 25/05/20,12:23:54,12,07,1, 11.9,1,1, 9.426, 10523.306, 411.389, 52961.863 25/05/20,12:23:54,13,07,1, 11.9,1,1, 9.426, 10523.288, 411.364, 52961.899 25/05/20,12:23:54,14,07,1, 11.9,1,1, 9.426, 10523.287, 411.385, 52961.913 25/05/20,12:23:54,15,07,1, 11.9,1,1, 9.426, 10523.289, 411.365, 52961.853 25/05/20,12:23:54,16,07,1, 11.9,1,1, 9.426, 10523.279, 411.349, 52961.858 25/05/20,12:23:54,17,07,1, 11.9,1,1, 9.426, 10523.284, 411.349, 52961.865 25/05/20,12:23:54,18,07,1, 11.9,1,1, 9.426, 10523.259, 411.332, 52961.864 25/05/20,12:23:54,19,07,1, 11.9,1,1, 9.426, 10523.249, 411.304, 52961.887 25/05/20,12:23:55,00,07,1, 11.9,1,1, 9.430, 10523.247, 411.304, 52961.887 25/05/20,12:23:55,01,07,1, 11.9,1,1, 9.430, 10523.264, 411.305, 52961.852 25/05/20,12:23:55,02,07,1, 11.9,1,1, 9.430, 10523.230, 411.296, 52961.697 25/05/20,12:23:55,03,07,1, 11.9,1,1, 9.430, 10523.230, 411.292, 52961.922 25/05/20,12:23:55,04,07,1, 11.9,1,1, 9.430, 10523.223, 411.280, 52961.881 25/05/20,12:23:55,05,07,1, 11.9,1,1, 9.430, 10523.239, 411.268, 52961.852 25/05/20,12:23:55,06,07,1, 11.9,1,1, 9.430, 10523.228, 411.273, 52961.894 25/05/20,12:23:55,07,07,1, 11.9,1,1, 9.430, 10523.230, 411.258, 52961.853 25/05/20,12:23:55,08,07,1, 11.9,1,1, 9.430, 10523.248, 411.229, 52961.787 25/05/20,12:23:55,09,07,1, 11.9,1,1, 9.430, 10523.234, 411.237, 52961.801 25/05/20,12:23:55,10,07,1, 11.9,1,1, 9.430, 10523.213, 411.247, 52961.792 25/05/20,12:23:55,11,07,1, 11.9,1,1, 9.430, 10523.216, 411.222, 52961.822 25/05/20,12:23:55,12,07,1, 11.9,1,1, 9.430, 10523.213, 411.186, 52961.770 25/05/20,12:23:55,13,07,1, 11.9,1,1, 9.430, 10523.204, 411.214, 52961.835 25/05/20,12:23:55,14,07,1, 11.9,1,1, 9.430, 10523.184, 411.200, 52961.806 25/05/20,12:23:55,15,07,1, 11.9,1,1, 9.430, 10523.198, 411.215, 52961.838 25/05/20,12:23:55,16,07,1, 11.9,1,1, 9.430, 10523.193, 411.199, 52961.817 25/05/20,12:23:55,17,07,1, 11.9,1,1, 9.430, 10523.195, 411.193, 52961.825 25/05/20,12:23:55,18,07,1, 11.9,1,1, 9.430, 10523.210, 411.182, 52961.846 25/05/20,12:23:55,19,07,1, 11.9,1,1, 9.430, 10523.178, 411.184, 52961.805 25/05/20,12:23:56,00,09,1, 11.9,1,1, 9.426, 10523.171, 411.184, 52961.805 25/05/20,12:23:56,01,09,1, 11.9,1,1, 9.426, 10523.196, 411.161, 52961.851 25/05/20,12:23:56,02,09,1, 11.9,1,1, 9.426, 10523.182, 411.153, 52961.819 25/05/20,12:23:56,03,09,1, 11.9,1,1, 9.426, 10523.173, 411.132, 52961.799 25/05/20,12:23:56,04,09,1, 11.9,1,1, 9.426, 10523.199, 411.141, 52961.764 25/05/20,12:23:56,05,09,1, 11.9,1,1, 9.426, 10523.182, 411.116, 52961.761 25/05/20,12:23:56,06,09,1, 11.9,1,1, 9.426, 10523.162, 411.123, 52961.731 25/05/20,12:23:56,07,09,1, 11.9,1,1, 9.426, 10523.175, 411.110, 52961.810 25/05/20,12:23:56,08,09,1, 11.9,1,1, 9.426, 10523.133, 411.124, 52961.845 25/05/20,12:23:56,09,09,1, 11.9,1,1, 9.426, 10523.144, 411.101, 52961.723 25/05/20,12:23:56,10,09,1, 11.9,1,1, 9.426, 10523.154, 411.094, 52961.812 25/05/20,12:23:56,11,09,1, 11.9,1,1, 9.426, 10523.135, 411.080, 52961.754 25/05/20,12:23:56,12,09,1, 11.9,1,1, 9.426, 10523.153, 411.070, 52961.824 25/05/20,12:23:56,13,09,1, 11.9,1,1, 9.426, 10523.106, 411.058, 52961.732 25/05/20,12:23:56,14,09,1, 11.9,1,1, 9.426, 10523.121, 411.051, 52961.698 25/05/20,12:23:56,15,09,1, 11.9,1,1, 9.426, 10523.116, 411.067, 52961.732 25/05/20,12:23:56,16,09,1, 11.9,1,1, 9.426, 10523.133, 411.056, 52961.767 25/05/20,12:23:56,17,09,1, 11.9,1,1, 9.426, 10523.122, 411.043, 52961.744 25/05/20,12:23:56,18,09,1, 11.9,1,1, 9.426, 10523.118, 411.025, 52961.716 25/05/20,12:23:56,19,09,1, 11.9,1,1, 9.426, 10523.095, 411.025, 52961.730 25/05/20,12:23:57,00,09,1, 11.9,1,1, 9.429, 10523.088, 411.025, 52961.730 25/05/20,12:23:57,01,09,1, 11.9,1,1, 9.429, 10523.089, 411.028, 52961.710 25/05/20,12:23:57,02,09,1, 11.9,1,1, 9.429, 10523.071, 411.043, 52961.892 25/05/20,12:23:57,03,09,1, 11.9,1,1, 9.429, 10523.088, 411.054, 52961.945 25/05/20,12:23:57,04,09,1, 11.9,1,1, 9.429, 10523.089, 411.039, 52961.918 25/05/20,12:23:57,05,09,1, 11.9,1,1, 9.429, 10523.047, 411.008, 52961.822 25/05/20,12:23:57,06,09,1, 11.9,1,1, 9.429, 10523.068, 411.012, 52961.839 25/05/20,12:23:57,07,09,1, 11.9,1,1, 9.429, 10523.046, 411.003, 52961.894 25/05/20,12:23:57,08,09,1, 11.9,1,1, 9.429, 10523.047, 411.003, 52961.802 25/05/20,12:23:57,09,09,1, 11.9,1,1, 9.429, 10523.044, 410.976, 52961.775 25/05/20,12:23:57,10,09,1, 11.9,1,1, 9.429, 10523.048, 410.974, 52961.885 25/05/20,12:23:57,11,09,1, 11.9,1,1, 9.429, 10523.038, 410.979, 52961.789 25/05/20,12:23:57,12,09,1, 11.9,1,1, 9.429, 10523.044, 410.975, 52961.839 25/05/20,12:23:57,13,09,1, 11.9,1,1, 9.429, 10523.037, 410.984, 52961.848 25/05/20,12:23:57,14,09,1, 11.9,1,1, 9.429, 10523.036, 410.975, 52961.860 25/05/20,12:23:57,15,09,1, 11.9,1,1, 9.429, 10523.042, 410.999, 52961.844 25/05/20,12:23:57,16,09,1, 11.9,1,1, 9.429, 10523.044, 410.977, 52961.839 25/05/20,12:23:57,17,09,1, 11.9,1,1, 9.429, 10523.064, 410.982, 52961.850 25/05/20,12:23:57,18,09,1, 11.9,1,1, 9.429, 10523.047, 410.945, 52961.801 25/05/20,12:23:57,19,09,1, 11.9,1,1, 9.429, 10523.032, 410.954, 52961.867 25/05/20,12:23:58,00,08,1, 11.9,1,1, 9.426, 10523.030, 410.954, 52961.867 25/05/20,12:23:58,01,08,1, 11.9,1,1, 9.426, 10523.056, 410.942, 52961.832 25/05/20,12:23:58,02,08,1, 11.9,1,1, 9.426, 10523.021, 410.943, 52961.793 25/05/20,12:23:58,03,08,1, 11.9,1,1, 9.426, 10523.038, 410.942, 52961.780 25/05/20,12:23:58,04,08,1, 11.9,1,1, 9.426, 10523.009, 410.923, 52961.792 25/05/20,12:23:58,05,08,1, 11.9,1,1, 9.426, 10523.016, 410.919, 52961.839 25/05/20,12:23:58,06,08,1, 11.9,1,1, 9.426, 10522.990, 410.899, 52961.720 25/05/20,12:23:58,07,08,1, 11.9,1,1, 9.426, 10522.986, 410.890, 52961.779 25/05/20,12:23:58,08,08,1, 11.9,1,1, 9.426, 10522.998, 410.869, 52961.802 25/05/20,12:23:58,09,08,1, 11.9,1,1, 9.426, 10522.973, 410.891, 52961.845 25/05/20,12:23:58,10,08,1, 11.9,1,1, 9.426, 10522.975, 410.875, 52961.780 25/05/20,12:23:58,11,08,1, 11.9,1,1, 9.426, 10522.968, 410.864, 52961.737 25/05/20,12:23:58,12,08,1, 11.9,1,1, 9.426, 10522.969, 410.843, 52961.805 25/05/20,12:23:58,13,08,1, 11.9,1,1, 9.426, 10522.959, 410.852, 52961.805 25/05/20,12:23:58,14,08,1, 11.9,1,1, 9.426, 10522.952, 410.834, 52961.810 25/05/20,12:23:58,15,08,1, 11.9,1,1, 9.426, 10522.935, 410.822, 52961.829 25/05/20,12:23:58,16,08,1, 11.9,1,1, 9.426, 10522.949, 410.813, 52961.772 25/05/20,12:23:58,17,08,1, 11.9,1,1, 9.426, 10522.938, 410.805, 52961.821 25/05/20,12:23:58,18,08,1, 11.9,1,1, 9.426, 10522.931, 410.807, 52961.770 25/05/20,12:23:58,19,08,1, 11.9,1,1, 9.426, 10522.904, 410.815, 52961.764 25/05/20,12:23:59,00,09,1, 11.9,1,1, 9.426, 10522.896, 410.815, 52961.764 25/05/20,12:23:59,01,09,1, 11.9,1,1, 9.426, 10522.916, 410.782, 52961.691 25/05/20,12:23:59,02,09,1, 11.9,1,1, 9.426, 10522.906, 410.795, 52961.760 25/05/20,12:23:59,03,09,1, 11.9,1,1, 9.426, 10522.913, 410.779, 52961.757 25/05/20,12:23:59,04,09,1, 11.9,1,1, 9.426, 10522.921, 410.786, 52961.746 25/05/20,12:23:59,05,09,1, 11.9,1,1, 9.426, 10522.927, 410.787, 52961.784 25/05/20,12:23:59,06,09,1, 11.9,1,1, 9.426, 10522.920, 410.807, 52961.805 25/05/20,12:23:59,07,09,1, 11.9,1,1, 9.426, 10522.927, 410.785, 52961.785 25/05/20,12:23:59,08,09,1, 11.9,1,1, 9.426, 10522.912, 410.769, 52961.716 25/05/20,12:23:59,09,09,1, 11.9,1,1, 9.426, 10522.923, 410.750, 52961.714 25/05/20,12:23:59,10,09,1, 11.9,1,1, 9.426, 10522.893, 410.766, 52961.779 25/05/20,12:23:59,11,09,1, 11.9,1,1, 9.426, 10522.888, 410.746, 52961.703 25/05/20,12:23:59,12,09,1, 11.9,1,1, 9.426, 10522.893, 410.757, 52961.731 25/05/20,12:23:59,13,09,1, 11.9,1,1, 9.426, 10522.903, 410.744, 52961.736 25/05/20,12:23:59,14,09,1, 11.9,1,1, 9.426, 10522.866, 410.723, 52961.696 25/05/20,12:23:59,15,09,1, 11.9,1,1, 9.426, 10522.887, 410.717, 52961.791 25/05/20,12:23:59,16,09,1, 11.9,1,1, 9.426, 10522.859, 410.721, 52961.730 25/05/20,12:23:59,17,09,1, 11.9,1,1, 9.426, 10522.853, 410.713, 52961.689 25/05/20,12:23:59,18,09,1, 11.9,1,1, 9.426, 10522.854, 410.687, 52961.744 25/05/20,12:23:59,19,09,1, 11.9,1,1, 9.426, 10522.858, 410.698, 52961.730 25/05/20,12:24:00,00,09,1, 11.9,1,1, 9.426, 10522.854, 410.698, 52961.730 25/05/20,12:24:00,01,09,1, 11.9,1,1, 9.426, 10522.831, 410.679, 52961.707 25/05/20,12:24:00,02,09,1, 11.9,1,1, 9.426, 10522.817, 410.636, 52961.575 25/05/20,12:24:00,03,09,1, 11.9,1,1, 9.426, 10522.842, 410.639, 52961.620 25/05/20,12:24:00,04,09,1, 11.9,1,1, 9.426, 10522.806, 410.624, 52961.508 25/05/20,12:24:00,05,09,1, 11.9,1,1, 9.426, 10522.807, 410.633, 52961.535 25/05/20,12:24:00,06,09,1, 11.9,1,1, 9.426, 10522.812, 410.654, 52961.485 25/05/20,12:24:00,07,09,1, 11.9,1,1, 9.426, 10522.815, 410.628, 52961.554 25/05/20,12:24:00,08,09,1, 11.9,1,1, 9.426, 10522.782, 410.628, 52961.544 25/05/20,12:24:00,09,09,1, 11.9,1,1, 9.426, 10522.800, 410.626, 52961.585 25/05/20,12:24:00,10,09,1, 11.9,1,1, 9.426, 10522.807, 410.600, 52961.569 25/05/20,12:24:00,11,09,1, 11.9,1,1, 9.426, 10522.800, 410.648, 52961.552 25/05/20,12:24:00,12,09,1, 11.9,1,1, 9.426, 10522.799, 410.596, 52961.581 25/05/20,12:24:00,13,09,1, 11.9,1,1, 9.426, 10522.788, 410.597, 52961.532 25/05/20,12:24:00,14,09,1, 11.9,1,1, 9.426, 10522.769, 410.613, 52961.553 25/05/20,12:24:00,15,09,1, 11.9,1,1, 9.426, 10522.764, 410.613, 52961.500 25/05/20,12:24:00,16,09,1, 11.9,1,1, 9.426, 10522.784, 410.608, 52961.475 25/05/20,12:24:00,17,09,1, 11.9,1,1, 9.426, 10522.784, 410.589, 52961.538 25/05/20,12:24:00,18,09,1, 11.9,1,1, 9.426, 10522.759, 410.585, 52961.553 25/05/20,12:24:00,19,09,1, 11.9,1,1, 9.426, 10522.745, 410.585, 52961.588 25/05/20,12:24:01,00,09,1, 11.9,1,1, 9.426, 10522.738, 410.585, 52961.588 25/05/20,12:24:01,01,09,1, 11.9,1,1, 9.426, 10522.730, 410.559, 52961.536 25/05/20,12:24:01,02,09,1, 11.9,1,1, 9.426, 10522.726, 410.533, 52961.489 25/05/20,12:24:01,03,09,1, 11.9,1,1, 9.426, 10522.743, 410.552, 52961.508 25/05/20,12:24:01,04,09,1, 11.9,1,1, 9.426, 10522.732, 410.530, 52961.501 25/05/20,12:24:01,05,09,1, 11.9,1,1, 9.426, 10522.735, 410.516, 52961.472 25/05/20,12:24:01,06,09,1, 11.9,1,1, 9.426, 10522.743, 410.516, 52961.506 25/05/20,12:24:01,07,09,1, 11.9,1,1, 9.426, 10522.730, 410.531, 52961.530 25/05/20,12:24:01,08,09,1, 11.9,1,1, 9.426, 10522.725, 410.544, 52961.528 25/05/20,12:24:01,09,09,1, 11.9,1,1, 9.426, 10522.709, 410.519, 52961.508 25/05/20,12:24:01,10,09,1, 11.9,1,1, 9.426, 10522.709, 410.530, 52961.524 25/05/20,12:24:01,11,09,1, 11.9,1,1, 9.426, 10522.709, 410.521, 52961.472 25/05/20,12:24:01,12,09,1, 11.9,1,1, 9.426, 10522.690, 410.501, 52961.508 25/05/20,12:24:01,13,09,1, 11.9,1,1, 9.426, 10522.731, 410.484, 52961.439 25/05/20,12:24:01,14,09,1, 11.9,1,1, 9.426, 10522.707, 410.512, 52961.495 25/05/20,12:24:01,15,09,1, 11.9,1,1, 9.426, 10522.721, 410.493, 52961.468 25/05/20,12:24:01,16,09,1, 11.9,1,1, 9.426, 10522.725, 410.504, 52961.409 25/05/20,12:24:01,17,09,1, 11.9,1,1, 9.426, 10522.700, 410.507, 52961.456 25/05/20,12:24:01,18,09,1, 11.9,1,1, 9.426, 10522.714, 410.508, 52961.416 25/05/20,12:24:01,19,09,1, 11.9,1,1, 9.426, 10522.725, 410.502, 52961.435 25/05/20,12:24:02,00,08,1, 12.0,1,1, 9.426, 10522.721, 410.502, 52961.435 25/05/20,12:24:02,01,08,1, 12.0,1,1, 9.426, 10522.718, 410.487, 52961.407 25/05/20,12:24:02,02,08,1, 12.0,1,1, 9.426, 10522.678, 410.472, 52961.533 25/05/20,12:24:02,03,08,1, 12.0,1,1, 9.426, 10522.679, 410.440, 52961.466 25/05/20,12:24:02,04,08,1, 12.0,1,1, 9.426, 10522.647, 410.461, 52961.478 25/05/20,12:24:02,05,08,1, 12.0,1,1, 9.426, 10522.662, 410.440, 52961.529 25/05/20,12:24:02,06,08,1, 12.0,1,1, 9.426, 10522.664, 410.423, 52961.428 25/05/20,12:24:02,07,08,1, 12.0,1,1, 9.426, 10522.653, 410.412, 52961.461 25/05/20,12:24:02,08,08,1, 12.0,1,1, 9.426, 10522.626, 410.416, 52961.471 25/05/20,12:24:02,09,08,1, 12.0,1,1, 9.426, 10522.621, 410.400, 52961.464 25/05/20,12:24:02,10,08,1, 12.0,1,1, 9.426, 10522.628, 410.395, 52961.392 25/05/20,12:24:02,11,08,1, 12.0,1,1, 9.426, 10522.601, 410.385, 52961.402 25/05/20,12:24:02,12,08,1, 12.0,1,1, 9.426, 10522.587, 410.406, 52961.422 25/05/20,12:24:02,13,08,1, 12.0,1,1, 9.426, 10522.590, 410.400, 52961.375 25/05/20,12:24:02,14,08,1, 12.0,1,1, 9.426, 10522.576, 410.415, 52961.468 25/05/20,12:24:02,15,08,1, 12.0,1,1, 9.426, 10522.599, 410.388, 52961.504 25/05/20,12:24:02,16,08,1, 12.0,1,1, 9.426, 10522.584, 410.392, 52961.417 25/05/20,12:24:02,17,08,1, 12.0,1,1, 9.426, 10522.572, 410.375, 52961.472 25/05/20,12:24:02,18,08,1, 12.0,1,1, 9.426, 10522.570, 410.369, 52961.396 25/05/20,12:24:02,19,08,1, 12.0,1,1, 9.426, 10522.587, 410.365, 52961.466 25/05/20,12:24:03,00,08,1, 11.9,1,1, 9.423, 10522.587, 410.365, 52961.466 25/05/20,12:24:03,01,08,1, 11.9,1,1, 9.423, 10522.568, 410.349, 52961.404 25/05/20,12:24:03,02,08,1, 11.9,1,1, 9.423, 10522.569, 410.338, 52961.404 25/05/20,12:24:03,03,08,1, 11.9,1,1, 9.423, 10522.563, 410.353, 52961.409 25/05/20,12:24:03,04,08,1, 11.9,1,1, 9.423, 10522.570, 410.345, 52961.419 25/05/20,12:24:03,05,08,1, 11.9,1,1, 9.423, 10522.599, 410.345, 52961.413 25/05/20,12:24:03,06,08,1, 11.9,1,1, 9.423, 10522.570, 410.374, 52961.413 25/05/20,12:24:03,07,08,1, 11.9,1,1, 9.423, 10522.560, 410.357, 52961.386 25/05/20,12:24:03,08,08,1, 11.9,1,1, 9.423, 10522.569, 410.352, 52961.420 25/05/20,12:24:03,09,08,1, 11.9,1,1, 9.423, 10522.584, 410.355, 52961.335 25/05/20,12:24:03,10,08,1, 11.9,1,1, 9.423, 10522.535, 410.357, 52961.336 25/05/20,12:24:03,11,08,1, 11.9,1,1, 9.423, 10522.553, 410.373, 52961.444 25/05/20,12:24:03,12,08,1, 11.9,1,1, 9.423, 10522.541, 410.351, 52961.406 25/05/20,12:24:03,13,08,1, 11.9,1,1, 9.423, 10522.546, 410.358, 52961.397 25/05/20,12:24:03,14,08,1, 11.9,1,1, 9.423, 10522.540, 410.342, 52961.366 25/05/20,12:24:03,15,08,1, 11.9,1,1, 9.423, 10522.534, 410.326, 52961.321 25/05/20,12:24:03,16,08,1, 11.9,1,1, 9.423, 10522.549, 410.335, 52961.331 25/05/20,12:24:03,17,08,1, 11.9,1,1, 9.423, 10522.521, 410.331, 52961.351 25/05/20,12:24:03,18,08,1, 11.9,1,1, 9.423, 10522.520, 410.335, 52961.404 25/05/20,12:24:03,19,08,1, 11.9,1,1, 9.423, 10522.493, 410.332, 52961.391 25/05/20,12:24:04,00,08,1, 11.9,1,1, 9.425, 10522.487, 410.332, 52961.391 25/05/20,12:24:04,01,08,1, 11.9,1,1, 9.425, 10522.481, 410.292, 52961.313 25/05/20,12:24:04,02,08,1, 11.9,1,1, 9.425, 10522.482, 410.286, 52961.375 25/05/20,12:24:04,03,08,1, 11.9,1,1, 9.425, 10522.468, 410.259, 52961.332 25/05/20,12:24:04,04,08,1, 11.9,1,1, 9.425, 10522.456, 410.270, 52961.319 25/05/20,12:24:04,05,08,1, 11.9,1,1, 9.425, 10522.454, 410.240, 52961.336 25/05/20,12:24:04,06,08,1, 11.9,1,1, 9.425, 10522.423, 410.236, 52961.268 25/05/20,12:24:04,07,08,1, 11.9,1,1, 9.425, 10522.452, 410.242, 52961.264 25/05/20,12:24:04,08,08,1, 11.9,1,1, 9.425, 10522.453, 410.262, 52961.320 25/05/20,12:24:04,09,08,1, 11.9,1,1, 9.425, 10522.436, 410.243, 52961.280 25/05/20,12:24:04,10,08,1, 11.9,1,1, 9.425, 10522.446, 410.250, 52961.288 25/05/20,12:24:04,11,08,1, 11.9,1,1, 9.425, 10522.416, 410.248, 52961.246 25/05/20,12:24:04,12,08,1, 11.9,1,1, 9.425, 10522.406, 410.256, 52961.308 25/05/20,12:24:04,13,08,1, 11.9,1,1, 9.425, 10522.430, 410.220, 52961.331 25/05/20,12:24:04,14,08,1, 11.9,1,1, 9.425, 10522.449, 410.244, 52961.315 25/05/20,12:24:04,15,08,1, 11.9,1,1, 9.425, 10522.420, 410.236, 52961.355 25/05/20,12:24:04,16,08,1, 11.9,1,1, 9.425, 10522.421, 410.210, 52961.338 25/05/20,12:24:04,17,08,1, 11.9,1,1, 9.425, 10522.421, 410.230, 52961.258 25/05/20,12:24:04,18,08,1, 11.9,1,1, 9.425, 10522.427, 410.213, 52961.247 25/05/20,12:24:04,19,08,1, 11.9,1,1, 9.425, 10522.419, 410.211, 52961.309 25/05/20,12:24:05,00,09,1, 11.9,1,1, 9.425, 10522.412, 410.211, 52961.309 25/05/20,12:24:05,01,09,1, 11.9,1,1, 9.425, 10522.430, 410.211, 52961.250 25/05/20,12:24:05,02,09,1, 11.9,1,1, 9.425, 10522.417, 410.184, 52961.317 25/05/20,12:24:05,03,09,1, 11.9,1,1, 9.425, 10522.425, 410.191, 52961.268 25/05/20,12:24:05,04,09,1, 11.9,1,1, 9.425, 10522.399, 410.205, 52961.269 25/05/20,12:24:05,05,09,1, 11.9,1,1, 9.425, 10522.400, 410.195, 52961.357 25/05/20,12:24:05,06,09,1, 11.9,1,1, 9.425, 10522.396, 410.202, 52961.210 25/05/20,12:24:05,07,09,1, 11.9,1,1, 9.425, 10522.395, 410.180, 52961.271 25/05/20,12:24:05,08,09,1, 11.9,1,1, 9.425, 10522.376, 410.165, 52961.278 25/05/20,12:24:05,09,09,1, 11.9,1,1, 9.425, 10522.367, 410.179, 52961.237 25/05/20,12:24:05,10,09,1, 11.9,1,1, 9.425, 10522.385, 410.158, 52961.261 25/05/20,12:24:05,11,09,1, 11.9,1,1, 9.425, 10522.364, 410.154, 52961.244 25/05/20,12:24:05,12,09,1, 11.9,1,1, 9.425, 10522.361, 410.158, 52961.259 25/05/20,12:24:05,13,09,1, 11.9,1,1, 9.425, 10522.357, 410.143, 52961.203 25/05/20,12:24:05,14,09,1, 11.9,1,1, 9.425, 10522.357, 410.130, 52961.225 25/05/20,12:24:05,15,09,1, 11.9,1,1, 9.425, 10522.326, 410.128, 52961.212 25/05/20,12:24:05,16,09,1, 11.9,1,1, 9.425, 10522.316, 410.116, 52961.238 25/05/20,12:24:05,17,09,1, 11.9,1,1, 9.425, 10522.319, 410.103, 52961.237 25/05/20,12:24:05,18,09,1, 11.9,1,1, 9.425, 10522.313, 410.088, 52961.196 25/05/20,12:24:05,19,09,1, 11.9,1,1, 9.425, 10522.308, 410.090, 52961.158 25/05/20,12:24:06,00,09,1, 11.9,1,1, 9.425, 10522.304, 410.090, 52961.158 25/05/20,12:24:06,01,09,1, 11.9,1,1, 9.425, 10522.297, 410.087, 52961.201 25/05/20,12:24:06,02,09,1, 11.9,1,1, 9.425, 10522.283, 410.085, 52961.179 25/05/20,12:24:06,03,09,1, 11.9,1,1, 9.425, 10522.271, 410.045, 52961.199 25/05/20,12:24:06,04,09,1, 11.9,1,1, 9.425, 10522.269, 410.059, 52961.145 25/05/20,12:24:06,05,09,1, 11.9,1,1, 9.425, 10522.245, 410.056, 52961.136 25/05/20,12:24:06,06,09,1, 11.9,1,1, 9.425, 10522.248, 410.041, 52961.189 25/05/20,12:24:06,07,09,1, 11.9,1,1, 9.425, 10522.232, 410.040, 52961.168 25/05/20,12:24:06,08,09,1, 11.9,1,1, 9.425, 10522.225, 410.023, 52961.223 25/05/20,12:24:06,09,09,1, 11.9,1,1, 9.425, 10522.199, 410.032, 52961.101 25/05/20,12:24:06,10,09,1, 11.9,1,1, 9.425, 10522.256, 409.993, 52961.121 25/05/20,12:24:06,11,09,1, 11.9,1,1, 9.425, 10522.205, 409.986, 52961.053 25/05/20,12:24:06,12,09,1, 11.9,1,1, 9.425, 10522.250, 410.017, 52961.169 25/05/20,12:24:06,13,09,1, 11.9,1,1, 9.425, 10522.244, 410.021, 52961.186 25/05/20,12:24:06,14,09,1, 11.9,1,1, 9.425, 10522.248, 409.993, 52961.147 25/05/20,12:24:06,15,09,1, 11.9,1,1, 9.425, 10522.248, 410.012, 52961.183 25/05/20,12:24:06,16,09,1, 11.9,1,1, 9.425, 10522.233, 410.040, 52961.148 25/05/20,12:24:06,17,09,1, 11.9,1,1, 9.425, 10522.254, 410.025, 52961.190 25/05/20,12:24:06,18,09,1, 11.9,1,1, 9.425, 10522.250, 410.005, 52961.184 25/05/20,12:24:06,19,09,1, 11.9,1,1, 9.425, 10522.258, 410.022, 52961.236 25/05/20,12:24:07,00,09,1, 11.9,1,1, 9.429, 10522.254, 410.022, 52961.236 25/05/20,12:24:07,01,09,1, 11.9,1,1, 9.429, 10522.258, 410.017, 52961.140 25/05/20,12:24:07,02,09,1, 11.9,1,1, 9.429, 10522.276, 410.013, 52961.146 25/05/20,12:24:07,03,09,1, 11.9,1,1, 9.429, 10522.267, 410.007, 52961.108 25/05/20,12:24:07,04,09,1, 11.9,1,1, 9.429, 10522.255, 410.029, 52961.219 25/05/20,12:24:07,05,09,1, 11.9,1,1, 9.429, 10522.230, 410.021, 52961.188 25/05/20,12:24:07,06,09,1, 11.9,1,1, 9.429, 10522.230, 410.026, 52961.139 25/05/20,12:24:07,07,09,1, 11.9,1,1, 9.429, 10522.229, 410.011, 52961.217 25/05/20,12:24:07,08,09,1, 11.9,1,1, 9.429, 10522.224, 409.975, 52961.110 25/05/20,12:24:07,09,09,1, 11.9,1,1, 9.429, 10522.221, 409.981, 52961.124 25/05/20,12:24:07,10,09,1, 11.9,1,1, 9.429, 10522.207, 409.990, 52961.145 25/05/20,12:24:07,11,09,1, 11.9,1,1, 9.429, 10522.192, 409.990, 52961.191 25/05/20,12:24:07,12,09,1, 11.9,1,1, 9.429, 10522.187, 409.970, 52961.165 25/05/20,12:24:07,13,09,1, 11.9,1,1, 9.429, 10522.182, 409.960, 52961.181 25/05/20,12:24:07,14,09,1, 11.9,1,1, 9.429, 10522.182, 409.948, 52961.099 25/05/20,12:24:07,15,09,1, 11.9,1,1, 9.429, 10522.188, 409.961, 52961.052 25/05/20,12:24:07,16,09,1, 11.9,1,1, 9.429, 10522.172, 409.966, 52961.173 25/05/20,12:24:07,17,09,1, 11.9,1,1, 9.429, 10522.169, 409.952, 52961.199 25/05/20,12:24:07,18,09,1, 11.9,1,1, 9.429, 10522.145, 409.946, 52961.151 25/05/20,12:24:07,19,09,1, 11.9,1,1, 9.429, 10522.149, 409.928, 52961.202 25/05/20,12:24:08,00,09,1, 11.9,1,1, 9.426, 10522.145, 409.928, 52961.202 25/05/20,12:24:08,01,09,1, 11.9,1,1, 9.426, 10522.134, 409.932, 52961.123 25/05/20,12:24:08,02,09,1, 11.9,1,1, 9.426, 10522.101, 409.922, 52961.107 25/05/20,12:24:08,03,09,1, 11.9,1,1, 9.426, 10522.094, 409.890, 52961.090 25/05/20,12:24:08,04,09,1, 11.9,1,1, 9.426, 10522.101, 409.910, 52961.151 25/05/20,12:24:08,05,09,1, 11.9,1,1, 9.426, 10522.117, 409.910, 52961.166 25/05/20,12:24:08,06,09,1, 11.9,1,1, 9.426, 10522.105, 409.910, 52961.164 25/05/20,12:24:08,07,09,1, 11.9,1,1, 9.426, 10522.126, 409.917, 52961.186 25/05/20,12:24:08,08,09,1, 11.9,1,1, 9.426, 10522.126, 409.901, 52961.212 25/05/20,12:24:08,09,09,1, 11.9,1,1, 9.426, 10522.103, 409.919, 52961.160 25/05/20,12:24:08,10,09,1, 11.9,1,1, 9.426, 10522.118, 409.912, 52961.122 25/05/20,12:24:08,11,09,1, 11.9,1,1, 9.426, 10522.142, 409.913, 52961.180 25/05/20,12:24:08,12,09,1, 11.9,1,1, 9.426, 10522.128, 409.898, 52961.103 25/05/20,12:24:08,13,09,1, 11.9,1,1, 9.426, 10522.143, 409.927, 52961.103 25/05/20,12:24:08,14,09,1, 11.9,1,1, 9.426, 10522.130, 409.916, 52961.057 25/05/20,12:24:08,15,09,1, 11.9,1,1, 9.426, 10522.082, 409.905, 52961.061 25/05/20,12:24:08,16,09,1, 11.9,1,1, 9.426, 10522.116, 409.926, 52961.073 25/05/20,12:24:08,17,09,1, 11.9,1,1, 9.426, 10522.101, 409.920, 52961.127 25/05/20,12:24:08,18,09,1, 11.9,1,1, 9.426, 10522.074, 409.923, 52961.056 25/05/20,12:24:08,19,09,1, 11.9,1,1, 9.426, 10522.060, 409.918, 52961.069 25/05/20,12:24:09,00,09,1, 11.9,1,1, 9.426, 10522.053, 409.918, 52961.069 25/05/20,12:24:09,01,09,1, 11.9,1,1, 9.426, 10522.048, 409.898, 52961.068 25/05/20,12:24:09,02,09,1, 11.9,1,1, 9.426, 10522.034, 409.896, 52961.072 25/05/20,12:24:09,03,09,1, 11.9,1,1, 9.426, 10522.038, 409.895, 52961.038 25/05/20,12:24:09,04,09,1, 11.9,1,1, 9.426, 10522.038, 409.869, 52961.034 25/05/20,12:24:09,05,09,1, 11.9,1,1, 9.426, 10522.025, 409.878, 52961.130 25/05/20,12:24:09,06,09,1, 11.9,1,1, 9.426, 10522.036, 409.878, 52961.116 25/05/20,12:24:09,07,09,1, 11.9,1,1, 9.426, 10522.012, 409.882, 52961.075 25/05/20,12:24:09,08,09,1, 11.9,1,1, 9.426, 10522.015, 409.888, 52961.155 25/05/20,12:24:09,09,09,1, 11.9,1,1, 9.426, 10522.010, 409.890, 52961.095 25/05/20,12:24:09,10,09,1, 11.9,1,1, 9.426, 10521.977, 409.875, 52961.084 25/05/20,12:24:09,11,09,1, 11.9,1,1, 9.426, 10521.998, 409.880, 52961.126 25/05/20,12:24:09,12,09,1, 11.9,1,1, 9.426, 10521.975, 409.855, 52961.030 25/05/20,12:24:09,13,09,1, 11.9,1,1, 9.426, 10521.988, 409.877, 52961.076 25/05/20,12:24:09,14,09,1, 11.9,1,1, 9.426, 10521.961, 409.861, 52961.074 25/05/20,12:24:09,15,09,1, 11.9,1,1, 9.426, 10521.922, 409.884, 52961.250 25/05/20,12:24:09,16,09,1, 11.9,1,1, 9.426, 10521.947, 409.876, 52961.139 25/05/20,12:24:09,17,09,1, 11.9,1,1, 9.426, 10521.943, 409.871, 52961.021 25/05/20,12:24:09,18,09,1, 11.9,1,1, 9.426, 10521.959, 409.874, 52961.039 25/05/20,12:24:09,19,09,1, 11.9,1,1, 9.426, 10521.953, 409.881, 52961.038 25/05/20,12:24:10,00,09,1, 11.8,1,1, 9.426, 10521.945, 409.881, 52961.038 25/05/20,12:24:10,01,09,1, 11.8,1,1, 9.426, 10521.934, 409.881, 52961.031 25/05/20,12:24:10,02,09,1, 11.8,1,1, 9.426, 10521.943, 409.892, 52961.048 25/05/20,12:24:10,03,09,1, 11.8,1,1, 9.426, 10521.917, 409.881, 52961.047 25/05/20,12:24:10,04,09,1, 11.8,1,1, 9.426, 10521.948, 409.900, 52960.982 25/05/20,12:24:10,05,09,1, 11.8,1,1, 9.426, 10521.953, 409.899, 52961.044 25/05/20,12:24:10,06,09,1, 11.8,1,1, 9.426, 10521.940, 409.919, 52961.022 25/05/20,12:24:10,07,09,1, 11.8,1,1, 9.426, 10521.912, 409.896, 52960.971 25/05/20,12:24:10,08,09,1, 11.8,1,1, 9.426, 10521.919, 409.877, 52961.043 25/05/20,12:24:10,09,09,1, 11.8,1,1, 9.426, 10521.905, 409.895, 52961.044 25/05/20,12:24:10,10,09,1, 11.8,1,1, 9.426, 10521.918, 409.894, 52960.983 25/05/20,12:24:10,11,09,1, 11.8,1,1, 9.426, 10521.919, 409.919, 52961.027 25/05/20,12:24:10,12,09,1, 11.8,1,1, 9.426, 10521.922, 409.888, 52961.019 25/05/20,12:24:10,13,09,1, 11.8,1,1, 9.426, 10521.923, 409.896, 52961.013 25/05/20,12:24:10,14,09,1, 11.8,1,1, 9.426, 10521.896, 409.902, 52960.992 25/05/20,12:24:10,15,09,1, 11.8,1,1, 9.426, 10521.922, 409.906, 52960.788 25/05/20,12:24:10,16,09,1, 11.8,1,1, 9.426, 10521.942, 409.885, 52960.863 25/05/20,12:24:10,17,09,1, 11.8,1,1, 9.426, 10521.905, 409.898, 52960.950 25/05/20,12:24:10,18,09,1, 11.8,1,1, 9.426, 10521.909, 409.901, 52960.978 25/05/20,12:24:10,19,09,1, 11.8,1,1, 9.426, 10521.902, 409.908, 52961.005 25/05/20,12:24:11,00,09,1, 12.0,1,1, 9.425, 10521.895, 409.908, 52961.005 25/05/20,12:24:11,01,09,1, 12.0,1,1, 9.425, 10521.903, 409.899, 52960.962 25/05/20,12:24:11,02,09,1, 12.0,1,1, 9.425, 10521.920, 409.922, 52961.039 25/05/20,12:24:11,03,09,1, 12.0,1,1, 9.425, 10521.907, 409.910, 52960.961 25/05/20,12:24:11,04,09,1, 12.0,1,1, 9.425, 10521.897, 409.914, 52961.005 25/05/20,12:24:11,05,09,1, 12.0,1,1, 9.425, 10521.904, 409.899, 52961.037 25/05/20,12:24:11,06,09,1, 12.0,1,1, 9.425, 10521.903, 409.903, 52960.943 25/05/20,12:24:11,07,09,1, 12.0,1,1, 9.425, 10521.889, 409.901, 52960.982 25/05/20,12:24:11,08,09,1, 12.0,1,1, 9.425, 10521.896, 409.909, 52960.774 25/05/20,12:24:11,09,09,1, 12.0,1,1, 9.425, 10521.868, 409.904, 52960.934 25/05/20,12:24:11,10,09,1, 12.0,1,1, 9.425, 10521.873, 409.928, 52961.005 25/05/20,12:24:11,11,09,1, 12.0,1,1, 9.425, 10521.863, 409.902, 52961.043 25/05/20,12:24:11,12,09,1, 12.0,1,1, 9.425, 10521.900, 409.905, 52960.947 25/05/20,12:24:11,13,09,1, 12.0,1,1, 9.425, 10521.868, 409.896, 52960.922 25/05/20,12:24:11,14,09,1, 12.0,1,1, 9.425, 10521.875, 409.896, 52960.913 25/05/20,12:24:11,15,09,1, 12.0,1,1, 9.425, 10521.906, 409.912, 52960.964 25/05/20,12:24:11,16,09,1, 12.0,1,1, 9.425, 10521.857, 409.903, 52960.952 25/05/20,12:24:11,17,09,1, 12.0,1,1, 9.425, 10521.867, 409.877, 52960.923 25/05/20,12:24:11,18,09,1, 12.0,1,1, 9.425, 10521.876, 409.887, 52960.944 25/05/20,12:24:11,19,09,1, 12.0,1,1, 9.425, 10521.872, 409.908, 52960.938 25/05/20,12:24:12,00,10,1, 11.9,1,1, 9.426, 10521.870, 409.908, 52960.938 25/05/20,12:24:12,01,10,1, 11.9,1,1, 9.426, 10521.856, 409.872, 52960.913 25/05/20,12:24:12,02,10,1, 11.9,1,1, 9.426, 10521.871, 409.883, 52960.951 25/05/20,12:24:12,03,10,1, 11.9,1,1, 9.426, 10521.832, 409.862, 52960.966 25/05/20,12:24:12,04,10,1, 11.9,1,1, 9.426, 10521.863, 409.890, 52960.890 25/05/20,12:24:12,05,10,1, 11.9,1,1, 9.426, 10521.837, 409.873, 52960.909 25/05/20,12:24:12,06,10,1, 11.9,1,1, 9.426, 10521.838, 409.862, 52960.861 25/05/20,12:24:12,07,10,1, 11.9,1,1, 9.426, 10521.860, 409.876, 52960.947 25/05/20,12:24:12,08,10,1, 11.9,1,1, 9.426, 10521.877, 409.859, 52960.901 25/05/20,12:24:12,09,10,1, 11.9,1,1, 9.426, 10521.859, 409.874, 52960.965 25/05/20,12:24:12,10,10,1, 11.9,1,1, 9.426, 10521.864, 409.885, 52960.911 25/05/20,12:24:12,11,10,1, 11.9,1,1, 9.426, 10521.871, 409.847, 52960.865 25/05/20,12:24:12,12,10,1, 11.9,1,1, 9.426, 10521.871, 409.826, 52960.916 25/05/20,12:24:12,13,10,1, 11.9,1,1, 9.426, 10521.843, 409.857, 52960.932 25/05/20,12:24:12,14,10,1, 11.9,1,1, 9.426, 10521.853, 409.844, 52960.795 25/05/20,12:24:12,15,10,1, 11.9,1,1, 9.426, 10521.840, 409.858, 52960.884 25/05/20,12:24:12,16,10,1, 11.9,1,1, 9.426, 10521.865, 409.856, 52960.908 25/05/20,12:24:12,17,10,1, 11.9,1,1, 9.426, 10521.852, 409.851, 52960.909 25/05/20,12:24:12,18,10,1, 11.9,1,1, 9.426, 10521.873, 409.869, 52960.831 25/05/20,12:24:12,19,10,1, 11.9,1,1, 9.426, 10521.829, 409.856, 52960.923 25/05/20,12:24:13,00,07,1, 11.9,1,1, 9.428, 10521.828, 409.856, 52960.923 25/05/20,12:24:13,01,07,1, 11.9,1,1, 9.428, 10521.859, 409.854, 52960.833 25/05/20,12:24:13,02,07,1, 11.9,1,1, 9.428, 10521.870, 409.852, 52960.872 25/05/20,12:24:13,03,07,1, 11.9,1,1, 9.428, 10521.884, 409.853, 52960.896 25/05/20,12:24:13,04,07,1, 11.9,1,1, 9.428, 10521.859, 409.845, 52960.877 25/05/20,12:24:13,05,07,1, 11.9,1,1, 9.428, 10521.863, 409.840, 52960.895 25/05/20,12:24:13,06,07,1, 11.9,1,1, 9.428, 10521.871, 409.854, 52960.843 25/05/20,12:24:13,07,07,1, 11.9,1,1, 9.428, 10521.900, 409.856, 52960.884 25/05/20,12:24:13,08,07,1, 11.9,1,1, 9.428, 10521.907, 409.860, 52960.851 25/05/20,12:24:13,09,07,1, 11.9,1,1, 9.428, 10521.911, 409.843, 52960.818 25/05/20,12:24:13,10,07,1, 11.9,1,1, 9.428, 10521.886, 409.836, 52960.843 25/05/20,12:24:13,11,07,1, 11.9,1,1, 9.428, 10521.891, 409.827, 52960.800 25/05/20,12:24:13,12,07,1, 11.9,1,1, 9.428, 10521.901, 409.810, 52960.836 25/05/20,12:24:13,13,07,1, 11.9,1,1, 9.428, 10521.909, 409.839, 52960.852 25/05/20,12:24:13,14,07,1, 11.9,1,1, 9.428, 10521.899, 409.832, 52960.793 25/05/20,12:24:13,15,07,1, 11.9,1,1, 9.428, 10521.929, 409.825, 52960.867 25/05/20,12:24:13,16,07,1, 11.9,1,1, 9.428, 10521.928, 409.820, 52960.753 25/05/20,12:24:13,17,07,1, 11.9,1,1, 9.428, 10521.926, 409.834, 52960.867 25/05/20,12:24:13,18,07,1, 11.9,1,1, 9.428, 10521.925, 409.826, 52960.744 25/05/20,12:24:13,19,07,1, 11.9,1,1, 9.428, 10521.912, 409.816, 52960.836 25/05/20,12:24:14,00,08,1, 12.0,1,1, 9.427, 10521.911, 409.816, 52960.836 25/05/20,12:24:14,01,08,1, 12.0,1,1, 9.427, 10521.949, 409.774, 52960.769 25/05/20,12:24:14,02,08,1, 12.0,1,1, 9.427, 10521.914, 409.827, 52960.974 25/05/20,12:24:14,03,08,1, 12.0,1,1, 9.427, 10521.947, 409.809, 52960.756 25/05/20,12:24:14,04,08,1, 12.0,1,1, 9.427, 10521.903, 409.781, 52960.788 25/05/20,12:24:14,05,08,1, 12.0,1,1, 9.427, 10521.930, 409.770, 52960.775 25/05/20,12:24:14,06,08,1, 12.0,1,1, 9.427, 10521.902, 409.772, 52960.845 25/05/20,12:24:14,07,08,1, 12.0,1,1, 9.427, 10521.903, 409.735, 52960.780 25/05/20,12:24:14,08,08,1, 12.0,1,1, 9.427, 10521.889, 409.757, 52960.750 25/05/20,12:24:14,09,08,1, 12.0,1,1, 9.427, 10521.903, 409.736, 52960.753 25/05/20,12:24:14,10,08,1, 12.0,1,1, 9.427, 10521.912, 409.725, 52960.793 25/05/20,12:24:14,11,08,1, 12.0,1,1, 9.427, 10521.915, 409.708, 52960.757 25/05/20,12:24:14,12,08,1, 12.0,1,1, 9.427, 10521.886, 409.748, 52960.849 25/05/20,12:24:14,13,08,1, 12.0,1,1, 9.427, 10521.912, 409.718, 52960.774 25/05/20,12:24:14,14,08,1, 12.0,1,1, 9.427, 10521.909, 409.717, 52960.762 25/05/20,12:24:14,15,08,1, 12.0,1,1, 9.427, 10521.921, 409.699, 52960.775 25/05/20,12:24:14,16,08,1, 12.0,1,1, 9.427, 10521.911, 409.717, 52960.790 25/05/20,12:24:14,17,08,1, 12.0,1,1, 9.427, 10521.936, 409.717, 52960.764 25/05/20,12:24:14,18,08,1, 12.0,1,1, 9.427, 10521.944, 409.707, 52960.791 25/05/20,12:24:14,19,08,1, 12.0,1,1, 9.427, 10521.932, 409.759, 52960.873 25/05/20,12:24:15,00,07,1, 12.0,1,1, 9.426, 10521.928, 409.759, 52960.873 25/05/20,12:24:15,01,07,1, 12.0,1,1, 9.426, 10521.961, 409.726, 52960.676 25/05/20,12:24:15,02,07,1, 12.0,1,1, 9.426, 10521.956, 409.737, 52960.758 25/05/20,12:24:15,03,07,1, 12.0,1,1, 9.426, 10521.974, 409.743, 52960.716 25/05/20,12:24:15,04,07,1, 12.0,1,1, 9.426, 10521.988, 409.743, 52960.698 25/05/20,12:24:15,05,07,1, 12.0,1,1, 9.426, 10521.981, 409.732, 52960.729 25/05/20,12:24:15,06,07,1, 12.0,1,1, 9.426, 10522.003, 409.751, 52960.699 25/05/20,12:24:15,07,07,1, 12.0,1,1, 9.426, 10521.987, 409.732, 52960.733 25/05/20,12:24:15,08,07,1, 12.0,1,1, 9.426, 10522.003, 409.729, 52960.813 25/05/20,12:24:15,09,07,1, 12.0,1,1, 9.426, 10521.995, 409.740, 52960.789 25/05/20,12:24:15,10,07,1, 12.0,1,1, 9.426, 10521.988, 409.747, 52960.685 25/05/20,12:24:15,11,07,1, 12.0,1,1, 9.426, 10522.023, 409.741, 52960.779 25/05/20,12:24:15,12,07,1, 12.0,1,1, 9.426, 10522.018, 409.734, 52960.705 25/05/20,12:24:15,13,07,1, 12.0,1,1, 9.426, 10522.016, 409.731, 52960.743 25/05/20,12:24:15,14,07,1, 12.0,1,1, 9.426, 10522.034, 409.720, 52960.717 25/05/20,12:24:15,15,07,1, 12.0,1,1, 9.426, 10522.033, 409.715, 52960.738 25/05/20,12:24:15,16,07,1, 12.0,1,1, 9.426, 10522.025, 409.705, 52960.667 25/05/20,12:24:15,17,07,1, 12.0,1,1, 9.426, 10522.016, 409.701, 52960.680 25/05/20,12:24:15,18,07,1, 12.0,1,1, 9.426, 10522.014, 409.690, 52960.721 25/05/20,12:24:15,19,07,1, 12.0,1,1, 9.426, 10522.019, 409.680, 52960.690 25/05/20,12:24:16,00,07,1, 12.0,1,1, 9.429, 10522.012, 409.680, 52960.690 25/05/20,12:24:16,01,07,1, 12.0,1,1, 9.429, 10522.007, 409.678, 52960.673 25/05/20,12:24:16,02,07,1, 12.0,1,1, 9.429, 10522.023, 409.641, 52960.630 25/05/20,12:24:16,03,07,1, 12.0,1,1, 9.429, 10522.036, 409.654, 52960.727 25/05/20,12:24:16,04,07,1, 12.0,1,1, 9.429, 10522.002, 409.678, 52960.750 25/05/20,12:24:16,05,07,1, 12.0,1,1, 9.429, 10522.011, 409.679, 52960.731 25/05/20,12:24:16,06,07,1, 12.0,1,1, 9.429, 10522.002, 409.675, 52960.718 25/05/20,12:24:16,07,07,1, 12.0,1,1, 9.429, 10522.009, 409.650, 52960.750 25/05/20,12:24:16,08,07,1, 12.0,1,1, 9.429, 10521.998, 409.656, 52960.647 25/05/20,12:24:16,09,07,1, 12.0,1,1, 9.429, 10522.002, 409.634, 52960.721 25/05/20,12:24:16,10,07,1, 12.0,1,1, 9.429, 10522.015, 409.637, 52960.709 25/05/20,12:24:16,11,07,1, 12.0,1,1, 9.429, 10521.989, 409.662, 52960.685 25/05/20,12:24:16,12,07,1, 12.0,1,1, 9.429, 10522.022, 409.636, 52960.478 25/05/20,12:24:16,13,07,1, 12.0,1,1, 9.429, 10522.016, 409.653, 52960.546 25/05/20,12:24:16,14,07,1, 12.0,1,1, 9.429, 10521.995, 409.645, 52960.709 25/05/20,12:24:16,15,07,1, 12.0,1,1, 9.429, 10522.011, 409.645, 52960.675 25/05/20,12:24:16,16,07,1, 12.0,1,1, 9.429, 10522.047, 409.635, 52960.575 25/05/20,12:24:16,17,07,1, 12.0,1,1, 9.429, 10522.041, 409.626, 52960.626 25/05/20,12:24:16,18,07,1, 12.0,1,1, 9.429, 10522.036, 409.605, 52960.635 25/05/20,12:24:16,19,07,1, 12.0,1,1, 9.429, 10522.049, 409.615, 52960.608 25/05/20,12:24:17,00,08,1, 11.9,1,1, 9.429, 10522.045, 409.615, 52960.608 25/05/20,12:24:17,01,08,1, 11.9,1,1, 9.429, 10522.053, 409.606, 52960.661 25/05/20,12:24:17,02,08,1, 11.9,1,1, 9.429, 10522.051, 409.592, 52960.659 25/05/20,12:24:17,03,08,1, 11.9,1,1, 9.429, 10522.064, 409.609, 52960.598 25/05/20,12:24:17,04,08,1, 11.9,1,1, 9.429, 10522.051, 409.607, 52960.625 25/05/20,12:24:17,05,08,1, 11.9,1,1, 9.429, 10522.056, 409.591, 52960.573 25/05/20,12:24:17,06,08,1, 11.9,1,1, 9.429, 10522.074, 409.594, 52960.619 25/05/20,12:24:17,07,08,1, 11.9,1,1, 9.429, 10522.068, 409.580, 52960.615 25/05/20,12:24:17,08,08,1, 11.9,1,1, 9.429, 10522.089, 409.589, 52960.633 25/05/20,12:24:17,09,08,1, 11.9,1,1, 9.429, 10522.088, 409.572, 52960.564 25/05/20,12:24:17,10,08,1, 11.9,1,1, 9.429, 10522.098, 409.567, 52960.556 25/05/20,12:24:17,11,08,1, 11.9,1,1, 9.429, 10522.103, 409.579, 52960.608 25/05/20,12:24:17,12,08,1, 11.9,1,1, 9.429, 10522.092, 409.599, 52960.620 25/05/20,12:24:17,13,08,1, 11.9,1,1, 9.429, 10522.090, 409.579, 52960.711 25/05/20,12:24:17,14,08,1, 11.9,1,1, 9.429, 10522.136, 409.569, 52960.536 25/05/20,12:24:17,15,08,1, 11.9,1,1, 9.429, 10522.128, 409.570, 52960.598 25/05/20,12:24:17,16,08,1, 11.9,1,1, 9.429, 10522.095, 409.575, 52960.533 25/05/20,12:24:17,17,08,1, 11.9,1,1, 9.429, 10522.138, 409.583, 52960.620 25/05/20,12:24:17,18,08,1, 11.9,1,1, 9.429, 10522.147, 409.555, 52960.548 25/05/20,12:24:17,19,08,1, 11.9,1,1, 9.429, 10522.143, 409.566, 52960.554 25/05/20,12:24:18,00,08,1, 11.9,1,1, 9.427, 10522.137, 409.566, 52960.554 25/05/20,12:24:18,01,08,1, 11.9,1,1, 9.427, 10522.144, 409.548, 52960.579 25/05/20,12:24:18,02,08,1, 11.9,1,1, 9.427, 10522.141, 409.531, 52960.540 25/05/20,12:24:18,03,08,1, 11.9,1,1, 9.427, 10522.150, 409.513, 52960.501 25/05/20,12:24:18,04,08,1, 11.9,1,1, 9.427, 10522.167, 409.528, 52960.515 25/05/20,12:24:18,05,08,1, 11.9,1,1, 9.427, 10522.152, 409.511, 52960.482 25/05/20,12:24:18,06,08,1, 11.9,1,1, 9.427, 10522.138, 409.523, 52960.543 25/05/20,12:24:18,07,08,1, 11.9,1,1, 9.427, 10522.184, 409.509, 52960.545 25/05/20,12:24:18,08,08,1, 11.9,1,1, 9.427, 10522.175, 409.509, 52960.505 25/05/20,12:24:18,09,08,1, 11.9,1,1, 9.427, 10522.167, 409.501, 52960.554 25/05/20,12:24:18,10,08,1, 11.9,1,1, 9.427, 10522.185, 409.494, 52960.454 25/05/20,12:24:18,11,08,1, 11.9,1,1, 9.427, 10522.192, 409.516, 52960.486 25/05/20,12:24:18,12,08,1, 11.9,1,1, 9.427, 10522.177, 409.502, 52960.514 25/05/20,12:24:18,13,08,1, 11.9,1,1, 9.427, 10522.182, 409.501, 52960.499 25/05/20,12:24:18,14,08,1, 11.9,1,1, 9.427, 10522.190, 409.488, 52960.518 25/05/20,12:24:18,15,08,1, 11.9,1,1, 9.427, 10522.200, 409.496, 52960.565 25/05/20,12:24:18,16,08,1, 11.9,1,1, 9.427, 10522.198, 409.497, 52960.528 25/05/20,12:24:18,17,08,1, 11.9,1,1, 9.427, 10522.212, 409.492, 52960.524 25/05/20,12:24:18,18,08,1, 11.9,1,1, 9.427, 10522.210, 409.516, 52960.462 25/05/20,12:24:18,19,08,1, 11.9,1,1, 9.427, 10522.221, 409.493, 52960.509 25/05/20,12:24:19,00,07,1, 11.9,1,1, 9.431, 10522.220, 409.493, 52960.509 25/05/20,12:24:19,01,07,1, 11.9,1,1, 9.431, 10522.230, 409.502, 52960.478 25/05/20,12:24:19,02,07,1, 11.9,1,1, 9.431, 10522.242, 409.492, 52960.494 25/05/20,12:24:19,03,07,1, 11.9,1,1, 9.431, 10522.209, 409.501, 52960.487 25/05/20,12:24:19,04,07,1, 11.9,1,1, 9.431, 10522.226, 409.498, 52960.419 25/05/20,12:24:19,05,07,1, 11.9,1,1, 9.431, 10522.251, 409.507, 52960.512 25/05/20,12:24:19,06,07,1, 11.9,1,1, 9.431, 10522.236, 409.497, 52960.420 25/05/20,12:24:19,07,07,1, 11.9,1,1, 9.431, 10522.250, 409.477, 52960.424 25/05/20,12:24:19,08,07,1, 11.9,1,1, 9.431, 10522.279, 409.487, 52960.465 25/05/20,12:24:19,09,07,1, 11.9,1,1, 9.431, 10522.273, 409.473, 52960.498 25/05/20,12:24:19,10,07,1, 11.9,1,1, 9.431, 10522.266, 409.485, 52960.431 25/05/20,12:24:19,11,07,1, 11.9,1,1, 9.431, 10522.254, 409.473, 52960.535 25/05/20,12:24:19,12,07,1, 11.9,1,1, 9.431, 10522.242, 409.472, 52960.408 25/05/20,12:24:19,13,07,1, 11.9,1,1, 9.431, 10522.270, 409.482, 52960.513 25/05/20,12:24:19,14,07,1, 11.9,1,1, 9.431, 10522.271, 409.462, 52960.466 25/05/20,12:24:19,15,07,1, 11.9,1,1, 9.431, 10522.280, 409.446, 52960.400 25/05/20,12:24:19,16,07,1, 11.9,1,1, 9.431, 10522.256, 409.457, 52960.418 25/05/20,12:24:19,17,07,1, 11.9,1,1, 9.431, 10522.258, 409.450, 52960.449 25/05/20,12:24:19,18,07,1, 11.9,1,1, 9.431, 10522.262, 409.457, 52960.416 25/05/20,12:24:19,19,07,1, 11.9,1,1, 9.431, 10522.250, 409.444, 52960.371 25/05/20,12:24:20,00,08,1, 11.9,1,1, 9.426, 10522.245, 409.444, 52960.371 25/05/20,12:24:20,01,08,1, 11.9,1,1, 9.426, 10522.284, 409.437, 52960.426 25/05/20,12:24:20,02,08,1, 11.9,1,1, 9.426, 10522.273, 409.446, 52960.332 25/05/20,12:24:20,03,08,1, 11.9,1,1, 9.426, 10522.286, 409.429, 52960.420 25/05/20,12:24:20,04,08,1, 11.9,1,1, 9.426, 10522.282, 409.422, 52960.392 25/05/20,12:24:20,05,08,1, 11.9,1,1, 9.426, 10522.278, 409.415, 52960.386 25/05/20,12:24:20,06,08,1, 11.9,1,1, 9.426, 10522.278, 409.401, 52960.378 25/05/20,12:24:20,07,08,1, 11.9,1,1, 9.426, 10522.296, 409.413, 52960.392 25/05/20,12:24:20,08,08,1, 11.9,1,1, 9.426, 10522.300, 409.382, 52960.344 25/05/20,12:24:20,09,08,1, 11.9,1,1, 9.426, 10522.316, 409.423, 52960.375 25/05/20,12:24:20,10,08,1, 11.9,1,1, 9.426, 10522.314, 409.390, 52960.323 25/05/20,12:24:20,11,08,1, 11.9,1,1, 9.426, 10522.338, 409.410, 52960.410 25/05/20,12:24:20,12,08,1, 11.9,1,1, 9.426, 10522.347, 409.389, 52960.341 25/05/20,12:24:20,13,08,1, 11.9,1,1, 9.426, 10522.342, 409.401, 52960.385 25/05/20,12:24:20,14,08,1, 11.9,1,1, 9.426, 10522.340, 409.403, 52960.413 25/05/20,12:24:20,15,08,1, 11.9,1,1, 9.426, 10522.375, 409.397, 52960.363 25/05/20,12:24:20,16,08,1, 11.9,1,1, 9.426, 10522.373, 409.405, 52960.422 25/05/20,12:24:20,17,08,1, 11.9,1,1, 9.426, 10522.362, 409.393, 52960.385 25/05/20,12:24:20,18,08,1, 11.9,1,1, 9.426, 10522.383, 409.379, 52960.369 25/05/20,12:24:20,19,08,1, 11.9,1,1, 9.426, 10522.400, 409.379, 52960.307 25/05/20,12:24:21,00,08,1, 11.9,1,1, 9.429, 10522.395, 409.379, 52960.307 25/05/20,12:24:21,01,08,1, 11.9,1,1, 9.429, 10522.407, 409.386, 52960.316 25/05/20,12:24:21,02,08,1, 11.9,1,1, 9.429, 10522.398, 409.405, 52960.345 25/05/20,12:24:21,03,08,1, 11.9,1,1, 9.429, 10522.423, 409.390, 52960.366 25/05/20,12:24:21,04,08,1, 11.9,1,1, 9.429, 10522.386, 409.393, 52960.354 25/05/20,12:24:21,05,08,1, 11.9,1,1, 9.429, 10522.411, 409.369, 52960.335 25/05/20,12:24:21,06,08,1, 11.9,1,1, 9.429, 10522.401, 409.385, 52960.341 25/05/20,12:24:21,07,08,1, 11.9,1,1, 9.429, 10522.411, 409.391, 52960.333 25/05/20,12:24:21,08,08,1, 11.9,1,1, 9.429, 10522.444, 409.344, 52960.276 25/05/20,12:24:21,09,08,1, 11.9,1,1, 9.429, 10522.410, 409.366, 52960.280 25/05/20,12:24:21,10,08,1, 11.9,1,1, 9.429, 10522.417, 409.364, 52960.344 25/05/20,12:24:21,11,08,1, 11.9,1,1, 9.429, 10522.427, 409.338, 52960.304 25/05/20,12:24:21,12,08,1, 11.9,1,1, 9.429, 10522.420, 409.327, 52960.277 25/05/20,12:24:21,13,08,1, 11.9,1,1, 9.429, 10522.409, 409.327, 52960.309 25/05/20,12:24:21,14,08,1, 11.9,1,1, 9.429, 10522.426, 409.298, 52960.291 25/05/20,12:24:21,15,08,1, 11.9,1,1, 9.429, 10522.462, 409.312, 52960.293 25/05/20,12:24:21,16,08,1, 11.9,1,1, 9.429, 10522.446, 409.301, 52960.263 25/05/20,12:24:21,17,08,1, 11.9,1,1, 9.429, 10522.456, 409.307, 52960.310 25/05/20,12:24:21,18,08,1, 11.9,1,1, 9.429, 10522.468, 409.303, 52960.255 25/05/20,12:24:21,19,08,1, 11.9,1,1, 9.429, 10522.452, 409.309, 52960.315 25/05/20,12:24:22,00,08,1, 11.9,1,1, 9.428, 10522.445, 409.309, 52960.315 25/05/20,12:24:22,01,08,1, 11.9,1,1, 9.428, 10522.495, 409.315, 52960.235 25/05/20,12:24:22,02,08,1, 11.9,1,1, 9.428, 10522.475, 409.306, 52960.250 25/05/20,12:24:22,03,08,1, 11.9,1,1, 9.428, 10522.507, 409.300, 52960.242 25/05/20,12:24:22,04,08,1, 11.9,1,1, 9.428, 10522.505, 409.312, 52960.269 25/05/20,12:24:22,05,08,1, 11.9,1,1, 9.428, 10522.543, 409.321, 52960.235 25/05/20,12:24:22,06,08,1, 11.9,1,1, 9.428, 10522.538, 409.294, 52960.214 25/05/20,12:24:22,07,08,1, 11.9,1,1, 9.428, 10522.557, 409.316, 52960.252 25/05/20,12:24:22,08,08,1, 11.9,1,1, 9.428, 10522.559, 409.298, 52960.272 25/05/20,12:24:22,09,08,1, 11.9,1,1, 9.428, 10522.540, 409.311, 52960.191 25/05/20,12:24:22,10,08,1, 11.9,1,1, 9.428, 10522.543, 409.299, 52960.271 25/05/20,12:24:22,11,08,1, 11.9,1,1, 9.428, 10522.593, 409.284, 52960.261 25/05/20,12:24:22,12,08,1, 11.9,1,1, 9.428, 10522.591, 409.272, 52960.190 25/05/20,12:24:22,13,08,1, 11.9,1,1, 9.428, 10522.606, 409.278, 52960.178 25/05/20,12:24:22,14,08,1, 11.9,1,1, 9.428, 10522.589, 409.292, 52960.257 25/05/20,12:24:22,15,08,1, 11.9,1,1, 9.428, 10522.566, 409.276, 52960.260 25/05/20,12:24:22,16,08,1, 11.9,1,1, 9.428, 10522.598, 409.259, 52960.200 25/05/20,12:24:22,17,08,1, 11.9,1,1, 9.428, 10522.610, 409.252, 52960.258 25/05/20,12:24:22,18,08,1, 11.9,1,1, 9.428, 10522.607, 409.235, 52960.261 25/05/20,12:24:22,19,08,1, 11.9,1,1, 9.428, 10522.630, 409.249, 52960.270 25/05/20,12:24:23,00,08,1, 11.9,1,1, 9.425, 10522.629, 409.249, 52960.270 25/05/20,12:24:23,01,08,1, 11.9,1,1, 9.425, 10522.645, 409.233, 52960.180 25/05/20,12:24:23,02,08,1, 11.9,1,1, 9.425, 10522.617, 409.241, 52960.105 25/05/20,12:24:23,03,08,1, 11.9,1,1, 9.425, 10522.658, 409.225, 52960.190 25/05/20,12:24:23,04,08,1, 11.9,1,1, 9.425, 10522.654, 409.235, 52960.179 25/05/20,12:24:23,05,08,1, 11.9,1,1, 9.425, 10522.674, 409.219, 52960.162 25/05/20,12:24:23,06,08,1, 11.9,1,1, 9.425, 10522.678, 409.258, 52960.216 25/05/20,12:24:23,07,08,1, 11.9,1,1, 9.425, 10522.659, 409.227, 52960.155 25/05/20,12:24:23,08,08,1, 11.9,1,1, 9.425, 10522.688, 409.235, 52960.201 25/05/20,12:24:23,09,08,1, 11.9,1,1, 9.425, 10522.686, 409.207, 52960.187 25/05/20,12:24:23,10,08,1, 11.9,1,1, 9.425, 10522.698, 409.203, 52960.090 25/05/20,12:24:23,11,08,1, 11.9,1,1, 9.425, 10522.691, 409.234, 52960.188 25/05/20,12:24:23,12,08,1, 11.9,1,1, 9.425, 10522.698, 409.197, 52960.174 25/05/20,12:24:23,13,08,1, 11.9,1,1, 9.425, 10522.719, 409.200, 52960.137 25/05/20,12:24:23,14,08,1, 11.9,1,1, 9.425, 10522.703, 409.182, 52960.203 25/05/20,12:24:23,15,08,1, 11.9,1,1, 9.425, 10522.711, 409.193, 52960.170 25/05/20,12:24:23,16,08,1, 11.9,1,1, 9.425, 10522.756, 409.174, 52960.127 25/05/20,12:24:23,17,08,1, 11.9,1,1, 9.425, 10522.746, 409.144, 52960.110 25/05/20,12:24:23,18,08,1, 11.9,1,1, 9.425, 10522.764, 409.171, 52960.102 25/05/20,12:24:23,19,08,1, 11.9,1,1, 9.425, 10522.737, 409.170, 52960.086 25/05/20,12:24:24,00,08,1, 12.0,1,1, 9.425, 10522.729, 409.170, 52960.086 25/05/20,12:24:24,01,08,1, 12.0,1,1, 9.425, 10522.764, 409.174, 52960.091 25/05/20,12:24:24,02,08,1, 12.0,1,1, 9.425, 10522.754, 409.131, 52960.089 25/05/20,12:24:24,03,08,1, 12.0,1,1, 9.425, 10522.777, 409.167, 52960.079 25/05/20,12:24:24,04,08,1, 12.0,1,1, 9.425, 10522.759, 409.150, 52960.086 25/05/20,12:24:24,05,08,1, 12.0,1,1, 9.425, 10522.777, 409.159, 52960.168 25/05/20,12:24:24,06,08,1, 12.0,1,1, 9.425, 10522.776, 409.131, 52960.170 25/05/20,12:24:24,07,08,1, 12.0,1,1, 9.425, 10522.794, 409.118, 52960.078 25/05/20,12:24:24,08,08,1, 12.0,1,1, 9.425, 10522.771, 409.110, 52960.028 25/05/20,12:24:24,09,08,1, 12.0,1,1, 9.425, 10522.799, 409.106, 52960.089 25/05/20,12:24:24,10,08,1, 12.0,1,1, 9.425, 10522.822, 409.097, 52960.124 25/05/20,12:24:24,11,08,1, 12.0,1,1, 9.425, 10522.803, 409.120, 52960.062 25/05/20,12:24:24,12,08,1, 12.0,1,1, 9.425, 10522.795, 409.123, 52960.143 25/05/20,12:24:24,13,08,1, 12.0,1,1, 9.425, 10522.845, 409.092, 52960.109 25/05/20,12:24:24,14,08,1, 12.0,1,1, 9.425, 10522.814, 409.107, 52960.117 25/05/20,12:24:24,15,08,1, 12.0,1,1, 9.425, 10522.845, 409.061, 52960.058 25/05/20,12:24:24,16,08,1, 12.0,1,1, 9.425, 10522.843, 409.061, 52960.010 25/05/20,12:24:24,17,08,1, 12.0,1,1, 9.425, 10522.817, 409.079, 52960.078 25/05/20,12:24:24,18,08,1, 12.0,1,1, 9.425, 10522.850, 409.038, 52959.975 25/05/20,12:24:24,19,08,1, 12.0,1,1, 9.425, 10522.818, 409.050, 52960.049 25/05/20,12:24:25,00,08,1, 11.8,1,1, 9.427, 10522.813, 409.050, 52960.049 25/05/20,12:24:25,01,08,1, 11.8,1,1, 9.427, 10522.860, 409.075, 52960.103 25/05/20,12:24:25,02,08,1, 11.8,1,1, 9.427, 10522.856, 409.060, 52960.000 25/05/20,12:24:25,03,08,1, 11.8,1,1, 9.427, 10522.864, 409.060, 52960.011 25/05/20,12:24:25,04,08,1, 11.8,1,1, 9.427, 10522.877, 409.073, 52960.015 25/05/20,12:24:25,05,08,1, 11.8,1,1, 9.427, 10522.872, 409.072, 52960.001 25/05/20,12:24:25,06,08,1, 11.8,1,1, 9.427, 10522.904, 409.047, 52960.116 25/05/20,12:24:25,07,08,1, 11.8,1,1, 9.427, 10522.903, 409.053, 52960.040 25/05/20,12:24:25,08,08,1, 11.8,1,1, 9.427, 10522.909, 409.045, 52960.028 25/05/20,12:24:25,09,08,1, 11.8,1,1, 9.427, 10522.915, 409.030, 52960.000 25/05/20,12:24:25,10,08,1, 11.8,1,1, 9.427, 10522.906, 409.040, 52960.034 25/05/20,12:24:25,11,08,1, 11.8,1,1, 9.427, 10522.907, 409.044, 52960.066 25/05/20,12:24:25,12,08,1, 11.8,1,1, 9.427, 10522.933, 409.046, 52959.988 25/05/20,12:24:25,13,08,1, 11.8,1,1, 9.427, 10522.909, 409.021, 52959.976 25/05/20,12:24:25,14,08,1, 11.8,1,1, 9.427, 10522.915, 409.003, 52959.993 25/05/20,12:24:25,15,08,1, 11.8,1,1, 9.427, 10522.945, 409.009, 52959.998 25/05/20,12:24:25,16,08,1, 11.8,1,1, 9.427, 10522.950, 409.017, 52959.986 25/05/20,12:24:25,17,08,1, 11.8,1,1, 9.427, 10522.952, 409.004, 52959.972 25/05/20,12:24:25,18,08,1, 11.8,1,1, 9.427, 10522.958, 409.001, 52959.988 25/05/20,12:24:25,19,08,1, 11.8,1,1, 9.427, 10522.949, 409.013, 52959.963 25/05/20,12:24:26,00,08,1, 11.9,1,1, 9.428, 10522.946, 409.013, 52959.963 25/05/20,12:24:26,01,08,1, 11.9,1,1, 9.428, 10522.954, 408.985, 52960.004 25/05/20,12:24:26,02,08,1, 11.9,1,1, 9.428, 10522.979, 408.976, 52960.002 25/05/20,12:24:26,03,08,1, 11.9,1,1, 9.428, 10522.985, 408.979, 52959.957 25/05/20,12:24:26,04,08,1, 11.9,1,1, 9.428, 10522.986, 408.981, 52959.973 25/05/20,12:24:26,05,08,1, 11.9,1,1, 9.428, 10522.984, 408.984, 52959.945 25/05/20,12:24:26,06,08,1, 11.9,1,1, 9.428, 10522.979, 408.955, 52959.983 25/05/20,12:24:26,07,08,1, 11.9,1,1, 9.428, 10523.016, 408.966, 52959.954 25/05/20,12:24:26,08,08,1, 11.9,1,1, 9.428, 10523.003, 408.995, 52959.969 25/05/20,12:24:26,09,08,1, 11.9,1,1, 9.428, 10523.006, 408.969, 52959.881 25/05/20,12:24:26,10,08,1, 11.9,1,1, 9.428, 10523.041, 408.987, 52959.967 25/05/20,12:24:26,11,08,1, 11.9,1,1, 9.428, 10523.043, 408.967, 52959.906 25/05/20,12:24:26,12,08,1, 11.9,1,1, 9.428, 10523.039, 408.986, 52959.899 25/05/20,12:24:26,13,08,1, 11.9,1,1, 9.428, 10523.025, 408.962, 52959.943 25/05/20,12:24:26,14,08,1, 11.9,1,1, 9.428, 10523.041, 408.952, 52959.914 25/05/20,12:24:26,15,08,1, 11.9,1,1, 9.428, 10523.060, 408.932, 52959.875 25/05/20,12:24:26,16,08,1, 11.9,1,1, 9.428, 10523.051, 408.943, 52959.949 25/05/20,12:24:26,17,08,1, 11.9,1,1, 9.428, 10523.093, 408.944, 52959.917 25/05/20,12:24:26,18,08,1, 11.9,1,1, 9.428, 10523.074, 408.928, 52959.878 25/05/20,12:24:26,19,08,1, 11.9,1,1, 9.428, 10523.062, 408.939, 52959.977 25/05/20,12:24:27,00,06,1, 11.9,1,1, 9.428, 10523.055, 408.939, 52959.977 25/05/20,12:24:27,01,06,1, 11.9,1,1, 9.428, 10523.110, 408.921, 52959.888 25/05/20,12:24:27,02,06,1, 11.9,1,1, 9.428, 10523.106, 408.925, 52959.864 25/05/20,12:24:27,03,06,1, 11.9,1,1, 9.428, 10523.101, 408.933, 52959.903 25/05/20,12:24:27,04,06,1, 11.9,1,1, 9.428, 10523.096, 408.911, 52959.848 25/05/20,12:24:27,05,06,1, 11.9,1,1, 9.428, 10523.126, 408.927, 52959.900 25/05/20,12:24:27,06,06,1, 11.9,1,1, 9.428, 10523.102, 408.914, 52959.862 25/05/20,12:24:27,07,06,1, 11.9,1,1, 9.428, 10523.133, 408.914, 52959.885 25/05/20,12:24:27,08,06,1, 11.9,1,1, 9.428, 10523.139, 408.912, 52959.888 25/05/20,12:24:27,09,06,1, 11.9,1,1, 9.428, 10523.138, 408.902, 52959.917 25/05/20,12:24:27,10,06,1, 11.9,1,1, 9.428, 10523.149, 408.904, 52959.902 25/05/20,12:24:27,11,06,1, 11.9,1,1, 9.428, 10523.173, 408.881, 52959.864 25/05/20,12:24:27,12,06,1, 11.9,1,1, 9.428, 10523.164, 408.884, 52959.854 25/05/20,12:24:27,13,06,1, 11.9,1,1, 9.428, 10523.147, 408.885, 52959.879 25/05/20,12:24:27,14,06,1, 11.9,1,1, 9.428, 10523.142, 408.885, 52959.857 25/05/20,12:24:27,15,06,1, 11.9,1,1, 9.428, 10523.169, 408.867, 52959.886 25/05/20,12:24:27,16,06,1, 11.9,1,1, 9.428, 10523.186, 408.865, 52959.789 25/05/20,12:24:27,17,06,1, 11.9,1,1, 9.428, 10523.202, 408.862, 52959.883 25/05/20,12:24:27,18,06,1, 11.9,1,1, 9.428, 10523.255, 408.892, 52959.841 25/05/20,12:24:27,19,06,1, 11.9,1,1, 9.428, 10523.250, 408.883, 52959.821 25/05/20,12:24:28,00,07,1, 11.9,1,1, 9.427, 10523.247, 408.883, 52959.821 25/05/20,12:24:28,01,07,1, 11.9,1,1, 9.427, 10523.244, 408.891, 52959.849 25/05/20,12:24:28,02,07,1, 11.9,1,1, 9.427, 10523.284, 408.870, 52959.788 25/05/20,12:24:28,03,07,1, 11.9,1,1, 9.427, 10523.268, 408.859, 52959.773 25/05/20,12:24:28,04,07,1, 11.9,1,1, 9.427, 10523.288, 408.879, 52959.779 25/05/20,12:24:28,05,07,1, 11.9,1,1, 9.427, 10523.327, 408.877, 52959.821 25/05/20,12:24:28,06,07,1, 11.9,1,1, 9.427, 10523.283, 408.855, 52959.836 25/05/20,12:24:28,07,07,1, 11.9,1,1, 9.427, 10523.325, 408.837, 52959.797 25/05/20,12:24:28,08,07,1, 11.9,1,1, 9.427, 10523.312, 408.862, 52959.822 25/05/20,12:24:28,09,07,1, 11.9,1,1, 9.427, 10523.320, 408.847, 52959.726 25/05/20,12:24:28,10,07,1, 11.9,1,1, 9.427, 10523.323, 408.846, 52959.779 25/05/20,12:24:28,11,07,1, 11.9,1,1, 9.427, 10523.338, 408.838, 52959.759 25/05/20,12:24:28,12,07,1, 11.9,1,1, 9.427, 10523.344, 408.831, 52959.736 25/05/20,12:24:28,13,07,1, 11.9,1,1, 9.427, 10523.371, 408.837, 52959.755 25/05/20,12:24:28,14,07,1, 11.9,1,1, 9.427, 10523.380, 408.831, 52959.641 25/05/20,12:24:28,15,07,1, 11.9,1,1, 9.427, 10523.370, 408.807, 52959.785 25/05/20,12:24:28,16,07,1, 11.9,1,1, 9.427, 10523.407, 408.805, 52959.813 25/05/20,12:24:28,17,07,1, 11.9,1,1, 9.427, 10523.386, 408.826, 52959.724 25/05/20,12:24:28,18,07,1, 11.9,1,1, 9.427, 10523.419, 408.813, 52959.765 25/05/20,12:24:28,19,07,1, 11.9,1,1, 9.427, 10523.409, 408.785, 52959.752 25/05/20,12:24:29,00,07,1, 11.8,1,1, 9.426, 10523.405, 408.785, 52959.752 25/05/20,12:24:29,01,07,1, 11.8,1,1, 9.426, 10523.451, 408.787, 52959.745 25/05/20,12:24:29,02,07,1, 11.8,1,1, 9.426, 10523.438, 408.780, 52959.765 25/05/20,12:24:29,03,07,1, 11.8,1,1, 9.426, 10523.460, 408.780, 52959.698 25/05/20,12:24:29,04,07,1, 11.8,1,1, 9.426, 10523.470, 408.795, 52959.681 25/05/20,12:24:29,05,07,1, 11.8,1,1, 9.426, 10523.476, 408.781, 52959.744 25/05/20,12:24:29,06,07,1, 11.8,1,1, 9.426, 10523.494, 408.753, 52959.697 25/05/20,12:24:29,07,07,1, 11.8,1,1, 9.426, 10523.500, 408.744, 52959.665 25/05/20,12:24:29,08,07,1, 11.8,1,1, 9.426, 10523.516, 408.761, 52959.735 25/05/20,12:24:29,09,07,1, 11.8,1,1, 9.426, 10523.517, 408.771, 52959.736 25/05/20,12:24:29,10,07,1, 11.8,1,1, 9.426, 10523.515, 408.757, 52959.735 25/05/20,12:24:29,11,07,1, 11.8,1,1, 9.426, 10523.524, 408.758, 52959.684 25/05/20,12:24:29,12,07,1, 11.8,1,1, 9.426, 10523.557, 408.741, 52959.713 25/05/20,12:24:29,13,07,1, 11.8,1,1, 9.426, 10523.520, 408.743, 52959.827 25/05/20,12:24:29,14,07,1, 11.8,1,1, 9.426, 10523.564, 408.716, 52959.703 25/05/20,12:24:29,15,07,1, 11.8,1,1, 9.426, 10523.540, 408.739, 52959.800 25/05/20,12:24:29,16,07,1, 11.8,1,1, 9.426, 10523.608, 408.712, 52959.719 25/05/20,12:24:29,17,07,1, 11.8,1,1, 9.426, 10523.603, 408.678, 52959.623 25/05/20,12:24:29,18,07,1, 11.8,1,1, 9.426, 10523.619, 408.697, 52959.740 25/05/20,12:24:29,19,07,1, 11.8,1,1, 9.426, 10523.620, 408.660, 52959.640 25/05/20,12:24:30,00,09,1, 11.9,1,1, 9.429, 10523.614, 408.660, 52959.640 25/05/20,12:24:30,01,09,1, 11.9,1,1, 9.429, 10523.656, 408.651, 52959.691 25/05/20,12:24:30,02,09,1, 11.9,1,1, 9.429, 10523.660, 408.664, 52959.662 25/05/20,12:24:30,03,09,1, 11.9,1,1, 9.429, 10523.698, 408.674, 52959.674 25/05/20,12:24:30,04,09,1, 11.9,1,1, 9.429, 10523.717, 408.670, 52959.688 25/05/20,12:24:30,05,09,1, 11.9,1,1, 9.429, 10523.703, 408.667, 52959.616 25/05/20,12:24:30,06,09,1, 11.9,1,1, 9.429, 10523.750, 408.673, 52959.638 25/05/20,12:24:30,07,09,1, 11.9,1,1, 9.429, 10523.759, 408.665, 52959.642 25/05/20,12:24:30,08,09,1, 11.9,1,1, 9.429, 10523.763, 408.672, 52959.625 25/05/20,12:24:30,09,09,1, 11.9,1,1, 9.429, 10523.795, 408.659, 52959.671 25/05/20,12:24:30,10,09,1, 11.9,1,1, 9.429, 10523.813, 408.638, 52959.677 25/05/20,12:24:30,11,09,1, 11.9,1,1, 9.429, 10523.827, 408.645, 52959.680 25/05/20,12:24:30,12,09,1, 11.9,1,1, 9.429, 10523.841, 408.628, 52959.561 25/05/20,12:24:30,13,09,1, 11.9,1,1, 9.429, 10523.859, 408.625, 52959.597 25/05/20,12:24:30,14,09,1, 11.9,1,1, 9.429, 10523.862, 408.638, 52959.672 25/05/20,12:24:30,15,09,1, 11.9,1,1, 9.429, 10523.860, 408.610, 52959.631 25/05/20,12:24:30,16,09,1, 11.9,1,1, 9.429, 10523.896, 408.628, 52959.581 25/05/20,12:24:30,17,09,1, 11.9,1,1, 9.429, 10523.885, 408.629, 52959.595 25/05/20,12:24:30,18,09,1, 11.9,1,1, 9.429, 10523.904, 408.640, 52959.548 25/05/20,12:24:30,19,09,1, 11.9,1,1, 9.429, 10523.919, 408.595, 52959.642 25/05/20,12:24:31,00,07,1, 11.9,1,1, 9.429, 10523.914, 408.595, 52959.642 25/05/20,12:24:31,01,07,1, 11.9,1,1, 9.429, 10523.941, 408.575, 52959.611 25/05/20,12:24:31,02,07,1, 11.9,1,1, 9.429, 10523.961, 408.570, 52959.505 25/05/20,12:24:31,03,07,1, 11.9,1,1, 9.429, 10523.952, 408.573, 52959.526 25/05/20,12:24:31,04,07,1, 11.9,1,1, 9.429, 10523.956, 408.565, 52959.575 25/05/20,12:24:31,05,07,1, 11.9,1,1, 9.429, 10523.983, 408.570, 52959.557 25/05/20,12:24:31,06,07,1, 11.9,1,1, 9.429, 10523.996, 408.552, 52959.532 25/05/20,12:24:31,07,07,1, 11.9,1,1, 9.429, 10523.993, 408.553, 52959.566 25/05/20,12:24:31,08,07,1, 11.9,1,1, 9.429, 10523.995, 408.538, 52959.513 25/05/20,12:24:31,09,07,1, 11.9,1,1, 9.429, 10524.009, 408.499, 52959.552 25/05/20,12:24:31,10,07,1, 11.9,1,1, 9.429, 10524.020, 408.509, 52959.508 25/05/20,12:24:31,11,07,1, 11.9,1,1, 9.429, 10524.033, 408.524, 52959.455 25/05/20,12:24:31,12,07,1, 11.9,1,1, 9.429, 10524.048, 408.522, 52959.564 25/05/20,12:24:31,13,07,1, 11.9,1,1, 9.429, 10524.042, 408.499, 52959.486 25/05/20,12:24:31,14,07,1, 11.9,1,1, 9.429, 10524.080, 408.506, 52959.522 25/05/20,12:24:31,15,07,1, 11.9,1,1, 9.429, 10524.117, 408.489, 52959.486 25/05/20,12:24:31,16,07,1, 11.9,1,1, 9.429, 10524.124, 408.468, 52959.470 25/05/20,12:24:31,17,07,1, 11.9,1,1, 9.429, 10524.153, 408.453, 52959.504 25/05/20,12:24:31,18,07,1, 11.9,1,1, 9.429, 10524.139, 408.453, 52959.488 25/05/20,12:24:31,19,07,1, 11.9,1,1, 9.429, 10524.171, 408.446, 52959.431 25/05/20,12:24:32,00,09,1, 11.9,1,1, 9.427, 10524.164, 408.446, 52959.431 25/05/20,12:24:32,01,09,1, 11.9,1,1, 9.427, 10524.184, 408.448, 52959.537 25/05/20,12:24:32,02,09,1, 11.9,1,1, 9.427, 10524.198, 408.428, 52959.504 25/05/20,12:24:32,03,09,1, 11.9,1,1, 9.427, 10524.198, 408.429, 52959.453 25/05/20,12:24:32,04,09,1, 11.9,1,1, 9.427, 10524.203, 408.431, 52959.510 25/05/20,12:24:32,05,09,1, 11.9,1,1, 9.427, 10524.220, 408.412, 52959.438 25/05/20,12:24:32,06,09,1, 11.9,1,1, 9.427, 10524.233, 408.427, 52959.445 25/05/20,12:24:32,07,09,1, 11.9,1,1, 9.427, 10524.231, 408.409, 52959.401 25/05/20,12:24:32,08,09,1, 11.9,1,1, 9.427, 10524.242, 408.367, 52959.404 25/05/20,12:24:32,09,09,1, 11.9,1,1, 9.427, 10524.237, 408.401, 52959.470 25/05/20,12:24:32,10,09,1, 11.9,1,1, 9.427, 10524.273, 408.395, 52959.380 25/05/20,12:24:32,11,09,1, 11.9,1,1, 9.427, 10524.277, 408.393, 52959.458 25/05/20,12:24:32,12,09,1, 11.9,1,1, 9.427, 10524.303, 408.373, 52959.445 25/05/20,12:24:32,13,09,1, 11.9,1,1, 9.427, 10524.306, 408.358, 52959.401 25/05/20,12:24:32,14,09,1, 11.9,1,1, 9.427, 10524.290, 408.350, 52959.466 25/05/20,12:24:32,15,09,1, 11.9,1,1, 9.427, 10524.328, 408.345, 52959.414 25/05/20,12:24:32,16,09,1, 11.9,1,1, 9.427, 10524.341, 408.360, 52959.380 25/05/20,12:24:32,17,09,1, 11.9,1,1, 9.427, 10524.350, 408.370, 52959.392 25/05/20,12:24:32,18,09,1, 11.9,1,1, 9.427, 10524.357, 408.333, 52959.415 25/05/20,12:24:32,19,09,1, 11.9,1,1, 9.427, 10524.379, 408.336, 52959.333 25/05/20,12:24:33,00,09,1, 11.9,1,1, 9.428, 10524.373, 408.336, 52959.333 25/05/20,12:24:33,01,09,1, 11.9,1,1, 9.428, 10524.403, 408.328, 52959.372 25/05/20,12:24:33,02,09,1, 11.9,1,1, 9.428, 10524.396, 408.312, 52959.355 25/05/20,12:24:33,03,09,1, 11.9,1,1, 9.428, 10524.431, 408.302, 52959.325 25/05/20,12:24:33,04,09,1, 11.9,1,1, 9.428, 10524.443, 408.302, 52959.387 25/05/20,12:24:33,05,09,1, 11.9,1,1, 9.428, 10524.450, 408.297, 52959.417 25/05/20,12:24:33,06,09,1, 11.9,1,1, 9.428, 10524.469, 408.308, 52959.311 25/05/20,12:24:33,07,09,1, 11.9,1,1, 9.428, 10524.474, 408.306, 52959.431 25/05/20,12:24:33,08,09,1, 11.9,1,1, 9.428, 10524.455, 408.257, 52959.330 25/05/20,12:24:33,09,09,1, 11.9,1,1, 9.428, 10524.492, 408.295, 52959.386 25/05/20,12:24:33,10,09,1, 11.9,1,1, 9.428, 10524.486, 408.293, 52959.380 25/05/20,12:24:33,11,09,1, 11.9,1,1, 9.428, 10524.501, 408.277, 52959.319 25/05/20,12:24:33,12,09,1, 11.9,1,1, 9.428, 10524.532, 408.258, 52959.371 25/05/20,12:24:33,13,09,1, 11.9,1,1, 9.428, 10524.533, 408.274, 52959.356 25/05/20,12:24:33,14,09,1, 11.9,1,1, 9.428, 10524.567, 408.247, 52959.292 25/05/20,12:24:33,15,09,1, 11.9,1,1, 9.428, 10524.569, 408.226, 52959.324 25/05/20,12:24:33,16,09,1, 11.9,1,1, 9.428, 10524.578, 408.215, 52959.302 25/05/20,12:24:33,17,09,1, 11.9,1,1, 9.428, 10524.571, 408.215, 52959.353 25/05/20,12:24:33,18,09,1, 11.9,1,1, 9.428, 10524.593, 408.215, 52959.348 25/05/20,12:24:33,19,09,1, 11.9,1,1, 9.428, 10524.608, 408.179, 52959.286 25/05/20,12:24:34,00,09,1, 11.9,1,1, 9.428, 10524.607, 408.179, 52959.286 25/05/20,12:24:34,01,09,1, 11.9,1,1, 9.428, 10524.634, 408.188, 52959.355 25/05/20,12:24:34,02,09,1, 11.9,1,1, 9.428, 10524.625, 408.170, 52959.275 25/05/20,12:24:34,03,09,1, 11.9,1,1, 9.428, 10524.641, 408.164, 52959.330 25/05/20,12:24:34,04,09,1, 11.9,1,1, 9.428, 10524.657, 408.161, 52959.258 25/05/20,12:24:34,05,09,1, 11.9,1,1, 9.428, 10524.676, 408.164, 52959.267 25/05/20,12:24:34,06,09,1, 11.9,1,1, 9.428, 10524.684, 408.141, 52959.273 25/05/20,12:24:34,07,09,1, 11.9,1,1, 9.428, 10524.659, 408.147, 52959.295 25/05/20,12:24:34,08,09,1, 11.9,1,1, 9.428, 10524.697, 408.145, 52959.303 25/05/20,12:24:34,09,09,1, 11.9,1,1, 9.428, 10524.699, 408.149, 52959.314 25/05/20,12:24:34,10,09,1, 11.9,1,1, 9.428, 10524.711, 408.120, 52959.286 25/05/20,12:24:34,11,09,1, 11.9,1,1, 9.428, 10524.723, 408.119, 52959.200 25/05/20,12:24:34,12,09,1, 11.9,1,1, 9.428, 10524.751, 408.113, 52959.270 25/05/20,12:24:34,13,09,1, 11.9,1,1, 9.428, 10524.772, 408.117, 52959.181 25/05/20,12:24:34,14,09,1, 11.9,1,1, 9.428, 10524.788, 408.121, 52959.296 25/05/20,12:24:34,15,09,1, 11.9,1,1, 9.428, 10524.818, 408.094, 52959.269 25/05/20,12:24:34,16,09,1, 11.9,1,1, 9.428, 10524.806, 408.097, 52959.251 25/05/20,12:24:34,17,09,1, 11.9,1,1, 9.428, 10524.835, 408.106, 52959.266 25/05/20,12:24:34,18,09,1, 11.9,1,1, 9.428, 10524.843, 408.100, 52959.164 25/05/20,12:24:34,19,09,1, 11.9,1,1, 9.428, 10524.845, 408.092, 52959.159 25/05/20,12:24:35,00,09,1, 11.9,1,1, 9.428, 10524.840, 408.092, 52959.159 25/05/20,12:24:35,01,09,1, 11.9,1,1, 9.428, 10524.855, 408.077, 52959.139 25/05/20,12:24:35,02,09,1, 11.9,1,1, 9.428, 10524.870, 408.070, 52959.209 25/05/20,12:24:35,03,09,1, 11.9,1,1, 9.428, 10524.893, 408.057, 52959.230 25/05/20,12:24:35,04,09,1, 11.9,1,1, 9.428, 10524.899, 408.057, 52959.140 25/05/20,12:24:35,05,09,1, 11.9,1,1, 9.428, 10524.915, 408.052, 52959.202 25/05/20,12:24:35,06,09,1, 11.9,1,1, 9.428, 10524.943, 408.031, 52959.200 25/05/20,12:24:35,07,09,1, 11.9,1,1, 9.428, 10524.959, 408.014, 52959.155 25/05/20,12:24:35,08,09,1, 11.9,1,1, 9.428, 10524.954, 408.035, 52959.144 25/05/20,12:24:35,09,09,1, 11.9,1,1, 9.428, 10524.970, 408.017, 52959.136 25/05/20,12:24:35,10,09,1, 11.9,1,1, 9.428, 10524.995, 408.032, 52959.215 25/05/20,12:24:35,11,09,1, 11.9,1,1, 9.428, 10525.003, 408.006, 52959.108 25/05/20,12:24:35,12,09,1, 11.9,1,1, 9.428, 10525.036, 408.002, 52959.153 25/05/20,12:24:35,13,09,1, 11.9,1,1, 9.428, 10525.011, 407.975, 52959.120 25/05/20,12:24:35,14,09,1, 11.9,1,1, 9.428, 10525.063, 407.967, 52959.113 25/05/20,12:24:35,15,09,1, 11.9,1,1, 9.428, 10525.058, 407.969, 52959.108 25/05/20,12:24:35,16,09,1, 11.9,1,1, 9.428, 10525.066, 407.985, 52959.099 25/05/20,12:24:35,17,09,1, 11.9,1,1, 9.428, 10525.089, 407.946, 52959.093 25/05/20,12:24:35,18,09,1, 11.9,1,1, 9.428, 10525.099, 407.944, 52959.118 25/05/20,12:24:35,19,09,1, 11.9,1,1, 9.428, 10525.111, 407.950, 52959.091 25/05/20,12:24:36,00,08,1, 11.9,1,1, 9.427, 10525.107, 407.950, 52959.091 25/05/20,12:24:36,01,08,1, 11.9,1,1, 9.427, 10525.158, 407.934, 52959.090 25/05/20,12:24:36,02,08,1, 11.9,1,1, 9.427, 10525.152, 407.947, 52959.127 25/05/20,12:24:36,03,08,1, 11.9,1,1, 9.427, 10525.167, 407.931, 52959.094 25/05/20,12:24:36,04,08,1, 11.9,1,1, 9.427, 10525.196, 407.918, 52959.145 25/05/20,12:24:36,05,08,1, 11.9,1,1, 9.427, 10525.186, 407.916, 52959.038 25/05/20,12:24:36,06,08,1, 11.9,1,1, 9.427, 10525.225, 407.923, 52959.044 25/05/20,12:24:36,07,08,1, 11.9,1,1, 9.427, 10525.255, 407.917, 52959.119 25/05/20,12:24:36,08,08,1, 11.9,1,1, 9.427, 10525.268, 407.933, 52959.112 25/05/20,12:24:36,09,08,1, 11.9,1,1, 9.427, 10525.274, 407.925, 52959.114 25/05/20,12:24:36,10,08,1, 11.9,1,1, 9.427, 10525.269, 407.900, 52959.078 25/05/20,12:24:36,11,08,1, 11.9,1,1, 9.427, 10525.303, 407.909, 52959.067 25/05/20,12:24:36,12,08,1, 11.9,1,1, 9.427, 10525.315, 407.882, 52959.051 25/05/20,12:24:36,13,08,1, 11.9,1,1, 9.427, 10525.356, 407.888, 52959.120 25/05/20,12:24:36,14,08,1, 11.9,1,1, 9.427, 10525.311, 407.888, 52959.151 25/05/20,12:24:36,15,08,1, 11.9,1,1, 9.427, 10525.355, 407.866, 52959.018 25/05/20,12:24:36,16,08,1, 11.9,1,1, 9.427, 10525.388, 407.876, 52959.088 25/05/20,12:24:36,17,08,1, 11.9,1,1, 9.427, 10525.391, 407.864, 52959.056 25/05/20,12:24:36,18,08,1, 11.9,1,1, 9.427, 10525.400, 407.853, 52959.035 25/05/20,12:24:36,19,08,1, 11.9,1,1, 9.427, 10525.403, 407.861, 52959.039 25/05/20,12:24:37,00,09,1, 11.9,1,1, 9.428, 10525.399, 407.861, 52959.039 25/05/20,12:24:37,01,09,1, 11.9,1,1, 9.428, 10525.442, 407.837, 52959.036 25/05/20,12:24:37,02,09,1, 11.9,1,1, 9.428, 10525.436, 407.825, 52959.052 25/05/20,12:24:37,03,09,1, 11.9,1,1, 9.428, 10525.467, 407.827, 52959.010 25/05/20,12:24:37,04,09,1, 11.9,1,1, 9.428, 10525.469, 407.825, 52959.047 25/05/20,12:24:37,05,09,1, 11.9,1,1, 9.428, 10525.496, 407.823, 52959.001 25/05/20,12:24:37,06,09,1, 11.9,1,1, 9.428, 10525.485, 407.824, 52958.992 25/05/20,12:24:37,07,09,1, 11.9,1,1, 9.428, 10525.501, 407.794, 52958.963 25/05/20,12:24:37,08,09,1, 11.9,1,1, 9.428, 10525.542, 407.792, 52958.994 25/05/20,12:24:37,09,09,1, 11.9,1,1, 9.428, 10525.561, 407.816, 52959.034 25/05/20,12:24:37,10,09,1, 11.9,1,1, 9.428, 10525.551, 407.788, 52958.999 25/05/20,12:24:37,11,09,1, 11.9,1,1, 9.428, 10525.598, 407.776, 52958.976 25/05/20,12:24:37,12,09,1, 11.9,1,1, 9.428, 10525.584, 407.798, 52958.950 25/05/20,12:24:37,13,09,1, 11.9,1,1, 9.428, 10525.601, 407.792, 52958.998 25/05/20,12:24:37,14,09,1, 11.9,1,1, 9.428, 10525.627, 407.746, 52958.794 25/05/20,12:24:37,15,09,1, 11.9,1,1, 9.428, 10525.658, 407.789, 52959.039 25/05/20,12:24:37,16,09,1, 11.9,1,1, 9.428, 10525.694, 407.751, 52958.967 25/05/20,12:24:37,17,09,1, 11.9,1,1, 9.428, 10525.693, 407.762, 52958.966 25/05/20,12:24:37,18,09,1, 11.9,1,1, 9.428, 10525.722, 407.754, 52959.015 25/05/20,12:24:37,19,09,1, 11.9,1,1, 9.428, 10525.733, 407.761, 52958.948 25/05/20,12:24:38,00,10,1, 11.9,1,1, 9.425, 10525.733, 407.761, 52958.948 25/05/20,12:24:38,01,10,1, 11.9,1,1, 9.425, 10525.765, 407.755, 52958.904 25/05/20,12:24:38,02,10,1, 11.9,1,1, 9.425, 10525.776, 407.739, 52958.930 25/05/20,12:24:38,03,10,1, 11.9,1,1, 9.425, 10525.773, 407.712, 52958.890 25/05/20,12:24:38,04,10,1, 11.9,1,1, 9.425, 10525.779, 407.734, 52958.943 25/05/20,12:24:38,05,10,1, 11.9,1,1, 9.425, 10525.825, 407.684, 52958.837 25/05/20,12:24:38,06,10,1, 11.9,1,1, 9.425, 10525.800, 407.681, 52958.919 25/05/20,12:24:38,07,10,1, 11.9,1,1, 9.425, 10525.821, 407.679, 52958.941 25/05/20,12:24:38,08,10,1, 11.9,1,1, 9.425, 10525.831, 407.671, 52958.903 25/05/20,12:24:38,09,10,1, 11.9,1,1, 9.425, 10525.833, 407.646, 52958.824 25/05/20,12:24:38,10,10,1, 11.9,1,1, 9.425, 10525.849, 407.664, 52958.861 25/05/20,12:24:38,11,10,1, 11.9,1,1, 9.425, 10525.871, 407.677, 52958.852 25/05/20,12:24:38,12,10,1, 11.9,1,1, 9.425, 10525.861, 407.610, 52958.810 25/05/20,12:24:38,13,10,1, 11.9,1,1, 9.425, 10525.889, 407.631, 52958.880 25/05/20,12:24:38,14,10,1, 11.9,1,1, 9.425, 10525.914, 407.632, 52958.931 25/05/20,12:24:38,15,10,1, 11.9,1,1, 9.425, 10525.925, 407.616, 52958.897 25/05/20,12:24:38,16,10,1, 11.9,1,1, 9.425, 10525.957, 407.617, 52958.872 25/05/20,12:24:38,17,10,1, 11.9,1,1, 9.425, 10525.953, 407.630, 52958.881 25/05/20,12:24:38,18,10,1, 11.9,1,1, 9.425, 10525.967, 407.615, 52958.799 25/05/20,12:24:38,19,10,1, 11.9,1,1, 9.425, 10525.969, 407.616, 52958.809 25/05/20,12:24:39,00,10,1, 11.9,1,1, 9.426, 10525.967, 407.616, 52958.809 25/05/20,12:24:39,01,10,1, 11.9,1,1, 9.426, 10525.999, 407.584, 52958.831 25/05/20,12:24:39,02,10,1, 11.9,1,1, 9.426, 10526.014, 407.573, 52958.788 25/05/20,12:24:39,03,10,1, 11.9,1,1, 9.426, 10526.013, 407.580, 52958.859 25/05/20,12:24:39,04,10,1, 11.9,1,1, 9.426, 10526.056, 407.567, 52958.810 25/05/20,12:24:39,05,10,1, 11.9,1,1, 9.426, 10526.079, 407.558, 52958.761 25/05/20,12:24:39,06,10,1, 11.9,1,1, 9.426, 10526.071, 407.528, 52958.785 25/05/20,12:24:39,07,10,1, 11.9,1,1, 9.426, 10526.088, 407.537, 52958.777 25/05/20,12:24:39,08,10,1, 11.9,1,1, 9.426, 10526.110, 407.563, 52958.832 25/05/20,12:24:39,09,10,1, 11.9,1,1, 9.426, 10526.120, 407.528, 52958.830 25/05/20,12:24:39,10,10,1, 11.9,1,1, 9.426, 10526.147, 407.534, 52958.847 25/05/20,12:24:39,11,10,1, 11.9,1,1, 9.426, 10526.162, 407.518, 52958.862 25/05/20,12:24:39,12,10,1, 11.9,1,1, 9.426, 10526.183, 407.521, 52958.761 25/05/20,12:24:39,13,10,1, 11.9,1,1, 9.426, 10526.213, 407.505, 52958.759 25/05/20,12:24:39,14,10,1, 11.9,1,1, 9.426, 10526.199, 407.496, 52958.784 25/05/20,12:24:39,15,10,1, 11.9,1,1, 9.426, 10526.243, 407.514, 52958.788 25/05/20,12:24:39,16,10,1, 11.9,1,1, 9.426, 10526.240, 407.477, 52958.745 25/05/20,12:24:39,17,10,1, 11.9,1,1, 9.426, 10526.284, 407.494, 52958.794 25/05/20,12:24:39,18,10,1, 11.9,1,1, 9.426, 10526.288, 407.491, 52958.757 25/05/20,12:24:39,19,10,1, 11.9,1,1, 9.426, 10526.278, 407.447, 52958.749 25/05/20,12:24:40,00,09,1, 11.9,1,1, 9.425, 10526.276, 407.447, 52958.749 25/05/20,12:24:40,01,09,1, 11.9,1,1, 9.425, 10526.318, 407.429, 52958.758 25/05/20,12:24:40,02,09,1, 11.9,1,1, 9.425, 10526.331, 407.420, 52958.694 25/05/20,12:24:40,03,09,1, 11.9,1,1, 9.425, 10526.326, 407.430, 52958.689 25/05/20,12:24:40,04,09,1, 11.9,1,1, 9.425, 10526.360, 407.417, 52958.744 25/05/20,12:24:40,05,09,1, 11.9,1,1, 9.425, 10526.352, 407.423, 52958.715 25/05/20,12:24:40,06,09,1, 11.9,1,1, 9.425, 10526.400, 407.396, 52958.682 25/05/20,12:24:40,07,09,1, 11.9,1,1, 9.425, 10526.402, 407.407, 52958.730 25/05/20,12:24:40,08,09,1, 11.9,1,1, 9.425, 10526.387, 407.391, 52958.684 25/05/20,12:24:40,09,09,1, 11.9,1,1, 9.425, 10526.425, 407.399, 52958.622 25/05/20,12:24:40,10,09,1, 11.9,1,1, 9.425, 10526.431, 407.394, 52958.750 25/05/20,12:24:40,11,09,1, 11.9,1,1, 9.425, 10526.447, 407.384, 52958.644 25/05/20,12:24:40,12,09,1, 11.9,1,1, 9.425, 10526.451, 407.333, 52958.651 25/05/20,12:24:40,13,09,1, 11.9,1,1, 9.425, 10526.482, 407.367, 52958.736 25/05/20,12:24:40,14,09,1, 11.9,1,1, 9.425, 10526.494, 407.358, 52958.700 25/05/20,12:24:40,15,09,1, 11.9,1,1, 9.425, 10526.513, 407.334, 52958.733 25/05/20,12:24:40,16,09,1, 11.9,1,1, 9.425, 10526.531, 407.307, 52958.662 25/05/20,12:24:40,17,09,1, 11.9,1,1, 9.425, 10526.512, 407.296, 52958.615 25/05/20,12:24:40,18,09,1, 11.9,1,1, 9.425, 10526.547, 407.307, 52958.622 25/05/20,12:24:40,19,09,1, 11.9,1,1, 9.425, 10526.539, 407.283, 52958.697 25/05/20,12:24:41,00,09,1, 12.0,1,1, 9.429, 10526.534, 407.283, 52958.697 25/05/20,12:24:41,01,09,1, 12.0,1,1, 9.429, 10526.596, 407.294, 52958.647 25/05/20,12:24:41,02,09,1, 12.0,1,1, 9.429, 10526.620, 407.266, 52958.655 25/05/20,12:24:41,03,09,1, 12.0,1,1, 9.429, 10526.631, 407.272, 52958.684 25/05/20,12:24:41,04,09,1, 12.0,1,1, 9.429, 10526.631, 407.280, 52958.668 25/05/20,12:24:41,05,09,1, 12.0,1,1, 9.429, 10526.638, 407.270, 52958.681 25/05/20,12:24:41,06,09,1, 12.0,1,1, 9.429, 10526.640, 407.246, 52958.621 25/05/20,12:24:41,07,09,1, 12.0,1,1, 9.429, 10526.661, 407.240, 52958.673 25/05/20,12:24:41,08,09,1, 12.0,1,1, 9.429, 10526.667, 407.243, 52958.711 25/05/20,12:24:41,09,09,1, 12.0,1,1, 9.429, 10526.670, 407.219, 52958.657 25/05/20,12:24:41,10,09,1, 12.0,1,1, 9.429, 10526.680, 407.219, 52958.707 25/05/20,12:24:41,11,09,1, 12.0,1,1, 9.429, 10526.718, 407.183, 52958.671 25/05/20,12:24:41,12,09,1, 12.0,1,1, 9.429, 10526.731, 407.190, 52958.593 25/05/20,12:24:41,13,09,1, 12.0,1,1, 9.429, 10526.744, 407.161, 52958.588 25/05/20,12:24:41,14,09,1, 12.0,1,1, 9.429, 10526.753, 407.187, 52958.611 25/05/20,12:24:41,15,09,1, 12.0,1,1, 9.429, 10526.780, 407.182, 52958.550 25/05/20,12:24:41,16,09,1, 12.0,1,1, 9.429, 10526.777, 407.150, 52958.586 25/05/20,12:24:41,17,09,1, 12.0,1,1, 9.429, 10526.791, 407.140, 52958.450 25/05/20,12:24:41,18,09,1, 12.0,1,1, 9.429, 10526.805, 407.156, 52958.582 25/05/20,12:24:41,19,09,1, 12.0,1,1, 9.429, 10526.815, 407.143, 52958.530 25/05/20,12:24:42,00,09,1, 11.8,1,1, 9.429, 10526.810, 407.143, 52958.530 25/05/20,12:24:42,01,09,1, 11.8,1,1, 9.429, 10526.860, 407.122, 52958.574 25/05/20,12:24:42,02,09,1, 11.8,1,1, 9.429, 10526.875, 407.128, 52958.539 25/05/20,12:24:42,03,09,1, 11.8,1,1, 9.429, 10526.866, 407.105, 52958.478 25/05/20,12:24:42,04,09,1, 11.8,1,1, 9.429, 10526.887, 407.086, 52958.451 25/05/20,12:24:42,05,09,1, 11.8,1,1, 9.429, 10526.902, 407.083, 52958.573 25/05/20,12:24:42,06,09,1, 11.8,1,1, 9.429, 10526.926, 407.059, 52958.522 25/05/20,12:24:42,07,09,1, 11.8,1,1, 9.429, 10526.932, 407.101, 52958.558 25/05/20,12:24:42,08,09,1, 11.8,1,1, 9.429, 10526.956, 407.062, 52958.492 25/05/20,12:24:42,09,09,1, 11.8,1,1, 9.429, 10526.953, 407.051, 52958.496 25/05/20,12:24:42,10,09,1, 11.8,1,1, 9.429, 10526.991, 407.077, 52958.547 25/05/20,12:24:42,11,09,1, 11.8,1,1, 9.429, 10526.972, 407.077, 52958.499 25/05/20,12:24:42,12,09,1, 11.8,1,1, 9.429, 10527.025, 407.079, 52958.492 25/05/20,12:24:42,13,09,1, 11.8,1,1, 9.429, 10527.031, 407.066, 52958.533 25/05/20,12:24:42,14,09,1, 11.8,1,1, 9.429, 10527.057, 407.051, 52958.441 25/05/20,12:24:42,15,09,1, 11.8,1,1, 9.429, 10527.041, 407.059, 52958.515 25/05/20,12:24:42,16,09,1, 11.8,1,1, 9.429, 10527.057, 407.042, 52958.472 25/05/20,12:24:42,17,09,1, 11.8,1,1, 9.429, 10527.103, 407.055, 52958.477 25/05/20,12:24:42,18,09,1, 11.8,1,1, 9.429, 10527.072, 407.012, 52958.472 25/05/20,12:24:42,19,09,1, 11.8,1,1, 9.429, 10527.109, 407.021, 52958.462 25/05/20,12:24:43,00,07,1, 11.9,1,1, 9.428, 10527.102, 407.021, 52958.462 25/05/20,12:24:43,01,07,1, 11.9,1,1, 9.428, 10527.114, 406.990, 52958.444 25/05/20,12:24:43,02,07,1, 11.9,1,1, 9.428, 10527.142, 406.973, 52958.441 25/05/20,12:24:43,03,07,1, 11.9,1,1, 9.428, 10527.142, 406.981, 52958.415 25/05/20,12:24:43,04,07,1, 11.9,1,1, 9.428, 10527.162, 406.964, 52958.402 25/05/20,12:24:43,05,07,1, 11.9,1,1, 9.428, 10527.151, 406.959, 52958.421 25/05/20,12:24:43,06,07,1, 11.9,1,1, 9.428, 10527.163, 406.951, 52958.460 25/05/20,12:24:43,07,07,1, 11.9,1,1, 9.428, 10527.190, 406.945, 52958.424 25/05/20,12:24:43,08,07,1, 11.9,1,1, 9.428, 10527.214, 406.941, 52958.414 25/05/20,12:24:43,09,07,1, 11.9,1,1, 9.428, 10527.216, 406.930, 52958.434 25/05/20,12:24:43,10,07,1, 11.9,1,1, 9.428, 10527.227, 406.911, 52958.400 25/05/20,12:24:43,11,07,1, 11.9,1,1, 9.428, 10527.243, 406.925, 52958.396 25/05/20,12:24:43,12,07,1, 11.9,1,1, 9.428, 10527.283, 406.899, 52958.396 25/05/20,12:24:43,13,07,1, 11.9,1,1, 9.428, 10527.296, 406.906, 52958.363 25/05/20,12:24:43,14,07,1, 11.9,1,1, 9.428, 10527.264, 406.897, 52958.405 25/05/20,12:24:43,15,07,1, 11.9,1,1, 9.428, 10527.282, 406.908, 52958.365 25/05/20,12:24:43,16,07,1, 11.9,1,1, 9.428, 10527.303, 406.887, 52958.361 25/05/20,12:24:43,17,07,1, 11.9,1,1, 9.428, 10527.315, 406.874, 52958.391 25/05/20,12:24:43,18,07,1, 11.9,1,1, 9.428, 10527.354, 406.884, 52958.374 25/05/20,12:24:43,19,07,1, 11.9,1,1, 9.428, 10527.349, 406.848, 52958.323 25/05/20,12:24:44,00,07,1, 11.9,1,1, 9.429, 10527.344, 406.848, 52958.323 25/05/20,12:24:44,01,07,1, 11.9,1,1, 9.429, 10527.383, 406.858, 52958.356 25/05/20,12:24:44,02,07,1, 11.9,1,1, 9.429, 10527.381, 406.829, 52958.263 25/05/20,12:24:44,03,07,1, 11.9,1,1, 9.429, 10527.454, 406.836, 52958.331 25/05/20,12:24:44,04,07,1, 11.9,1,1, 9.429, 10527.427, 406.821, 52958.340 25/05/20,12:24:44,05,07,1, 11.9,1,1, 9.429, 10527.437, 406.810, 52958.312 25/05/20,12:24:44,06,07,1, 11.9,1,1, 9.429, 10527.462, 406.788, 52958.148 25/05/20,12:24:44,07,07,1, 11.9,1,1, 9.429, 10527.435, 406.818, 52958.330 25/05/20,12:24:44,08,07,1, 11.9,1,1, 9.429, 10527.446, 406.784, 52958.339 25/05/20,12:24:44,09,07,1, 11.9,1,1, 9.429, 10527.481, 406.814, 52958.326 25/05/20,12:24:44,10,07,1, 11.9,1,1, 9.429, 10527.510, 406.813, 52958.322 25/05/20,12:24:44,11,07,1, 11.9,1,1, 9.429, 10527.544, 406.788, 52958.294 25/05/20,12:24:44,12,07,1, 11.9,1,1, 9.429, 10527.525, 406.775, 52958.257 25/05/20,12:24:44,13,07,1, 11.9,1,1, 9.429, 10527.541, 406.766, 52958.322 25/05/20,12:24:44,14,07,1, 11.9,1,1, 9.429, 10527.560, 406.748, 52958.293 25/05/20,12:24:44,15,07,1, 11.9,1,1, 9.429, 10527.568, 406.760, 52958.372 25/05/20,12:24:44,16,07,1, 11.9,1,1, 9.429, 10527.583, 406.739, 52958.250 25/05/20,12:24:44,17,07,1, 11.9,1,1, 9.429, 10527.606, 406.733, 52958.245 25/05/20,12:24:44,18,07,1, 11.9,1,1, 9.429, 10527.592, 406.733, 52958.267 25/05/20,12:24:44,19,07,1, 11.9,1,1, 9.429, 10527.649, 406.729, 52958.256 25/05/20,12:24:45,00,08,1, 11.9,1,1, 9.426, 10527.644, 406.729, 52958.256 25/05/20,12:24:45,01,08,1, 11.9,1,1, 9.426, 10527.647, 406.691, 52958.279 25/05/20,12:24:45,02,08,1, 11.9,1,1, 9.426, 10527.676, 406.715, 52958.245 25/05/20,12:24:45,03,08,1, 11.9,1,1, 9.426, 10527.683, 406.688, 52958.278 25/05/20,12:24:45,04,08,1, 11.9,1,1, 9.426, 10527.678, 406.674, 52958.256 25/05/20,12:24:45,05,08,1, 11.9,1,1, 9.426, 10527.697, 406.668, 52958.215 25/05/20,12:24:45,06,08,1, 11.9,1,1, 9.426, 10527.708, 406.633, 52958.212 25/05/20,12:24:45,07,08,1, 11.9,1,1, 9.426, 10527.696, 406.639, 52958.279 25/05/20,12:24:45,08,08,1, 11.9,1,1, 9.426, 10527.744, 406.637, 52958.209 25/05/20,12:24:45,09,08,1, 11.9,1,1, 9.426, 10527.733, 406.638, 52958.183 25/05/20,12:24:45,10,08,1, 11.9,1,1, 9.426, 10527.740, 406.637, 52958.252 25/05/20,12:24:45,11,08,1, 11.9,1,1, 9.426, 10527.771, 406.603, 52958.199 25/05/20,12:24:45,12,08,1, 11.9,1,1, 9.426, 10527.749, 406.630, 52958.226 25/05/20,12:24:45,13,08,1, 11.9,1,1, 9.426, 10527.754, 406.613, 52958.267 25/05/20,12:24:45,14,08,1, 11.9,1,1, 9.426, 10527.779, 406.596, 52958.166 25/05/20,12:24:45,15,08,1, 11.9,1,1, 9.426, 10527.768, 406.616, 52958.180 25/05/20,12:24:45,16,08,1, 11.9,1,1, 9.426, 10527.784, 406.604, 52958.164 25/05/20,12:24:45,17,08,1, 11.9,1,1, 9.426, 10527.777, 406.597, 52958.236 25/05/20,12:24:45,18,08,1, 11.9,1,1, 9.426, 10527.802, 406.597, 52958.187 25/05/20,12:24:45,19,08,1, 11.9,1,1, 9.426, 10527.805, 406.567, 52958.189 25/05/20,12:24:46,00,07,1, 12.0,1,1, 9.427, 10527.803, 406.567, 52958.189 25/05/20,12:24:46,01,07,1, 12.0,1,1, 9.427, 10527.853, 406.553, 52958.149 25/05/20,12:24:46,02,07,1, 12.0,1,1, 9.427, 10527.847, 406.553, 52958.225 25/05/20,12:24:46,03,07,1, 12.0,1,1, 9.427, 10527.868, 406.526, 52958.158 25/05/20,12:24:46,04,07,1, 12.0,1,1, 9.427, 10527.880, 406.537, 52958.215 25/05/20,12:24:46,05,07,1, 12.0,1,1, 9.427, 10527.882, 406.528, 52958.127 25/05/20,12:24:46,06,07,1, 12.0,1,1, 9.427, 10527.919, 406.521, 52958.120 25/05/20,12:24:46,07,07,1, 12.0,1,1, 9.427, 10527.924, 406.527, 52958.193 25/05/20,12:24:46,08,07,1, 12.0,1,1, 9.427, 10527.925, 406.523, 52958.142 25/05/20,12:24:46,09,07,1, 12.0,1,1, 9.427, 10527.947, 406.546, 52958.184 25/05/20,12:24:46,10,07,1, 12.0,1,1, 9.427, 10527.958, 406.527, 52958.144 25/05/20,12:24:46,11,07,1, 12.0,1,1, 9.427, 10527.984, 406.533, 52958.185 25/05/20,12:24:46,12,07,1, 12.0,1,1, 9.427, 10527.976, 406.507, 52958.168 25/05/20,12:24:46,13,07,1, 12.0,1,1, 9.427, 10527.978, 406.500, 52958.180 25/05/20,12:24:46,14,07,1, 12.0,1,1, 9.427, 10528.015, 406.503, 52958.194 25/05/20,12:24:46,15,07,1, 12.0,1,1, 9.427, 10528.032, 406.483, 52958.063 25/05/20,12:24:46,16,07,1, 12.0,1,1, 9.427, 10528.029, 406.492, 52958.109 25/05/20,12:24:46,17,07,1, 12.0,1,1, 9.427, 10528.048, 406.492, 52958.149 25/05/20,12:24:46,18,07,1, 12.0,1,1, 9.427, 10528.036, 406.491, 52958.116 25/05/20,12:24:46,19,07,1, 12.0,1,1, 9.427, 10528.044, 406.487, 52958.165 25/05/20,12:24:47,00,07,1, 11.9,1,1, 9.426, 10528.036, 406.487, 52958.165 25/05/20,12:24:47,01,07,1, 11.9,1,1, 9.426, 10528.103, 406.477, 52958.052 25/05/20,12:24:47,02,07,1, 11.9,1,1, 9.426, 10528.082, 406.445, 52958.052 25/05/20,12:24:47,03,07,1, 11.9,1,1, 9.426, 10528.090, 406.437, 52958.104 25/05/20,12:24:47,04,07,1, 11.9,1,1, 9.426, 10528.113, 406.421, 52958.018 25/05/20,12:24:47,05,07,1, 11.9,1,1, 9.426, 10528.115, 406.430, 52957.998 25/05/20,12:24:47,06,07,1, 11.9,1,1, 9.426, 10528.115, 406.419, 52958.093 25/05/20,12:24:47,07,07,1, 11.9,1,1, 9.426, 10528.165, 406.416, 52958.142 25/05/20,12:24:47,08,07,1, 11.9,1,1, 9.426, 10528.144, 406.412, 52958.109 25/05/20,12:24:47,09,07,1, 11.9,1,1, 9.426, 10528.172, 406.414, 52958.092 25/05/20,12:24:47,10,07,1, 11.9,1,1, 9.426, 10528.193, 406.388, 52958.085 25/05/20,12:24:47,11,07,1, 11.9,1,1, 9.426, 10528.168, 406.403, 52958.010 25/05/20,12:24:47,12,07,1, 11.9,1,1, 9.426, 10528.226, 406.393, 52957.997 25/05/20,12:24:47,13,07,1, 11.9,1,1, 9.426, 10528.240, 406.394, 52958.004 25/05/20,12:24:47,14,07,1, 11.9,1,1, 9.426, 10528.250, 406.379, 52958.060 25/05/20,12:24:47,15,07,1, 11.9,1,1, 9.426, 10528.234, 406.380, 52958.046 25/05/20,12:24:47,16,07,1, 11.9,1,1, 9.426, 10528.275, 406.421, 52958.110 25/05/20,12:24:47,17,07,1, 11.9,1,1, 9.426, 10528.281, 406.383, 52957.984 25/05/20,12:24:47,18,07,1, 11.9,1,1, 9.426, 10528.298, 406.383, 52958.062 25/05/20,12:24:47,19,07,1, 11.9,1,1, 9.426, 10528.308, 406.379, 52957.995 25/05/20,12:24:48,00,07,1, 11.9,1,1, 9.429, 10528.303, 406.379, 52957.995 25/05/20,12:24:48,01,07,1, 11.9,1,1, 9.429, 10528.322, 406.358, 52958.040 25/05/20,12:24:48,02,07,1, 11.9,1,1, 9.429, 10528.355, 406.337, 52958.018 25/05/20,12:24:48,03,07,1, 11.9,1,1, 9.429, 10528.352, 406.344, 52958.000 25/05/20,12:24:48,04,07,1, 11.9,1,1, 9.429, 10528.382, 406.346, 52958.062 25/05/20,12:24:48,05,07,1, 11.9,1,1, 9.429, 10528.390, 406.361, 52958.010 25/05/20,12:24:48,06,07,1, 11.9,1,1, 9.429, 10528.396, 406.321, 52958.009 25/05/20,12:24:48,07,07,1, 11.9,1,1, 9.429, 10528.394, 406.316, 52957.967 25/05/20,12:24:48,08,07,1, 11.9,1,1, 9.429, 10528.417, 406.328, 52957.955 25/05/20,12:24:48,09,07,1, 11.9,1,1, 9.429, 10528.436, 406.294, 52957.940 25/05/20,12:24:48,10,07,1, 11.9,1,1, 9.429, 10528.403, 406.313, 52957.993 25/05/20,12:24:48,11,07,1, 11.9,1,1, 9.429, 10528.434, 406.294, 52958.009 25/05/20,12:24:48,12,07,1, 11.9,1,1, 9.429, 10528.456, 406.287, 52957.934 25/05/20,12:24:48,13,07,1, 11.9,1,1, 9.429, 10528.481, 406.278, 52958.009 25/05/20,12:24:48,14,07,1, 11.9,1,1, 9.429, 10528.449, 406.275, 52957.974 25/05/20,12:24:48,15,07,1, 11.9,1,1, 9.429, 10528.443, 406.253, 52957.949 25/05/20,12:24:48,16,07,1, 11.9,1,1, 9.429, 10528.484, 406.234, 52957.939 25/05/20,12:24:48,17,07,1, 11.9,1,1, 9.429, 10528.459, 406.230, 52957.932 25/05/20,12:24:48,18,07,1, 11.9,1,1, 9.429, 10528.502, 406.245, 52957.963 25/05/20,12:24:48,19,07,1, 11.9,1,1, 9.429, 10528.485, 406.202, 52957.979 25/05/20,12:24:49,00,07,1, 11.9,1,1, 9.428, 10528.479, 406.202, 52957.979 25/05/20,12:24:49,01,07,1, 11.9,1,1, 9.428, 10528.512, 406.207, 52957.957 25/05/20,12:24:49,02,07,1, 11.9,1,1, 9.428, 10528.528, 406.184, 52957.903 25/05/20,12:24:49,03,07,1, 11.9,1,1, 9.428, 10528.534, 406.180, 52957.974 25/05/20,12:24:49,04,07,1, 11.9,1,1, 9.428, 10528.558, 406.170, 52957.890 25/05/20,12:24:49,05,07,1, 11.9,1,1, 9.428, 10528.578, 406.154, 52957.885 25/05/20,12:24:49,06,07,1, 11.9,1,1, 9.428, 10528.581, 406.159, 52957.867 25/05/20,12:24:49,07,07,1, 11.9,1,1, 9.428, 10528.601, 406.134, 52957.898 25/05/20,12:24:49,08,07,1, 11.9,1,1, 9.428, 10528.576, 406.128, 52957.881 25/05/20,12:24:49,09,07,1, 11.9,1,1, 9.428, 10528.607, 406.143, 52957.914 25/05/20,12:24:49,10,07,1, 11.9,1,1, 9.428, 10528.633, 406.107, 52957.917 25/05/20,12:24:49,11,07,1, 11.9,1,1, 9.428, 10528.625, 406.123, 52957.933 25/05/20,12:24:49,12,07,1, 11.9,1,1, 9.428, 10528.671, 406.125, 52957.880 25/05/20,12:24:49,13,07,1, 11.9,1,1, 9.428, 10528.661, 406.105, 52957.857 25/05/20,12:24:49,14,07,1, 11.9,1,1, 9.428, 10528.701, 406.110, 52957.953 25/05/20,12:24:49,15,07,1, 11.9,1,1, 9.428, 10528.701, 406.100, 52957.917 25/05/20,12:24:49,16,07,1, 11.9,1,1, 9.428, 10528.725, 406.095, 52957.875 25/05/20,12:24:49,17,07,1, 11.9,1,1, 9.428, 10528.729, 406.122, 52957.897 25/05/20,12:24:49,18,07,1, 11.9,1,1, 9.428, 10528.749, 406.070, 52957.827 25/05/20,12:24:49,19,07,1, 11.9,1,1, 9.428, 10528.761, 406.087, 52957.825 25/05/20,12:24:50,00,08,1, 11.9,1,1, 9.426, 10528.754, 406.087, 52957.825 25/05/20,12:24:50,01,08,1, 11.9,1,1, 9.426, 10528.788, 406.068, 52957.914 25/05/20,12:24:50,02,08,1, 11.9,1,1, 9.426, 10528.776, 406.057, 52957.809 25/05/20,12:24:50,03,08,1, 11.9,1,1, 9.426, 10528.804, 406.043, 52957.797 25/05/20,12:24:50,04,08,1, 11.9,1,1, 9.426, 10528.838, 406.031, 52957.878 25/05/20,12:24:50,05,08,1, 11.9,1,1, 9.426, 10528.864, 406.073, 52957.863 25/05/20,12:24:50,06,08,1, 11.9,1,1, 9.426, 10528.863, 406.053, 52957.926 25/05/20,12:24:50,07,08,1, 11.9,1,1, 9.426, 10528.889, 406.058, 52957.849 25/05/20,12:24:50,08,08,1, 11.9,1,1, 9.426, 10528.880, 406.040, 52957.871 25/05/20,12:24:50,09,08,1, 11.9,1,1, 9.426, 10528.869, 406.034, 52957.827 25/05/20,12:24:50,10,08,1, 11.9,1,1, 9.426, 10528.861, 406.030, 52957.859 25/05/20,12:24:50,11,08,1, 11.9,1,1, 9.426, 10528.901, 406.017, 52957.792 25/05/20,12:24:50,12,08,1, 11.9,1,1, 9.426, 10528.916, 406.007, 52957.778 25/05/20,12:24:50,13,08,1, 11.9,1,1, 9.426, 10528.929, 405.991, 52957.851 25/05/20,12:24:50,14,08,1, 11.9,1,1, 9.426, 10528.918, 406.003, 52957.871 25/05/20,12:24:50,15,08,1, 11.9,1,1, 9.426, 10528.934, 406.014, 52957.756 25/05/20,12:24:50,16,08,1, 11.9,1,1, 9.426, 10528.921, 406.013, 52957.936 25/05/20,12:24:50,17,08,1, 11.9,1,1, 9.426, 10528.945, 405.963, 52957.741 25/05/20,12:24:50,18,08,1, 11.9,1,1, 9.426, 10528.987, 405.981, 52957.742 25/05/20,12:24:50,19,08,1, 11.9,1,1, 9.426, 10528.996, 405.980, 52957.791 25/05/20,12:24:51,00,09,1, 12.0,1,1, 9.428, 10528.996, 405.980, 52957.791 25/05/20,12:24:51,01,09,1, 12.0,1,1, 9.428, 10529.011, 405.966, 52957.811 25/05/20,12:24:51,02,09,1, 12.0,1,1, 9.428, 10529.062, 405.973, 52957.830 25/05/20,12:24:51,03,09,1, 12.0,1,1, 9.428, 10529.050, 405.953, 52957.830 25/05/20,12:24:51,04,09,1, 12.0,1,1, 9.428, 10529.055, 405.950, 52957.769 25/05/20,12:24:51,05,09,1, 12.0,1,1, 9.428, 10529.050, 405.948, 52957.817 25/05/20,12:24:51,06,09,1, 12.0,1,1, 9.428, 10529.069, 405.940, 52957.732 25/05/20,12:24:51,07,09,1, 12.0,1,1, 9.428, 10529.091, 405.954, 52957.762 25/05/20,12:24:51,08,09,1, 12.0,1,1, 9.428, 10529.111, 405.952, 52957.746 25/05/20,12:24:51,09,09,1, 12.0,1,1, 9.428, 10529.105, 405.941, 52957.755 25/05/20,12:24:51,10,09,1, 12.0,1,1, 9.428, 10529.114, 405.922, 52957.816 25/05/20,12:24:51,11,09,1, 12.0,1,1, 9.428, 10529.142, 405.937, 52957.670 25/05/20,12:24:51,12,09,1, 12.0,1,1, 9.428, 10529.115, 405.930, 52957.750 25/05/20,12:24:51,13,09,1, 12.0,1,1, 9.428, 10529.147, 405.932, 52957.702 25/05/20,12:24:51,14,09,1, 12.0,1,1, 9.428, 10529.136, 405.926, 52957.711 25/05/20,12:24:51,15,09,1, 12.0,1,1, 9.428, 10529.162, 405.896, 52957.718 25/05/20,12:24:51,16,09,1, 12.0,1,1, 9.428, 10529.156, 405.892, 52957.682 25/05/20,12:24:51,17,09,1, 12.0,1,1, 9.428, 10529.149, 405.889, 52957.673 25/05/20,12:24:51,18,09,1, 12.0,1,1, 9.428, 10529.138, 405.902, 52957.742 25/05/20,12:24:51,19,09,1, 12.0,1,1, 9.428, 10529.153, 405.861, 52957.653 25/05/20,12:24:52,00,09,1, 12.0,1,1, 9.429, 10529.146, 405.861, 52957.653 25/05/20,12:24:52,01,09,1, 12.0,1,1, 9.429, 10529.159, 405.849, 52957.674 25/05/20,12:24:52,02,09,1, 12.0,1,1, 9.429, 10529.169, 405.842, 52957.645 25/05/20,12:24:52,03,09,1, 12.0,1,1, 9.429, 10529.207, 405.836, 52957.681 25/05/20,12:24:52,04,09,1, 12.0,1,1, 9.429, 10529.185, 405.860, 52957.715 25/05/20,12:24:52,05,09,1, 12.0,1,1, 9.429, 10529.201, 405.838, 52957.640 25/05/20,12:24:52,06,09,1, 12.0,1,1, 9.429, 10529.210, 405.842, 52957.655 25/05/20,12:24:52,07,09,1, 12.0,1,1, 9.429, 10529.200, 405.854, 52957.749 25/05/20,12:24:52,08,09,1, 12.0,1,1, 9.429, 10529.214, 405.817, 52957.630 25/05/20,12:24:52,09,09,1, 12.0,1,1, 9.429, 10529.206, 405.834, 52957.747 25/05/20,12:24:52,10,09,1, 12.0,1,1, 9.429, 10529.212, 405.832, 52957.659 25/05/20,12:24:52,11,09,1, 12.0,1,1, 9.429, 10529.234, 405.820, 52957.659 25/05/20,12:24:52,12,09,1, 12.0,1,1, 9.429, 10529.246, 405.817, 52957.641 25/05/20,12:24:52,13,09,1, 12.0,1,1, 9.429, 10529.239, 405.810, 52957.607 25/05/20,12:24:52,14,09,1, 12.0,1,1, 9.429, 10529.262, 405.804, 52957.632 25/05/20,12:24:52,15,09,1, 12.0,1,1, 9.429, 10529.307, 405.805, 52957.705 25/05/20,12:24:52,16,09,1, 12.0,1,1, 9.429, 10529.255, 405.820, 52957.634 25/05/20,12:24:52,17,09,1, 12.0,1,1, 9.429, 10529.309, 405.822, 52957.713 25/05/20,12:24:52,18,09,1, 12.0,1,1, 9.429, 10529.312, 405.806, 52957.634 25/05/20,12:24:52,19,09,1, 12.0,1,1, 9.429, 10529.292, 405.802, 52957.676 25/05/20,12:24:53,00,08,1, 11.9,1,1, 9.428, 10529.288, 405.802, 52957.676 25/05/20,12:24:53,01,08,1, 11.9,1,1, 9.428, 10529.322, 405.790, 52957.620 25/05/20,12:24:53,02,08,1, 11.9,1,1, 9.428, 10529.353, 405.769, 52957.579 25/05/20,12:24:53,03,08,1, 11.9,1,1, 9.428, 10529.315, 405.791, 52957.687 25/05/20,12:24:53,04,08,1, 11.9,1,1, 9.428, 10529.345, 405.771, 52957.519 25/05/20,12:24:53,05,08,1, 11.9,1,1, 9.428, 10529.335, 405.785, 52957.573 25/05/20,12:24:53,06,08,1, 11.9,1,1, 9.428, 10529.324, 405.760, 52957.599 25/05/20,12:24:53,07,08,1, 11.9,1,1, 9.428, 10529.374, 405.760, 52957.568 25/05/20,12:24:53,08,08,1, 11.9,1,1, 9.428, 10529.387, 405.761, 52957.585 25/05/20,12:24:53,09,08,1, 11.9,1,1, 9.428, 10529.363, 405.762, 52957.641 25/05/20,12:24:53,10,08,1, 11.9,1,1, 9.428, 10529.380, 405.779, 52957.626 25/05/20,12:24:53,11,08,1, 11.9,1,1, 9.428, 10529.409, 405.791, 52957.608 25/05/20,12:24:53,12,08,1, 11.9,1,1, 9.428, 10529.392, 405.768, 52957.633 25/05/20,12:24:53,13,08,1, 11.9,1,1, 9.428, 10529.415, 405.759, 52957.559 25/05/20,12:24:53,14,08,1, 11.9,1,1, 9.428, 10529.417, 405.753, 52957.526 25/05/20,12:24:53,15,08,1, 11.9,1,1, 9.428, 10529.421, 405.779, 52957.625 25/05/20,12:24:53,16,08,1, 11.9,1,1, 9.428, 10529.442, 405.749, 52957.605 25/05/20,12:24:53,17,08,1, 11.9,1,1, 9.428, 10529.462, 405.754, 52957.524 25/05/20,12:24:53,18,08,1, 11.9,1,1, 9.428, 10529.447, 405.755, 52957.576 25/05/20,12:24:53,19,08,1, 11.9,1,1, 9.428, 10529.437, 405.742, 52957.552 25/05/20,12:24:54,00,09,1, 11.9,1,1, 9.426, 10529.430, 405.742, 52957.552 25/05/20,12:24:54,01,09,1, 11.9,1,1, 9.426, 10529.464, 405.743, 52957.543 25/05/20,12:24:54,02,09,1, 11.9,1,1, 9.426, 10529.464, 405.733, 52957.570 25/05/20,12:24:54,03,09,1, 11.9,1,1, 9.426, 10529.463, 405.739, 52957.518 25/05/20,12:24:54,04,09,1, 11.9,1,1, 9.426, 10529.489, 405.748, 52957.618 25/05/20,12:24:54,05,09,1, 11.9,1,1, 9.426, 10529.487, 405.737, 52957.550 25/05/20,12:24:54,06,09,1, 11.9,1,1, 9.426, 10529.495, 405.724, 52957.482 25/05/20,12:24:54,07,09,1, 11.9,1,1, 9.426, 10529.509, 405.724, 52957.601 25/05/20,12:24:54,08,09,1, 11.9,1,1, 9.426, 10529.511, 405.716, 52957.495 25/05/20,12:24:54,09,09,1, 11.9,1,1, 9.426, 10529.512, 405.717, 52957.498 25/05/20,12:24:54,10,09,1, 11.9,1,1, 9.426, 10529.517, 405.706, 52957.485 25/05/20,12:24:54,11,09,1, 11.9,1,1, 9.426, 10529.525, 405.718, 52957.592 25/05/20,12:24:54,12,09,1, 11.9,1,1, 9.426, 10529.508, 405.699, 52957.526 25/05/20,12:24:54,13,09,1, 11.9,1,1, 9.426, 10529.549, 405.691, 52957.473 25/05/20,12:24:54,14,09,1, 11.9,1,1, 9.426, 10529.533, 405.674, 52957.535 25/05/20,12:24:54,15,09,1, 11.9,1,1, 9.426, 10529.552, 405.696, 52957.488 25/05/20,12:24:54,16,09,1, 11.9,1,1, 9.426, 10529.554, 405.710, 52957.494 25/05/20,12:24:54,17,09,1, 11.9,1,1, 9.426, 10529.551, 405.693, 52957.500 25/05/20,12:24:54,18,09,1, 11.9,1,1, 9.426, 10529.557, 405.702, 52957.533 25/05/20,12:24:54,19,09,1, 11.9,1,1, 9.426, 10529.548, 405.680, 52957.507 25/05/20,12:24:55,00,09,1, 11.9,1,1, 9.423, 10529.547, 405.680, 52957.507 25/05/20,12:24:55,01,09,1, 11.9,1,1, 9.423, 10529.570, 405.677, 52957.459 25/05/20,12:24:55,02,09,1, 11.9,1,1, 9.423, 10529.561, 405.656, 52957.508 25/05/20,12:24:55,03,09,1, 11.9,1,1, 9.423, 10529.596, 405.675, 52957.443 25/05/20,12:24:55,04,09,1, 11.9,1,1, 9.423, 10529.588, 405.688, 52957.520 25/05/20,12:24:55,05,09,1, 11.9,1,1, 9.423, 10529.599, 405.687, 52957.431 25/05/20,12:24:55,06,09,1, 11.9,1,1, 9.423, 10529.606, 405.673, 52957.446 25/05/20,12:24:55,07,09,1, 11.9,1,1, 9.423, 10529.621, 405.677, 52957.520 25/05/20,12:24:55,08,09,1, 11.9,1,1, 9.423, 10529.620, 405.683, 52957.511 25/05/20,12:24:55,09,09,1, 11.9,1,1, 9.423, 10529.627, 405.682, 52957.537 25/05/20,12:24:55,10,09,1, 11.9,1,1, 9.423, 10529.655, 405.670, 52957.494 25/05/20,12:24:55,11,09,1, 11.9,1,1, 9.423, 10529.664, 405.671, 52957.446 25/05/20,12:24:55,12,09,1, 11.9,1,1, 9.423, 10529.671, 405.664, 52957.392 25/05/20,12:24:55,13,09,1, 11.9,1,1, 9.423, 10529.685, 405.675, 52957.415 25/05/20,12:24:55,14,09,1, 11.9,1,1, 9.423, 10529.695, 405.701, 52957.486 25/05/20,12:24:55,15,09,1, 11.9,1,1, 9.423, 10529.694, 405.652, 52957.450 25/05/20,12:24:55,16,09,1, 11.9,1,1, 9.423, 10529.716, 405.665, 52957.516 25/05/20,12:24:55,17,09,1, 11.9,1,1, 9.423, 10529.722, 405.627, 52957.473 25/05/20,12:24:55,18,09,1, 11.9,1,1, 9.423, 10529.726, 405.651, 52957.467 25/05/20,12:24:55,19,09,1, 11.9,1,1, 9.423, 10529.706, 405.651, 52957.398 25/05/20,12:24:56,00,09,1, 11.9,1,1, 9.428, 10529.705, 405.651, 52957.398 25/05/20,12:24:56,01,09,1, 11.9,1,1, 9.428, 10529.709, 405.621, 52957.444 25/05/20,12:24:56,02,09,1, 11.9,1,1, 9.428, 10529.715, 405.618, 52957.432 25/05/20,12:24:56,03,09,1, 11.9,1,1, 9.428, 10529.728, 405.615, 52957.382 25/05/20,12:24:56,04,09,1, 11.9,1,1, 9.428, 10529.757, 405.595, 52957.396 25/05/20,12:24:56,05,09,1, 11.9,1,1, 9.428, 10529.765, 405.629, 52957.430 25/05/20,12:24:56,06,09,1, 11.9,1,1, 9.428, 10529.771, 405.632, 52957.439 25/05/20,12:24:56,07,09,1, 11.9,1,1, 9.428, 10529.796, 405.624, 52957.426 25/05/20,12:24:56,08,09,1, 11.9,1,1, 9.428, 10529.782, 405.632, 52957.442 25/05/20,12:24:56,09,09,1, 11.9,1,1, 9.428, 10529.814, 405.642, 52957.457 25/05/20,12:24:56,10,09,1, 11.9,1,1, 9.428, 10529.853, 405.633, 52957.432 25/05/20,12:24:56,11,09,1, 11.9,1,1, 9.428, 10529.854, 405.608, 52957.465 25/05/20,12:24:56,12,09,1, 11.9,1,1, 9.428, 10529.818, 405.633, 52957.424 25/05/20,12:24:56,13,09,1, 11.9,1,1, 9.428, 10529.823, 405.649, 52957.446 25/05/20,12:24:56,14,09,1, 11.9,1,1, 9.428, 10529.833, 405.619, 52957.444 25/05/20,12:24:56,15,09,1, 11.9,1,1, 9.428, 10529.863, 405.634, 52957.434 25/05/20,12:24:56,16,09,1, 11.9,1,1, 9.428, 10529.873, 405.626, 52957.364 25/05/20,12:24:56,17,09,1, 11.9,1,1, 9.428, 10529.867, 405.630, 52957.441 25/05/20,12:24:56,18,09,1, 11.9,1,1, 9.428, 10529.865, 405.619, 52957.426 25/05/20,12:24:56,19,09,1, 11.9,1,1, 9.428, 10529.916, 405.648, 52957.437 25/05/20,12:24:57,00,09,1, 12.0,1,1, 9.426, 10529.914, 405.648, 52957.437 25/05/20,12:24:57,01,09,1, 12.0,1,1, 9.426, 10529.927, 405.627, 52957.421 25/05/20,12:24:57,02,09,1, 12.0,1,1, 9.426, 10529.962, 405.638, 52957.533 25/05/20,12:24:57,03,09,1, 12.0,1,1, 9.426, 10529.952, 405.637, 52957.499 25/05/20,12:24:57,04,09,1, 12.0,1,1, 9.426, 10530.002, 405.654, 52957.513 25/05/20,12:24:57,05,09,1, 12.0,1,1, 9.426, 10529.972, 405.610, 52957.526 25/05/20,12:24:57,06,09,1, 12.0,1,1, 9.426, 10529.956, 405.627, 52957.487 25/05/20,12:24:57,07,09,1, 12.0,1,1, 9.426, 10529.967, 405.618, 52957.450 25/05/20,12:24:57,08,09,1, 12.0,1,1, 9.426, 10530.000, 405.627, 52957.498 25/05/20,12:24:57,09,09,1, 12.0,1,1, 9.426, 10529.965, 405.630, 52957.503 25/05/20,12:24:57,10,09,1, 12.0,1,1, 9.426, 10529.994, 405.624, 52957.476 25/05/20,12:24:57,11,09,1, 12.0,1,1, 9.426, 10530.020, 405.614, 52957.503 25/05/20,12:24:57,12,09,1, 12.0,1,1, 9.426, 10530.048, 405.596, 52957.484 25/05/20,12:24:57,13,09,1, 12.0,1,1, 9.426, 10530.043, 405.632, 52957.435 25/05/20,12:24:57,14,09,1, 12.0,1,1, 9.426, 10530.060, 405.619, 52957.571 25/05/20,12:24:57,15,09,1, 12.0,1,1, 9.426, 10530.049, 405.625, 52957.447 25/05/20,12:24:57,16,09,1, 12.0,1,1, 9.426, 10530.067, 405.614, 52957.434 25/05/20,12:24:57,17,09,1, 12.0,1,1, 9.426, 10530.072, 405.622, 52957.457 25/05/20,12:24:57,18,09,1, 12.0,1,1, 9.426, 10530.115, 405.578, 52957.461 25/05/20,12:24:57,19,09,1, 12.0,1,1, 9.426, 10530.098, 405.627, 52957.527 25/05/20,12:24:58,00,10,1, 11.9,1,1, 9.428, 10530.097, 405.627, 52957.527 25/05/20,12:24:58,01,10,1, 11.9,1,1, 9.428, 10530.127, 405.614, 52957.488 25/05/20,12:24:58,02,10,1, 11.9,1,1, 9.428, 10530.131, 405.602, 52957.534 25/05/20,12:24:58,03,10,1, 11.9,1,1, 9.428, 10530.162, 405.598, 52957.534 25/05/20,12:24:58,04,10,1, 11.9,1,1, 9.428, 10530.139, 405.602, 52957.407 25/05/20,12:24:58,05,10,1, 11.9,1,1, 9.428, 10530.154, 405.612, 52957.504 25/05/20,12:24:58,06,10,1, 11.9,1,1, 9.428, 10530.176, 405.571, 52957.405 25/05/20,12:24:58,07,10,1, 11.9,1,1, 9.428, 10530.182, 405.572, 52957.461 25/05/20,12:24:58,08,10,1, 11.9,1,1, 9.428, 10530.190, 405.594, 52957.489 25/05/20,12:24:58,09,10,1, 11.9,1,1, 9.428, 10530.195, 405.581, 52957.454 25/05/20,12:24:58,10,10,1, 11.9,1,1, 9.428, 10530.204, 405.571, 52957.438 25/05/20,12:24:58,11,10,1, 11.9,1,1, 9.428, 10530.172, 405.572, 52957.466 25/05/20,12:24:58,12,10,1, 11.9,1,1, 9.428, 10530.208, 405.567, 52957.439 25/05/20,12:24:58,13,10,1, 11.9,1,1, 9.428, 10530.205, 405.541, 52957.382 25/05/20,12:24:58,14,10,1, 11.9,1,1, 9.428, 10530.194, 405.528, 52957.427 25/05/20,12:24:58,15,10,1, 11.9,1,1, 9.428, 10530.253, 405.536, 52957.419 25/05/20,12:24:58,16,10,1, 11.9,1,1, 9.428, 10530.230, 405.536, 52957.369 25/05/20,12:24:58,17,10,1, 11.9,1,1, 9.428, 10530.258, 405.541, 52957.386 25/05/20,12:24:58,18,10,1, 11.9,1,1, 9.428, 10530.254, 405.517, 52957.327 25/05/20,12:24:58,19,10,1, 11.9,1,1, 9.428, 10530.261, 405.533, 52957.465 25/05/20,12:24:59,00,09,1, 11.9,1,1, 9.428, 10530.256, 405.533, 52957.465 25/05/20,12:24:59,01,09,1, 11.9,1,1, 9.428, 10530.255, 405.526, 52957.421 25/05/20,12:24:59,02,09,1, 11.9,1,1, 9.428, 10530.265, 405.510, 52957.432 25/05/20,12:24:59,03,09,1, 11.9,1,1, 9.428, 10530.289, 405.498, 52957.379 25/05/20,12:24:59,04,09,1, 11.9,1,1, 9.428, 10530.292, 405.501, 52957.417 25/05/20,12:24:59,05,09,1, 11.9,1,1, 9.428, 10530.298, 405.482, 52957.413 25/05/20,12:24:59,06,09,1, 11.9,1,1, 9.428, 10530.291, 405.492, 52957.399 25/05/20,12:24:59,07,09,1, 11.9,1,1, 9.428, 10530.281, 405.488, 52957.402 25/05/20,12:24:59,08,09,1, 11.9,1,1, 9.428, 10530.321, 405.461, 52957.327 25/05/20,12:24:59,09,09,1, 11.9,1,1, 9.428, 10530.306, 405.500, 52957.414 25/05/20,12:24:59,10,09,1, 11.9,1,1, 9.428, 10530.311, 405.485, 52957.427 25/05/20,12:24:59,11,09,1, 11.9,1,1, 9.428, 10530.326, 405.487, 52957.370 25/05/20,12:24:59,12,09,1, 11.9,1,1, 9.428, 10530.349, 405.482, 52957.294 25/05/20,12:24:59,13,09,1, 11.9,1,1, 9.428, 10530.369, 405.465, 52957.295 25/05/20,12:24:59,14,09,1, 11.9,1,1, 9.428, 10530.348, 405.477, 52957.293 25/05/20,12:24:59,15,09,1, 11.9,1,1, 9.428, 10530.361, 405.487, 52957.376 25/05/20,12:24:59,16,09,1, 11.9,1,1, 9.428, 10530.381, 405.482, 52957.403 25/05/20,12:24:59,17,09,1, 11.9,1,1, 9.428, 10530.389, 405.474, 52957.354 25/05/20,12:24:59,18,09,1, 11.9,1,1, 9.428, 10530.405, 405.467, 52957.349 25/05/20,12:24:59,19,09,1, 11.9,1,1, 9.428, 10530.410, 405.457, 52957.333 25/05/20,12:25:00,00,08,1, 11.9,1,1, 9.427, 10530.406, 405.457, 52957.333 25/05/20,12:25:00,01,08,1, 11.9,1,1, 9.427, 10530.402, 405.429, 52957.357 25/05/20,12:25:00,02,08,1, 11.9,1,1, 9.427, 10530.401, 405.402, 52957.221 25/05/20,12:25:00,03,08,1, 11.9,1,1, 9.427, 10530.368, 405.420, 52957.262 25/05/20,12:25:00,04,08,1, 11.9,1,1, 9.427, 10530.389, 405.387, 52957.277 25/05/20,12:25:00,05,08,1, 11.9,1,1, 9.427, 10530.413, 405.391, 52957.252 25/05/20,12:25:00,06,08,1, 11.9,1,1, 9.427, 10530.433, 405.409, 52957.223 25/05/20,12:25:00,07,08,1, 11.9,1,1, 9.427, 10530.438, 405.392, 52957.226 25/05/20,12:25:00,08,08,1, 11.9,1,1, 9.427, 10530.426, 405.345, 52957.124 25/05/20,12:25:00,09,08,1, 11.9,1,1, 9.427, 10530.435, 405.364, 52957.193 25/05/20,12:25:00,10,08,1, 11.9,1,1, 9.427, 10530.467, 405.394, 52957.233 25/05/20,12:25:00,11,08,1, 11.9,1,1, 9.427, 10530.451, 405.349, 52957.180 25/05/20,12:25:00,12,08,1, 11.9,1,1, 9.427, 10530.458, 405.362, 52957.192 25/05/20,12:25:00,13,08,1, 11.9,1,1, 9.427, 10530.471, 405.357, 52957.211 25/05/20,12:25:00,14,08,1, 11.9,1,1, 9.427, 10530.483, 405.358, 52957.227 25/05/20,12:25:00,15,08,1, 11.9,1,1, 9.427, 10530.470, 405.334, 52957.208 25/05/20,12:25:00,16,08,1, 11.9,1,1, 9.427, 10530.474, 405.330, 52957.159 25/05/20,12:25:00,17,08,1, 11.9,1,1, 9.427, 10530.498, 405.336, 52957.209 25/05/20,12:25:00,18,08,1, 11.9,1,1, 9.427, 10530.506, 405.306, 52957.182 25/05/20,12:25:00,19,08,1, 11.9,1,1, 9.427, 10530.522, 405.331, 52957.159 25/05/20,12:25:01,00,08,1, 11.9,1,1, 9.428, 10530.515, 405.331, 52957.159 25/05/20,12:25:01,01,08,1, 11.9,1,1, 9.428, 10530.520, 405.345, 52957.203 25/05/20,12:25:01,02,08,1, 11.9,1,1, 9.428, 10530.528, 405.339, 52957.182 25/05/20,12:25:01,03,08,1, 11.9,1,1, 9.428, 10530.547, 405.323, 52957.141 25/05/20,12:25:01,04,08,1, 11.9,1,1, 9.428, 10530.548, 405.348, 52957.202 25/05/20,12:25:01,05,08,1, 11.9,1,1, 9.428, 10530.563, 405.327, 52957.208 25/05/20,12:25:01,06,08,1, 11.9,1,1, 9.428, 10530.568, 405.334, 52957.203 25/05/20,12:25:01,07,08,1, 11.9,1,1, 9.428, 10530.577, 405.325, 52957.130 25/05/20,12:25:01,08,08,1, 11.9,1,1, 9.428, 10530.593, 405.332, 52957.173 25/05/20,12:25:01,09,08,1, 11.9,1,1, 9.428, 10530.595, 405.319, 52957.230 25/05/20,12:25:01,10,08,1, 11.9,1,1, 9.428, 10530.607, 405.333, 52957.127 25/05/20,12:25:01,11,08,1, 11.9,1,1, 9.428, 10530.598, 405.311, 52957.157 25/05/20,12:25:01,12,08,1, 11.9,1,1, 9.428, 10530.593, 405.297, 52957.142 25/05/20,12:25:01,13,08,1, 11.9,1,1, 9.428, 10530.622, 405.296, 52957.134 25/05/20,12:25:01,14,08,1, 11.9,1,1, 9.428, 10530.619, 405.309, 52957.164 25/05/20,12:25:01,15,08,1, 11.9,1,1, 9.428, 10530.636, 405.294, 52957.123 25/05/20,12:25:01,16,08,1, 11.9,1,1, 9.428, 10530.601, 405.277, 52957.115 25/05/20,12:25:01,17,08,1, 11.9,1,1, 9.428, 10530.638, 405.290, 52957.089 25/05/20,12:25:01,18,08,1, 11.9,1,1, 9.428, 10530.626, 405.264, 52957.072 25/05/20,12:25:01,19,08,1, 11.9,1,1, 9.428, 10530.631, 405.262, 52957.068 25/05/20,12:25:02,00,09,1, 11.9,1,1, 9.430, 10530.623, 405.262, 52957.068 25/05/20,12:25:02,01,09,1, 11.9,1,1, 9.430, 10530.650, 405.228, 52957.096 25/05/20,12:25:02,02,09,1, 11.9,1,1, 9.430, 10530.651, 405.233, 52957.067 25/05/20,12:25:02,03,09,1, 11.9,1,1, 9.430, 10530.634, 405.219, 52957.029 25/05/20,12:25:02,04,09,1, 11.9,1,1, 9.430, 10530.689, 405.217, 52957.035 25/05/20,12:25:02,05,09,1, 11.9,1,1, 9.430, 10530.638, 405.201, 52957.041 25/05/20,12:25:02,06,09,1, 11.9,1,1, 9.430, 10530.658, 405.198, 52956.961 25/05/20,12:25:02,07,09,1, 11.9,1,1, 9.430, 10530.657, 405.174, 52957.045 25/05/20,12:25:02,08,09,1, 11.9,1,1, 9.430, 10530.648, 405.200, 52957.099 25/05/20,12:25:02,09,09,1, 11.9,1,1, 9.430, 10530.681, 405.196, 52957.047 25/05/20,12:25:02,10,09,1, 11.9,1,1, 9.430, 10530.687, 405.184, 52957.060 25/05/20,12:25:02,11,09,1, 11.9,1,1, 9.430, 10530.676, 405.190, 52957.100 25/05/20,12:25:02,12,09,1, 11.9,1,1, 9.430, 10530.669, 405.166, 52957.045 25/05/20,12:25:02,13,09,1, 11.9,1,1, 9.430, 10530.690, 405.165, 52957.178 25/05/20,12:25:02,14,09,1, 11.9,1,1, 9.430, 10530.724, 405.188, 52957.034 25/05/20,12:25:02,15,09,1, 11.9,1,1, 9.430, 10530.714, 405.176, 52957.106 25/05/20,12:25:02,16,09,1, 11.9,1,1, 9.430, 10530.753, 405.189, 52957.084 25/05/20,12:25:02,17,09,1, 11.9,1,1, 9.430, 10530.756, 405.180, 52957.060 25/05/20,12:25:02,18,09,1, 11.9,1,1, 9.430, 10530.765, 405.195, 52957.009 25/05/20,12:25:02,19,09,1, 11.9,1,1, 9.430, 10530.795, 405.182, 52957.097 25/05/20,12:25:03,00,09,1, 12.0,1,1, 9.427, 10530.790, 405.182, 52957.097 25/05/20,12:25:03,01,09,1, 12.0,1,1, 9.427, 10530.824, 405.180, 52957.079 25/05/20,12:25:03,02,09,1, 12.0,1,1, 9.427, 10530.797, 405.185, 52957.042 25/05/20,12:25:03,03,09,1, 12.0,1,1, 9.427, 10530.807, 405.187, 52957.087 25/05/20,12:25:03,04,09,1, 12.0,1,1, 9.427, 10530.812, 405.197, 52957.068 25/05/20,12:25:03,05,09,1, 12.0,1,1, 9.427, 10530.833, 405.170, 52957.134 25/05/20,12:25:03,06,09,1, 12.0,1,1, 9.427, 10530.833, 405.199, 52957.075 25/05/20,12:25:03,07,09,1, 12.0,1,1, 9.427, 10530.870, 405.191, 52957.057 25/05/20,12:25:03,08,09,1, 12.0,1,1, 9.427, 10530.838, 405.175, 52957.104 25/05/20,12:25:03,09,09,1, 12.0,1,1, 9.427, 10530.849, 405.174, 52957.057 25/05/20,12:25:03,10,09,1, 12.0,1,1, 9.427, 10530.859, 405.155, 52957.091 25/05/20,12:25:03,11,09,1, 12.0,1,1, 9.427, 10530.884, 405.160, 52956.962 25/05/20,12:25:03,12,09,1, 12.0,1,1, 9.427, 10530.903, 405.169, 52957.023 25/05/20,12:25:03,13,09,1, 12.0,1,1, 9.427, 10530.874, 405.158, 52957.114 25/05/20,12:25:03,14,09,1, 12.0,1,1, 9.427, 10530.919, 405.156, 52956.951 25/05/20,12:25:03,15,09,1, 12.0,1,1, 9.427, 10530.893, 405.139, 52956.928 25/05/20,12:25:03,16,09,1, 12.0,1,1, 9.427, 10530.898, 405.137, 52956.941 25/05/20,12:25:03,17,09,1, 12.0,1,1, 9.427, 10530.899, 405.164, 52957.058 25/05/20,12:25:03,18,09,1, 12.0,1,1, 9.427, 10530.912, 405.152, 52957.066 25/05/20,12:25:03,19,09,1, 12.0,1,1, 9.427, 10530.901, 405.108, 52957.014 25/05/20,12:25:04,00,08,1, 11.9,1,1, 9.430, 10530.899, 405.108, 52957.014 25/05/20,12:25:04,01,08,1, 11.9,1,1, 9.430, 10530.919, 405.118, 52957.019 25/05/20,12:25:04,02,08,1, 11.9,1,1, 9.430, 10530.933, 405.095, 52957.039 25/05/20,12:25:04,03,08,1, 11.9,1,1, 9.430, 10530.916, 405.115, 52957.016 25/05/20,12:25:04,04,08,1, 11.9,1,1, 9.430, 10530.920, 405.097, 52957.121 25/05/20,12:25:04,05,08,1, 11.9,1,1, 9.430, 10530.930, 405.078, 52957.021 25/05/20,12:25:04,06,08,1, 11.9,1,1, 9.430, 10530.917, 405.074, 52957.071 25/05/20,12:25:04,07,08,1, 11.9,1,1, 9.430, 10530.952, 405.084, 52956.981 25/05/20,12:25:04,08,08,1, 11.9,1,1, 9.430, 10530.969, 405.086, 52956.913 25/05/20,12:25:04,09,08,1, 11.9,1,1, 9.430, 10530.985, 405.062, 52957.054 25/05/20,12:25:04,10,08,1, 11.9,1,1, 9.430, 10530.977, 405.077, 52956.978 25/05/20,12:25:04,11,08,1, 11.9,1,1, 9.430, 10530.976, 405.079, 52957.011 25/05/20,12:25:04,12,08,1, 11.9,1,1, 9.430, 10531.000, 405.077, 52956.982 25/05/20,12:25:04,13,08,1, 11.9,1,1, 9.430, 10530.995, 405.090, 52957.065 25/05/20,12:25:04,14,08,1, 11.9,1,1, 9.430, 10531.000, 405.081, 52957.016 25/05/20,12:25:04,15,08,1, 11.9,1,1, 9.430, 10531.026, 405.091, 52956.957 25/05/20,12:25:04,16,08,1, 11.9,1,1, 9.430, 10531.058, 405.098, 52956.812 25/05/20,12:25:04,17,08,1, 11.9,1,1, 9.430, 10531.067, 405.090, 52956.886 25/05/20,12:25:04,18,08,1, 11.9,1,1, 9.430, 10531.059, 405.063, 52956.961 25/05/20,12:25:04,19,08,1, 11.9,1,1, 9.430, 10531.074, 405.053, 52956.959 25/05/20,12:25:05,00,08,1, 11.9,1,1, 9.430, 10531.074, 405.053, 52956.959 25/05/20,12:25:05,01,08,1, 11.9,1,1, 9.430, 10531.104, 405.089, 52956.975 25/05/20,12:25:05,02,08,1, 11.9,1,1, 9.430, 10531.094, 405.095, 52956.991 25/05/20,12:25:05,03,08,1, 11.9,1,1, 9.430, 10531.101, 405.083, 52956.992 25/05/20,12:25:05,04,08,1, 11.9,1,1, 9.430, 10531.115, 405.085, 52956.976 25/05/20,12:25:05,05,08,1, 11.9,1,1, 9.430, 10531.115, 405.086, 52956.963 25/05/20,12:25:05,06,08,1, 11.9,1,1, 9.430, 10531.119, 405.081, 52956.977 25/05/20,12:25:05,07,08,1, 11.9,1,1, 9.430, 10531.107, 405.081, 52956.798 25/05/20,12:25:05,08,08,1, 11.9,1,1, 9.430, 10531.154, 405.081, 52956.961 25/05/20,12:25:05,09,08,1, 11.9,1,1, 9.430, 10531.171, 405.078, 52956.999 25/05/20,12:25:05,10,08,1, 11.9,1,1, 9.430, 10531.182, 405.096, 52956.927 25/05/20,12:25:05,11,08,1, 11.9,1,1, 9.430, 10531.188, 405.074, 52956.984 25/05/20,12:25:05,12,08,1, 11.9,1,1, 9.430, 10531.180, 405.074, 52957.026 25/05/20,12:25:05,13,08,1, 11.9,1,1, 9.430, 10531.225, 405.072, 52956.962 25/05/20,12:25:05,14,08,1, 11.9,1,1, 9.430, 10531.201, 405.068, 52956.998 25/05/20,12:25:05,15,08,1, 11.9,1,1, 9.430, 10531.214, 405.060, 52956.975 25/05/20,12:25:05,16,08,1, 11.9,1,1, 9.430, 10531.225, 405.049, 52956.948 25/05/20,12:25:05,17,08,1, 11.9,1,1, 9.430, 10531.211, 405.055, 52956.964 25/05/20,12:25:05,18,08,1, 11.9,1,1, 9.430, 10531.206, 405.054, 52956.960 25/05/20,12:25:05,19,08,1, 11.9,1,1, 9.430, 10531.230, 405.047, 52956.917 25/05/20,12:25:06,00,07,1, 12.0,1,1, 9.428, 10531.224, 405.047, 52956.917 25/05/20,12:25:06,01,07,1, 12.0,1,1, 9.428, 10531.248, 405.041, 52956.974 25/05/20,12:25:06,02,07,1, 12.0,1,1, 9.428, 10531.219, 405.011, 52956.895 25/05/20,12:25:06,03,07,1, 12.0,1,1, 9.428, 10531.237, 405.012, 52956.927 25/05/20,12:25:06,04,07,1, 12.0,1,1, 9.428, 10531.231, 404.991, 52956.898 25/05/20,12:25:06,05,07,1, 12.0,1,1, 9.428, 10531.232, 404.991, 52956.866 25/05/20,12:25:06,06,07,1, 12.0,1,1, 9.428, 10531.244, 405.011, 52956.908 25/05/20,12:25:06,07,07,1, 12.0,1,1, 9.428, 10531.266, 405.001, 52956.887 25/05/20,12:25:06,08,07,1, 12.0,1,1, 9.428, 10531.265, 405.001, 52956.958 25/05/20,12:25:06,09,07,1, 12.0,1,1, 9.428, 10531.253, 404.997, 52956.964 25/05/20,12:25:06,10,07,1, 12.0,1,1, 9.428, 10531.271, 405.025, 52956.951 25/05/20,12:25:06,11,07,1, 12.0,1,1, 9.428, 10531.305, 405.008, 52956.916 25/05/20,12:25:06,12,07,1, 12.0,1,1, 9.428, 10531.314, 405.022, 52956.928 25/05/20,12:25:06,13,07,1, 12.0,1,1, 9.428, 10531.318, 405.011, 52956.908 25/05/20,12:25:06,14,07,1, 12.0,1,1, 9.428, 10531.338, 405.019, 52956.908 25/05/20,12:25:06,15,07,1, 12.0,1,1, 9.428, 10531.317, 405.023, 52956.885 25/05/20,12:25:06,16,07,1, 12.0,1,1, 9.428, 10531.349, 405.024, 52956.938 25/05/20,12:25:06,17,07,1, 12.0,1,1, 9.428, 10531.345, 405.008, 52956.909 25/05/20,12:25:06,18,07,1, 12.0,1,1, 9.428, 10531.353, 404.996, 52956.886 25/05/20,12:25:06,19,07,1, 12.0,1,1, 9.428, 10531.380, 405.019, 52956.912 25/05/20,12:25:07,00,10,1, 11.9,1,1, 9.431, 10531.374, 405.019, 52956.912 25/05/20,12:25:07,01,10,1, 11.9,1,1, 9.431, 10531.417, 405.007, 52956.905 25/05/20,12:25:07,02,10,1, 11.9,1,1, 9.431, 10531.397, 405.016, 52956.849 25/05/20,12:25:07,03,10,1, 11.9,1,1, 9.431, 10531.417, 405.009, 52956.882 25/05/20,12:25:07,04,10,1, 11.9,1,1, 9.431, 10531.416, 405.007, 52956.904 25/05/20,12:25:07,05,10,1, 11.9,1,1, 9.431, 10531.440, 405.011, 52956.921 25/05/20,12:25:07,06,10,1, 11.9,1,1, 9.431, 10531.446, 405.006, 52956.885 25/05/20,12:25:07,07,10,1, 11.9,1,1, 9.431, 10531.442, 405.023, 52956.858 25/05/20,12:25:07,08,10,1, 11.9,1,1, 9.431, 10531.444, 405.030, 52956.833 25/05/20,12:25:07,09,10,1, 11.9,1,1, 9.431, 10531.466, 405.013, 52956.875 25/05/20,12:25:07,10,10,1, 11.9,1,1, 9.431, 10531.467, 405.005, 52956.852 25/05/20,12:25:07,11,10,1, 11.9,1,1, 9.431, 10531.474, 405.008, 52956.922 25/05/20,12:25:07,12,10,1, 11.9,1,1, 9.431, 10531.479, 404.991, 52956.830 25/05/20,12:25:07,13,10,1, 11.9,1,1, 9.431, 10531.476, 404.986, 52956.861 25/05/20,12:25:07,14,10,1, 11.9,1,1, 9.431, 10531.486, 404.959, 52956.807 25/05/20,12:25:07,15,10,1, 11.9,1,1, 9.431, 10531.474, 404.998, 52956.897 25/05/20,12:25:07,16,10,1, 11.9,1,1, 9.431, 10531.491, 404.974, 52956.866 25/05/20,12:25:07,17,10,1, 11.9,1,1, 9.431, 10531.480, 404.962, 52956.841 25/05/20,12:25:07,18,10,1, 11.9,1,1, 9.431, 10531.514, 404.982, 52956.861 25/05/20,12:25:07,19,10,1, 11.9,1,1, 9.431, 10531.496, 404.958, 52956.833 25/05/20,12:25:08,00,06,1, 11.9,1,1, 9.429, 10531.491, 404.958, 52956.833 25/05/20,12:25:08,01,06,1, 11.9,1,1, 9.429, 10531.503, 404.970, 52956.856 25/05/20,12:25:08,02,06,1, 11.9,1,1, 9.429, 10531.538, 404.961, 52956.826 25/05/20,12:25:08,03,06,1, 11.9,1,1, 9.429, 10531.550, 404.975, 52956.807 25/05/20,12:25:08,04,06,1, 11.9,1,1, 9.429, 10531.549, 404.965, 52956.852 25/05/20,12:25:08,05,06,1, 11.9,1,1, 9.429, 10531.571, 404.974, 52956.744 25/05/20,12:25:08,06,06,1, 11.9,1,1, 9.429, 10531.582, 404.963, 52956.747 25/05/20,12:25:08,07,06,1, 11.9,1,1, 9.429, 10531.579, 404.979, 52956.820 25/05/20,12:25:08,08,06,1, 11.9,1,1, 9.429, 10531.579, 405.011, 52956.771 25/05/20,12:25:08,09,06,1, 11.9,1,1, 9.429, 10531.585, 404.981, 52956.873 25/05/20,12:25:08,10,06,1, 11.9,1,1, 9.429, 10531.593, 404.974, 52956.808 25/05/20,12:25:08,11,06,1, 11.9,1,1, 9.429, 10531.611, 404.967, 52956.809 25/05/20,12:25:08,12,06,1, 11.9,1,1, 9.429, 10531.614, 404.974, 52956.774 25/05/20,12:25:08,13,06,1, 11.9,1,1, 9.429, 10531.626, 404.981, 52956.817 25/05/20,12:25:08,14,06,1, 11.9,1,1, 9.429, 10531.651, 404.979, 52956.778 25/05/20,12:25:08,15,06,1, 11.9,1,1, 9.429, 10531.634, 404.980, 52956.822 25/05/20,12:25:08,16,06,1, 11.9,1,1, 9.429, 10531.656, 404.981, 52956.788 25/05/20,12:25:08,17,06,1, 11.9,1,1, 9.429, 10531.651, 404.982, 52956.749 25/05/20,12:25:08,18,06,1, 11.9,1,1, 9.429, 10531.675, 404.988, 52956.782 25/05/20,12:25:08,19,06,1, 11.9,1,1, 9.429, 10531.677, 404.985, 52956.737 25/05/20,12:25:09,00,07,1, 11.8,1,1, 9.428, 10531.675, 404.985, 52956.737 25/05/20,12:25:09,01,07,1, 11.8,1,1, 9.428, 10531.672, 404.963, 52956.807 25/05/20,12:25:09,02,07,1, 11.8,1,1, 9.428, 10531.688, 404.958, 52956.746 25/05/20,12:25:09,03,07,1, 11.8,1,1, 9.428, 10531.690, 404.946, 52956.738 25/05/20,12:25:09,04,07,1, 11.8,1,1, 9.428, 10531.700, 404.966, 52956.731 25/05/20,12:25:09,05,07,1, 11.8,1,1, 9.428, 10531.714, 404.991, 52956.727 25/05/20,12:25:09,06,07,1, 11.8,1,1, 9.428, 10531.717, 404.969, 52956.730 25/05/20,12:25:09,07,07,1, 11.8,1,1, 9.428, 10531.701, 404.957, 52956.760 25/05/20,12:25:09,08,07,1, 11.8,1,1, 9.428, 10531.724, 404.972, 52956.702 25/05/20,12:25:09,09,07,1, 11.8,1,1, 9.428, 10531.722, 404.957, 52956.739 25/05/20,12:25:09,10,07,1, 11.8,1,1, 9.428, 10531.746, 404.963, 52956.764 25/05/20,12:25:09,11,07,1, 11.8,1,1, 9.428, 10531.751, 404.949, 52956.732 25/05/20,12:25:09,12,07,1, 11.8,1,1, 9.428, 10531.772, 404.950, 52956.733 25/05/20,12:25:09,13,07,1, 11.8,1,1, 9.428, 10531.773, 404.935, 52956.682 25/05/20,12:25:09,14,07,1, 11.8,1,1, 9.428, 10531.788, 404.949, 52956.777 25/05/20,12:25:09,15,07,1, 11.8,1,1, 9.428, 10531.770, 404.915, 52956.715 25/05/20,12:25:09,16,07,1, 11.8,1,1, 9.428, 10531.825, 404.902, 52956.649 25/05/20,12:25:09,17,07,1, 11.8,1,1, 9.428, 10531.830, 404.960, 52956.777 25/05/20,12:25:09,18,07,1, 11.8,1,1, 9.428, 10531.837, 404.926, 52956.756 25/05/20,12:25:09,19,07,1, 11.8,1,1, 9.428, 10531.801, 404.950, 52956.765 25/05/20,12:25:10,00,07,1, 12.0,1,1, 9.428, 10531.800, 404.950, 52956.765 25/05/20,12:25:10,01,07,1, 12.0,1,1, 9.428, 10531.861, 404.914, 52956.715 25/05/20,12:25:10,02,07,1, 12.0,1,1, 9.428, 10531.865, 404.921, 52956.692 25/05/20,12:25:10,03,07,1, 12.0,1,1, 9.428, 10531.868, 404.914, 52956.663 25/05/20,12:25:10,04,07,1, 12.0,1,1, 9.428, 10531.876, 404.916, 52956.657 25/05/20,12:25:10,05,07,1, 12.0,1,1, 9.428, 10531.856, 404.901, 52956.665 25/05/20,12:25:10,06,07,1, 12.0,1,1, 9.428, 10531.891, 404.890, 52956.702 25/05/20,12:25:10,07,07,1, 12.0,1,1, 9.428, 10531.879, 404.913, 52956.700 25/05/20,12:25:10,08,07,1, 12.0,1,1, 9.428, 10531.911, 404.910, 52956.662 25/05/20,12:25:10,09,07,1, 12.0,1,1, 9.428, 10531.923, 404.875, 52956.698 25/05/20,12:25:10,10,07,1, 12.0,1,1, 9.428, 10531.906, 404.892, 52956.694 25/05/20,12:25:10,11,07,1, 12.0,1,1, 9.428, 10531.900, 404.904, 52956.678 25/05/20,12:25:10,12,07,1, 12.0,1,1, 9.428, 10531.935, 404.879, 52956.688 25/05/20,12:25:10,13,07,1, 12.0,1,1, 9.428, 10531.917, 404.911, 52956.676 25/05/20,12:25:10,14,07,1, 12.0,1,1, 9.428, 10531.963, 404.895, 52956.639 25/05/20,12:25:10,15,07,1, 12.0,1,1, 9.428, 10531.967, 404.875, 52956.645 25/05/20,12:25:10,16,07,1, 12.0,1,1, 9.428, 10531.968, 404.884, 52956.713 25/05/20,12:25:10,17,07,1, 12.0,1,1, 9.428, 10531.929, 404.898, 52956.851 25/05/20,12:25:10,18,07,1, 12.0,1,1, 9.428, 10531.999, 404.880, 52956.758 25/05/20,12:25:10,19,07,1, 12.0,1,1, 9.428, 10532.012, 404.876, 52956.691 25/05/20,12:25:11,00,08,1, 11.9,1,1, 9.428, 10532.008, 404.876, 52956.691 25/05/20,12:25:11,01,08,1, 11.9,1,1, 9.428, 10531.997, 404.866, 52956.666 25/05/20,12:25:11,02,08,1, 11.9,1,1, 9.428, 10531.993, 404.890, 52956.692 25/05/20,12:25:11,03,08,1, 11.9,1,1, 9.428, 10532.031, 404.864, 52956.672 25/05/20,12:25:11,04,08,1, 11.9,1,1, 9.428, 10532.010, 404.859, 52956.687 25/05/20,12:25:11,05,08,1, 11.9,1,1, 9.428, 10532.021, 404.864, 52956.621 25/05/20,12:25:11,06,08,1, 11.9,1,1, 9.428, 10532.044, 404.848, 52956.601 25/05/20,12:25:11,07,08,1, 11.9,1,1, 9.428, 10532.042, 404.861, 52956.729 25/05/20,12:25:11,08,08,1, 11.9,1,1, 9.428, 10532.060, 404.831, 52956.692 25/05/20,12:25:11,09,08,1, 11.9,1,1, 9.428, 10532.037, 404.844, 52956.636 25/05/20,12:25:11,10,08,1, 11.9,1,1, 9.428, 10532.070, 404.830, 52956.679 25/05/20,12:25:11,11,08,1, 11.9,1,1, 9.428, 10532.070, 404.843, 52956.588 25/05/20,12:25:11,12,08,1, 11.9,1,1, 9.428, 10532.071, 404.849, 52956.646 25/05/20,12:25:11,13,08,1, 11.9,1,1, 9.428, 10532.099, 404.845, 52956.643 25/05/20,12:25:11,14,08,1, 11.9,1,1, 9.428, 10532.103, 404.823, 52956.622 25/05/20,12:25:11,15,08,1, 11.9,1,1, 9.428, 10532.096, 404.847, 52956.626 25/05/20,12:25:11,16,08,1, 11.9,1,1, 9.428, 10532.125, 404.850, 52956.712 25/05/20,12:25:11,17,08,1, 11.9,1,1, 9.428, 10532.112, 404.828, 52956.676 25/05/20,12:25:11,18,08,1, 11.9,1,1, 9.428, 10532.128, 404.842, 52956.584 25/05/20,12:25:11,19,08,1, 11.9,1,1, 9.428, 10532.147, 404.821, 52956.593 25/05/20,12:25:12,00,07,1, 11.9,1,1, 9.428, 10532.142, 404.821, 52956.593 25/05/20,12:25:12,01,07,1, 11.9,1,1, 9.428, 10532.180, 404.816, 52956.666 25/05/20,12:25:12,02,07,1, 11.9,1,1, 9.428, 10532.171, 404.814, 52956.697 25/05/20,12:25:12,03,07,1, 11.9,1,1, 9.428, 10532.201, 404.792, 52956.610 25/05/20,12:25:12,04,07,1, 11.9,1,1, 9.428, 10532.169, 404.824, 52956.628 25/05/20,12:25:12,05,07,1, 11.9,1,1, 9.428, 10532.207, 404.820, 52956.666 25/05/20,12:25:12,06,07,1, 11.9,1,1, 9.428, 10532.157, 404.802, 52956.557 25/05/20,12:25:12,07,07,1, 11.9,1,1, 9.428, 10532.183, 404.819, 52956.664 25/05/20,12:25:12,08,07,1, 11.9,1,1, 9.428, 10532.189, 404.802, 52956.636 25/05/20,12:25:12,09,07,1, 11.9,1,1, 9.428, 10532.204, 404.784, 52956.567 25/05/20,12:25:12,10,07,1, 11.9,1,1, 9.428, 10532.205, 404.764, 52956.574 25/05/20,12:25:12,11,07,1, 11.9,1,1, 9.428, 10532.220, 404.750, 52956.628 25/05/20,12:25:12,12,07,1, 11.9,1,1, 9.428, 10532.204, 404.790, 52956.593 25/05/20,12:25:12,13,07,1, 11.9,1,1, 9.428, 10532.221, 404.774, 52956.531 25/05/20,12:25:12,14,07,1, 11.9,1,1, 9.428, 10532.229, 404.771, 52956.541 25/05/20,12:25:12,15,07,1, 11.9,1,1, 9.428, 10532.262, 404.758, 52956.540 25/05/20,12:25:12,16,07,1, 11.9,1,1, 9.428, 10532.247, 404.770, 52956.595 25/05/20,12:25:12,17,07,1, 11.9,1,1, 9.428, 10532.249, 404.760, 52956.592 25/05/20,12:25:12,18,07,1, 11.9,1,1, 9.428, 10532.260, 404.763, 52956.559 25/05/20,12:25:12,19,07,1, 11.9,1,1, 9.428, 10532.238, 404.759, 52956.603 25/05/20,12:25:13,00,06,1, 11.9,1,1, 9.426, 10532.234, 404.759, 52956.603 25/05/20,12:25:13,01,06,1, 11.9,1,1, 9.426, 10532.276, 404.744, 52956.522 25/05/20,12:25:13,02,06,1, 11.9,1,1, 9.426, 10532.277, 404.740, 52956.586 25/05/20,12:25:13,03,06,1, 11.9,1,1, 9.426, 10532.287, 404.746, 52956.480 25/05/20,12:25:13,04,06,1, 11.9,1,1, 9.426, 10532.302, 404.726, 52956.534 25/05/20,12:25:13,05,06,1, 11.9,1,1, 9.426, 10532.299, 404.729, 52956.606 25/05/20,12:25:13,06,06,1, 11.9,1,1, 9.426, 10532.315, 404.732, 52956.497 25/05/20,12:25:13,07,06,1, 11.9,1,1, 9.426, 10532.324, 404.728, 52956.555 25/05/20,12:25:13,08,06,1, 11.9,1,1, 9.426, 10532.362, 404.719, 52956.585 25/05/20,12:25:13,09,06,1, 11.9,1,1, 9.426, 10532.327, 404.713, 52956.451 25/05/20,12:25:13,10,06,1, 11.9,1,1, 9.426, 10532.342, 404.700, 52956.504 25/05/20,12:25:13,11,06,1, 11.9,1,1, 9.426, 10532.310, 404.703, 52956.511 25/05/20,12:25:13,12,06,1, 11.9,1,1, 9.426, 10532.346, 404.708, 52956.486 25/05/20,12:25:13,13,06,1, 11.9,1,1, 9.426, 10532.340, 404.704, 52956.502 25/05/20,12:25:13,14,06,1, 11.9,1,1, 9.426, 10532.336, 404.702, 52956.561 25/05/20,12:25:13,15,06,1, 11.9,1,1, 9.426, 10532.363, 404.694, 52956.484 25/05/20,12:25:13,16,06,1, 11.9,1,1, 9.426, 10532.369, 404.692, 52956.447 25/05/20,12:25:13,17,06,1, 11.9,1,1, 9.426, 10532.379, 404.711, 52956.569 25/05/20,12:25:13,18,06,1, 11.9,1,1, 9.426, 10532.388, 404.704, 52956.486 25/05/20,12:25:13,19,06,1, 11.9,1,1, 9.426, 10532.391, 404.685, 52956.463 25/05/20,12:25:14,00,09,1, 12.0,1,1, 9.433, 10532.384, 404.685, 52956.463 25/05/20,12:25:14,01,09,1, 12.0,1,1, 9.433, 10532.401, 404.656, 52956.433 25/05/20,12:25:14,02,09,1, 12.0,1,1, 9.433, 10532.410, 404.683, 52956.446 25/05/20,12:25:14,03,09,1, 12.0,1,1, 9.433, 10532.415, 404.697, 52956.485 25/05/20,12:25:14,04,09,1, 12.0,1,1, 9.433, 10532.395, 404.697, 52956.512 25/05/20,12:25:14,05,09,1, 12.0,1,1, 9.433, 10532.425, 404.676, 52956.456 25/05/20,12:25:14,06,09,1, 12.0,1,1, 9.433, 10532.437, 404.682, 52956.437 25/05/20,12:25:14,07,09,1, 12.0,1,1, 9.433, 10532.435, 404.657, 52956.529 25/05/20,12:25:14,08,09,1, 12.0,1,1, 9.433, 10532.433, 404.646, 52956.503 25/05/20,12:25:14,09,09,1, 12.0,1,1, 9.433, 10532.428, 404.653, 52956.477 25/05/20,12:25:14,10,09,1, 12.0,1,1, 9.433, 10532.441, 404.659, 52956.422 25/05/20,12:25:14,11,09,1, 12.0,1,1, 9.433, 10532.445, 404.668, 52956.430 25/05/20,12:25:14,12,09,1, 12.0,1,1, 9.433, 10532.447, 404.639, 52956.374 25/05/20,12:25:14,13,09,1, 12.0,1,1, 9.433, 10532.469, 404.630, 52956.460 25/05/20,12:25:14,14,09,1, 12.0,1,1, 9.433, 10532.455, 404.652, 52956.387 25/05/20,12:25:14,15,09,1, 12.0,1,1, 9.433, 10532.474, 404.654, 52956.489 25/05/20,12:25:14,16,09,1, 12.0,1,1, 9.433, 10532.444, 404.669, 52956.504 25/05/20,12:25:14,17,09,1, 12.0,1,1, 9.433, 10532.494, 404.639, 52956.426 25/05/20,12:25:14,18,09,1, 12.0,1,1, 9.433, 10532.497, 404.657, 52956.500 25/05/20,12:25:14,19,09,1, 12.0,1,1, 9.433, 10532.556, 404.622, 52956.373 25/05/20,12:25:15,00,09,1, 11.9,1,1, 9.429, 10532.551, 404.622, 52956.373 25/05/20,12:25:15,01,09,1, 11.9,1,1, 9.429, 10532.559, 404.622, 52956.297 25/05/20,12:25:15,02,09,1, 11.9,1,1, 9.429, 10532.494, 404.636, 52956.422 25/05/20,12:25:15,03,09,1, 11.9,1,1, 9.429, 10532.508, 404.634, 52956.467 25/05/20,12:25:15,04,09,1, 11.9,1,1, 9.429, 10532.508, 404.625, 52956.387 25/05/20,12:25:15,05,09,1, 11.9,1,1, 9.429, 10532.543, 404.639, 52956.463 25/05/20,12:25:15,06,09,1, 11.9,1,1, 9.429, 10532.539, 404.616, 52956.349 25/05/20,12:25:15,07,09,1, 11.9,1,1, 9.429, 10532.548, 404.604, 52956.434 25/05/20,12:25:15,08,09,1, 11.9,1,1, 9.429, 10532.539, 404.591, 52956.355 25/05/20,12:25:15,09,09,1, 11.9,1,1, 9.429, 10532.564, 404.610, 52956.368 25/05/20,12:25:15,10,09,1, 11.9,1,1, 9.429, 10532.567, 404.612, 52956.424 25/05/20,12:25:15,11,09,1, 11.9,1,1, 9.429, 10532.566, 404.608, 52956.429 25/05/20,12:25:15,12,09,1, 11.9,1,1, 9.429, 10532.563, 404.602, 52956.395 25/05/20,12:25:15,13,09,1, 11.9,1,1, 9.429, 10532.567, 404.630, 52956.447 25/05/20,12:25:15,14,09,1, 11.9,1,1, 9.429, 10532.573, 404.604, 52956.396 25/05/20,12:25:15,15,09,1, 11.9,1,1, 9.429, 10532.577, 404.600, 52956.357 25/05/20,12:25:15,16,09,1, 11.9,1,1, 9.429, 10532.577, 404.592, 52956.374 25/05/20,12:25:15,17,09,1, 11.9,1,1, 9.429, 10532.600, 404.565, 52956.347 25/05/20,12:25:15,18,09,1, 11.9,1,1, 9.429, 10532.585, 404.600, 52956.390 25/05/20,12:25:15,19,09,1, 11.9,1,1, 9.429, 10532.614, 404.576, 52956.427 25/05/20,12:25:16,00,07,1, 11.9,1,1, 9.429, 10532.609, 404.576, 52956.427 25/05/20,12:25:16,01,07,1, 11.9,1,1, 9.429, 10532.584, 404.586, 52956.338 25/05/20,12:25:16,02,07,1, 11.9,1,1, 9.429, 10532.599, 404.564, 52956.352 25/05/20,12:25:16,03,07,1, 11.9,1,1, 9.429, 10532.604, 404.571, 52956.418 25/05/20,12:25:16,04,07,1, 11.9,1,1, 9.429, 10532.620, 404.566, 52956.386 25/05/20,12:25:16,05,07,1, 11.9,1,1, 9.429, 10532.627, 404.571, 52956.345 25/05/20,12:25:16,06,07,1, 11.9,1,1, 9.429, 10532.626, 404.571, 52956.323 25/05/20,12:25:16,07,07,1, 11.9,1,1, 9.429, 10532.615, 404.530, 52956.345 25/05/20,12:25:16,08,07,1, 11.9,1,1, 9.429, 10532.642, 404.558, 52956.278 25/05/20,12:25:16,09,07,1, 11.9,1,1, 9.429, 10532.662, 404.559, 52956.276 25/05/20,12:25:16,10,07,1, 11.9,1,1, 9.429, 10532.634, 404.566, 52956.293 25/05/20,12:25:16,11,07,1, 11.9,1,1, 9.429, 10532.643, 404.555, 52956.372 25/05/20,12:25:16,12,07,1, 11.9,1,1, 9.429, 10532.627, 404.548, 52956.280 25/05/20,12:25:16,13,07,1, 11.9,1,1, 9.429, 10532.653, 404.540, 52956.249 25/05/20,12:25:16,14,07,1, 11.9,1,1, 9.429, 10532.655, 404.555, 52956.373 25/05/20,12:25:16,15,07,1, 11.9,1,1, 9.429, 10532.649, 404.527, 52956.323 25/05/20,12:25:16,16,07,1, 11.9,1,1, 9.429, 10532.645, 404.532, 52956.245 25/05/20,12:25:16,17,07,1, 11.9,1,1, 9.429, 10532.673, 404.507, 52956.220 25/05/20,12:25:16,18,07,1, 11.9,1,1, 9.429, 10532.653, 404.520, 52956.295 25/05/20,12:25:16,19,07,1, 11.9,1,1, 9.429, 10532.668, 404.518, 52956.276 25/05/20,12:25:17,00,07,1, 11.9,1,1, 9.429, 10532.668, 404.518, 52956.276 25/05/20,12:25:17,01,07,1, 11.9,1,1, 9.429, 10532.668, 404.483, 52956.296 25/05/20,12:25:17,02,07,1, 11.9,1,1, 9.429, 10532.671, 404.474, 52956.275 25/05/20,12:25:17,03,07,1, 11.9,1,1, 9.429, 10532.680, 404.487, 52956.258 25/05/20,12:25:17,04,07,1, 11.9,1,1, 9.429, 10532.684, 404.481, 52956.228 25/05/20,12:25:17,05,07,1, 11.9,1,1, 9.429, 10532.672, 404.467, 52956.252 25/05/20,12:25:17,06,07,1, 11.9,1,1, 9.429, 10532.690, 404.468, 52956.253 25/05/20,12:25:17,07,07,1, 11.9,1,1, 9.429, 10532.677, 404.459, 52956.332 25/05/20,12:25:17,08,07,1, 11.9,1,1, 9.429, 10532.702, 404.499, 52956.265 25/05/20,12:25:17,09,07,1, 11.9,1,1, 9.429, 10532.722, 404.488, 52956.275 25/05/20,12:25:17,10,07,1, 11.9,1,1, 9.429, 10532.682, 404.477, 52956.246 25/05/20,12:25:17,11,07,1, 11.9,1,1, 9.429, 10532.701, 404.482, 52956.274 25/05/20,12:25:17,12,07,1, 11.9,1,1, 9.429, 10532.726, 404.484, 52956.265 25/05/20,12:25:17,13,07,1, 11.9,1,1, 9.429, 10532.720, 404.453, 52956.233 25/05/20,12:25:17,14,07,1, 11.9,1,1, 9.429, 10532.735, 404.478, 52956.216 25/05/20,12:25:17,15,07,1, 11.9,1,1, 9.429, 10532.749, 404.467, 52956.214 25/05/20,12:25:17,16,07,1, 11.9,1,1, 9.429, 10532.782, 404.460, 52956.311 25/05/20,12:25:17,17,07,1, 11.9,1,1, 9.429, 10532.784, 404.463, 52956.190 25/05/20,12:25:17,18,07,1, 11.9,1,1, 9.429, 10532.775, 404.470, 52956.223 25/05/20,12:25:17,19,07,1, 11.9,1,1, 9.429, 10532.783, 404.449, 52956.213 25/05/20,12:25:18,00,09,1, 11.9,1,1, 9.426, 10532.776, 404.449, 52956.213 25/05/20,12:25:18,01,09,1, 11.9,1,1, 9.426, 10532.765, 404.466, 52956.212 25/05/20,12:25:18,02,09,1, 11.9,1,1, 9.426, 10532.780, 404.447, 52956.195 25/05/20,12:25:18,03,09,1, 11.9,1,1, 9.426, 10532.789, 404.445, 52956.220 25/05/20,12:25:18,04,09,1, 11.9,1,1, 9.426, 10532.782, 404.440, 52956.206 25/05/20,12:25:18,05,09,1, 11.9,1,1, 9.426, 10532.795, 404.450, 52956.240 25/05/20,12:25:18,06,09,1, 11.9,1,1, 9.426, 10532.767, 404.449, 52956.222 25/05/20,12:25:18,07,09,1, 11.9,1,1, 9.426, 10532.802, 404.433, 52956.139 25/05/20,12:25:18,08,09,1, 11.9,1,1, 9.426, 10532.794, 404.429, 52956.208 25/05/20,12:25:18,09,09,1, 11.9,1,1, 9.426, 10532.823, 404.439, 52956.111 25/05/20,12:25:18,10,09,1, 11.9,1,1, 9.426, 10532.788, 404.430, 52956.232 25/05/20,12:25:18,11,09,1, 11.9,1,1, 9.426, 10532.820, 404.402, 52956.170 25/05/20,12:25:18,12,09,1, 11.9,1,1, 9.426, 10532.828, 404.439, 52956.239 25/05/20,12:25:18,13,09,1, 11.9,1,1, 9.426, 10532.838, 404.434, 52956.232 25/05/20,12:25:18,14,09,1, 11.9,1,1, 9.426, 10532.846, 404.410, 52956.156 25/05/20,12:25:18,15,09,1, 11.9,1,1, 9.426, 10532.861, 404.424, 52956.105 25/05/20,12:25:18,16,09,1, 11.9,1,1, 9.426, 10532.826, 404.424, 52956.149 25/05/20,12:25:18,17,09,1, 11.9,1,1, 9.426, 10532.855, 404.418, 52956.181 25/05/20,12:25:18,18,09,1, 11.9,1,1, 9.426, 10532.835, 404.412, 52956.172 25/05/20,12:25:18,19,09,1, 11.9,1,1, 9.426, 10532.878, 404.403, 52956.190 25/05/20,12:25:19,00,09,1, 11.9,1,1, 9.427, 10532.876, 404.403, 52956.190 25/05/20,12:25:19,01,09,1, 11.9,1,1, 9.427, 10532.865, 404.414, 52956.190 25/05/20,12:25:19,02,09,1, 11.9,1,1, 9.427, 10532.844, 404.425, 52956.192 25/05/20,12:25:19,03,09,1, 11.9,1,1, 9.427, 10532.885, 404.433, 52956.159 25/05/20,12:25:19,04,09,1, 11.9,1,1, 9.427, 10532.874, 404.431, 52956.160 25/05/20,12:25:19,05,09,1, 11.9,1,1, 9.427, 10532.878, 404.428, 52956.150 25/05/20,12:25:19,06,09,1, 11.9,1,1, 9.427, 10532.857, 404.436, 52956.137 25/05/20,12:25:19,07,09,1, 11.9,1,1, 9.427, 10532.860, 404.424, 52956.139 25/05/20,12:25:19,08,09,1, 11.9,1,1, 9.427, 10532.877, 404.405, 52956.146 25/05/20,12:25:19,09,09,1, 11.9,1,1, 9.427, 10532.890, 404.426, 52956.133 25/05/20,12:25:19,10,09,1, 11.9,1,1, 9.427, 10532.904, 404.424, 52956.122 25/05/20,12:25:19,11,09,1, 11.9,1,1, 9.427, 10532.886, 404.406, 52956.129 25/05/20,12:25:19,12,09,1, 11.9,1,1, 9.427, 10532.894, 404.399, 52956.163 25/05/20,12:25:19,13,09,1, 11.9,1,1, 9.427, 10532.891, 404.406, 52956.118 25/05/20,12:25:19,14,09,1, 11.9,1,1, 9.427, 10532.916, 404.379, 52956.091 25/05/20,12:25:19,15,09,1, 11.9,1,1, 9.427, 10532.919, 404.411, 52956.066 25/05/20,12:25:19,16,09,1, 11.9,1,1, 9.427, 10532.898, 404.397, 52956.095 25/05/20,12:25:19,17,09,1, 11.9,1,1, 9.427, 10532.929, 404.363, 52956.132 25/05/20,12:25:19,18,09,1, 11.9,1,1, 9.427, 10532.934, 404.370, 52956.061 25/05/20,12:25:19,19,09,1, 11.9,1,1, 9.427, 10532.914, 404.388, 52956.094 25/05/20,12:25:20,00,09,1, 11.8,1,1, 9.429, 10532.910, 404.388, 52956.094 25/05/20,12:25:20,01,09,1, 11.8,1,1, 9.429, 10532.948, 404.359, 52956.119 25/05/20,12:25:20,02,09,1, 11.8,1,1, 9.429, 10532.945, 404.359, 52956.151 25/05/20,12:25:20,03,09,1, 11.8,1,1, 9.429, 10532.959, 404.345, 52956.134 25/05/20,12:25:20,04,09,1, 11.8,1,1, 9.429, 10532.953, 404.345, 52956.063 25/05/20,12:25:20,05,09,1, 11.8,1,1, 9.429, 10532.952, 404.375, 52956.122 25/05/20,12:25:20,06,09,1, 11.8,1,1, 9.429, 10532.973, 404.343, 52956.088 25/05/20,12:25:20,07,09,1, 11.8,1,1, 9.429, 10532.960, 404.364, 52956.066 25/05/20,12:25:20,08,09,1, 11.8,1,1, 9.429, 10532.968, 404.367, 52956.094 25/05/20,12:25:20,09,09,1, 11.8,1,1, 9.429, 10532.959, 404.366, 52956.061 25/05/20,12:25:20,10,09,1, 11.8,1,1, 9.429, 10532.972, 404.352, 52956.065 25/05/20,12:25:20,11,09,1, 11.8,1,1, 9.429, 10532.980, 404.365, 52956.096 25/05/20,12:25:20,12,09,1, 11.8,1,1, 9.429, 10532.991, 404.345, 52956.119 25/05/20,12:25:20,13,09,1, 11.8,1,1, 9.429, 10532.976, 404.331, 52956.064 25/05/20,12:25:20,14,09,1, 11.8,1,1, 9.429, 10532.986, 404.321, 52956.107 25/05/20,12:25:20,15,09,1, 11.8,1,1, 9.429, 10532.986, 404.322, 52956.034 25/05/20,12:25:20,16,09,1, 11.8,1,1, 9.429, 10532.958, 404.337, 52956.070 25/05/20,12:25:20,17,09,1, 11.8,1,1, 9.429, 10532.960, 404.346, 52956.085 25/05/20,12:25:20,18,09,1, 11.8,1,1, 9.429, 10532.970, 404.337, 52956.029 25/05/20,12:25:20,19,09,1, 11.8,1,1, 9.429, 10532.996, 404.319, 52956.089 25/05/20,12:25:21,00,08,1, 11.9,1,1, 9.428, 10532.993, 404.319, 52956.089 25/05/20,12:25:21,01,08,1, 11.9,1,1, 9.428, 10532.986, 404.324, 52956.010 25/05/20,12:25:21,02,08,1, 11.9,1,1, 9.428, 10532.986, 404.326, 52956.033 25/05/20,12:25:21,03,08,1, 11.9,1,1, 9.428, 10532.989, 404.344, 52956.015 25/05/20,12:25:21,04,08,1, 11.9,1,1, 9.428, 10533.004, 404.334, 52956.096 25/05/20,12:25:21,05,08,1, 11.9,1,1, 9.428, 10533.013, 404.317, 52956.023 25/05/20,12:25:21,06,08,1, 11.9,1,1, 9.428, 10533.020, 404.349, 52956.064 25/05/20,12:25:21,07,08,1, 11.9,1,1, 9.428, 10533.011, 404.330, 52956.051 25/05/20,12:25:21,08,08,1, 11.9,1,1, 9.428, 10533.016, 404.323, 52956.025 25/05/20,12:25:21,09,08,1, 11.9,1,1, 9.428, 10533.017, 404.329, 52956.048 25/05/20,12:25:21,10,08,1, 11.9,1,1, 9.428, 10533.026, 404.312, 52956.035 25/05/20,12:25:21,11,08,1, 11.9,1,1, 9.428, 10533.022, 404.321, 52956.060 25/05/20,12:25:21,12,08,1, 11.9,1,1, 9.428, 10533.012, 404.314, 52956.050 25/05/20,12:25:21,13,08,1, 11.9,1,1, 9.428, 10533.041, 404.296, 52956.019 25/05/20,12:25:21,14,08,1, 11.9,1,1, 9.428, 10533.026, 404.321, 52956.000 25/05/20,12:25:21,15,08,1, 11.9,1,1, 9.428, 10533.049, 404.325, 52955.945 25/05/20,12:25:21,16,08,1, 11.9,1,1, 9.428, 10533.046, 404.314, 52955.976 25/05/20,12:25:21,17,08,1, 11.9,1,1, 9.428, 10533.057, 404.338, 52956.045 25/05/20,12:25:21,18,08,1, 11.9,1,1, 9.428, 10533.064, 404.334, 52956.015 25/05/20,12:25:21,19,08,1, 11.9,1,1, 9.428, 10533.051, 404.317, 52955.930 25/05/20,12:25:22,00,08,1, 11.9,1,1, 9.426, 10533.043, 404.317, 52955.930 25/05/20,12:25:22,01,08,1, 11.9,1,1, 9.426, 10533.052, 404.325, 52955.925 25/05/20,12:25:22,02,08,1, 11.9,1,1, 9.426, 10533.090, 404.320, 52955.976 25/05/20,12:25:22,03,08,1, 11.9,1,1, 9.426, 10533.059, 404.331, 52956.006 25/05/20,12:25:22,04,08,1, 11.9,1,1, 9.426, 10533.085, 404.300, 52956.004 25/05/20,12:25:22,05,08,1, 11.9,1,1, 9.426, 10533.048, 404.329, 52956.035 25/05/20,12:25:22,06,08,1, 11.9,1,1, 9.426, 10533.107, 404.322, 52955.988 25/05/20,12:25:22,07,08,1, 11.9,1,1, 9.426, 10533.034, 404.337, 52956.158 25/05/20,12:25:22,08,08,1, 11.9,1,1, 9.426, 10533.102, 404.341, 52955.921 25/05/20,12:25:22,09,08,1, 11.9,1,1, 9.426, 10533.080, 404.314, 52955.974 25/05/20,12:25:22,10,08,1, 11.9,1,1, 9.426, 10533.092, 404.295, 52956.036 25/05/20,12:25:22,11,08,1, 11.9,1,1, 9.426, 10533.094, 404.313, 52955.941 25/05/20,12:25:22,12,08,1, 11.9,1,1, 9.426, 10533.101, 404.315, 52955.964 25/05/20,12:25:22,13,08,1, 11.9,1,1, 9.426, 10533.088, 404.313, 52955.973 25/05/20,12:25:22,14,08,1, 11.9,1,1, 9.426, 10533.106, 404.302, 52955.949 25/05/20,12:25:22,15,08,1, 11.9,1,1, 9.426, 10533.089, 404.314, 52955.932 25/05/20,12:25:22,16,08,1, 11.9,1,1, 9.426, 10533.071, 404.294, 52955.945 25/05/20,12:25:22,17,08,1, 11.9,1,1, 9.426, 10533.080, 404.290, 52955.955 25/05/20,12:25:22,18,08,1, 11.9,1,1, 9.426, 10533.106, 404.274, 52955.863 25/05/20,12:25:22,19,08,1, 11.9,1,1, 9.426, 10533.074, 404.324, 52955.978 25/05/20,12:25:23,00,08,1, 11.9,1,1, 9.428, 10533.068, 404.324, 52955.978 25/05/20,12:25:23,01,08,1, 11.9,1,1, 9.428, 10533.081, 404.304, 52956.022 25/05/20,12:25:23,02,08,1, 11.9,1,1, 9.428, 10533.120, 404.287, 52955.861 25/05/20,12:25:23,03,08,1, 11.9,1,1, 9.428, 10533.113, 404.299, 52955.915 25/05/20,12:25:23,04,08,1, 11.9,1,1, 9.428, 10533.116, 404.302, 52955.925 25/05/20,12:25:23,05,08,1, 11.9,1,1, 9.428, 10533.101, 404.303, 52955.920 25/05/20,12:25:23,06,08,1, 11.9,1,1, 9.428, 10533.099, 404.296, 52955.923 25/05/20,12:25:23,07,08,1, 11.9,1,1, 9.428, 10533.093, 404.281, 52955.892 25/05/20,12:25:23,08,08,1, 11.9,1,1, 9.428, 10533.073, 404.266, 52955.864 25/05/20,12:25:23,09,08,1, 11.9,1,1, 9.428, 10533.107, 404.257, 52955.835 25/05/20,12:25:23,10,08,1, 11.9,1,1, 9.428, 10533.098, 404.255, 52955.878 25/05/20,12:25:23,11,08,1, 11.9,1,1, 9.428, 10533.072, 404.285, 52955.990 25/05/20,12:25:23,12,08,1, 11.9,1,1, 9.428, 10533.103, 404.282, 52955.853 25/05/20,12:25:23,13,08,1, 11.9,1,1, 9.428, 10533.109, 404.288, 52955.898 25/05/20,12:25:23,14,08,1, 11.9,1,1, 9.428, 10533.122, 404.246, 52955.850 25/05/20,12:25:23,15,08,1, 11.9,1,1, 9.428, 10533.075, 404.278, 52955.875 25/05/20,12:25:23,16,08,1, 11.9,1,1, 9.428, 10533.100, 404.275, 52955.855 25/05/20,12:25:23,17,08,1, 11.9,1,1, 9.428, 10533.111, 404.287, 52955.933 25/05/20,12:25:23,18,08,1, 11.9,1,1, 9.428, 10533.106, 404.296, 52955.906 25/05/20,12:25:23,19,08,1, 11.9,1,1, 9.428, 10533.113, 404.286, 52955.899 25/05/20,12:25:24,00,09,1, 11.9,1,1, 9.428, 10533.110, 404.286, 52955.899 25/05/20,12:25:24,01,09,1, 11.9,1,1, 9.428, 10533.121, 404.297, 52955.910 25/05/20,12:25:24,02,09,1, 11.9,1,1, 9.428, 10533.116, 404.313, 52955.921 25/05/20,12:25:24,03,09,1, 11.9,1,1, 9.428, 10533.116, 404.318, 52955.905 25/05/20,12:25:24,04,09,1, 11.9,1,1, 9.428, 10533.120, 404.299, 52955.879 25/05/20,12:25:24,05,09,1, 11.9,1,1, 9.428, 10533.152, 404.316, 52955.915 25/05/20,12:25:24,06,09,1, 11.9,1,1, 9.428, 10533.127, 404.288, 52955.834 25/05/20,12:25:24,07,09,1, 11.9,1,1, 9.428, 10533.111, 404.285, 52955.806 25/05/20,12:25:24,08,09,1, 11.9,1,1, 9.428, 10533.144, 404.284, 52955.862 25/05/20,12:25:24,09,09,1, 11.9,1,1, 9.428, 10533.140, 404.305, 52955.808 25/05/20,12:25:24,10,09,1, 11.9,1,1, 9.428, 10533.156, 404.278, 52955.795 25/05/20,12:25:24,11,09,1, 11.9,1,1, 9.428, 10533.128, 404.280, 52955.828 25/05/20,12:25:24,12,09,1, 11.9,1,1, 9.428, 10533.121, 404.297, 52955.869 25/05/20,12:25:24,13,09,1, 11.9,1,1, 9.428, 10533.119, 404.307, 52955.837 25/05/20,12:25:24,14,09,1, 11.9,1,1, 9.428, 10533.132, 404.318, 52955.894 25/05/20,12:25:24,15,09,1, 11.9,1,1, 9.428, 10533.130, 404.289, 52955.852 25/05/20,12:25:24,16,09,1, 11.9,1,1, 9.428, 10533.138, 404.287, 52955.845 25/05/20,12:25:24,17,09,1, 11.9,1,1, 9.428, 10533.150, 404.316, 52955.813 25/05/20,12:25:24,18,09,1, 11.9,1,1, 9.428, 10533.125, 404.342, 52955.793 25/05/20,12:25:24,19,09,1, 11.9,1,1, 9.428, 10533.129, 404.294, 52955.784 25/05/20,12:25:25,00,09,1, 11.9,1,1, 9.431, 10533.127, 404.294, 52955.784 25/05/20,12:25:25,01,09,1, 11.9,1,1, 9.431, 10533.145, 404.294, 52955.831 25/05/20,12:25:25,02,09,1, 11.9,1,1, 9.431, 10533.143, 404.306, 52955.813 25/05/20,12:25:25,03,09,1, 11.9,1,1, 9.431, 10533.149, 404.299, 52955.892 25/05/20,12:25:25,04,09,1, 11.9,1,1, 9.431, 10533.171, 404.302, 52955.779 25/05/20,12:25:25,05,09,1, 11.9,1,1, 9.431, 10533.152, 404.318, 52955.807 25/05/20,12:25:25,06,09,1, 11.9,1,1, 9.431, 10533.144, 404.299, 52955.810 25/05/20,12:25:25,07,09,1, 11.9,1,1, 9.431, 10533.153, 404.304, 52955.792 25/05/20,12:25:25,08,09,1, 11.9,1,1, 9.431, 10533.158, 404.338, 52955.811 25/05/20,12:25:25,09,09,1, 11.9,1,1, 9.431, 10533.183, 404.319, 52955.826 25/05/20,12:25:25,10,09,1, 11.9,1,1, 9.431, 10533.180, 404.301, 52955.801 25/05/20,12:25:25,11,09,1, 11.9,1,1, 9.431, 10533.172, 404.308, 52955.823 25/05/20,12:25:25,12,09,1, 11.9,1,1, 9.431, 10533.210, 404.314, 52955.806 25/05/20,12:25:25,13,09,1, 11.9,1,1, 9.431, 10533.159, 404.297, 52955.840 25/05/20,12:25:25,14,09,1, 11.9,1,1, 9.431, 10533.168, 404.314, 52955.820 25/05/20,12:25:25,15,09,1, 11.9,1,1, 9.431, 10533.177, 404.335, 52955.824 25/05/20,12:25:25,16,09,1, 11.9,1,1, 9.431, 10533.184, 404.324, 52955.801 25/05/20,12:25:25,17,09,1, 11.9,1,1, 9.431, 10533.187, 404.300, 52955.826 25/05/20,12:25:25,18,09,1, 11.9,1,1, 9.431, 10533.182, 404.292, 52955.743 25/05/20,12:25:25,19,09,1, 11.9,1,1, 9.431, 10533.197, 404.298, 52955.841 25/05/20,12:25:26,00,08,1, 11.9,1,1, 9.428, 10533.193, 404.298, 52955.841 25/05/20,12:25:26,01,08,1, 11.9,1,1, 9.428, 10533.212, 404.307, 52955.755 25/05/20,12:25:26,02,08,1, 11.9,1,1, 9.428, 10533.178, 404.314, 52955.762 25/05/20,12:25:26,03,08,1, 11.9,1,1, 9.428, 10533.184, 404.299, 52955.736 25/05/20,12:25:26,04,08,1, 11.9,1,1, 9.428, 10533.215, 404.300, 52955.783 25/05/20,12:25:26,05,08,1, 11.9,1,1, 9.428, 10533.212, 404.275, 52955.729 25/05/20,12:25:26,06,08,1, 11.9,1,1, 9.428, 10533.206, 404.302, 52955.693 25/05/20,12:25:26,07,08,1, 11.9,1,1, 9.428, 10533.186, 404.297, 52955.764 25/05/20,12:25:26,08,08,1, 11.9,1,1, 9.428, 10533.205, 404.288, 52955.722 25/05/20,12:25:26,09,08,1, 11.9,1,1, 9.428, 10533.199, 404.290, 52955.744 25/05/20,12:25:26,10,08,1, 11.9,1,1, 9.428, 10533.185, 404.315, 52955.786 25/05/20,12:25:26,11,08,1, 11.9,1,1, 9.428, 10533.200, 404.314, 52955.691 25/05/20,12:25:26,12,08,1, 11.9,1,1, 9.428, 10533.210, 404.294, 52955.767 25/05/20,12:25:26,13,08,1, 11.9,1,1, 9.428, 10533.207, 404.284, 52955.689 25/05/20,12:25:26,14,08,1, 11.9,1,1, 9.428, 10533.230, 404.310, 52955.668 25/05/20,12:25:26,15,08,1, 11.9,1,1, 9.428, 10533.218, 404.313, 52955.773 25/05/20,12:25:26,16,08,1, 11.9,1,1, 9.428, 10533.217, 404.297, 52955.704 25/05/20,12:25:26,17,08,1, 11.9,1,1, 9.428, 10533.203, 404.305, 52955.734 25/05/20,12:25:26,18,08,1, 11.9,1,1, 9.428, 10533.224, 404.302, 52955.781 25/05/20,12:25:26,19,08,1, 11.9,1,1, 9.428, 10533.216, 404.314, 52955.766 25/05/20,12:25:27,00,09,1, 12.0,1,1, 9.430, 10533.210, 404.314, 52955.766 25/05/20,12:25:27,01,09,1, 12.0,1,1, 9.430, 10533.226, 404.325, 52955.752 25/05/20,12:25:27,02,09,1, 12.0,1,1, 9.430, 10533.220, 404.316, 52955.730 25/05/20,12:25:27,03,09,1, 12.0,1,1, 9.430, 10533.225, 404.299, 52955.680 25/05/20,12:25:27,04,09,1, 12.0,1,1, 9.430, 10533.235, 404.299, 52955.762 25/05/20,12:25:27,05,09,1, 12.0,1,1, 9.430, 10533.206, 404.299, 52955.664 25/05/20,12:25:27,06,09,1, 12.0,1,1, 9.430, 10533.252, 404.295, 52955.667 25/05/20,12:25:27,07,09,1, 12.0,1,1, 9.430, 10533.232, 404.317, 52955.718 25/05/20,12:25:27,08,09,1, 12.0,1,1, 9.430, 10533.214, 404.315, 52955.692 25/05/20,12:25:27,09,09,1, 12.0,1,1, 9.430, 10533.256, 404.294, 52955.711 25/05/20,12:25:27,10,09,1, 12.0,1,1, 9.430, 10533.243, 404.284, 52955.699 25/05/20,12:25:27,11,09,1, 12.0,1,1, 9.430, 10533.252, 404.272, 52955.682 25/05/20,12:25:27,12,09,1, 12.0,1,1, 9.430, 10533.241, 404.281, 52955.707 25/05/20,12:25:27,13,09,1, 12.0,1,1, 9.430, 10533.252, 404.294, 52955.702 25/05/20,12:25:27,14,09,1, 12.0,1,1, 9.430, 10533.258, 404.276, 52955.669 25/05/20,12:25:27,15,09,1, 12.0,1,1, 9.430, 10533.236, 404.290, 52955.608 25/05/20,12:25:27,16,09,1, 12.0,1,1, 9.430, 10533.237, 404.277, 52955.689 25/05/20,12:25:27,17,09,1, 12.0,1,1, 9.430, 10533.268, 404.300, 52955.654 25/05/20,12:25:27,18,09,1, 12.0,1,1, 9.430, 10533.249, 404.304, 52955.735 25/05/20,12:25:27,19,09,1, 12.0,1,1, 9.430, 10533.275, 404.303, 52955.653 25/05/20,12:25:28,00,09,1, 11.9,1,1, 9.432, 10533.268, 404.303, 52955.653 25/05/20,12:25:28,01,09,1, 11.9,1,1, 9.432, 10533.267, 404.315, 52955.621 25/05/20,12:25:28,02,09,1, 11.9,1,1, 9.432, 10533.265, 404.322, 52955.716 25/05/20,12:25:28,03,09,1, 11.9,1,1, 9.432, 10533.280, 404.281, 52955.620 25/05/20,12:25:28,04,09,1, 11.9,1,1, 9.432, 10533.287, 404.296, 52955.603 25/05/20,12:25:28,05,09,1, 11.9,1,1, 9.432, 10533.275, 404.281, 52955.686 25/05/20,12:25:28,06,09,1, 11.9,1,1, 9.432, 10533.265, 404.287, 52955.674 25/05/20,12:25:28,07,09,1, 11.9,1,1, 9.432, 10533.263, 404.278, 52955.653 25/05/20,12:25:28,08,09,1, 11.9,1,1, 9.432, 10533.276, 404.311, 52955.611 25/05/20,12:25:28,09,09,1, 11.9,1,1, 9.432, 10533.292, 404.290, 52955.670 25/05/20,12:25:28,10,09,1, 11.9,1,1, 9.432, 10533.300, 404.287, 52955.612 25/05/20,12:25:28,11,09,1, 11.9,1,1, 9.432, 10533.295, 404.269, 52955.594 25/05/20,12:25:28,12,09,1, 11.9,1,1, 9.432, 10533.287, 404.290, 52955.584 25/05/20,12:25:28,13,09,1, 11.9,1,1, 9.432, 10533.322, 404.303, 52955.713 25/05/20,12:25:28,14,09,1, 11.9,1,1, 9.432, 10533.330, 404.300, 52955.643 25/05/20,12:25:28,15,09,1, 11.9,1,1, 9.432, 10533.299, 404.311, 52955.626 25/05/20,12:25:28,16,09,1, 11.9,1,1, 9.432, 10533.349, 404.293, 52955.626 25/05/20,12:25:28,17,09,1, 11.9,1,1, 9.432, 10533.352, 404.304, 52955.561 25/05/20,12:25:28,18,09,1, 11.9,1,1, 9.432, 10533.340, 404.309, 52955.647 25/05/20,12:25:28,19,09,1, 11.9,1,1, 9.432, 10533.334, 404.297, 52955.667 25/05/20,12:25:29,00,08,1, 11.9,1,1, 9.431, 10533.327, 404.297, 52955.667 25/05/20,12:25:29,01,08,1, 11.9,1,1, 9.431, 10533.332, 404.294, 52955.651 25/05/20,12:25:29,02,08,1, 11.9,1,1, 9.431, 10533.352, 404.290, 52955.570 25/05/20,12:25:29,03,08,1, 11.9,1,1, 9.431, 10533.370, 404.284, 52955.669 25/05/20,12:25:29,04,08,1, 11.9,1,1, 9.431, 10533.341, 404.284, 52955.643 25/05/20,12:25:29,05,08,1, 11.9,1,1, 9.431, 10533.353, 404.256, 52955.557 25/05/20,12:25:29,06,08,1, 11.9,1,1, 9.431, 10533.358, 404.265, 52955.625 25/05/20,12:25:29,07,08,1, 11.9,1,1, 9.431, 10533.361, 404.278, 52955.608 25/05/20,12:25:29,08,08,1, 11.9,1,1, 9.431, 10533.349, 404.256, 52955.633 25/05/20,12:25:29,09,08,1, 11.9,1,1, 9.431, 10533.354, 404.251, 52955.612 25/05/20,12:25:29,10,08,1, 11.9,1,1, 9.431, 10533.360, 404.250, 52955.596 25/05/20,12:25:29,11,08,1, 11.9,1,1, 9.431, 10533.344, 404.238, 52955.620 25/05/20,12:25:29,12,08,1, 11.9,1,1, 9.431, 10533.385, 404.266, 52955.566 25/05/20,12:25:29,13,08,1, 11.9,1,1, 9.431, 10533.366, 404.285, 52955.598 25/05/20,12:25:29,14,08,1, 11.9,1,1, 9.431, 10533.375, 404.242, 52955.568 25/05/20,12:25:29,15,08,1, 11.9,1,1, 9.431, 10533.371, 404.262, 52955.521 25/05/20,12:25:29,16,08,1, 11.9,1,1, 9.431, 10533.391, 404.277, 52955.539 25/05/20,12:25:29,17,08,1, 11.9,1,1, 9.431, 10533.367, 404.269, 52955.577 25/05/20,12:25:29,18,08,1, 11.9,1,1, 9.431, 10533.382, 404.269, 52955.540 25/05/20,12:25:29,19,08,1, 11.9,1,1, 9.431, 10533.362, 404.265, 52955.584 25/05/20,12:25:30,00,08,1, 12.0,1,1, 9.432, 10533.360, 404.265, 52955.584 25/05/20,12:25:30,01,08,1, 12.0,1,1, 9.432, 10533.375, 404.243, 52955.560 25/05/20,12:25:30,02,08,1, 12.0,1,1, 9.432, 10533.371, 404.272, 52955.598 25/05/20,12:25:30,03,08,1, 12.0,1,1, 9.432, 10533.330, 404.256, 52955.481 25/05/20,12:25:30,04,08,1, 12.0,1,1, 9.432, 10533.412, 404.256, 52955.573 25/05/20,12:25:30,05,08,1, 12.0,1,1, 9.432, 10533.399, 404.263, 52955.491 25/05/20,12:25:30,06,08,1, 12.0,1,1, 9.432, 10533.390, 404.269, 52955.610 25/05/20,12:25:30,07,08,1, 12.0,1,1, 9.432, 10533.382, 404.265, 52955.574 25/05/20,12:25:30,08,08,1, 12.0,1,1, 9.432, 10533.427, 404.258, 52955.470 25/05/20,12:25:30,09,08,1, 12.0,1,1, 9.432, 10533.397, 404.295, 52955.626 25/05/20,12:25:30,10,08,1, 12.0,1,1, 9.432, 10533.403, 404.269, 52955.469 25/05/20,12:25:30,11,08,1, 12.0,1,1, 9.432, 10533.386, 404.266, 52955.492 25/05/20,12:25:30,12,08,1, 12.0,1,1, 9.432, 10533.405, 404.265, 52955.793 25/05/20,12:25:30,13,08,1, 12.0,1,1, 9.432, 10533.458, 404.244, 52955.420 25/05/20,12:25:30,14,08,1, 12.0,1,1, 9.432, 10533.413, 404.262, 52955.506 25/05/20,12:25:30,15,08,1, 12.0,1,1, 9.432, 10533.411, 404.231, 52955.514 25/05/20,12:25:30,16,08,1, 12.0,1,1, 9.432, 10533.408, 404.257, 52955.510 25/05/20,12:25:30,17,08,1, 12.0,1,1, 9.432, 10533.395, 404.233, 52955.515 25/05/20,12:25:30,18,08,1, 12.0,1,1, 9.432, 10533.424, 404.209, 52955.489 25/05/20,12:25:30,19,08,1, 12.0,1,1, 9.432, 10533.403, 404.233, 52955.512 25/05/20,12:25:31,00,07,1, 11.9,1,1, 9.434, 10533.402, 404.233, 52955.512 25/05/20,12:25:31,01,07,1, 11.9,1,1, 9.434, 10533.390, 404.241, 52955.499 25/05/20,12:25:31,02,07,1, 11.9,1,1, 9.434, 10533.407, 404.234, 52955.507 25/05/20,12:25:31,03,07,1, 11.9,1,1, 9.434, 10533.412, 404.216, 52955.469 25/05/20,12:25:31,04,07,1, 11.9,1,1, 9.434, 10533.429, 404.232, 52955.545 25/05/20,12:25:31,05,07,1, 11.9,1,1, 9.434, 10533.450, 404.241, 52955.490 25/05/20,12:25:31,06,07,1, 11.9,1,1, 9.434, 10533.466, 404.245, 52955.493 25/05/20,12:25:31,07,07,1, 11.9,1,1, 9.434, 10533.473, 404.218, 52955.521 25/05/20,12:25:31,08,07,1, 11.9,1,1, 9.434, 10533.473, 404.238, 52955.487 25/05/20,12:25:31,09,07,1, 11.9,1,1, 9.434, 10533.430, 404.233, 52955.578 25/05/20,12:25:31,10,07,1, 11.9,1,1, 9.434, 10533.456, 404.234, 52955.529 25/05/20,12:25:31,11,07,1, 11.9,1,1, 9.434, 10533.462, 404.232, 52955.444 25/05/20,12:25:31,12,07,1, 11.9,1,1, 9.434, 10533.468, 404.220, 52955.497 25/05/20,12:25:31,13,07,1, 11.9,1,1, 9.434, 10533.451, 404.224, 52955.488 25/05/20,12:25:31,14,07,1, 11.9,1,1, 9.434, 10533.451, 404.209, 52955.502 25/05/20,12:25:31,15,07,1, 11.9,1,1, 9.434, 10533.456, 404.231, 52955.448 25/05/20,12:25:31,16,07,1, 11.9,1,1, 9.434, 10533.460, 404.231, 52955.483 25/05/20,12:25:31,17,07,1, 11.9,1,1, 9.434, 10533.429, 404.236, 52955.430 25/05/20,12:25:31,18,07,1, 11.9,1,1, 9.434, 10533.444, 404.220, 52955.428 25/05/20,12:25:31,19,07,1, 11.9,1,1, 9.434, 10533.482, 404.198, 52955.168 25/05/20,12:25:32,00,08,1, 11.8,1,1, 9.432, 10533.477, 404.198, 52955.168 25/05/20,12:25:32,01,08,1, 11.8,1,1, 9.432, 10533.487, 404.233, 52955.504 25/05/20,12:25:32,02,08,1, 11.8,1,1, 9.432, 10533.474, 404.224, 52955.502 25/05/20,12:25:32,03,08,1, 11.8,1,1, 9.432, 10533.453, 404.238, 52955.434 25/05/20,12:25:32,04,08,1, 11.8,1,1, 9.432, 10533.473, 404.230, 52955.440 25/05/20,12:25:32,05,08,1, 11.8,1,1, 9.432, 10533.480, 404.223, 52955.449 25/05/20,12:25:32,06,08,1, 11.8,1,1, 9.432, 10533.486, 404.239, 52955.385 25/05/20,12:25:32,07,08,1, 11.8,1,1, 9.432, 10533.460, 404.215, 52955.428 25/05/20,12:25:32,08,08,1, 11.8,1,1, 9.432, 10533.507, 404.253, 52955.451 25/05/20,12:25:32,09,08,1, 11.8,1,1, 9.432, 10533.484, 404.229, 52955.445 25/05/20,12:25:32,10,08,1, 11.8,1,1, 9.432, 10533.482, 404.237, 52955.464 25/05/20,12:25:32,11,08,1, 11.8,1,1, 9.432, 10533.486, 404.232, 52955.457 25/05/20,12:25:32,12,08,1, 11.8,1,1, 9.432, 10533.484, 404.231, 52955.415 25/05/20,12:25:32,13,08,1, 11.8,1,1, 9.432, 10533.482, 404.238, 52955.467 25/05/20,12:25:32,14,08,1, 11.8,1,1, 9.432, 10533.518, 404.226, 52955.459 25/05/20,12:25:32,15,08,1, 11.8,1,1, 9.432, 10533.507, 404.205, 52955.478 25/05/20,12:25:32,16,08,1, 11.8,1,1, 9.432, 10533.476, 404.224, 52955.432 25/05/20,12:25:32,17,08,1, 11.8,1,1, 9.432, 10533.496, 404.212, 52955.442 25/05/20,12:25:32,18,08,1, 11.8,1,1, 9.432, 10533.500, 404.235, 52955.462 25/05/20,12:25:32,19,08,1, 11.8,1,1, 9.432, 10533.497, 404.232, 52955.460 25/05/20,12:25:33,00,08,1, 11.9,1,1, 9.432, 10533.494, 404.232, 52955.460 25/05/20,12:25:33,01,08,1, 11.9,1,1, 9.432, 10533.518, 404.215, 52955.401 25/05/20,12:25:33,02,08,1, 11.9,1,1, 9.432, 10533.512, 404.228, 52955.441 25/05/20,12:25:33,03,08,1, 11.9,1,1, 9.432, 10533.502, 404.234, 52955.369 25/05/20,12:25:33,04,08,1, 11.9,1,1, 9.432, 10533.523, 404.224, 52955.369 25/05/20,12:25:33,05,08,1, 11.9,1,1, 9.432, 10533.546, 404.247, 52955.428 25/05/20,12:25:33,06,08,1, 11.9,1,1, 9.432, 10533.521, 404.217, 52955.374 25/05/20,12:25:33,07,08,1, 11.9,1,1, 9.432, 10533.526, 404.230, 52955.379 25/05/20,12:25:33,08,08,1, 11.9,1,1, 9.432, 10533.538, 404.225, 52955.441 25/05/20,12:25:33,09,08,1, 11.9,1,1, 9.432, 10533.550, 404.219, 52955.383 25/05/20,12:25:33,10,08,1, 11.9,1,1, 9.432, 10533.540, 404.208, 52955.376 25/05/20,12:25:33,11,08,1, 11.9,1,1, 9.432, 10533.571, 404.213, 52955.430 25/05/20,12:25:33,12,08,1, 11.9,1,1, 9.432, 10533.580, 404.214, 52955.431 25/05/20,12:25:33,13,08,1, 11.9,1,1, 9.432, 10533.566, 404.196, 52955.379 25/05/20,12:25:33,14,08,1, 11.9,1,1, 9.432, 10533.559, 404.194, 52955.372 25/05/20,12:25:33,15,08,1, 11.9,1,1, 9.432, 10533.556, 404.212, 52955.382 25/05/20,12:25:33,16,08,1, 11.9,1,1, 9.432, 10533.554, 404.212, 52955.378 25/05/20,12:25:33,17,08,1, 11.9,1,1, 9.432, 10533.563, 404.204, 52955.368 25/05/20,12:25:33,18,08,1, 11.9,1,1, 9.432, 10533.576, 404.201, 52955.316 25/05/20,12:25:33,19,08,1, 11.9,1,1, 9.432, 10533.581, 404.216, 52955.395 25/05/20,12:25:34,00,08,1, 11.9,1,1, 9.431, 10533.577, 404.216, 52955.395 25/05/20,12:25:34,01,08,1, 11.9,1,1, 9.431, 10533.564, 404.205, 52955.394 25/05/20,12:25:34,02,08,1, 11.9,1,1, 9.431, 10533.583, 404.227, 52955.395 25/05/20,12:25:34,03,08,1, 11.9,1,1, 9.431, 10533.609, 404.222, 52955.312 25/05/20,12:25:34,04,08,1, 11.9,1,1, 9.431, 10533.579, 404.220, 52955.399 25/05/20,12:25:34,05,08,1, 11.9,1,1, 9.431, 10533.603, 404.218, 52955.434 25/05/20,12:25:34,06,08,1, 11.9,1,1, 9.431, 10533.612, 404.186, 52955.314 25/05/20,12:25:34,07,08,1, 11.9,1,1, 9.431, 10533.597, 404.218, 52955.327 25/05/20,12:25:34,08,08,1, 11.9,1,1, 9.431, 10533.632, 404.197, 52955.359 25/05/20,12:25:34,09,08,1, 11.9,1,1, 9.431, 10533.611, 404.203, 52955.335 25/05/20,12:25:34,10,08,1, 11.9,1,1, 9.431, 10533.601, 404.207, 52955.327 25/05/20,12:25:34,11,08,1, 11.9,1,1, 9.431, 10533.621, 404.184, 52955.332 25/05/20,12:25:34,12,08,1, 11.9,1,1, 9.431, 10533.618, 404.213, 52955.357 25/05/20,12:25:34,13,08,1, 11.9,1,1, 9.431, 10533.611, 404.223, 52955.291 25/05/20,12:25:34,14,08,1, 11.9,1,1, 9.431, 10533.636, 404.210, 52955.374 25/05/20,12:25:34,15,08,1, 11.9,1,1, 9.431, 10533.617, 404.177, 52955.268 25/05/20,12:25:34,16,08,1, 11.9,1,1, 9.431, 10533.632, 404.212, 52955.288 25/05/20,12:25:34,17,08,1, 11.9,1,1, 9.431, 10533.635, 404.186, 52955.287 25/05/20,12:25:34,18,08,1, 11.9,1,1, 9.431, 10533.640, 404.175, 52955.311 25/05/20,12:25:34,19,08,1, 11.9,1,1, 9.431, 10533.645, 404.215, 52955.342 25/05/20,12:25:35,00,08,1, 11.9,1,1, 9.430, 10533.644, 404.215, 52955.342 25/05/20,12:25:35,01,08,1, 11.9,1,1, 9.430, 10533.648, 404.177, 52955.307 25/05/20,12:25:35,02,08,1, 11.9,1,1, 9.430, 10533.649, 404.159, 52955.268 25/05/20,12:25:35,03,08,1, 11.9,1,1, 9.430, 10533.626, 404.178, 52955.290 25/05/20,12:25:35,04,08,1, 11.9,1,1, 9.430, 10533.629, 404.193, 52955.295 25/05/20,12:25:35,05,08,1, 11.9,1,1, 9.430, 10533.667, 404.178, 52955.294 25/05/20,12:25:35,06,08,1, 11.9,1,1, 9.430, 10533.657, 404.208, 52955.326 25/05/20,12:25:35,07,08,1, 11.9,1,1, 9.430, 10533.688, 404.190, 52955.346 25/05/20,12:25:35,08,08,1, 11.9,1,1, 9.430, 10533.658, 404.181, 52955.314 25/05/20,12:25:35,09,08,1, 11.9,1,1, 9.430, 10533.667, 404.178, 52955.305 25/05/20,12:25:35,10,08,1, 11.9,1,1, 9.430, 10533.673, 404.193, 52955.308 25/05/20,12:25:35,11,08,1, 11.9,1,1, 9.430, 10533.664, 404.190, 52955.324 25/05/20,12:25:35,12,08,1, 11.9,1,1, 9.430, 10533.665, 404.178, 52955.270 25/05/20,12:25:35,13,08,1, 11.9,1,1, 9.430, 10533.694, 404.209, 52955.289 25/05/20,12:25:35,14,08,1, 11.9,1,1, 9.430, 10533.694, 404.198, 52955.273 25/05/20,12:25:35,15,08,1, 11.9,1,1, 9.430, 10533.709, 404.195, 52955.285 25/05/20,12:25:35,16,08,1, 11.9,1,1, 9.430, 10533.701, 404.184, 52955.267 25/05/20,12:25:35,17,08,1, 11.9,1,1, 9.430, 10533.717, 404.181, 52955.124 25/05/20,12:25:35,18,08,1, 11.9,1,1, 9.430, 10533.689, 404.200, 52955.203 25/05/20,12:25:35,19,08,1, 11.9,1,1, 9.430, 10533.702, 404.201, 52955.232 25/05/20,12:25:36,00,08,1, 12.0,1,1, 9.432, 10533.694, 404.201, 52955.232 25/05/20,12:25:36,01,08,1, 12.0,1,1, 9.432, 10533.726, 404.215, 52955.233 25/05/20,12:25:36,02,08,1, 12.0,1,1, 9.432, 10533.724, 404.223, 52955.289 25/05/20,12:25:36,03,08,1, 12.0,1,1, 9.432, 10533.716, 404.203, 52955.233 25/05/20,12:25:36,04,08,1, 12.0,1,1, 9.432, 10533.729, 404.190, 52955.254 25/05/20,12:25:36,05,08,1, 12.0,1,1, 9.432, 10533.726, 404.182, 52955.223 25/05/20,12:25:36,06,08,1, 12.0,1,1, 9.432, 10533.701, 404.186, 52955.260 25/05/20,12:25:36,07,08,1, 12.0,1,1, 9.432, 10533.739, 404.160, 52955.270 25/05/20,12:25:36,08,08,1, 12.0,1,1, 9.432, 10533.728, 404.155, 52955.238 25/05/20,12:25:36,09,08,1, 12.0,1,1, 9.432, 10533.742, 404.162, 52955.162 25/05/20,12:25:36,10,08,1, 12.0,1,1, 9.432, 10533.719, 404.181, 52955.232 25/05/20,12:25:36,11,08,1, 12.0,1,1, 9.432, 10533.739, 404.166, 52955.186 25/05/20,12:25:36,12,08,1, 12.0,1,1, 9.432, 10533.736, 404.172, 52955.223 25/05/20,12:25:36,13,08,1, 12.0,1,1, 9.432, 10533.760, 404.164, 52955.196 25/05/20,12:25:36,14,08,1, 12.0,1,1, 9.432, 10533.757, 404.172, 52955.218 25/05/20,12:25:36,15,08,1, 12.0,1,1, 9.432, 10533.753, 404.155, 52955.169 25/05/20,12:25:36,16,08,1, 12.0,1,1, 9.432, 10533.775, 404.156, 52955.236 25/05/20,12:25:36,17,08,1, 12.0,1,1, 9.432, 10533.765, 404.156, 52955.132 25/05/20,12:25:36,18,08,1, 12.0,1,1, 9.432, 10533.755, 404.163, 52955.163 25/05/20,12:25:36,19,08,1, 12.0,1,1, 9.432, 10533.760, 404.130, 52955.137 25/05/20,12:25:37,00,08,1, 11.9,1,1, 9.431, 10533.752, 404.130, 52955.137 25/05/20,12:25:37,01,08,1, 11.9,1,1, 9.431, 10533.739, 404.135, 52955.163 25/05/20,12:25:37,02,08,1, 11.9,1,1, 9.431, 10533.749, 404.141, 52955.140 25/05/20,12:25:37,03,08,1, 11.9,1,1, 9.431, 10533.736, 404.154, 52955.217 25/05/20,12:25:37,04,08,1, 11.9,1,1, 9.431, 10533.771, 404.161, 52955.161 25/05/20,12:25:37,05,08,1, 11.9,1,1, 9.431, 10533.762, 404.140, 52955.105 25/05/20,12:25:37,06,08,1, 11.9,1,1, 9.431, 10533.779, 404.167, 52955.158 25/05/20,12:25:37,07,08,1, 11.9,1,1, 9.431, 10533.789, 404.140, 52955.097 25/05/20,12:25:37,08,08,1, 11.9,1,1, 9.431, 10533.795, 404.154, 52955.171 25/05/20,12:25:37,09,08,1, 11.9,1,1, 9.431, 10533.809, 404.148, 52955.121 25/05/20,12:25:37,10,08,1, 11.9,1,1, 9.431, 10533.820, 404.129, 52955.148 25/05/20,12:25:37,11,08,1, 11.9,1,1, 9.431, 10533.821, 404.130, 52955.152 25/05/20,12:25:37,12,08,1, 11.9,1,1, 9.431, 10533.807, 404.161, 52955.206 25/05/20,12:25:37,13,08,1, 11.9,1,1, 9.431, 10533.810, 404.153, 52955.116 25/05/20,12:25:37,14,08,1, 11.9,1,1, 9.431, 10533.810, 404.153, 52955.164 25/05/20,12:25:37,15,08,1, 11.9,1,1, 9.431, 10533.814, 404.174, 52955.109 25/05/20,12:25:37,16,08,1, 11.9,1,1, 9.431, 10533.828, 404.182, 52955.102 25/05/20,12:25:37,17,08,1, 11.9,1,1, 9.431, 10533.828, 404.164, 52955.135 25/05/20,12:25:37,18,08,1, 11.9,1,1, 9.431, 10533.836, 404.156, 52955.089 25/05/20,12:25:37,19,08,1, 11.9,1,1, 9.431, 10533.836, 404.156, 52955.103 25/05/20,12:25:38,00,08,1, 12.0,1,1, 9.428, 10533.836, 404.156, 52955.103 25/05/20,12:25:38,01,08,1, 12.0,1,1, 9.428, 10533.838, 404.135, 52955.120 25/05/20,12:25:38,02,08,1, 12.0,1,1, 9.428, 10533.819, 404.132, 52955.156 25/05/20,12:25:38,03,08,1, 12.0,1,1, 9.428, 10533.812, 404.135, 52955.109 25/05/20,12:25:38,04,08,1, 12.0,1,1, 9.428, 10533.809, 404.155, 52955.180 25/05/20,12:25:38,05,08,1, 12.0,1,1, 9.428, 10533.812, 404.140, 52955.156 25/05/20,12:25:38,06,08,1, 12.0,1,1, 9.428, 10533.842, 404.142, 52955.061 25/05/20,12:25:38,07,08,1, 12.0,1,1, 9.428, 10533.826, 404.135, 52955.102 25/05/20,12:25:38,08,08,1, 12.0,1,1, 9.428, 10533.831, 404.127, 52955.091 25/05/20,12:25:38,09,08,1, 12.0,1,1, 9.428, 10533.803, 404.133, 52955.161 25/05/20,12:25:38,10,08,1, 12.0,1,1, 9.428, 10533.816, 404.115, 52955.067 25/05/20,12:25:38,11,08,1, 12.0,1,1, 9.428, 10533.842, 404.151, 52955.123 25/05/20,12:25:38,12,08,1, 12.0,1,1, 9.428, 10533.843, 404.151, 52955.132 25/05/20,12:25:38,13,08,1, 12.0,1,1, 9.428, 10533.868, 404.132, 52955.065 25/05/20,12:25:38,14,08,1, 12.0,1,1, 9.428, 10533.869, 404.143, 52955.074 25/05/20,12:25:38,15,08,1, 12.0,1,1, 9.428, 10533.860, 404.122, 52955.035 25/05/20,12:25:38,16,08,1, 12.0,1,1, 9.428, 10533.892, 404.116, 52955.064 25/05/20,12:25:38,17,08,1, 12.0,1,1, 9.428, 10533.880, 404.137, 52955.078 25/05/20,12:25:38,18,08,1, 12.0,1,1, 9.428, 10533.868, 404.118, 52955.090 25/05/20,12:25:38,19,08,1, 12.0,1,1, 9.428, 10533.914, 404.126, 52955.051 25/05/20,12:25:39,00,08,1, 12.0,1,1, 9.430, 10533.911, 404.126, 52955.051 25/05/20,12:25:39,01,08,1, 12.0,1,1, 9.430, 10533.907, 404.123, 52955.110 25/05/20,12:25:39,02,08,1, 12.0,1,1, 9.430, 10533.911, 404.104, 52955.074 25/05/20,12:25:39,03,08,1, 12.0,1,1, 9.430, 10533.908, 404.102, 52955.044 25/05/20,12:25:39,04,08,1, 12.0,1,1, 9.430, 10533.872, 404.132, 52955.069 25/05/20,12:25:39,05,08,1, 12.0,1,1, 9.430, 10533.901, 404.105, 52954.996 25/05/20,12:25:39,06,08,1, 12.0,1,1, 9.430, 10533.903, 404.095, 52955.018 25/05/20,12:25:39,07,08,1, 12.0,1,1, 9.430, 10533.887, 404.109, 52955.080 25/05/20,12:25:39,08,08,1, 12.0,1,1, 9.430, 10533.926, 404.111, 52955.085 25/05/20,12:25:39,09,08,1, 12.0,1,1, 9.430, 10533.933, 404.114, 52955.058 25/05/20,12:25:39,10,08,1, 12.0,1,1, 9.430, 10533.930, 404.084, 52954.999 25/05/20,12:25:39,11,08,1, 12.0,1,1, 9.430, 10533.923, 404.084, 52955.035 25/05/20,12:25:39,12,08,1, 12.0,1,1, 9.430, 10533.939, 404.101, 52955.043 25/05/20,12:25:39,13,08,1, 12.0,1,1, 9.430, 10533.934, 404.110, 52955.048 25/05/20,12:25:39,14,08,1, 12.0,1,1, 9.430, 10533.946, 404.100, 52955.050 25/05/20,12:25:39,15,08,1, 12.0,1,1, 9.430, 10533.943, 404.073, 52954.927 25/05/20,12:25:39,16,08,1, 12.0,1,1, 9.430, 10533.939, 404.080, 52954.998 25/05/20,12:25:39,17,08,1, 12.0,1,1, 9.430, 10533.949, 404.082, 52955.044 25/05/20,12:25:39,18,08,1, 12.0,1,1, 9.430, 10533.955, 404.078, 52954.993 25/05/20,12:25:39,19,08,1, 12.0,1,1, 9.430, 10533.966, 404.067, 52955.021 25/05/20,12:25:40,00,08,1, 11.9,1,1, 9.429, 10533.961, 404.067, 52955.021 25/05/20,12:25:40,01,08,1, 11.9,1,1, 9.429, 10533.993, 404.046, 52954.929 25/05/20,12:25:40,02,08,1, 11.9,1,1, 9.429, 10533.947, 404.047, 52954.974 25/05/20,12:25:40,03,08,1, 11.9,1,1, 9.429, 10533.957, 404.019, 52954.972 25/05/20,12:25:40,04,08,1, 11.9,1,1, 9.429, 10533.958, 404.023, 52954.945 25/05/20,12:25:40,05,08,1, 11.9,1,1, 9.429, 10533.953, 404.046, 52954.986 25/05/20,12:25:40,06,08,1, 11.9,1,1, 9.429, 10533.958, 404.016, 52954.923 25/05/20,12:25:40,07,08,1, 11.9,1,1, 9.429, 10533.942, 404.027, 52954.966 25/05/20,12:25:40,08,08,1, 11.9,1,1, 9.429, 10533.952, 404.021, 52955.003 25/05/20,12:25:40,09,08,1, 11.9,1,1, 9.429, 10533.964, 403.998, 52954.955 25/05/20,12:25:40,10,08,1, 11.9,1,1, 9.429, 10533.960, 404.020, 52954.974 25/05/20,12:25:40,11,08,1, 11.9,1,1, 9.429, 10533.948, 404.004, 52954.877 25/05/20,12:25:40,12,08,1, 11.9,1,1, 9.429, 10533.962, 404.001, 52954.896 25/05/20,12:25:40,13,08,1, 11.9,1,1, 9.429, 10533.988, 404.002, 52954.938 25/05/20,12:25:40,14,08,1, 11.9,1,1, 9.429, 10534.000, 403.988, 52954.887 25/05/20,12:25:40,15,08,1, 11.9,1,1, 9.429, 10533.980, 404.001, 52954.918 25/05/20,12:25:40,16,08,1, 11.9,1,1, 9.429, 10533.992, 404.006, 52954.894 25/05/20,12:25:40,17,08,1, 11.9,1,1, 9.429, 10533.999, 404.006, 52954.881 25/05/20,12:25:40,18,08,1, 11.9,1,1, 9.429, 10534.014, 404.015, 52954.901 25/05/20,12:25:40,19,08,1, 11.9,1,1, 9.429, 10534.019, 403.988, 52954.922 25/05/20,12:25:41,00,07,1, 11.9,1,1, 9.427, 10534.011, 403.988, 52954.922 25/05/20,12:25:41,01,07,1, 11.9,1,1, 9.427, 10534.039, 403.999, 52954.939 25/05/20,12:25:41,02,07,1, 11.9,1,1, 9.427, 10534.034, 404.019, 52954.851 25/05/20,12:25:41,03,07,1, 11.9,1,1, 9.427, 10534.064, 404.002, 52954.836 25/05/20,12:25:41,04,07,1, 11.9,1,1, 9.427, 10534.075, 404.015, 52954.917 25/05/20,12:25:41,05,07,1, 11.9,1,1, 9.427, 10534.074, 404.029, 52954.940 25/05/20,12:25:41,06,07,1, 11.9,1,1, 9.427, 10534.092, 404.018, 52954.955 25/05/20,12:25:41,07,07,1, 11.9,1,1, 9.427, 10534.111, 403.996, 52954.845 25/05/20,12:25:41,08,07,1, 11.9,1,1, 9.427, 10534.099, 404.005, 52954.876 25/05/20,12:25:41,09,07,1, 11.9,1,1, 9.427, 10534.121, 403.990, 52954.875 25/05/20,12:25:41,10,07,1, 11.9,1,1, 9.427, 10534.131, 404.027, 52954.873 25/05/20,12:25:41,11,07,1, 11.9,1,1, 9.427, 10534.124, 404.017, 52954.863 25/05/20,12:25:41,12,07,1, 11.9,1,1, 9.427, 10534.106, 403.992, 52954.842 25/05/20,12:25:41,13,07,1, 11.9,1,1, 9.427, 10534.117, 404.005, 52954.816 25/05/20,12:25:41,14,07,1, 11.9,1,1, 9.427, 10534.128, 404.016, 52954.839 25/05/20,12:25:41,15,07,1, 11.9,1,1, 9.427, 10534.110, 403.986, 52954.896 25/05/20,12:25:41,16,07,1, 11.9,1,1, 9.427, 10534.140, 403.981, 52954.816 25/05/20,12:25:41,17,07,1, 11.9,1,1, 9.427, 10534.142, 403.991, 52954.850 25/05/20,12:25:41,18,07,1, 11.9,1,1, 9.427, 10534.148, 404.017, 52954.846 25/05/20,12:25:41,19,07,1, 11.9,1,1, 9.427, 10534.122, 403.957, 52954.860 25/05/20,12:25:42,00,06,1, 11.9,1,1, 9.426, 10534.120, 403.957, 52954.860 25/05/20,12:25:42,01,06,1, 11.9,1,1, 9.426, 10534.128, 403.969, 52954.768 25/05/20,12:25:42,02,06,1, 11.9,1,1, 9.426, 10534.160, 403.955, 52954.831 25/05/20,12:25:42,03,06,1, 11.9,1,1, 9.426, 10534.163, 403.973, 52954.841 25/05/20,12:25:42,04,06,1, 11.9,1,1, 9.426, 10534.141, 403.953, 52954.796 25/05/20,12:25:42,05,06,1, 11.9,1,1, 9.426, 10534.146, 403.941, 52954.830 25/05/20,12:25:42,06,06,1, 11.9,1,1, 9.426, 10534.152, 403.942, 52954.809 25/05/20,12:25:42,07,06,1, 11.9,1,1, 9.426, 10534.150, 403.942, 52954.873 25/05/20,12:25:42,08,06,1, 11.9,1,1, 9.426, 10534.189, 403.945, 52954.768 25/05/20,12:25:42,09,06,1, 11.9,1,1, 9.426, 10534.154, 403.931, 52954.775 25/05/20,12:25:42,10,06,1, 11.9,1,1, 9.426, 10534.191, 403.912, 52954.782 25/05/20,12:25:42,11,06,1, 11.9,1,1, 9.426, 10534.213, 403.929, 52954.811 25/05/20,12:25:42,12,06,1, 11.9,1,1, 9.426, 10534.188, 403.908, 52954.727 25/05/20,12:25:42,13,06,1, 11.9,1,1, 9.426, 10534.191, 403.902, 52954.814 25/05/20,12:25:42,14,06,1, 11.9,1,1, 9.426, 10534.185, 403.900, 52954.837 25/05/20,12:25:42,15,06,1, 11.9,1,1, 9.426, 10534.214, 403.904, 52954.750 25/05/20,12:25:42,16,06,1, 11.9,1,1, 9.426, 10534.215, 403.879, 52954.778 25/05/20,12:25:42,17,06,1, 11.9,1,1, 9.426, 10534.199, 403.908, 52954.772 25/05/20,12:25:42,18,06,1, 11.9,1,1, 9.426, 10534.211, 403.870, 52954.733 25/05/20,12:25:42,19,06,1, 11.9,1,1, 9.426, 10534.209, 403.879, 52954.851 25/05/20,12:25:43,00,08,1, 12.0,1,1, 9.426, 10534.203, 403.879, 52954.851 25/05/20,12:25:43,01,08,1, 12.0,1,1, 9.426, 10534.242, 403.870, 52954.745 25/05/20,12:25:43,02,08,1, 12.0,1,1, 9.426, 10534.246, 403.846, 52954.743 25/05/20,12:25:43,03,08,1, 12.0,1,1, 9.426, 10534.252, 403.860, 52954.798 25/05/20,12:25:43,04,08,1, 12.0,1,1, 9.426, 10534.237, 403.856, 52954.797 25/05/20,12:25:43,05,08,1, 12.0,1,1, 9.426, 10534.243, 403.812, 52954.740 25/05/20,12:25:43,06,08,1, 12.0,1,1, 9.426, 10534.248, 403.857, 52954.781 25/05/20,12:25:43,07,08,1, 12.0,1,1, 9.426, 10534.249, 403.852, 52954.742 25/05/20,12:25:43,08,08,1, 12.0,1,1, 9.426, 10534.264, 403.874, 52954.716 25/05/20,12:25:43,09,08,1, 12.0,1,1, 9.426, 10534.280, 403.865, 52954.778 25/05/20,12:25:43,10,08,1, 12.0,1,1, 9.426, 10534.293, 403.846, 52954.746 25/05/20,12:25:43,11,08,1, 12.0,1,1, 9.426, 10534.298, 403.829, 52954.649 25/05/20,12:25:43,12,08,1, 12.0,1,1, 9.426, 10534.291, 403.840, 52954.791 25/05/20,12:25:43,13,08,1, 12.0,1,1, 9.426, 10534.283, 403.853, 52954.703 25/05/20,12:25:43,14,08,1, 12.0,1,1, 9.426, 10534.297, 403.844, 52954.709 25/05/20,12:25:43,15,08,1, 12.0,1,1, 9.426, 10534.305, 403.844, 52954.784 25/05/20,12:25:43,16,08,1, 12.0,1,1, 9.426, 10534.328, 403.824, 52954.725 25/05/20,12:25:43,17,08,1, 12.0,1,1, 9.426, 10534.301, 403.808, 52954.696 25/05/20,12:25:43,18,08,1, 12.0,1,1, 9.426, 10534.319, 403.800, 52954.651 25/05/20,12:25:43,19,08,1, 12.0,1,1, 9.426, 10534.344, 403.801, 52954.627 25/05/20,12:25:44,00,08,1, 11.9,1,1, 9.427, 10534.337, 403.801, 52954.627 25/05/20,12:25:44,01,08,1, 11.9,1,1, 9.427, 10534.332, 403.788, 52954.612 25/05/20,12:25:44,02,08,1, 11.9,1,1, 9.427, 10534.328, 403.783, 52954.686 25/05/20,12:25:44,03,08,1, 11.9,1,1, 9.427, 10534.330, 403.791, 52954.646 25/05/20,12:25:44,04,08,1, 11.9,1,1, 9.427, 10534.329, 403.788, 52954.646 25/05/20,12:25:44,05,08,1, 11.9,1,1, 9.427, 10534.318, 403.756, 52954.688 25/05/20,12:25:44,06,08,1, 11.9,1,1, 9.427, 10534.337, 403.761, 52954.621 25/05/20,12:25:44,07,08,1, 11.9,1,1, 9.427, 10534.340, 403.769, 52954.647 25/05/20,12:25:44,08,08,1, 11.9,1,1, 9.427, 10534.353, 403.757, 52954.625 25/05/20,12:25:44,09,08,1, 11.9,1,1, 9.427, 10534.313, 403.752, 52954.701 25/05/20,12:25:44,10,08,1, 11.9,1,1, 9.427, 10534.342, 403.747, 52954.628 25/05/20,12:25:44,11,08,1, 11.9,1,1, 9.427, 10534.340, 403.759, 52954.635 25/05/20,12:25:44,12,08,1, 11.9,1,1, 9.427, 10534.375, 403.711, 52954.664 25/05/20,12:25:44,13,08,1, 11.9,1,1, 9.427, 10534.367, 403.731, 52954.643 25/05/20,12:25:44,14,08,1, 11.9,1,1, 9.427, 10534.366, 403.757, 52954.609 25/05/20,12:25:44,15,08,1, 11.9,1,1, 9.427, 10534.365, 403.749, 52954.632 25/05/20,12:25:44,16,08,1, 11.9,1,1, 9.427, 10534.380, 403.752, 52954.666 25/05/20,12:25:44,17,08,1, 11.9,1,1, 9.427, 10534.365, 403.724, 52954.639 25/05/20,12:25:44,18,08,1, 11.9,1,1, 9.427, 10534.359, 403.720, 52954.624 25/05/20,12:25:44,19,08,1, 11.9,1,1, 9.427, 10534.390, 403.720, 52954.637 25/05/20,12:25:45,00,06,1, 11.9,1,1, 9.430, 10534.387, 403.720, 52954.637 25/05/20,12:25:45,01,06,1, 11.9,1,1, 9.430, 10534.359, 403.697, 52954.580 25/05/20,12:25:45,02,06,1, 11.9,1,1, 9.430, 10534.383, 403.700, 52954.692 25/05/20,12:25:45,03,06,1, 11.9,1,1, 9.430, 10534.368, 403.670, 52954.543 25/05/20,12:25:45,04,06,1, 11.9,1,1, 9.430, 10534.358, 403.695, 52954.617 25/05/20,12:25:45,05,06,1, 11.9,1,1, 9.430, 10534.396, 403.688, 52954.670 25/05/20,12:25:45,06,06,1, 11.9,1,1, 9.430, 10534.399, 403.672, 52954.607 25/05/20,12:25:45,07,06,1, 11.9,1,1, 9.430, 10534.398, 403.656, 52954.595 25/05/20,12:25:45,08,06,1, 11.9,1,1, 9.430, 10534.375, 403.666, 52954.556 25/05/20,12:25:45,09,06,1, 11.9,1,1, 9.430, 10534.379, 403.654, 52954.664 25/05/20,12:25:45,10,06,1, 11.9,1,1, 9.430, 10534.382, 403.647, 52954.630 25/05/20,12:25:45,11,06,1, 11.9,1,1, 9.430, 10534.380, 403.654, 52954.531 25/05/20,12:25:45,12,06,1, 11.9,1,1, 9.430, 10534.363, 403.642, 52954.579 25/05/20,12:25:45,13,06,1, 11.9,1,1, 9.430, 10534.399, 403.643, 52954.607 25/05/20,12:25:45,14,06,1, 11.9,1,1, 9.430, 10534.420, 403.637, 52954.539 25/05/20,12:25:45,15,06,1, 11.9,1,1, 9.430, 10534.376, 403.637, 52954.563 25/05/20,12:25:45,16,06,1, 11.9,1,1, 9.430, 10534.417, 403.645, 52954.564 25/05/20,12:25:45,17,06,1, 11.9,1,1, 9.430, 10534.393, 403.635, 52954.546 25/05/20,12:25:45,18,06,1, 11.9,1,1, 9.430, 10534.400, 403.657, 52954.562 25/05/20,12:25:45,19,06,1, 11.9,1,1, 9.430, 10534.405, 403.646, 52954.579 25/05/20,12:25:46,00,08,1, 11.9,1,1, 9.427, 10534.403, 403.646, 52954.579 25/05/20,12:25:46,01,08,1, 11.9,1,1, 9.427, 10534.429, 403.654, 52954.574 25/05/20,12:25:46,02,08,1, 11.9,1,1, 9.427, 10534.449, 403.665, 52954.593 25/05/20,12:25:46,03,08,1, 11.9,1,1, 9.427, 10534.444, 403.654, 52954.533 25/05/20,12:25:46,04,08,1, 11.9,1,1, 9.427, 10534.479, 403.660, 52954.506 25/05/20,12:25:46,05,08,1, 11.9,1,1, 9.427, 10534.466, 403.686, 52954.548 25/05/20,12:25:46,06,08,1, 11.9,1,1, 9.427, 10534.469, 403.652, 52954.507 25/05/20,12:25:46,07,08,1, 11.9,1,1, 9.427, 10534.481, 403.664, 52954.532 25/05/20,12:25:46,08,08,1, 11.9,1,1, 9.427, 10534.478, 403.641, 52954.522 25/05/20,12:25:46,09,08,1, 11.9,1,1, 9.427, 10534.486, 403.647, 52954.521 25/05/20,12:25:46,10,08,1, 11.9,1,1, 9.427, 10534.508, 403.662, 52954.504 25/05/20,12:25:46,11,08,1, 11.9,1,1, 9.427, 10534.531, 403.667, 52954.499 25/05/20,12:25:46,12,08,1, 11.9,1,1, 9.427, 10534.509, 403.653, 52954.485 25/05/20,12:25:46,13,08,1, 11.9,1,1, 9.427, 10534.495, 403.645, 52954.520 25/05/20,12:25:46,14,08,1, 11.9,1,1, 9.427, 10534.502, 403.626, 52954.489 25/05/20,12:25:46,15,08,1, 11.9,1,1, 9.427, 10534.494, 403.622, 52954.524 25/05/20,12:25:46,16,08,1, 11.9,1,1, 9.427, 10534.496, 403.636, 52954.473 25/05/20,12:25:46,17,08,1, 11.9,1,1, 9.427, 10534.491, 403.615, 52954.525 25/05/20,12:25:46,18,08,1, 11.9,1,1, 9.427, 10534.507, 403.625, 52954.508 25/05/20,12:25:46,19,08,1, 11.9,1,1, 9.427, 10534.476, 403.612, 52954.536 25/05/20,12:25:47,00,08,1, 11.9,1,1, 9.430, 10534.470, 403.612, 52954.536 25/05/20,12:25:47,01,08,1, 11.9,1,1, 9.430, 10534.493, 403.636, 52954.432 25/05/20,12:25:47,02,08,1, 11.9,1,1, 9.430, 10534.511, 403.631, 52954.452 25/05/20,12:25:47,03,08,1, 11.9,1,1, 9.430, 10534.500, 403.637, 52954.501 25/05/20,12:25:47,04,08,1, 11.9,1,1, 9.430, 10534.529, 403.631, 52954.423 25/05/20,12:25:47,05,08,1, 11.9,1,1, 9.430, 10534.504, 403.616, 52954.471 25/05/20,12:25:47,06,08,1, 11.9,1,1, 9.430, 10534.515, 403.668, 52954.505 25/05/20,12:25:47,07,08,1, 11.9,1,1, 9.430, 10534.524, 403.643, 52954.459 25/05/20,12:25:47,08,08,1, 11.9,1,1, 9.430, 10534.524, 403.640, 52954.453 25/05/20,12:25:47,09,08,1, 11.9,1,1, 9.430, 10534.526, 403.666, 52954.498 25/05/20,12:25:47,10,08,1, 11.9,1,1, 9.430, 10534.532, 403.644, 52954.436 25/05/20,12:25:47,11,08,1, 11.9,1,1, 9.430, 10534.526, 403.628, 52954.467 25/05/20,12:25:47,12,08,1, 11.9,1,1, 9.430, 10534.530, 403.616, 52954.506 25/05/20,12:25:47,13,08,1, 11.9,1,1, 9.430, 10534.539, 403.609, 52954.433 25/05/20,12:25:47,14,08,1, 11.9,1,1, 9.430, 10534.522, 403.604, 52954.409 25/05/20,12:25:47,15,08,1, 11.9,1,1, 9.430, 10534.562, 403.619, 52954.413 25/05/20,12:25:47,16,08,1, 11.9,1,1, 9.430, 10534.535, 403.603, 52954.513 25/05/20,12:25:47,17,08,1, 11.9,1,1, 9.430, 10534.537, 403.620, 52954.470 25/05/20,12:25:47,18,08,1, 11.9,1,1, 9.430, 10534.538, 403.608, 52954.433 25/05/20,12:25:47,19,08,1, 11.9,1,1, 9.430, 10534.556, 403.604, 52954.397 25/05/20,12:25:48,00,09,1, 11.9,1,1, 9.432, 10534.554, 403.604, 52954.397 25/05/20,12:25:48,01,09,1, 11.9,1,1, 9.432, 10534.545, 403.622, 52954.406 25/05/20,12:25:48,02,09,1, 11.9,1,1, 9.432, 10534.563, 403.606, 52954.408 25/05/20,12:25:48,03,09,1, 11.9,1,1, 9.432, 10534.583, 403.607, 52954.429 25/05/20,12:25:48,04,09,1, 11.9,1,1, 9.432, 10534.564, 403.625, 52954.387 25/05/20,12:25:48,05,09,1, 11.9,1,1, 9.432, 10534.585, 403.595, 52954.434 25/05/20,12:25:48,06,09,1, 11.9,1,1, 9.432, 10534.565, 403.607, 52954.423 25/05/20,12:25:48,07,09,1, 11.9,1,1, 9.432, 10534.578, 403.608, 52954.430 25/05/20,12:25:48,08,09,1, 11.9,1,1, 9.432, 10534.568, 403.625, 52954.377 25/05/20,12:25:48,09,09,1, 11.9,1,1, 9.432, 10534.560, 403.596, 52954.412 25/05/20,12:25:48,10,09,1, 11.9,1,1, 9.432, 10534.599, 403.635, 52954.445 25/05/20,12:25:48,11,09,1, 11.9,1,1, 9.432, 10534.584, 403.630, 52954.448 25/05/20,12:25:48,12,09,1, 11.9,1,1, 9.432, 10534.579, 403.606, 52954.374 25/05/20,12:25:48,13,09,1, 11.9,1,1, 9.432, 10534.597, 403.631, 52954.421 25/05/20,12:25:48,14,09,1, 11.9,1,1, 9.432, 10534.604, 403.580, 52954.392 25/05/20,12:25:48,15,09,1, 11.9,1,1, 9.432, 10534.589, 403.615, 52954.418 25/05/20,12:25:48,16,09,1, 11.9,1,1, 9.432, 10534.622, 403.605, 52954.432 25/05/20,12:25:48,17,09,1, 11.9,1,1, 9.432, 10534.631, 403.620, 52954.405 25/05/20,12:25:48,18,09,1, 11.9,1,1, 9.432, 10534.635, 403.618, 52954.439 25/05/20,12:25:48,19,09,1, 11.9,1,1, 9.432, 10534.625, 403.611, 52954.354 25/05/20,12:25:49,00,09,1, 11.8,1,1, 9.430, 10534.620, 403.611, 52954.354 25/05/20,12:25:49,01,09,1, 11.8,1,1, 9.430, 10534.633, 403.627, 52954.358 25/05/20,12:25:49,02,09,1, 11.8,1,1, 9.430, 10534.642, 403.603, 52954.382 25/05/20,12:25:49,03,09,1, 11.8,1,1, 9.430, 10534.652, 403.621, 52954.440 25/05/20,12:25:49,04,09,1, 11.8,1,1, 9.430, 10534.661, 403.611, 52954.339 25/05/20,12:25:49,05,09,1, 11.8,1,1, 9.430, 10534.642, 403.604, 52954.346 25/05/20,12:25:49,06,09,1, 11.8,1,1, 9.430, 10534.645, 403.640, 52954.440 25/05/20,12:25:49,07,09,1, 11.8,1,1, 9.430, 10534.663, 403.582, 52954.390 25/05/20,12:25:49,08,09,1, 11.8,1,1, 9.430, 10534.658, 403.592, 52954.418 25/05/20,12:25:49,09,09,1, 11.8,1,1, 9.430, 10534.705, 403.606, 52954.275 25/05/20,12:25:49,10,09,1, 11.8,1,1, 9.430, 10534.651, 403.606, 52954.309 25/05/20,12:25:49,11,09,1, 11.8,1,1, 9.430, 10534.739, 403.585, 52954.189 25/05/20,12:25:49,12,09,1, 11.8,1,1, 9.430, 10534.654, 403.621, 52954.374 25/05/20,12:25:49,13,09,1, 11.8,1,1, 9.430, 10534.679, 403.627, 52954.344 25/05/20,12:25:49,14,09,1, 11.8,1,1, 9.430, 10534.691, 403.605, 52954.309 25/05/20,12:25:49,15,09,1, 11.8,1,1, 9.430, 10534.711, 403.590, 52954.243 25/05/20,12:25:49,16,09,1, 11.8,1,1, 9.430, 10534.731, 403.599, 52954.335 25/05/20,12:25:49,17,09,1, 11.8,1,1, 9.430, 10534.725, 403.618, 52954.355 25/05/20,12:25:49,18,09,1, 11.8,1,1, 9.430, 10534.729, 403.601, 52954.329 25/05/20,12:25:49,19,09,1, 11.8,1,1, 9.430, 10534.709, 403.603, 52954.367 25/05/20,12:25:50,00,08,1, 11.9,1,1, 9.430, 10534.704, 403.603, 52954.367 25/05/20,12:25:50,01,08,1, 11.9,1,1, 9.430, 10534.690, 403.591, 52954.275 25/05/20,12:25:50,02,08,1, 11.9,1,1, 9.430, 10534.740, 403.577, 52954.314 25/05/20,12:25:50,03,08,1, 11.9,1,1, 9.430, 10534.715, 403.572, 52954.320 25/05/20,12:25:50,04,08,1, 11.9,1,1, 9.430, 10534.719, 403.570, 52954.337 25/05/20,12:25:50,05,08,1, 11.9,1,1, 9.430, 10534.716, 403.581, 52954.345 25/05/20,12:25:50,06,08,1, 11.9,1,1, 9.430, 10534.695, 403.555, 52954.327 25/05/20,12:25:50,07,08,1, 11.9,1,1, 9.430, 10534.726, 403.559, 52954.281 25/05/20,12:25:50,08,08,1, 11.9,1,1, 9.430, 10534.706, 403.558, 52954.260 25/05/20,12:25:50,09,08,1, 11.9,1,1, 9.430, 10534.700, 403.541, 52954.303 25/05/20,12:25:50,10,08,1, 11.9,1,1, 9.430, 10534.703, 403.539, 52954.221 25/05/20,12:25:50,11,08,1, 11.9,1,1, 9.430, 10534.721, 403.532, 52954.245 25/05/20,12:25:50,12,08,1, 11.9,1,1, 9.430, 10534.697, 403.549, 52954.290 25/05/20,12:25:50,13,08,1, 11.9,1,1, 9.430, 10534.715, 403.534, 52954.281 25/05/20,12:25:50,14,08,1, 11.9,1,1, 9.430, 10534.737, 403.545, 52954.321 25/05/20,12:25:50,15,08,1, 11.9,1,1, 9.430, 10534.720, 403.526, 52954.297 25/05/20,12:25:50,16,08,1, 11.9,1,1, 9.430, 10534.725, 403.537, 52954.207 25/05/20,12:25:50,17,08,1, 11.9,1,1, 9.430, 10534.750, 403.537, 52954.256 25/05/20,12:25:50,18,08,1, 11.9,1,1, 9.430, 10534.730, 403.558, 52954.332 25/05/20,12:25:50,19,08,1, 11.9,1,1, 9.430, 10534.749, 403.558, 52954.268 25/05/20,12:25:51,00,08,1, 11.9,1,1, 9.431, 10534.745, 403.558, 52954.268 25/05/20,12:25:51,01,08,1, 11.9,1,1, 9.431, 10534.767, 403.576, 52954.309 25/05/20,12:25:51,02,08,1, 11.9,1,1, 9.431, 10534.800, 403.557, 52954.231 25/05/20,12:25:51,03,08,1, 11.9,1,1, 9.431, 10534.809, 403.574, 52954.251 25/05/20,12:25:51,04,08,1, 11.9,1,1, 9.431, 10534.801, 403.582, 52954.287 25/05/20,12:25:51,05,08,1, 11.9,1,1, 9.431, 10534.783, 403.566, 52954.140 25/05/20,12:25:51,06,08,1, 11.9,1,1, 9.431, 10534.814, 403.570, 52954.256 25/05/20,12:25:51,07,08,1, 11.9,1,1, 9.431, 10534.834, 403.582, 52954.311 25/05/20,12:25:51,08,08,1, 11.9,1,1, 9.431, 10534.837, 403.568, 52954.295 25/05/20,12:25:51,09,08,1, 11.9,1,1, 9.431, 10534.844, 403.582, 52954.176 25/05/20,12:25:51,10,08,1, 11.9,1,1, 9.431, 10534.845, 403.555, 52954.230 25/05/20,12:25:51,11,08,1, 11.9,1,1, 9.431, 10534.837, 403.544, 52954.219 25/05/20,12:25:51,12,08,1, 11.9,1,1, 9.431, 10534.837, 403.522, 52954.189 25/05/20,12:25:51,13,08,1, 11.9,1,1, 9.431, 10534.828, 403.534, 52954.220 25/05/20,12:25:51,14,08,1, 11.9,1,1, 9.431, 10534.830, 403.523, 52954.236 25/05/20,12:25:51,15,08,1, 11.9,1,1, 9.431, 10534.825, 403.505, 52954.176 25/05/20,12:25:51,16,08,1, 11.9,1,1, 9.431, 10534.829, 403.517, 52954.185 25/05/20,12:25:51,17,08,1, 11.9,1,1, 9.431, 10534.793, 403.506, 52954.135 25/05/20,12:25:51,18,08,1, 11.9,1,1, 9.431, 10534.811, 403.489, 52954.160 25/05/20,12:25:51,19,08,1, 11.9,1,1, 9.431, 10534.804, 403.507, 52954.169 25/05/20,12:25:52,00,08,1, 11.9,1,1, 9.428, 10534.804, 403.507, 52954.169 25/05/20,12:25:52,01,08,1, 11.9,1,1, 9.428, 10534.831, 403.491, 52954.156 25/05/20,12:25:52,02,08,1, 11.9,1,1, 9.428, 10534.827, 403.486, 52954.260 25/05/20,12:25:52,03,08,1, 11.9,1,1, 9.428, 10534.804, 403.499, 52954.195 25/05/20,12:25:52,04,08,1, 11.9,1,1, 9.428, 10534.818, 403.481, 52954.178 25/05/20,12:25:52,05,08,1, 11.9,1,1, 9.428, 10534.831, 403.471, 52954.172 25/05/20,12:25:52,06,08,1, 11.9,1,1, 9.428, 10534.838, 403.467, 52954.151 25/05/20,12:25:52,07,08,1, 11.9,1,1, 9.428, 10534.842, 403.473, 52954.174 25/05/20,12:25:52,08,08,1, 11.9,1,1, 9.428, 10534.862, 403.500, 52954.120 25/05/20,12:25:52,09,08,1, 11.9,1,1, 9.428, 10534.846, 403.489, 52954.149 25/05/20,12:25:52,10,08,1, 11.9,1,1, 9.428, 10534.852, 403.487, 52954.177 25/05/20,12:25:52,11,08,1, 11.9,1,1, 9.428, 10534.847, 403.478, 52954.181 25/05/20,12:25:52,12,08,1, 11.9,1,1, 9.428, 10534.852, 403.485, 52954.259 25/05/20,12:25:52,13,08,1, 11.9,1,1, 9.428, 10534.849, 403.481, 52954.253 25/05/20,12:25:52,14,08,1, 11.9,1,1, 9.428, 10534.869, 403.468, 52954.181 25/05/20,12:25:52,15,08,1, 11.9,1,1, 9.428, 10534.867, 403.466, 52954.155 25/05/20,12:25:52,16,08,1, 11.9,1,1, 9.428, 10534.853, 403.480, 52954.221 25/05/20,12:25:52,17,08,1, 11.9,1,1, 9.428, 10534.867, 403.466, 52954.182 25/05/20,12:25:52,18,08,1, 11.9,1,1, 9.428, 10534.867, 403.476, 52954.124 25/05/20,12:25:52,19,08,1, 11.9,1,1, 9.428, 10534.870, 403.471, 52954.116 25/05/20,12:25:53,00,08,1, 11.9,1,1, 9.430, 10534.862, 403.471, 52954.116 25/05/20,12:25:53,01,08,1, 11.9,1,1, 9.430, 10534.882, 403.463, 52954.154 25/05/20,12:25:53,02,08,1, 11.9,1,1, 9.430, 10534.887, 403.457, 52954.091 25/05/20,12:25:53,03,08,1, 11.9,1,1, 9.430, 10534.885, 403.476, 52954.142 25/05/20,12:25:53,04,08,1, 11.9,1,1, 9.430, 10534.903, 403.469, 52954.148 25/05/20,12:25:53,05,08,1, 11.9,1,1, 9.430, 10534.901, 403.498, 52954.154 25/05/20,12:25:53,06,08,1, 11.9,1,1, 9.430, 10534.897, 403.459, 52954.130 25/05/20,12:25:53,07,08,1, 11.9,1,1, 9.430, 10534.902, 403.468, 52954.126 25/05/20,12:25:53,08,08,1, 11.9,1,1, 9.430, 10534.888, 403.490, 52954.108 25/05/20,12:25:53,09,08,1, 11.9,1,1, 9.430, 10534.920, 403.461, 52954.081 25/05/20,12:25:53,10,08,1, 11.9,1,1, 9.430, 10534.882, 403.472, 52954.072 25/05/20,12:25:53,11,08,1, 11.9,1,1, 9.430, 10534.916, 403.487, 52954.145 25/05/20,12:25:53,12,08,1, 11.9,1,1, 9.430, 10534.908, 403.471, 52954.143 25/05/20,12:25:53,13,08,1, 11.9,1,1, 9.430, 10534.903, 403.494, 52954.128 25/05/20,12:25:53,14,08,1, 11.9,1,1, 9.430, 10534.924, 403.491, 52954.112 25/05/20,12:25:53,15,08,1, 11.9,1,1, 9.430, 10534.913, 403.492, 52954.090 25/05/20,12:25:53,16,08,1, 11.9,1,1, 9.430, 10534.931, 403.474, 52954.077 25/05/20,12:25:53,17,08,1, 11.9,1,1, 9.430, 10534.938, 403.455, 52954.051 25/05/20,12:25:53,18,08,1, 11.9,1,1, 9.430, 10534.926, 403.428, 52953.948 25/05/20,12:25:53,19,08,1, 11.9,1,1, 9.430, 10534.943, 403.455, 52954.129 25/05/20,12:25:54,00,08,1, 11.9,1,1, 9.427, 10534.937, 403.455, 52954.129 25/05/20,12:25:54,01,08,1, 11.9,1,1, 9.427, 10534.924, 403.474, 52954.066 25/05/20,12:25:54,02,08,1, 11.9,1,1, 9.427, 10534.933, 403.445, 52954.054 25/05/20,12:25:54,03,08,1, 11.9,1,1, 9.427, 10534.923, 403.444, 52954.076 25/05/20,12:25:54,04,08,1, 11.9,1,1, 9.427, 10534.908, 403.447, 52954.055 25/05/20,12:25:54,05,08,1, 11.9,1,1, 9.427, 10534.923, 403.440, 52954.066 25/05/20,12:25:54,06,08,1, 11.9,1,1, 9.427, 10534.913, 403.444, 52954.060 25/05/20,12:25:54,07,08,1, 11.9,1,1, 9.427, 10534.928, 403.430, 52954.050 25/05/20,12:25:54,08,08,1, 11.9,1,1, 9.427, 10534.958, 403.436, 52953.983 25/05/20,12:25:54,09,08,1, 11.9,1,1, 9.427, 10534.937, 403.447, 52954.092 25/05/20,12:25:54,10,08,1, 11.9,1,1, 9.427, 10534.963, 403.440, 52954.045 25/05/20,12:25:54,11,08,1, 11.9,1,1, 9.427, 10534.983, 403.463, 52954.079 25/05/20,12:25:54,12,08,1, 11.9,1,1, 9.427, 10534.972, 403.450, 52954.027 25/05/20,12:25:54,13,08,1, 11.9,1,1, 9.427, 10534.983, 403.448, 52954.053 25/05/20,12:25:54,14,08,1, 11.9,1,1, 9.427, 10534.966, 403.439, 52954.045 25/05/20,12:25:54,15,08,1, 11.9,1,1, 9.427, 10534.952, 403.440, 52953.984 25/05/20,12:25:54,16,08,1, 11.9,1,1, 9.427, 10534.977, 403.436, 52953.992 25/05/20,12:25:54,17,08,1, 11.9,1,1, 9.427, 10534.952, 403.471, 52954.070 25/05/20,12:25:54,18,08,1, 11.9,1,1, 9.427, 10534.944, 403.465, 52954.044 25/05/20,12:25:54,19,08,1, 11.9,1,1, 9.427, 10534.989, 403.442, 52953.962 25/05/20,12:25:55,00,08,1, 11.9,1,1, 9.429, 10534.987, 403.442, 52953.962 25/05/20,12:25:55,01,08,1, 11.9,1,1, 9.429, 10534.947, 403.423, 52953.984 25/05/20,12:25:55,02,08,1, 11.9,1,1, 9.429, 10534.974, 403.435, 52954.022 25/05/20,12:25:55,03,08,1, 11.9,1,1, 9.429, 10534.947, 403.447, 52954.021 25/05/20,12:25:55,04,08,1, 11.9,1,1, 9.429, 10534.977, 403.455, 52954.048 25/05/20,12:25:55,05,08,1, 11.9,1,1, 9.429, 10534.994, 403.453, 52954.042 25/05/20,12:25:55,06,08,1, 11.9,1,1, 9.429, 10534.978, 403.482, 52954.065 25/05/20,12:25:55,07,08,1, 11.9,1,1, 9.429, 10534.983, 403.489, 52953.991 25/05/20,12:25:55,08,08,1, 11.9,1,1, 9.429, 10534.995, 403.453, 52953.975 25/05/20,12:25:55,09,08,1, 11.9,1,1, 9.429, 10535.008, 403.484, 52953.994 25/05/20,12:25:55,10,08,1, 11.9,1,1, 9.429, 10535.004, 403.463, 52953.994 25/05/20,12:25:55,11,08,1, 11.9,1,1, 9.429, 10535.012, 403.482, 52954.022 25/05/20,12:25:55,12,08,1, 11.9,1,1, 9.429, 10535.008, 403.465, 52953.999 25/05/20,12:25:55,13,08,1, 11.9,1,1, 9.429, 10535.017, 403.493, 52954.012 25/05/20,12:25:55,14,08,1, 11.9,1,1, 9.429, 10535.014, 403.466, 52954.026 25/05/20,12:25:55,15,08,1, 11.9,1,1, 9.429, 10535.028, 403.481, 52953.971 25/05/20,12:25:55,16,08,1, 11.9,1,1, 9.429, 10535.025, 403.470, 52954.033 25/05/20,12:25:55,17,08,1, 11.9,1,1, 9.429, 10535.018, 403.478, 52953.951 25/05/20,12:25:55,18,08,1, 11.9,1,1, 9.429, 10535.017, 403.495, 52953.939 25/05/20,12:25:55,19,08,1, 11.9,1,1, 9.429, 10535.036, 403.501, 52954.003 25/05/20,12:25:56,00,08,1, 11.9,1,1, 9.430, 10535.029, 403.501, 52954.003 25/05/20,12:25:56,01,08,1, 11.9,1,1, 9.430, 10535.038, 403.495, 52953.990 25/05/20,12:25:56,02,08,1, 11.9,1,1, 9.430, 10535.043, 403.512, 52954.002 25/05/20,12:25:56,03,08,1, 11.9,1,1, 9.430, 10535.075, 403.524, 52953.966 25/05/20,12:25:56,04,08,1, 11.9,1,1, 9.430, 10535.049, 403.514, 52953.992 25/05/20,12:25:56,05,08,1, 11.9,1,1, 9.430, 10535.054, 403.504, 52953.963 25/05/20,12:25:56,06,08,1, 11.9,1,1, 9.430, 10535.041, 403.516, 52954.024 25/05/20,12:25:56,07,08,1, 11.9,1,1, 9.430, 10535.068, 403.490, 52954.026 25/05/20,12:25:56,08,08,1, 11.9,1,1, 9.430, 10535.049, 403.488, 52953.993 25/05/20,12:25:56,09,08,1, 11.9,1,1, 9.430, 10535.060, 403.496, 52954.020 25/05/20,12:25:56,10,08,1, 11.9,1,1, 9.430, 10535.047, 403.509, 52954.058 25/05/20,12:25:56,11,08,1, 11.9,1,1, 9.430, 10535.073, 403.490, 52953.920 25/05/20,12:25:56,12,08,1, 11.9,1,1, 9.430, 10535.056, 403.505, 52954.030 25/05/20,12:25:56,13,08,1, 11.9,1,1, 9.430, 10535.036, 403.511, 52954.000 25/05/20,12:25:56,14,08,1, 11.9,1,1, 9.430, 10535.051, 403.507, 52953.928 25/05/20,12:25:56,15,08,1, 11.9,1,1, 9.430, 10535.052, 403.519, 52953.952 25/05/20,12:25:56,16,08,1, 11.9,1,1, 9.430, 10535.055, 403.508, 52953.907 25/05/20,12:25:56,17,08,1, 11.9,1,1, 9.430, 10535.076, 403.512, 52953.995 25/05/20,12:25:56,18,08,1, 11.9,1,1, 9.430, 10535.047, 403.515, 52953.892 25/05/20,12:25:56,19,08,1, 11.9,1,1, 9.430, 10535.098, 403.482, 52953.919 25/05/20,12:25:57,00,08,1, 12.0,1,1, 9.429, 10535.096, 403.482, 52953.919 25/05/20,12:25:57,01,08,1, 12.0,1,1, 9.429, 10535.072, 403.520, 52954.176 25/05/20,12:25:57,02,08,1, 12.0,1,1, 9.429, 10535.137, 403.503, 52953.964 25/05/20,12:25:57,03,08,1, 12.0,1,1, 9.429, 10535.129, 403.499, 52954.056 25/05/20,12:25:57,04,08,1, 12.0,1,1, 9.429, 10535.106, 403.540, 52954.007 25/05/20,12:25:57,05,08,1, 12.0,1,1, 9.429, 10535.127, 403.523, 52953.958 25/05/20,12:25:57,06,08,1, 12.0,1,1, 9.429, 10535.100, 403.550, 52954.100 25/05/20,12:25:57,07,08,1, 12.0,1,1, 9.429, 10535.113, 403.539, 52954.012 25/05/20,12:25:57,08,08,1, 12.0,1,1, 9.429, 10535.118, 403.513, 52953.957 25/05/20,12:25:57,09,08,1, 12.0,1,1, 9.429, 10535.109, 403.567, 52953.961 25/05/20,12:25:57,10,08,1, 12.0,1,1, 9.429, 10535.104, 403.545, 52954.021 25/05/20,12:25:57,11,08,1, 12.0,1,1, 9.429, 10535.148, 403.550, 52954.073 25/05/20,12:25:57,12,08,1, 12.0,1,1, 9.429, 10535.093, 403.535, 52954.003 25/05/20,12:25:57,13,08,1, 12.0,1,1, 9.429, 10535.129, 403.557, 52954.097 25/05/20,12:25:57,14,08,1, 12.0,1,1, 9.429, 10535.135, 403.572, 52954.084 25/05/20,12:25:57,15,08,1, 12.0,1,1, 9.429, 10535.151, 403.569, 52953.987 25/05/20,12:25:57,16,08,1, 12.0,1,1, 9.429, 10535.141, 403.577, 52953.978 25/05/20,12:25:57,17,08,1, 12.0,1,1, 9.429, 10535.156, 403.566, 52953.945 25/05/20,12:25:57,18,08,1, 12.0,1,1, 9.429, 10535.116, 403.614, 52954.021 25/05/20,12:25:57,19,08,1, 12.0,1,1, 9.429, 10535.122, 403.582, 52954.010 25/05/20,12:25:58,00,08,1, 11.9,1,1, 9.428, 10535.121, 403.582, 52954.010 25/05/20,12:25:58,01,08,1, 11.9,1,1, 9.428, 10535.154, 403.601, 52953.954 25/05/20,12:25:58,02,08,1, 11.9,1,1, 9.428, 10535.136, 403.587, 52953.976 25/05/20,12:25:58,03,08,1, 11.9,1,1, 9.428, 10535.150, 403.605, 52953.974 25/05/20,12:25:58,04,08,1, 11.9,1,1, 9.428, 10535.126, 403.585, 52954.028 25/05/20,12:25:58,05,08,1, 11.9,1,1, 9.428, 10535.155, 403.576, 52954.102 25/05/20,12:25:58,06,08,1, 11.9,1,1, 9.428, 10535.152, 403.580, 52953.993 25/05/20,12:25:58,07,08,1, 11.9,1,1, 9.428, 10535.160, 403.610, 52954.004 25/05/20,12:25:58,08,08,1, 11.9,1,1, 9.428, 10535.145, 403.579, 52953.985 25/05/20,12:25:58,09,08,1, 11.9,1,1, 9.428, 10535.145, 403.598, 52953.986 25/05/20,12:25:58,10,08,1, 11.9,1,1, 9.428, 10535.150, 403.589, 52953.966 25/05/20,12:25:58,11,08,1, 11.9,1,1, 9.428, 10535.158, 403.587, 52953.973 25/05/20,12:25:58,12,08,1, 11.9,1,1, 9.428, 10535.160, 403.616, 52954.031 25/05/20,12:25:58,13,08,1, 11.9,1,1, 9.428, 10535.151, 403.625, 52954.005 25/05/20,12:25:58,14,08,1, 11.9,1,1, 9.428, 10535.145, 403.637, 52953.991 25/05/20,12:25:58,15,08,1, 11.9,1,1, 9.428, 10535.166, 403.639, 52954.002 25/05/20,12:25:58,16,08,1, 11.9,1,1, 9.428, 10535.171, 403.655, 52954.044 25/05/20,12:25:58,17,08,1, 11.9,1,1, 9.428, 10535.173, 403.641, 52953.973 25/05/20,12:25:58,18,08,1, 11.9,1,1, 9.428, 10535.166, 403.633, 52954.007 25/05/20,12:25:58,19,08,1, 11.9,1,1, 9.428, 10535.189, 403.634, 52954.003 25/05/20,12:25:59,00,08,1, 12.0,1,1, 9.432, 10535.188, 403.634, 52954.003 25/05/20,12:25:59,01,08,1, 12.0,1,1, 9.432, 10535.163, 403.645, 52953.989 25/05/20,12:25:59,02,08,1, 12.0,1,1, 9.432, 10535.163, 403.628, 52953.964 25/05/20,12:25:59,03,08,1, 12.0,1,1, 9.432, 10535.164, 403.649, 52954.048 25/05/20,12:25:59,04,08,1, 12.0,1,1, 9.432, 10535.173, 403.620, 52953.930 25/05/20,12:25:59,05,08,1, 12.0,1,1, 9.432, 10535.192, 403.653, 52954.048 25/05/20,12:25:59,06,08,1, 12.0,1,1, 9.432, 10535.211, 403.650, 52953.921 25/05/20,12:25:59,07,08,1, 12.0,1,1, 9.432, 10535.159, 403.641, 52954.013 25/05/20,12:25:59,08,08,1, 12.0,1,1, 9.432, 10535.184, 403.685, 52953.994 25/05/20,12:25:59,09,08,1, 12.0,1,1, 9.432, 10535.206, 403.650, 52953.943 25/05/20,12:25:59,10,08,1, 12.0,1,1, 9.432, 10535.198, 403.642, 52953.973 25/05/20,12:25:59,11,08,1, 12.0,1,1, 9.432, 10535.211, 403.640, 52953.952 25/05/20,12:25:59,12,08,1, 12.0,1,1, 9.432, 10535.203, 403.670, 52953.965 25/05/20,12:25:59,13,08,1, 12.0,1,1, 9.432, 10535.202, 403.678, 52953.959 25/05/20,12:25:59,14,08,1, 12.0,1,1, 9.432, 10535.212, 403.668, 52953.960 25/05/20,12:25:59,15,08,1, 12.0,1,1, 9.432, 10535.173, 403.683, 52953.940 25/05/20,12:25:59,16,08,1, 12.0,1,1, 9.432, 10535.194, 403.678, 52953.940 25/05/20,12:25:59,17,08,1, 12.0,1,1, 9.432, 10535.187, 403.666, 52954.010 25/05/20,12:25:59,18,08,1, 12.0,1,1, 9.432, 10535.231, 403.672, 52953.958 25/05/20,12:25:59,19,08,1, 12.0,1,1, 9.432, 10535.210, 403.671, 52953.925 25/05/20,12:26:00,00,08,1, 11.9,1,1, 9.429, 10535.204, 403.671, 52953.925 25/05/20,12:26:00,01,08,1, 11.9,1,1, 9.429, 10535.204, 403.680, 52953.942 25/05/20,12:26:00,02,08,1, 11.9,1,1, 9.429, 10535.178, 403.671, 52953.880 25/05/20,12:26:00,03,08,1, 11.9,1,1, 9.429, 10535.223, 403.666, 52953.857 25/05/20,12:26:00,04,08,1, 11.9,1,1, 9.429, 10535.217, 403.648, 52953.819 25/05/20,12:26:00,05,08,1, 11.9,1,1, 9.429, 10535.210, 403.651, 52953.896 25/05/20,12:26:00,06,08,1, 11.9,1,1, 9.429, 10535.230, 403.660, 52953.832 25/05/20,12:26:00,07,08,1, 11.9,1,1, 9.429, 10535.219, 403.671, 52953.839 25/05/20,12:26:00,08,08,1, 11.9,1,1, 9.429, 10535.235, 403.662, 52953.836 25/05/20,12:26:00,09,08,1, 11.9,1,1, 9.429, 10535.222, 403.662, 52953.851 25/05/20,12:26:00,10,08,1, 11.9,1,1, 9.429, 10535.225, 403.668, 52953.811 25/05/20,12:26:00,11,08,1, 11.9,1,1, 9.429, 10535.236, 403.681, 52953.831 25/05/20,12:26:00,12,08,1, 11.9,1,1, 9.429, 10535.250, 403.688, 52953.793 25/05/20,12:26:00,13,08,1, 11.9,1,1, 9.429, 10535.249, 403.674, 52953.861 25/05/20,12:26:00,14,08,1, 11.9,1,1, 9.429, 10535.233, 403.712, 52953.804 25/05/20,12:26:00,15,08,1, 11.9,1,1, 9.429, 10535.264, 403.696, 52953.754 25/05/20,12:26:00,16,08,1, 11.9,1,1, 9.429, 10535.261, 403.686, 52953.795 25/05/20,12:26:00,17,08,1, 11.9,1,1, 9.429, 10535.246, 403.706, 52953.844 25/05/20,12:26:00,18,08,1, 11.9,1,1, 9.429, 10535.256, 403.707, 52953.750 25/05/20,12:26:00,19,08,1, 11.9,1,1, 9.429, 10535.256, 403.704, 52953.773 25/05/20,12:26:01,00,07,1, 11.8,1,1, 9.435, 10535.254, 403.704, 52953.773 25/05/20,12:26:01,01,07,1, 11.8,1,1, 9.435, 10535.272, 403.685, 52953.793 25/05/20,12:26:01,02,07,1, 11.8,1,1, 9.435, 10535.231, 403.708, 52953.797 25/05/20,12:26:01,03,07,1, 11.8,1,1, 9.435, 10535.254, 403.694, 52953.822 25/05/20,12:26:01,04,07,1, 11.8,1,1, 9.435, 10535.238, 403.710, 52953.765 25/05/20,12:26:01,05,07,1, 11.8,1,1, 9.435, 10535.224, 403.706, 52953.751 25/05/20,12:26:01,06,07,1, 11.8,1,1, 9.435, 10535.234, 403.705, 52953.728 25/05/20,12:26:01,07,07,1, 11.8,1,1, 9.435, 10535.248, 403.694, 52953.748 25/05/20,12:26:01,08,07,1, 11.8,1,1, 9.435, 10535.263, 403.708, 52953.762 25/05/20,12:26:01,09,07,1, 11.8,1,1, 9.435, 10535.264, 403.716, 52953.802 25/05/20,12:26:01,10,07,1, 11.8,1,1, 9.435, 10535.273, 403.749, 52953.783 25/05/20,12:26:01,11,07,1, 11.8,1,1, 9.435, 10535.273, 403.727, 52953.789 25/05/20,12:26:01,12,07,1, 11.8,1,1, 9.435, 10535.291, 403.725, 52953.743 25/05/20,12:26:01,13,07,1, 11.8,1,1, 9.435, 10535.288, 403.760, 52953.747 25/05/20,12:26:01,14,07,1, 11.8,1,1, 9.435, 10535.284, 403.756, 52953.816 25/05/20,12:26:01,15,07,1, 11.8,1,1, 9.435, 10535.292, 403.776, 52953.723 25/05/20,12:26:01,16,07,1, 11.8,1,1, 9.435, 10535.311, 403.782, 52953.733 25/05/20,12:26:01,17,07,1, 11.8,1,1, 9.435, 10535.320, 403.772, 52953.740 25/05/20,12:26:01,18,07,1, 11.8,1,1, 9.435, 10535.306, 403.782, 52953.789 25/05/20,12:26:01,19,07,1, 11.8,1,1, 9.435, 10535.312, 403.762, 52953.739 25/05/20,12:26:02,00,08,1, 11.9,1,1, 9.428, 10535.305, 403.762, 52953.739 25/05/20,12:26:02,01,08,1, 11.9,1,1, 9.428, 10535.302, 403.802, 52953.735 25/05/20,12:26:02,02,08,1, 11.9,1,1, 9.428, 10535.301, 403.805, 52953.742 25/05/20,12:26:02,03,08,1, 11.9,1,1, 9.428, 10535.300, 403.782, 52953.669 25/05/20,12:26:02,04,08,1, 11.9,1,1, 9.428, 10535.318, 403.802, 52953.710 25/05/20,12:26:02,05,08,1, 11.9,1,1, 9.428, 10535.323, 403.813, 52953.768 25/05/20,12:26:02,06,08,1, 11.9,1,1, 9.428, 10535.323, 403.814, 52953.709 25/05/20,12:26:02,07,08,1, 11.9,1,1, 9.428, 10535.297, 403.803, 52953.740 25/05/20,12:26:02,08,08,1, 11.9,1,1, 9.428, 10535.330, 403.806, 52953.751 25/05/20,12:26:02,09,08,1, 11.9,1,1, 9.428, 10535.290, 403.826, 52953.779 25/05/20,12:26:02,10,08,1, 11.9,1,1, 9.428, 10535.301, 403.828, 52953.711 25/05/20,12:26:02,11,08,1, 11.9,1,1, 9.428, 10535.304, 403.826, 52953.753 25/05/20,12:26:02,12,08,1, 11.9,1,1, 9.428, 10535.299, 403.810, 52953.682 25/05/20,12:26:02,13,08,1, 11.9,1,1, 9.428, 10535.291, 403.830, 52953.693 25/05/20,12:26:02,14,08,1, 11.9,1,1, 9.428, 10535.291, 403.812, 52953.703 25/05/20,12:26:02,15,08,1, 11.9,1,1, 9.428, 10535.312, 403.839, 52953.690 25/05/20,12:26:02,16,08,1, 11.9,1,1, 9.428, 10535.313, 403.839, 52953.680 25/05/20,12:26:02,17,08,1, 11.9,1,1, 9.428, 10535.316, 403.840, 52953.677 25/05/20,12:26:02,18,08,1, 11.9,1,1, 9.428, 10535.300, 403.862, 52953.755 25/05/20,12:26:02,19,08,1, 11.9,1,1, 9.428, 10535.287, 403.865, 52953.708 25/05/20,12:26:03,00,08,1, 12.0,1,1, 9.432, 10535.280, 403.865, 52953.708 25/05/20,12:26:03,01,08,1, 12.0,1,1, 9.432, 10535.301, 403.870, 52953.673 25/05/20,12:26:03,02,08,1, 12.0,1,1, 9.432, 10535.303, 403.848, 52953.646 25/05/20,12:26:03,03,08,1, 12.0,1,1, 9.432, 10535.314, 403.855, 52953.792 25/05/20,12:26:03,04,08,1, 12.0,1,1, 9.432, 10535.287, 403.865, 52953.703 25/05/20,12:26:03,05,08,1, 12.0,1,1, 9.432, 10535.320, 403.879, 52953.672 25/05/20,12:26:03,06,08,1, 12.0,1,1, 9.432, 10535.330, 403.867, 52953.727 25/05/20,12:26:03,07,08,1, 12.0,1,1, 9.432, 10535.294, 403.881, 52953.714 25/05/20,12:26:03,08,08,1, 12.0,1,1, 9.432, 10535.314, 403.858, 52953.660 25/05/20,12:26:03,09,08,1, 12.0,1,1, 9.432, 10535.308, 403.854, 52953.711 25/05/20,12:26:03,10,08,1, 12.0,1,1, 9.432, 10535.308, 403.871, 52953.631 25/05/20,12:26:03,11,08,1, 12.0,1,1, 9.432, 10535.318, 403.871, 52953.672 25/05/20,12:26:03,12,08,1, 12.0,1,1, 9.432, 10535.312, 403.867, 52953.638 25/05/20,12:26:03,13,08,1, 12.0,1,1, 9.432, 10535.309, 403.868, 52953.712 25/05/20,12:26:03,14,08,1, 12.0,1,1, 9.432, 10535.313, 403.873, 52953.713 25/05/20,12:26:03,15,08,1, 12.0,1,1, 9.432, 10535.301, 403.860, 52953.684 25/05/20,12:26:03,16,08,1, 12.0,1,1, 9.432, 10535.278, 403.898, 52953.639 25/05/20,12:26:03,17,08,1, 12.0,1,1, 9.432, 10535.304, 403.890, 52953.704 25/05/20,12:26:03,18,08,1, 12.0,1,1, 9.432, 10535.303, 403.897, 52953.641 25/05/20,12:26:03,19,08,1, 12.0,1,1, 9.432, 10535.312, 403.897, 52953.658 25/05/20,12:26:04,00,07,1, 11.9,1,1, 9.427, 10535.305, 403.897, 52953.658 25/05/20,12:26:04,01,07,1, 11.9,1,1, 9.427, 10535.320, 403.901, 52953.635 25/05/20,12:26:04,02,07,1, 11.9,1,1, 9.427, 10535.304, 403.908, 52953.628 25/05/20,12:26:04,03,07,1, 11.9,1,1, 9.427, 10535.335, 403.923, 52953.664 25/05/20,12:26:04,04,07,1, 11.9,1,1, 9.427, 10535.313, 403.940, 52953.685 25/05/20,12:26:04,05,07,1, 11.9,1,1, 9.427, 10535.306, 403.922, 52953.680 25/05/20,12:26:04,06,07,1, 11.9,1,1, 9.427, 10535.319, 403.953, 52953.644 25/05/20,12:26:04,07,07,1, 11.9,1,1, 9.427, 10535.305, 403.953, 52953.694 25/05/20,12:26:04,08,07,1, 11.9,1,1, 9.427, 10535.327, 403.955, 52953.682 25/05/20,12:26:04,09,07,1, 11.9,1,1, 9.427, 10535.323, 403.920, 52953.659 25/05/20,12:26:04,10,07,1, 11.9,1,1, 9.427, 10535.308, 403.943, 52953.613 25/05/20,12:26:04,11,07,1, 11.9,1,1, 9.427, 10535.319, 403.930, 52953.632 25/05/20,12:26:04,12,07,1, 11.9,1,1, 9.427, 10535.295, 403.912, 52953.658 25/05/20,12:26:04,13,07,1, 11.9,1,1, 9.427, 10535.319, 403.928, 52953.644 25/05/20,12:26:04,14,07,1, 11.9,1,1, 9.427, 10535.323, 403.915, 52953.699 25/05/20,12:26:04,15,07,1, 11.9,1,1, 9.427, 10535.323, 403.922, 52953.615 25/05/20,12:26:04,16,07,1, 11.9,1,1, 9.427, 10535.300, 403.927, 52953.656 25/05/20,12:26:04,17,07,1, 11.9,1,1, 9.427, 10535.311, 403.899, 52953.638 25/05/20,12:26:04,18,07,1, 11.9,1,1, 9.427, 10535.319, 403.901, 52953.593 25/05/20,12:26:04,19,07,1, 11.9,1,1, 9.427, 10535.316, 403.915, 52953.650 25/05/20,12:26:05,00,08,1, 11.9,1,1, 9.429, 10535.313, 403.915, 52953.650 25/05/20,12:26:05,01,08,1, 11.9,1,1, 9.429, 10535.317, 403.923, 52953.662 25/05/20,12:26:05,02,08,1, 11.9,1,1, 9.429, 10535.300, 403.907, 52953.650 25/05/20,12:26:05,03,08,1, 11.9,1,1, 9.429, 10535.323, 403.934, 52953.681 25/05/20,12:26:05,04,08,1, 11.9,1,1, 9.429, 10535.313, 403.939, 52953.584 25/05/20,12:26:05,05,08,1, 11.9,1,1, 9.429, 10535.320, 403.942, 52953.567 25/05/20,12:26:05,06,08,1, 11.9,1,1, 9.429, 10535.342, 403.947, 52953.643 25/05/20,12:26:05,07,08,1, 11.9,1,1, 9.429, 10535.349, 403.929, 52953.613 25/05/20,12:26:05,08,08,1, 11.9,1,1, 9.429, 10535.340, 403.965, 52953.653 25/05/20,12:26:05,09,08,1, 11.9,1,1, 9.429, 10535.335, 403.950, 52953.606 25/05/20,12:26:05,10,08,1, 11.9,1,1, 9.429, 10535.336, 403.970, 52953.604 25/05/20,12:26:05,11,08,1, 11.9,1,1, 9.429, 10535.363, 403.975, 52953.574 25/05/20,12:26:05,12,08,1, 11.9,1,1, 9.429, 10535.368, 403.963, 52953.623 25/05/20,12:26:05,13,08,1, 11.9,1,1, 9.429, 10535.358, 403.973, 52953.587 25/05/20,12:26:05,14,08,1, 11.9,1,1, 9.429, 10535.366, 403.993, 52953.622 25/05/20,12:26:05,15,08,1, 11.9,1,1, 9.429, 10535.360, 403.959, 52953.611 25/05/20,12:26:05,16,08,1, 11.9,1,1, 9.429, 10535.376, 403.976, 52953.598 25/05/20,12:26:05,17,08,1, 11.9,1,1, 9.429, 10535.377, 403.977, 52953.557 25/05/20,12:26:05,18,08,1, 11.9,1,1, 9.429, 10535.375, 404.007, 52953.573 25/05/20,12:26:05,19,08,1, 11.9,1,1, 9.429, 10535.357, 403.995, 52953.547 25/05/20,12:26:06,00,08,1, 11.9,1,1, 9.431, 10535.355, 403.995, 52953.547 25/05/20,12:26:06,01,08,1, 11.9,1,1, 9.431, 10535.364, 404.016, 52953.609 25/05/20,12:26:06,02,08,1, 11.9,1,1, 9.431, 10535.354, 404.008, 52953.594 25/05/20,12:26:06,03,08,1, 11.9,1,1, 9.431, 10535.373, 403.995, 52953.622 25/05/20,12:26:06,04,08,1, 11.9,1,1, 9.431, 10535.373, 403.981, 52953.583 25/05/20,12:26:06,05,08,1, 11.9,1,1, 9.431, 10535.380, 403.990, 52953.579 25/05/20,12:26:06,06,08,1, 11.9,1,1, 9.431, 10535.361, 403.986, 52953.573 25/05/20,12:26:06,07,08,1, 11.9,1,1, 9.431, 10535.383, 403.991, 52953.520 25/05/20,12:26:06,08,08,1, 11.9,1,1, 9.431, 10535.359, 404.014, 52953.578 25/05/20,12:26:06,09,08,1, 11.9,1,1, 9.431, 10535.367, 404.002, 52953.539 25/05/20,12:26:06,10,08,1, 11.9,1,1, 9.431, 10535.373, 403.994, 52953.541 25/05/20,12:26:06,11,08,1, 11.9,1,1, 9.431, 10535.381, 403.988, 52953.538 25/05/20,12:26:06,12,08,1, 11.9,1,1, 9.431, 10535.405, 404.000, 52953.632 25/05/20,12:26:06,13,08,1, 11.9,1,1, 9.431, 10535.401, 404.002, 52953.572 25/05/20,12:26:06,14,08,1, 11.9,1,1, 9.431, 10535.427, 403.991, 52953.533 25/05/20,12:26:06,15,08,1, 11.9,1,1, 9.431, 10535.422, 404.003, 52953.516 25/05/20,12:26:06,16,08,1, 11.9,1,1, 9.431, 10535.399, 404.008, 52953.642 25/05/20,12:26:06,17,08,1, 11.9,1,1, 9.431, 10535.395, 404.004, 52953.605 25/05/20,12:26:06,18,08,1, 11.9,1,1, 9.431, 10535.379, 403.996, 52953.559 25/05/20,12:26:06,19,08,1, 11.9,1,1, 9.431, 10535.438, 404.012, 52953.511 25/05/20,12:26:07,00,08,1, 11.9,1,1, 9.431, 10535.430, 404.012, 52953.511 25/05/20,12:26:07,01,08,1, 11.9,1,1, 9.431, 10535.428, 404.018, 52953.503 25/05/20,12:26:07,02,08,1, 11.9,1,1, 9.431, 10535.430, 404.010, 52953.495 25/05/20,12:26:07,03,08,1, 11.9,1,1, 9.431, 10535.442, 404.015, 52953.571 25/05/20,12:26:07,04,08,1, 11.9,1,1, 9.431, 10535.433, 404.025, 52953.526 25/05/20,12:26:07,05,08,1, 11.9,1,1, 9.431, 10535.432, 404.032, 52953.571 25/05/20,12:26:07,06,08,1, 11.9,1,1, 9.431, 10535.434, 404.029, 52953.566 25/05/20,12:26:07,07,08,1, 11.9,1,1, 9.431, 10535.443, 404.052, 52953.499 25/05/20,12:26:07,08,08,1, 11.9,1,1, 9.431, 10535.452, 404.048, 52953.546 25/05/20,12:26:07,09,08,1, 11.9,1,1, 9.431, 10535.436, 404.054, 52953.579 25/05/20,12:26:07,10,08,1, 11.9,1,1, 9.431, 10535.450, 404.053, 52953.488 25/05/20,12:26:07,11,08,1, 11.9,1,1, 9.431, 10535.466, 404.051, 52953.546 25/05/20,12:26:07,12,08,1, 11.9,1,1, 9.431, 10535.459, 404.056, 52953.480 25/05/20,12:26:07,13,08,1, 11.9,1,1, 9.431, 10535.419, 404.081, 52953.516 25/05/20,12:26:07,14,08,1, 11.9,1,1, 9.431, 10535.438, 404.071, 52953.582 25/05/20,12:26:07,15,08,1, 11.9,1,1, 9.431, 10535.441, 404.072, 52953.521 25/05/20,12:26:07,16,08,1, 11.9,1,1, 9.431, 10535.439, 404.060, 52953.500 25/05/20,12:26:07,17,08,1, 11.9,1,1, 9.431, 10535.452, 404.069, 52953.504 25/05/20,12:26:07,18,08,1, 11.9,1,1, 9.431, 10535.437, 404.070, 52953.489 25/05/20,12:26:07,19,08,1, 11.9,1,1, 9.431, 10535.439, 404.077, 52953.511 25/05/20,12:26:08,00,08,1, 12.0,1,1, 9.427, 10535.438, 404.077, 52953.511 25/05/20,12:26:08,01,08,1, 12.0,1,1, 9.427, 10535.479, 404.094, 52953.518 25/05/20,12:26:08,02,08,1, 12.0,1,1, 9.427, 10535.463, 404.110, 52953.463 25/05/20,12:26:08,03,08,1, 12.0,1,1, 9.427, 10535.478, 404.089, 52953.515 25/05/20,12:26:08,04,08,1, 12.0,1,1, 9.427, 10535.452, 404.117, 52953.662 25/05/20,12:26:08,05,08,1, 12.0,1,1, 9.427, 10535.507, 404.105, 52953.534 25/05/20,12:26:08,06,08,1, 12.0,1,1, 9.427, 10535.464, 404.113, 52953.643 25/05/20,12:26:08,07,08,1, 12.0,1,1, 9.427, 10535.499, 404.090, 52953.497 25/05/20,12:26:08,08,08,1, 12.0,1,1, 9.427, 10535.530, 404.122, 52953.459 25/05/20,12:26:08,09,08,1, 12.0,1,1, 9.427, 10535.485, 404.101, 52953.538 25/05/20,12:26:08,10,08,1, 12.0,1,1, 9.427, 10535.499, 404.131, 52953.557 25/05/20,12:26:08,11,08,1, 12.0,1,1, 9.427, 10535.506, 404.116, 52953.476 25/05/20,12:26:08,12,08,1, 12.0,1,1, 9.427, 10535.487, 404.099, 52953.426 25/05/20,12:26:08,13,08,1, 12.0,1,1, 9.427, 10535.489, 404.115, 52953.443 25/05/20,12:26:08,14,08,1, 12.0,1,1, 9.427, 10535.491, 404.093, 52953.455 25/05/20,12:26:08,15,08,1, 12.0,1,1, 9.427, 10535.482, 404.100, 52953.507 25/05/20,12:26:08,16,08,1, 12.0,1,1, 9.427, 10535.490, 404.097, 52953.466 25/05/20,12:26:08,17,08,1, 12.0,1,1, 9.427, 10535.509, 404.089, 52953.489 25/05/20,12:26:08,18,08,1, 12.0,1,1, 9.427, 10535.473, 404.096, 52953.455 25/05/20,12:26:08,19,08,1, 12.0,1,1, 9.427, 10535.463, 404.077, 52953.484 25/05/20,12:26:09,00,08,1, 12.0,1,1, 9.431, 10535.463, 404.077, 52953.484 25/05/20,12:26:09,01,08,1, 12.0,1,1, 9.431, 10535.482, 404.090, 52953.413 25/05/20,12:26:09,02,08,1, 12.0,1,1, 9.431, 10535.479, 404.083, 52953.390 25/05/20,12:26:09,03,08,1, 12.0,1,1, 9.431, 10535.483, 404.089, 52953.463 25/05/20,12:26:09,04,08,1, 12.0,1,1, 9.431, 10535.494, 404.067, 52953.430 25/05/20,12:26:09,05,08,1, 12.0,1,1, 9.431, 10535.478, 404.082, 52953.434 25/05/20,12:26:09,06,08,1, 12.0,1,1, 9.431, 10535.532, 404.057, 52953.447 25/05/20,12:26:09,07,08,1, 12.0,1,1, 9.431, 10535.494, 404.094, 52953.423 25/05/20,12:26:09,08,08,1, 12.0,1,1, 9.431, 10535.521, 404.126, 52953.356 25/05/20,12:26:09,09,08,1, 12.0,1,1, 9.431, 10535.539, 404.093, 52953.378 25/05/20,12:26:09,10,08,1, 12.0,1,1, 9.431, 10535.531, 404.121, 52953.518 25/05/20,12:26:09,11,08,1, 12.0,1,1, 9.431, 10535.539, 404.128, 52953.448 25/05/20,12:26:09,12,08,1, 12.0,1,1, 9.431, 10535.549, 404.113, 52953.448 25/05/20,12:26:09,13,08,1, 12.0,1,1, 9.431, 10535.562, 404.112, 52953.383 25/05/20,12:26:09,14,08,1, 12.0,1,1, 9.431, 10535.563, 404.139, 52953.467 25/05/20,12:26:09,15,08,1, 12.0,1,1, 9.431, 10535.546, 404.155, 52953.423 25/05/20,12:26:09,16,08,1, 12.0,1,1, 9.431, 10535.568, 404.136, 52953.428 25/05/20,12:26:09,17,08,1, 12.0,1,1, 9.431, 10535.565, 404.170, 52953.423 25/05/20,12:26:09,18,08,1, 12.0,1,1, 9.431, 10535.593, 404.152, 52953.431 25/05/20,12:26:09,19,08,1, 12.0,1,1, 9.431, 10535.581, 404.147, 52953.408 25/05/20,12:26:10,00,08,1, 11.9,1,1, 9.431, 10535.580, 404.147, 52953.408 25/05/20,12:26:10,01,08,1, 11.9,1,1, 9.431, 10535.613, 404.166, 52953.413 25/05/20,12:26:10,02,08,1, 11.9,1,1, 9.431, 10535.594, 404.144, 52953.440 25/05/20,12:26:10,03,08,1, 11.9,1,1, 9.431, 10535.606, 404.133, 52953.361 25/05/20,12:26:10,04,08,1, 11.9,1,1, 9.431, 10535.615, 404.147, 52953.426 25/05/20,12:26:10,05,08,1, 11.9,1,1, 9.431, 10535.594, 404.131, 52953.419 25/05/20,12:26:10,06,08,1, 11.9,1,1, 9.431, 10535.616, 404.130, 52953.345 25/05/20,12:26:10,07,08,1, 11.9,1,1, 9.431, 10535.627, 404.140, 52953.422 25/05/20,12:26:10,08,08,1, 11.9,1,1, 9.431, 10535.632, 404.127, 52953.398 25/05/20,12:26:10,09,08,1, 11.9,1,1, 9.431, 10535.601, 404.156, 52953.447 25/05/20,12:26:10,10,08,1, 11.9,1,1, 9.431, 10535.624, 404.127, 52953.299 25/05/20,12:26:10,11,08,1, 11.9,1,1, 9.431, 10535.661, 404.139, 52953.407 25/05/20,12:26:10,12,08,1, 11.9,1,1, 9.431, 10535.657, 404.170, 52953.428 25/05/20,12:26:10,13,08,1, 11.9,1,1, 9.431, 10535.656, 404.159, 52953.373 25/05/20,12:26:10,14,08,1, 11.9,1,1, 9.431, 10535.654, 404.179, 52953.384 25/05/20,12:26:10,15,08,1, 11.9,1,1, 9.431, 10535.656, 404.171, 52953.353 25/05/20,12:26:10,16,08,1, 11.9,1,1, 9.431, 10535.706, 404.175, 52953.353 25/05/20,12:26:10,17,08,1, 11.9,1,1, 9.431, 10535.713, 404.184, 52953.384 25/05/20,12:26:10,18,08,1, 11.9,1,1, 9.431, 10535.702, 404.178, 52953.370 25/05/20,12:26:10,19,08,1, 11.9,1,1, 9.431, 10535.697, 404.186, 52953.455 25/05/20,12:26:11,00,09,1, 11.9,1,1, 9.431, 10535.697, 404.186, 52953.455 25/05/20,12:26:11,01,09,1, 11.9,1,1, 9.431, 10535.673, 404.176, 52953.378 25/05/20,12:26:11,02,09,1, 11.9,1,1, 9.431, 10535.689, 404.144, 52953.402 25/05/20,12:26:11,03,09,1, 11.9,1,1, 9.431, 10535.684, 404.145, 52953.352 25/05/20,12:26:11,04,09,1, 11.9,1,1, 9.431, 10535.698, 404.136, 52953.387 25/05/20,12:26:11,05,09,1, 11.9,1,1, 9.431, 10535.692, 404.139, 52953.398 25/05/20,12:26:11,06,09,1, 11.9,1,1, 9.431, 10535.711, 404.143, 52953.350 25/05/20,12:26:11,07,09,1, 11.9,1,1, 9.431, 10535.708, 404.148, 52953.385 25/05/20,12:26:11,08,09,1, 11.9,1,1, 9.431, 10535.725, 404.157, 52953.414 25/05/20,12:26:11,09,09,1, 11.9,1,1, 9.431, 10535.717, 404.142, 52953.388 25/05/20,12:26:11,10,09,1, 11.9,1,1, 9.431, 10535.712, 404.140, 52953.362 25/05/20,12:26:11,11,09,1, 11.9,1,1, 9.431, 10535.769, 404.120, 52953.364 25/05/20,12:26:11,12,09,1, 11.9,1,1, 9.431, 10535.742, 404.138, 52953.379 25/05/20,12:26:11,13,09,1, 11.9,1,1, 9.431, 10535.741, 404.157, 52953.355 25/05/20,12:26:11,14,09,1, 11.9,1,1, 9.431, 10535.738, 404.154, 52953.364 25/05/20,12:26:11,15,09,1, 11.9,1,1, 9.431, 10535.762, 404.173, 52953.397 25/05/20,12:26:11,16,09,1, 11.9,1,1, 9.431, 10535.771, 404.149, 52953.328 25/05/20,12:26:11,17,09,1, 11.9,1,1, 9.431, 10535.750, 404.159, 52953.389 25/05/20,12:26:11,18,09,1, 11.9,1,1, 9.431, 10535.782, 404.175, 52953.378 25/05/20,12:26:11,19,09,1, 11.9,1,1, 9.431, 10535.778, 404.163, 52953.390 25/05/20,12:26:12,00,09,1, 11.8,1,1, 9.427, 10535.772, 404.163, 52953.390 25/05/20,12:26:12,01,09,1, 11.8,1,1, 9.427, 10535.778, 404.135, 52953.309 25/05/20,12:26:12,02,09,1, 11.8,1,1, 9.427, 10535.774, 404.149, 52953.414 25/05/20,12:26:12,03,09,1, 11.8,1,1, 9.427, 10535.791, 404.151, 52953.368 25/05/20,12:26:12,04,09,1, 11.8,1,1, 9.427, 10535.807, 404.126, 52953.320 25/05/20,12:26:12,05,09,1, 11.8,1,1, 9.427, 10535.798, 404.145, 52953.383 25/05/20,12:26:12,06,09,1, 11.8,1,1, 9.427, 10535.796, 404.139, 52953.343 25/05/20,12:26:12,07,09,1, 11.8,1,1, 9.427, 10535.799, 404.142, 52953.305 25/05/20,12:26:12,08,09,1, 11.8,1,1, 9.427, 10535.807, 404.163, 52953.346 25/05/20,12:26:12,09,09,1, 11.8,1,1, 9.427, 10535.830, 404.137, 52953.341 25/05/20,12:26:12,10,09,1, 11.8,1,1, 9.427, 10535.826, 404.133, 52953.278 25/05/20,12:26:12,11,09,1, 11.8,1,1, 9.427, 10535.828, 404.104, 52953.296 25/05/20,12:26:12,12,09,1, 11.8,1,1, 9.427, 10535.851, 404.129, 52953.292 25/05/20,12:26:12,13,09,1, 11.8,1,1, 9.427, 10535.834, 404.109, 52953.337 25/05/20,12:26:12,14,09,1, 11.8,1,1, 9.427, 10535.847, 404.127, 52953.284 25/05/20,12:26:12,15,09,1, 11.8,1,1, 9.427, 10535.858, 404.132, 52953.336 25/05/20,12:26:12,16,09,1, 11.8,1,1, 9.427, 10535.873, 404.127, 52953.307 25/05/20,12:26:12,17,09,1, 11.8,1,1, 9.427, 10535.861, 404.111, 52953.321 25/05/20,12:26:12,18,09,1, 11.8,1,1, 9.427, 10535.890, 404.147, 52953.274 25/05/20,12:26:12,19,09,1, 11.8,1,1, 9.427, 10535.901, 404.144, 52953.333 25/05/20,12:26:13,00,10,1, 11.9,1,1, 9.428, 10535.897, 404.144, 52953.333 25/05/20,12:26:13,01,10,1, 11.9,1,1, 9.428, 10535.896, 404.153, 52953.284 25/05/20,12:26:13,02,10,1, 11.9,1,1, 9.428, 10535.917, 404.158, 52953.300 25/05/20,12:26:13,03,10,1, 11.9,1,1, 9.428, 10535.944, 404.147, 52953.282 25/05/20,12:26:13,04,10,1, 11.9,1,1, 9.428, 10535.923, 404.157, 52953.297 25/05/20,12:26:13,05,10,1, 11.9,1,1, 9.428, 10535.959, 404.177, 52953.294 25/05/20,12:26:13,06,10,1, 11.9,1,1, 9.428, 10535.939, 404.164, 52953.262 25/05/20,12:26:13,07,10,1, 11.9,1,1, 9.428, 10535.939, 404.154, 52953.229 25/05/20,12:26:13,08,10,1, 11.9,1,1, 9.428, 10535.957, 404.160, 52953.213 25/05/20,12:26:13,09,10,1, 11.9,1,1, 9.428, 10535.941, 404.128, 52953.311 25/05/20,12:26:13,10,10,1, 11.9,1,1, 9.428, 10535.960, 404.162, 52953.227 25/05/20,12:26:13,11,10,1, 11.9,1,1, 9.428, 10535.934, 404.144, 52953.297 25/05/20,12:26:13,12,10,1, 11.9,1,1, 9.428, 10535.958, 404.150, 52953.245 25/05/20,12:26:13,13,10,1, 11.9,1,1, 9.428, 10535.961, 404.140, 52953.222 25/05/20,12:26:13,14,10,1, 11.9,1,1, 9.428, 10535.968, 404.108, 52953.225 25/05/20,12:26:13,15,10,1, 11.9,1,1, 9.428, 10535.960, 404.119, 52953.218 25/05/20,12:26:13,16,10,1, 11.9,1,1, 9.428, 10535.959, 404.127, 52953.234 25/05/20,12:26:13,17,10,1, 11.9,1,1, 9.428, 10535.973, 404.121, 52953.242 25/05/20,12:26:13,18,10,1, 11.9,1,1, 9.428, 10535.964, 404.100, 52953.206 25/05/20,12:26:13,19,10,1, 11.9,1,1, 9.428, 10535.998, 404.107, 52953.248 25/05/20,12:26:14,00,08,1, 12.0,1,1, 9.430, 10535.997, 404.107, 52953.248 25/05/20,12:26:14,01,08,1, 12.0,1,1, 9.430, 10535.985, 404.087, 52953.242 25/05/20,12:26:14,02,08,1, 12.0,1,1, 9.430, 10535.981, 404.079, 52953.204 25/05/20,12:26:14,03,08,1, 12.0,1,1, 9.430, 10536.034, 404.089, 52953.193 25/05/20,12:26:14,04,08,1, 12.0,1,1, 9.430, 10535.992, 404.067, 52953.205 25/05/20,12:26:14,05,08,1, 12.0,1,1, 9.430, 10536.043, 404.095, 52953.277 25/05/20,12:26:14,06,08,1, 12.0,1,1, 9.430, 10536.015, 404.073, 52953.200 25/05/20,12:26:14,07,08,1, 12.0,1,1, 9.430, 10536.026, 404.084, 52953.147 25/05/20,12:26:14,08,08,1, 12.0,1,1, 9.430, 10536.045, 404.096, 52953.182 25/05/20,12:26:14,09,08,1, 12.0,1,1, 9.430, 10536.071, 404.073, 52953.123 25/05/20,12:26:14,10,08,1, 12.0,1,1, 9.430, 10536.087, 404.113, 52953.260 25/05/20,12:26:14,11,08,1, 12.0,1,1, 9.430, 10536.056, 404.108, 52953.200 25/05/20,12:26:14,12,08,1, 12.0,1,1, 9.430, 10536.091, 404.107, 52953.253 25/05/20,12:26:14,13,08,1, 12.0,1,1, 9.430, 10536.098, 404.095, 52953.116 25/05/20,12:26:14,14,08,1, 12.0,1,1, 9.430, 10536.125, 404.117, 52953.152 25/05/20,12:26:14,15,08,1, 12.0,1,1, 9.430, 10536.126, 404.085, 52953.210 25/05/20,12:26:14,16,08,1, 12.0,1,1, 9.430, 10536.143, 404.108, 52953.182 25/05/20,12:26:14,17,08,1, 12.0,1,1, 9.430, 10536.156, 404.077, 52953.114 25/05/20,12:26:14,18,08,1, 12.0,1,1, 9.430, 10536.136, 404.096, 52953.112 25/05/20,12:26:14,19,08,1, 12.0,1,1, 9.430, 10536.153, 404.090, 52953.092 25/05/20,12:26:15,00,07,1, 11.9,1,1, 9.432, 10536.147, 404.090, 52953.092 25/05/20,12:26:15,01,07,1, 11.9,1,1, 9.432, 10536.149, 404.057, 52953.066 25/05/20,12:26:15,02,07,1, 11.9,1,1, 9.432, 10536.158, 404.092, 52953.093 25/05/20,12:26:15,03,07,1, 11.9,1,1, 9.432, 10536.177, 404.105, 52953.143 25/05/20,12:26:15,04,07,1, 11.9,1,1, 9.432, 10536.186, 404.091, 52953.177 25/05/20,12:26:15,05,07,1, 11.9,1,1, 9.432, 10536.181, 404.077, 52953.177 25/05/20,12:26:15,06,07,1, 11.9,1,1, 9.432, 10536.201, 404.093, 52953.125 25/05/20,12:26:15,07,07,1, 11.9,1,1, 9.432, 10536.190, 404.095, 52953.139 25/05/20,12:26:15,08,07,1, 11.9,1,1, 9.432, 10536.199, 404.073, 52953.149 25/05/20,12:26:15,09,07,1, 11.9,1,1, 9.432, 10536.179, 404.058, 52953.146 25/05/20,12:26:15,10,07,1, 11.9,1,1, 9.432, 10536.230, 404.052, 52953.084 25/05/20,12:26:15,11,07,1, 11.9,1,1, 9.432, 10536.215, 404.053, 52953.055 25/05/20,12:26:15,12,07,1, 11.9,1,1, 9.432, 10536.223, 404.042, 52953.125 25/05/20,12:26:15,13,07,1, 11.9,1,1, 9.432, 10536.215, 404.026, 52953.031 25/05/20,12:26:15,14,07,1, 11.9,1,1, 9.432, 10536.221, 404.056, 52953.119 25/05/20,12:26:15,15,07,1, 11.9,1,1, 9.432, 10536.238, 404.052, 52953.110 25/05/20,12:26:15,16,07,1, 11.9,1,1, 9.432, 10536.225, 404.057, 52953.075 25/05/20,12:26:15,17,07,1, 11.9,1,1, 9.432, 10536.274, 404.060, 52953.075 25/05/20,12:26:15,18,07,1, 11.9,1,1, 9.432, 10536.265, 404.058, 52953.034 25/05/20,12:26:15,19,07,1, 11.9,1,1, 9.432, 10536.270, 404.048, 52953.044 25/05/20,12:26:16,00,07,1, 11.9,1,1, 9.433, 10536.264, 404.048, 52953.044 25/05/20,12:26:16,01,07,1, 11.9,1,1, 9.433, 10536.322, 404.079, 52953.112 25/05/20,12:26:16,02,07,1, 11.9,1,1, 9.433, 10536.305, 404.070, 52953.039 25/05/20,12:26:16,03,07,1, 11.9,1,1, 9.433, 10536.305, 404.059, 52953.091 25/05/20,12:26:16,04,07,1, 11.9,1,1, 9.433, 10536.338, 404.042, 52953.043 25/05/20,12:26:16,05,07,1, 11.9,1,1, 9.433, 10536.344, 404.075, 52953.061 25/05/20,12:26:16,06,07,1, 11.9,1,1, 9.433, 10536.338, 404.078, 52953.081 25/05/20,12:26:16,07,07,1, 11.9,1,1, 9.433, 10536.344, 404.058, 52953.063 25/05/20,12:26:16,08,07,1, 11.9,1,1, 9.433, 10536.343, 404.044, 52953.064 25/05/20,12:26:16,09,07,1, 11.9,1,1, 9.433, 10536.317, 404.049, 52953.102 25/05/20,12:26:16,10,07,1, 11.9,1,1, 9.433, 10536.363, 404.049, 52953.083 25/05/20,12:26:16,11,07,1, 11.9,1,1, 9.433, 10536.352, 404.019, 52953.009 25/05/20,12:26:16,12,07,1, 11.9,1,1, 9.433, 10536.335, 404.019, 52953.062 25/05/20,12:26:16,13,07,1, 11.9,1,1, 9.433, 10536.341, 404.019, 52953.030 25/05/20,12:26:16,14,07,1, 11.9,1,1, 9.433, 10536.363, 404.015, 52953.015 25/05/20,12:26:16,15,07,1, 11.9,1,1, 9.433, 10536.352, 404.036, 52953.141 25/05/20,12:26:16,16,07,1, 11.9,1,1, 9.433, 10536.361, 404.019, 52952.975 25/05/20,12:26:16,17,07,1, 11.9,1,1, 9.433, 10536.374, 404.027, 52952.993 25/05/20,12:26:16,18,07,1, 11.9,1,1, 9.433, 10536.378, 404.014, 52953.042 25/05/20,12:26:16,19,07,1, 11.9,1,1, 9.433, 10536.398, 404.002, 52952.982 25/05/20,12:26:17,00,07,1, 11.9,1,1, 9.429, 10536.398, 404.002, 52952.982 25/05/20,12:26:17,01,07,1, 11.9,1,1, 9.429, 10536.373, 404.004, 52953.086 25/05/20,12:26:17,02,07,1, 11.9,1,1, 9.429, 10536.416, 404.022, 52953.076 25/05/20,12:26:17,03,07,1, 11.9,1,1, 9.429, 10536.410, 404.012, 52953.046 25/05/20,12:26:17,04,07,1, 11.9,1,1, 9.429, 10536.438, 404.008, 52952.987 25/05/20,12:26:17,05,07,1, 11.9,1,1, 9.429, 10536.413, 403.987, 52953.023 25/05/20,12:26:17,06,07,1, 11.9,1,1, 9.429, 10536.423, 403.969, 52953.002 25/05/20,12:26:17,07,07,1, 11.9,1,1, 9.429, 10536.426, 404.026, 52953.044 25/05/20,12:26:17,08,07,1, 11.9,1,1, 9.429, 10536.425, 404.016, 52953.021 25/05/20,12:26:17,09,07,1, 11.9,1,1, 9.429, 10536.452, 404.001, 52953.062 25/05/20,12:26:17,10,07,1, 11.9,1,1, 9.429, 10536.482, 404.018, 52953.004 25/05/20,12:26:17,11,07,1, 11.9,1,1, 9.429, 10536.473, 404.014, 52952.934 25/05/20,12:26:17,12,07,1, 11.9,1,1, 9.429, 10536.486, 404.003, 52952.990 25/05/20,12:26:17,13,07,1, 11.9,1,1, 9.429, 10536.504, 404.016, 52952.992 25/05/20,12:26:17,14,07,1, 11.9,1,1, 9.429, 10536.500, 404.009, 52952.956 25/05/20,12:26:17,15,07,1, 11.9,1,1, 9.429, 10536.515, 404.008, 52952.977 25/05/20,12:26:17,16,07,1, 11.9,1,1, 9.429, 10536.518, 403.994, 52953.036 25/05/20,12:26:17,17,07,1, 11.9,1,1, 9.429, 10536.541, 404.012, 52952.915 25/05/20,12:26:17,18,07,1, 11.9,1,1, 9.429, 10536.517, 404.017, 52952.940 25/05/20,12:26:17,19,07,1, 11.9,1,1, 9.429, 10536.535, 404.004, 52952.956 25/05/20,12:26:18,00,08,1, 11.9,1,1, 9.428, 10536.531, 404.004, 52952.956 25/05/20,12:26:18,01,08,1, 11.9,1,1, 9.428, 10536.555, 403.968, 52952.950 25/05/20,12:26:18,02,08,1, 11.9,1,1, 9.428, 10536.548, 403.969, 52952.951 25/05/20,12:26:18,03,08,1, 11.9,1,1, 9.428, 10536.559, 403.964, 52952.902 25/05/20,12:26:18,04,08,1, 11.9,1,1, 9.428, 10536.560, 403.990, 52952.992 25/05/20,12:26:18,05,08,1, 11.9,1,1, 9.428, 10536.540, 403.978, 52952.926 25/05/20,12:26:18,06,08,1, 11.9,1,1, 9.428, 10536.555, 403.975, 52952.956 25/05/20,12:26:18,07,08,1, 11.9,1,1, 9.428, 10536.607, 403.974, 52952.874 25/05/20,12:26:18,08,08,1, 11.9,1,1, 9.428, 10536.564, 403.962, 52952.937 25/05/20,12:26:18,09,08,1, 11.9,1,1, 9.428, 10536.558, 403.970, 52952.949 25/05/20,12:26:18,10,08,1, 11.9,1,1, 9.428, 10536.609, 403.977, 52952.940 25/05/20,12:26:18,11,08,1, 11.9,1,1, 9.428, 10536.612, 403.975, 52952.915 25/05/20,12:26:18,12,08,1, 11.9,1,1, 9.428, 10536.609, 403.958, 52952.941 25/05/20,12:26:18,13,08,1, 11.9,1,1, 9.428, 10536.598, 403.961, 52952.961 25/05/20,12:26:18,14,08,1, 11.9,1,1, 9.428, 10536.618, 403.945, 52952.951 25/05/20,12:26:18,15,08,1, 11.9,1,1, 9.428, 10536.633, 403.950, 52952.940 25/05/20,12:26:18,16,08,1, 11.9,1,1, 9.428, 10536.632, 403.919, 52952.838 25/05/20,12:26:18,17,08,1, 11.9,1,1, 9.428, 10536.648, 403.949, 52952.892 25/05/20,12:26:18,18,08,1, 11.9,1,1, 9.428, 10536.662, 403.962, 52952.927 25/05/20,12:26:18,19,08,1, 11.9,1,1, 9.428, 10536.639, 403.940, 52952.909 25/05/20,12:26:19,00,08,1, 12.0,1,1, 9.431, 10536.631, 403.940, 52952.909 25/05/20,12:26:19,01,08,1, 12.0,1,1, 9.431, 10536.650, 403.939, 52952.935 25/05/20,12:26:19,02,08,1, 12.0,1,1, 9.431, 10536.663, 403.986, 52952.890 25/05/20,12:26:19,03,08,1, 12.0,1,1, 9.431, 10536.679, 403.956, 52952.837 25/05/20,12:26:19,04,08,1, 12.0,1,1, 9.431, 10536.675, 403.974, 52952.899 25/05/20,12:26:19,05,08,1, 12.0,1,1, 9.431, 10536.672, 403.945, 52952.813 25/05/20,12:26:19,06,08,1, 12.0,1,1, 9.431, 10536.692, 403.959, 52952.909 25/05/20,12:26:19,07,08,1, 12.0,1,1, 9.431, 10536.688, 403.940, 52952.838 25/05/20,12:26:19,08,08,1, 12.0,1,1, 9.431, 10536.662, 403.910, 52952.849 25/05/20,12:26:19,09,08,1, 12.0,1,1, 9.431, 10536.690, 403.945, 52952.866 25/05/20,12:26:19,10,08,1, 12.0,1,1, 9.431, 10536.698, 403.939, 52952.862 25/05/20,12:26:19,11,08,1, 12.0,1,1, 9.431, 10536.723, 403.957, 52952.869 25/05/20,12:26:19,12,08,1, 12.0,1,1, 9.431, 10536.706, 403.957, 52952.834 25/05/20,12:26:19,13,08,1, 12.0,1,1, 9.431, 10536.714, 403.959, 52952.860 25/05/20,12:26:19,14,08,1, 12.0,1,1, 9.431, 10536.703, 403.946, 52952.868 25/05/20,12:26:19,15,08,1, 12.0,1,1, 9.431, 10536.740, 403.945, 52952.791 25/05/20,12:26:19,16,08,1, 12.0,1,1, 9.431, 10536.730, 403.939, 52952.872 25/05/20,12:26:19,17,08,1, 12.0,1,1, 9.431, 10536.769, 403.943, 52952.747 25/05/20,12:26:19,18,08,1, 12.0,1,1, 9.431, 10536.745, 403.947, 52952.765 25/05/20,12:26:19,19,08,1, 12.0,1,1, 9.431, 10536.753, 403.924, 52952.815 25/05/20,12:26:20,00,07,1, 11.9,1,1, 9.431, 10536.748, 403.924, 52952.815 25/05/20,12:26:20,01,07,1, 11.9,1,1, 9.431, 10536.738, 403.923, 52952.774 25/05/20,12:26:20,02,07,1, 11.9,1,1, 9.431, 10536.724, 403.946, 52952.879 25/05/20,12:26:20,03,07,1, 11.9,1,1, 9.431, 10536.745, 403.898, 52952.765 25/05/20,12:26:20,04,07,1, 11.9,1,1, 9.431, 10536.754, 403.919, 52952.818 25/05/20,12:26:20,05,07,1, 11.9,1,1, 9.431, 10536.751, 403.926, 52952.814 25/05/20,12:26:20,06,07,1, 11.9,1,1, 9.431, 10536.745, 403.906, 52952.801 25/05/20,12:26:20,07,07,1, 11.9,1,1, 9.431, 10536.745, 403.913, 52952.758 25/05/20,12:26:20,08,07,1, 11.9,1,1, 9.431, 10536.729, 403.898, 52952.781 25/05/20,12:26:20,09,07,1, 11.9,1,1, 9.431, 10536.747, 403.908, 52952.799 25/05/20,12:26:20,10,07,1, 11.9,1,1, 9.431, 10536.727, 403.877, 52952.752 25/05/20,12:26:20,11,07,1, 11.9,1,1, 9.431, 10536.736, 403.875, 52952.757 25/05/20,12:26:20,12,07,1, 11.9,1,1, 9.431, 10536.702, 403.896, 52952.848 25/05/20,12:26:20,13,07,1, 11.9,1,1, 9.431, 10536.737, 403.864, 52952.723 25/05/20,12:26:20,14,07,1, 11.9,1,1, 9.431, 10536.723, 403.862, 52952.713 25/05/20,12:26:20,15,07,1, 11.9,1,1, 9.431, 10536.740, 403.867, 52952.735 25/05/20,12:26:20,16,07,1, 11.9,1,1, 9.431, 10536.704, 403.858, 52952.732 25/05/20,12:26:20,17,07,1, 11.9,1,1, 9.431, 10536.743, 403.873, 52952.696 25/05/20,12:26:20,18,07,1, 11.9,1,1, 9.431, 10536.748, 403.878, 52952.655 25/05/20,12:26:20,19,07,1, 11.9,1,1, 9.431, 10536.751, 403.891, 52952.702 25/05/20,12:26:21,00,09,1, 11.9,1,1, 9.427, 10536.748, 403.891, 52952.702 25/05/20,12:26:21,01,09,1, 11.9,1,1, 9.427, 10536.791, 403.893, 52952.695 25/05/20,12:26:21,02,09,1, 11.9,1,1, 9.427, 10536.787, 403.886, 52952.676 25/05/20,12:26:21,03,09,1, 11.9,1,1, 9.427, 10536.766, 403.920, 52952.698 25/05/20,12:26:21,04,09,1, 11.9,1,1, 9.427, 10536.812, 403.889, 52952.678 25/05/20,12:26:21,05,09,1, 11.9,1,1, 9.427, 10536.789, 403.914, 52952.774 25/05/20,12:26:21,06,09,1, 11.9,1,1, 9.427, 10536.781, 403.881, 52952.722 25/05/20,12:26:21,07,09,1, 11.9,1,1, 9.427, 10536.782, 403.890, 52952.690 25/05/20,12:26:21,08,09,1, 11.9,1,1, 9.427, 10536.817, 403.901, 52952.761 25/05/20,12:26:21,09,09,1, 11.9,1,1, 9.427, 10536.788, 403.867, 52952.726 25/05/20,12:26:21,10,09,1, 11.9,1,1, 9.427, 10536.811, 403.853, 52952.725 25/05/20,12:26:21,11,09,1, 11.9,1,1, 9.427, 10536.797, 403.886, 52952.710 25/05/20,12:26:21,12,09,1, 11.9,1,1, 9.427, 10536.829, 403.857, 52952.650 25/05/20,12:26:21,13,09,1, 11.9,1,1, 9.427, 10536.826, 403.866, 52952.698 25/05/20,12:26:21,14,09,1, 11.9,1,1, 9.427, 10536.843, 403.890, 52952.723 25/05/20,12:26:21,15,09,1, 11.9,1,1, 9.427, 10536.826, 403.884, 52952.700 25/05/20,12:26:21,16,09,1, 11.9,1,1, 9.427, 10536.817, 403.875, 52952.695 25/05/20,12:26:21,17,09,1, 11.9,1,1, 9.427, 10536.817, 403.851, 52952.644 25/05/20,12:26:21,18,09,1, 11.9,1,1, 9.427, 10536.831, 403.885, 52952.729 25/05/20,12:26:21,19,09,1, 11.9,1,1, 9.427, 10536.809, 403.885, 52952.687 25/05/20,12:26:22,00,09,1, 12.0,1,1, 9.431, 10536.807, 403.885, 52952.687 25/05/20,12:26:22,01,09,1, 12.0,1,1, 9.431, 10536.863, 403.906, 52952.725 25/05/20,12:26:22,02,09,1, 12.0,1,1, 9.431, 10536.851, 403.890, 52952.732 25/05/20,12:26:22,03,09,1, 12.0,1,1, 9.431, 10536.868, 403.889, 52952.634 25/05/20,12:26:22,04,09,1, 12.0,1,1, 9.431, 10536.871, 403.910, 52952.577 25/05/20,12:26:22,05,09,1, 12.0,1,1, 9.431, 10536.885, 403.907, 52952.725 25/05/20,12:26:22,06,09,1, 12.0,1,1, 9.431, 10536.875, 403.906, 52952.766 25/05/20,12:26:22,07,09,1, 12.0,1,1, 9.431, 10536.910, 403.907, 52952.694 25/05/20,12:26:22,08,09,1, 12.0,1,1, 9.431, 10536.908, 403.899, 52952.689 25/05/20,12:26:22,09,09,1, 12.0,1,1, 9.431, 10536.861, 403.888, 52952.670 25/05/20,12:26:22,10,09,1, 12.0,1,1, 9.431, 10536.921, 403.903, 52952.675 25/05/20,12:26:22,11,09,1, 12.0,1,1, 9.431, 10536.891, 403.919, 52952.655 25/05/20,12:26:22,12,09,1, 12.0,1,1, 9.431, 10536.870, 403.923, 52952.674 25/05/20,12:26:22,13,09,1, 12.0,1,1, 9.431, 10536.883, 403.916, 52952.661 25/05/20,12:26:22,14,09,1, 12.0,1,1, 9.431, 10536.882, 403.900, 52952.652 25/05/20,12:26:22,15,09,1, 12.0,1,1, 9.431, 10536.878, 403.903, 52952.654 25/05/20,12:26:22,16,09,1, 12.0,1,1, 9.431, 10536.894, 403.898, 52952.648 25/05/20,12:26:22,17,09,1, 12.0,1,1, 9.431, 10536.879, 403.906, 52952.645 25/05/20,12:26:22,18,09,1, 12.0,1,1, 9.431, 10536.881, 403.895, 52952.604 25/05/20,12:26:22,19,09,1, 12.0,1,1, 9.431, 10536.902, 403.881, 52952.417 25/05/20,12:26:23,00,07,1, 11.9,1,1, 9.430, 10536.898, 403.881, 52952.417 25/05/20,12:26:23,01,07,1, 11.9,1,1, 9.430, 10536.870, 403.883, 52952.620 25/05/20,12:26:23,02,07,1, 11.9,1,1, 9.430, 10536.867, 403.896, 52952.584 25/05/20,12:26:23,03,07,1, 11.9,1,1, 9.430, 10536.908, 403.886, 52952.603 25/05/20,12:26:23,04,07,1, 11.9,1,1, 9.430, 10536.873, 403.890, 52952.511 25/05/20,12:26:23,05,07,1, 11.9,1,1, 9.430, 10536.909, 403.898, 52952.625 25/05/20,12:26:23,06,07,1, 11.9,1,1, 9.430, 10536.894, 403.918, 52952.686 25/05/20,12:26:23,07,07,1, 11.9,1,1, 9.430, 10536.907, 403.931, 52952.654 25/05/20,12:26:23,08,07,1, 11.9,1,1, 9.430, 10536.917, 403.972, 52952.735 25/05/20,12:26:23,09,07,1, 11.9,1,1, 9.430, 10536.915, 403.980, 52952.588 25/05/20,12:26:23,10,07,1, 11.9,1,1, 9.430, 10536.916, 403.994, 52952.705 25/05/20,12:26:23,11,07,1, 11.9,1,1, 9.430, 10536.960, 403.984, 52952.647 25/05/20,12:26:23,12,07,1, 11.9,1,1, 9.430, 10536.957, 403.956, 52952.543 25/05/20,12:26:23,13,07,1, 11.9,1,1, 9.430, 10536.959, 403.970, 52952.629 25/05/20,12:26:23,14,07,1, 11.9,1,1, 9.430, 10536.937, 403.985, 52952.524 25/05/20,12:26:23,15,07,1, 11.9,1,1, 9.430, 10536.956, 403.979, 52952.653 25/05/20,12:26:23,16,07,1, 11.9,1,1, 9.430, 10536.949, 404.003, 52952.641 25/05/20,12:26:23,17,07,1, 11.9,1,1, 9.430, 10536.962, 403.966, 52952.567 25/05/20,12:26:23,18,07,1, 11.9,1,1, 9.430, 10536.941, 403.982, 52952.633 25/05/20,12:26:23,19,07,1, 11.9,1,1, 9.430, 10536.945, 403.992, 52952.583 25/05/20,12:26:24,00,08,1, 11.9,1,1, 9.431, 10536.940, 403.992, 52952.583 25/05/20,12:26:24,01,08,1, 11.9,1,1, 9.431, 10536.975, 403.962, 52952.582 25/05/20,12:26:24,02,08,1, 11.9,1,1, 9.431, 10536.940, 403.971, 52952.582 25/05/20,12:26:24,03,08,1, 11.9,1,1, 9.431, 10536.957, 403.970, 52952.512 25/05/20,12:26:24,04,08,1, 11.9,1,1, 9.431, 10536.960, 403.977, 52952.514 25/05/20,12:26:24,05,08,1, 11.9,1,1, 9.431, 10536.929, 404.015, 52952.606 25/05/20,12:26:24,06,08,1, 11.9,1,1, 9.431, 10536.910, 403.982, 52952.365 25/05/20,12:26:24,07,08,1, 11.9,1,1, 9.431, 10536.921, 403.998, 52952.656 25/05/20,12:26:24,08,08,1, 11.9,1,1, 9.431, 10536.950, 403.986, 52952.625 25/05/20,12:26:24,09,08,1, 11.9,1,1, 9.431, 10536.956, 404.002, 52952.587 25/05/20,12:26:24,10,08,1, 11.9,1,1, 9.431, 10536.946, 403.983, 52952.633 25/05/20,12:26:24,11,08,1, 11.9,1,1, 9.431, 10536.953, 403.973, 52952.539 25/05/20,12:26:24,12,08,1, 11.9,1,1, 9.431, 10536.979, 404.003, 52952.572 25/05/20,12:26:24,13,08,1, 11.9,1,1, 9.431, 10536.996, 403.980, 52952.530 25/05/20,12:26:24,14,08,1, 11.9,1,1, 9.431, 10536.962, 404.034, 52952.524 25/05/20,12:26:24,15,08,1, 11.9,1,1, 9.431, 10536.997, 404.033, 52952.521 25/05/20,12:26:24,16,08,1, 11.9,1,1, 9.431, 10537.006, 404.045, 52952.550 25/05/20,12:26:24,17,08,1, 11.9,1,1, 9.431, 10537.008, 404.040, 52952.514 25/05/20,12:26:24,18,08,1, 11.9,1,1, 9.431, 10536.983, 404.056, 52952.545 25/05/20,12:26:24,19,08,1, 11.9,1,1, 9.431, 10537.013, 404.060, 52952.495 25/05/20,12:26:25,00,09,1, 12.0,1,1, 9.430, 10537.007, 404.060, 52952.495 25/05/20,12:26:25,01,09,1, 12.0,1,1, 9.430, 10536.989, 404.060, 52952.507 25/05/20,12:26:25,02,09,1, 12.0,1,1, 9.430, 10537.018, 404.081, 52952.543 25/05/20,12:26:25,03,09,1, 12.0,1,1, 9.430, 10537.004, 404.072, 52952.586 25/05/20,12:26:25,04,09,1, 12.0,1,1, 9.430, 10537.011, 404.068, 52952.594 25/05/20,12:26:25,05,09,1, 12.0,1,1, 9.430, 10537.019, 404.070, 52952.567 25/05/20,12:26:25,06,09,1, 12.0,1,1, 9.430, 10537.014, 404.056, 52952.511 25/05/20,12:26:25,07,09,1, 12.0,1,1, 9.430, 10536.998, 404.091, 52952.578 25/05/20,12:26:25,08,09,1, 12.0,1,1, 9.430, 10537.005, 404.072, 52952.573 25/05/20,12:26:25,09,09,1, 12.0,1,1, 9.430, 10537.013, 404.089, 52952.558 25/05/20,12:26:25,10,09,1, 12.0,1,1, 9.430, 10537.008, 404.103, 52952.558 25/05/20,12:26:25,11,09,1, 12.0,1,1, 9.430, 10537.016, 404.093, 52952.517 25/05/20,12:26:25,12,09,1, 12.0,1,1, 9.430, 10537.014, 404.073, 52952.532 25/05/20,12:26:25,13,09,1, 12.0,1,1, 9.430, 10537.027, 404.101, 52952.546 25/05/20,12:26:25,14,09,1, 12.0,1,1, 9.430, 10537.021, 404.069, 52952.509 25/05/20,12:26:25,15,09,1, 12.0,1,1, 9.430, 10537.035, 404.113, 52952.502 25/05/20,12:26:25,16,09,1, 12.0,1,1, 9.430, 10537.036, 404.097, 52952.545 25/05/20,12:26:25,17,09,1, 12.0,1,1, 9.430, 10537.028, 404.101, 52952.474 25/05/20,12:26:25,18,09,1, 12.0,1,1, 9.430, 10537.048, 404.109, 52952.469 25/05/20,12:26:25,19,09,1, 12.0,1,1, 9.430, 10537.048, 404.120, 52952.486 25/05/20,12:26:26,00,08,1, 12.0,1,1, 9.433, 10537.040, 404.120, 52952.486 25/05/20,12:26:26,01,08,1, 12.0,1,1, 9.433, 10537.056, 404.150, 52952.515 25/05/20,12:26:26,02,08,1, 12.0,1,1, 9.433, 10537.056, 404.143, 52952.556 25/05/20,12:26:26,03,08,1, 12.0,1,1, 9.433, 10537.053, 404.160, 52952.524 25/05/20,12:26:26,04,08,1, 12.0,1,1, 9.433, 10537.067, 404.139, 52952.443 25/05/20,12:26:26,05,08,1, 12.0,1,1, 9.433, 10537.089, 404.160, 52952.538 25/05/20,12:26:26,06,08,1, 12.0,1,1, 9.433, 10537.078, 404.142, 52952.445 25/05/20,12:26:26,07,08,1, 12.0,1,1, 9.433, 10537.098, 404.146, 52952.516 25/05/20,12:26:26,08,08,1, 12.0,1,1, 9.433, 10537.099, 404.162, 52952.468 25/05/20,12:26:26,09,08,1, 12.0,1,1, 9.433, 10537.063, 404.188, 52952.536 25/05/20,12:26:26,10,08,1, 12.0,1,1, 9.433, 10537.071, 404.162, 52952.398 25/05/20,12:26:26,11,08,1, 12.0,1,1, 9.433, 10537.078, 404.188, 52952.400 25/05/20,12:26:26,12,08,1, 12.0,1,1, 9.433, 10537.089, 404.204, 52952.472 25/05/20,12:26:26,13,08,1, 12.0,1,1, 9.433, 10537.087, 404.172, 52952.455 25/05/20,12:26:26,14,08,1, 12.0,1,1, 9.433, 10537.095, 404.186, 52952.421 25/05/20,12:26:26,15,08,1, 12.0,1,1, 9.433, 10537.106, 404.210, 52952.442 25/05/20,12:26:26,16,08,1, 12.0,1,1, 9.433, 10537.110, 404.216, 52952.418 25/05/20,12:26:26,17,08,1, 12.0,1,1, 9.433, 10537.088, 404.206, 52952.482 25/05/20,12:26:26,18,08,1, 12.0,1,1, 9.433, 10537.087, 404.201, 52952.399 25/05/20,12:26:26,19,08,1, 12.0,1,1, 9.433, 10537.093, 404.211, 52952.527 25/05/20,12:26:27,00,06,1, 11.9,1,1, 9.429, 10537.090, 404.211, 52952.527 25/05/20,12:26:27,01,06,1, 11.9,1,1, 9.429, 10537.094, 404.243, 52952.511 25/05/20,12:26:27,02,06,1, 11.9,1,1, 9.429, 10537.113, 404.217, 52952.501 25/05/20,12:26:27,03,06,1, 11.9,1,1, 9.429, 10537.118, 404.246, 52952.548 25/05/20,12:26:27,04,06,1, 11.9,1,1, 9.429, 10537.136, 404.220, 52952.460 25/05/20,12:26:27,05,06,1, 11.9,1,1, 9.429, 10537.128, 404.267, 52952.491 25/05/20,12:26:27,06,06,1, 11.9,1,1, 9.429, 10537.118, 404.259, 52952.474 25/05/20,12:26:27,07,06,1, 11.9,1,1, 9.429, 10537.139, 404.267, 52952.506 25/05/20,12:26:27,08,06,1, 11.9,1,1, 9.429, 10537.119, 404.273, 52952.494 25/05/20,12:26:27,09,06,1, 11.9,1,1, 9.429, 10537.128, 404.287, 52952.545 25/05/20,12:26:27,10,06,1, 11.9,1,1, 9.429, 10537.162, 404.273, 52952.489 25/05/20,12:26:27,11,06,1, 11.9,1,1, 9.429, 10537.145, 404.275, 52952.511 25/05/20,12:26:27,12,06,1, 11.9,1,1, 9.429, 10537.141, 404.295, 52952.439 25/05/20,12:26:27,13,06,1, 11.9,1,1, 9.429, 10537.139, 404.270, 52952.525 25/05/20,12:26:27,14,06,1, 11.9,1,1, 9.429, 10537.164, 404.309, 52952.467 25/05/20,12:26:27,15,06,1, 11.9,1,1, 9.429, 10537.149, 404.304, 52952.477 25/05/20,12:26:27,16,06,1, 11.9,1,1, 9.429, 10537.173, 404.309, 52952.463 25/05/20,12:26:27,17,06,1, 11.9,1,1, 9.429, 10537.148, 404.330, 52952.504 25/05/20,12:26:27,18,06,1, 11.9,1,1, 9.429, 10537.186, 404.334, 52952.479 25/05/20,12:26:27,19,06,1, 11.9,1,1, 9.429, 10537.168, 404.344, 52952.494 25/05/20,12:26:28,00,08,1, 11.9,1,1, 9.432, 10537.165, 404.344, 52952.494 25/05/20,12:26:28,01,08,1, 11.9,1,1, 9.432, 10537.180, 404.360, 52952.448 25/05/20,12:26:28,02,08,1, 11.9,1,1, 9.432, 10537.191, 404.388, 52952.516 25/05/20,12:26:28,03,08,1, 11.9,1,1, 9.432, 10537.176, 404.396, 52952.532 25/05/20,12:26:28,04,08,1, 11.9,1,1, 9.432, 10537.187, 404.346, 52952.446 25/05/20,12:26:28,05,08,1, 11.9,1,1, 9.432, 10537.188, 404.387, 52952.420 25/05/20,12:26:28,06,08,1, 11.9,1,1, 9.432, 10537.195, 404.363, 52952.500 25/05/20,12:26:28,07,08,1, 11.9,1,1, 9.432, 10537.181, 404.394, 52952.495 25/05/20,12:26:28,08,08,1, 11.9,1,1, 9.432, 10537.192, 404.374, 52952.444 25/05/20,12:26:28,09,08,1, 11.9,1,1, 9.432, 10537.202, 404.402, 52952.407 25/05/20,12:26:28,10,08,1, 11.9,1,1, 9.432, 10537.201, 404.387, 52952.431 25/05/20,12:26:28,11,08,1, 11.9,1,1, 9.432, 10537.199, 404.397, 52952.452 25/05/20,12:26:28,12,08,1, 11.9,1,1, 9.432, 10537.201, 404.396, 52952.446 25/05/20,12:26:28,13,08,1, 11.9,1,1, 9.432, 10537.221, 404.447, 52952.617 25/05/20,12:26:28,14,08,1, 11.9,1,1, 9.432, 10537.205, 404.427, 52952.390 25/05/20,12:26:28,15,08,1, 11.9,1,1, 9.432, 10537.205, 404.438, 52952.556 25/05/20,12:26:28,16,08,1, 11.9,1,1, 9.432, 10537.229, 404.437, 52952.391 25/05/20,12:26:28,17,08,1, 11.9,1,1, 9.432, 10537.217, 404.454, 52952.369 25/05/20,12:26:28,18,08,1, 11.9,1,1, 9.432, 10537.214, 404.456, 52952.405 25/05/20,12:26:28,19,08,1, 11.9,1,1, 9.432, 10537.237, 404.469, 52952.416 25/05/20,12:26:29,00,07,1, 11.9,1,1, 9.431, 10537.232, 404.469, 52952.416 25/05/20,12:26:29,01,07,1, 11.9,1,1, 9.431, 10537.233, 404.476, 52952.381 25/05/20,12:26:29,02,07,1, 11.9,1,1, 9.431, 10537.254, 404.503, 52952.458 25/05/20,12:26:29,03,07,1, 11.9,1,1, 9.431, 10537.215, 404.501, 52952.493 25/05/20,12:26:29,04,07,1, 11.9,1,1, 9.431, 10537.244, 404.511, 52952.472 25/05/20,12:26:29,05,07,1, 11.9,1,1, 9.431, 10537.235, 404.510, 52952.442 25/05/20,12:26:29,06,07,1, 11.9,1,1, 9.431, 10537.245, 404.525, 52952.419 25/05/20,12:26:29,07,07,1, 11.9,1,1, 9.431, 10537.255, 404.529, 52952.500 25/05/20,12:26:29,08,07,1, 11.9,1,1, 9.431, 10537.260, 404.533, 52952.442 25/05/20,12:26:29,09,07,1, 11.9,1,1, 9.431, 10537.247, 404.525, 52952.405 25/05/20,12:26:29,10,07,1, 11.9,1,1, 9.431, 10537.238, 404.521, 52952.433 25/05/20,12:26:29,11,07,1, 11.9,1,1, 9.431, 10537.257, 404.555, 52952.481 25/05/20,12:26:29,12,07,1, 11.9,1,1, 9.431, 10537.250, 404.526, 52952.475 25/05/20,12:26:29,13,07,1, 11.9,1,1, 9.431, 10537.249, 404.533, 52952.475 25/05/20,12:26:29,14,07,1, 11.9,1,1, 9.431, 10537.248, 404.564, 52952.473 25/05/20,12:26:29,15,07,1, 11.9,1,1, 9.431, 10537.270, 404.562, 52952.456 25/05/20,12:26:29,16,07,1, 11.9,1,1, 9.431, 10537.284, 404.582, 52952.430 25/05/20,12:26:29,17,07,1, 11.9,1,1, 9.431, 10537.261, 404.583, 52952.438 25/05/20,12:26:29,18,07,1, 11.9,1,1, 9.431, 10537.266, 404.559, 52952.397 25/05/20,12:26:29,19,07,1, 11.9,1,1, 9.431, 10537.306, 404.597, 52952.456 25/05/20,12:26:30,00,08,1, 11.9,1,1, 9.428, 10537.299, 404.597, 52952.456 25/05/20,12:26:30,01,08,1, 11.9,1,1, 9.428, 10537.283, 404.603, 52952.348 25/05/20,12:26:30,02,08,1, 11.9,1,1, 9.428, 10537.290, 404.623, 52952.379 25/05/20,12:26:30,03,08,1, 11.9,1,1, 9.428, 10537.295, 404.605, 52952.366 25/05/20,12:26:30,04,08,1, 11.9,1,1, 9.428, 10537.283, 404.624, 52952.369 25/05/20,12:26:30,05,08,1, 11.9,1,1, 9.428, 10537.289, 404.645, 52952.436 25/05/20,12:26:30,06,08,1, 11.9,1,1, 9.428, 10537.292, 404.642, 52952.404 25/05/20,12:26:30,07,08,1, 11.9,1,1, 9.428, 10537.305, 404.660, 52952.379 25/05/20,12:26:30,08,08,1, 11.9,1,1, 9.428, 10537.294, 404.673, 52952.462 25/05/20,12:26:30,09,08,1, 11.9,1,1, 9.428, 10537.298, 404.685, 52952.430 25/05/20,12:26:30,10,08,1, 11.9,1,1, 9.428, 10537.289, 404.698, 52952.414 25/05/20,12:26:30,11,08,1, 11.9,1,1, 9.428, 10537.295, 404.726, 52952.385 25/05/20,12:26:30,12,08,1, 11.9,1,1, 9.428, 10537.309, 404.707, 52952.332 25/05/20,12:26:30,13,08,1, 11.9,1,1, 9.428, 10537.304, 404.746, 52952.372 25/05/20,12:26:30,14,08,1, 11.9,1,1, 9.428, 10537.292, 404.718, 52952.359 25/05/20,12:26:30,15,08,1, 11.9,1,1, 9.428, 10537.320, 404.729, 52952.394 25/05/20,12:26:30,16,08,1, 11.9,1,1, 9.428, 10537.328, 404.755, 52952.386 25/05/20,12:26:30,17,08,1, 11.9,1,1, 9.428, 10537.327, 404.733, 52952.427 25/05/20,12:26:30,18,08,1, 11.9,1,1, 9.428, 10537.343, 404.768, 52952.416 25/05/20,12:26:30,19,08,1, 11.9,1,1, 9.428, 10537.322, 404.751, 52952.410 25/05/20,12:26:31,00,07,1, 12.0,1,1, 9.431, 10537.316, 404.751, 52952.410 25/05/20,12:26:31,01,07,1, 12.0,1,1, 9.431, 10537.340, 404.789, 52952.395 25/05/20,12:26:31,02,07,1, 12.0,1,1, 9.431, 10537.326, 404.782, 52952.608 25/05/20,12:26:31,03,07,1, 12.0,1,1, 9.431, 10537.376, 404.792, 52952.388 25/05/20,12:26:31,04,07,1, 12.0,1,1, 9.431, 10537.374, 404.767, 52952.418 25/05/20,12:26:31,05,07,1, 12.0,1,1, 9.431, 10537.369, 404.771, 52952.376 25/05/20,12:26:31,06,07,1, 12.0,1,1, 9.431, 10537.337, 404.785, 52952.406 25/05/20,12:26:31,07,07,1, 12.0,1,1, 9.431, 10537.351, 404.804, 52952.434 25/05/20,12:26:31,08,07,1, 12.0,1,1, 9.431, 10537.364, 404.810, 52952.448 25/05/20,12:26:31,09,07,1, 12.0,1,1, 9.431, 10537.360, 404.809, 52952.390 25/05/20,12:26:31,10,07,1, 12.0,1,1, 9.431, 10537.366, 404.839, 52952.412 25/05/20,12:26:31,11,07,1, 12.0,1,1, 9.431, 10537.383, 404.824, 52952.404 25/05/20,12:26:31,12,07,1, 12.0,1,1, 9.431, 10537.371, 404.811, 52952.348 25/05/20,12:26:31,13,07,1, 12.0,1,1, 9.431, 10537.389, 404.840, 52952.361 25/05/20,12:26:31,14,07,1, 12.0,1,1, 9.431, 10537.388, 404.854, 52952.392 25/05/20,12:26:31,15,07,1, 12.0,1,1, 9.431, 10537.386, 404.840, 52952.351 25/05/20,12:26:31,16,07,1, 12.0,1,1, 9.431, 10537.404, 404.841, 52952.391 25/05/20,12:26:31,17,07,1, 12.0,1,1, 9.431, 10537.376, 404.869, 52952.409 25/05/20,12:26:31,18,07,1, 12.0,1,1, 9.431, 10537.389, 404.900, 52952.403 25/05/20,12:26:31,19,07,1, 12.0,1,1, 9.431, 10537.414, 404.878, 52952.390 25/05/20,12:26:32,00,07,1, 11.9,1,1, 9.430, 10537.407, 404.878, 52952.390 25/05/20,12:26:32,01,07,1, 11.9,1,1, 9.430, 10537.423, 404.880, 52952.386 25/05/20,12:26:32,02,07,1, 11.9,1,1, 9.430, 10537.421, 404.883, 52952.403 25/05/20,12:26:32,03,07,1, 11.9,1,1, 9.430, 10537.439, 404.873, 52952.373 25/05/20,12:26:32,04,07,1, 11.9,1,1, 9.430, 10537.457, 404.899, 52952.438 25/05/20,12:26:32,05,07,1, 11.9,1,1, 9.430, 10537.443, 404.880, 52952.379 25/05/20,12:26:32,06,07,1, 11.9,1,1, 9.430, 10537.447, 404.901, 52952.372 25/05/20,12:26:32,07,07,1, 11.9,1,1, 9.430, 10537.459, 404.918, 52952.379 25/05/20,12:26:32,08,07,1, 11.9,1,1, 9.430, 10537.448, 404.913, 52952.318 25/05/20,12:26:32,09,07,1, 11.9,1,1, 9.430, 10537.467, 404.921, 52952.330 25/05/20,12:26:32,10,07,1, 11.9,1,1, 9.430, 10537.502, 404.939, 52952.378 25/05/20,12:26:32,11,07,1, 11.9,1,1, 9.430, 10537.492, 404.938, 52952.329 25/05/20,12:26:32,12,07,1, 11.9,1,1, 9.430, 10537.482, 404.927, 52952.347 25/05/20,12:26:32,13,07,1, 11.9,1,1, 9.430, 10537.483, 404.940, 52952.363 25/05/20,12:26:32,14,07,1, 11.9,1,1, 9.430, 10537.482, 404.957, 52952.380 25/05/20,12:26:32,15,07,1, 11.9,1,1, 9.430, 10537.462, 404.952, 52952.381 25/05/20,12:26:32,16,07,1, 11.9,1,1, 9.430, 10537.503, 404.939, 52952.378 25/05/20,12:26:32,17,07,1, 11.9,1,1, 9.430, 10537.496, 404.943, 52952.315 25/05/20,12:26:32,18,07,1, 11.9,1,1, 9.430, 10537.485, 404.959, 52952.345 25/05/20,12:26:32,19,07,1, 11.9,1,1, 9.430, 10537.469, 404.953, 52952.329 25/05/20,12:26:33,00,06,1, 11.9,1,1, 9.430, 10537.466, 404.953, 52952.329 25/05/20,12:26:33,01,06,1, 11.9,1,1, 9.430, 10537.493, 404.973, 52952.294 25/05/20,12:26:33,02,06,1, 11.9,1,1, 9.430, 10537.490, 404.966, 52952.320 25/05/20,12:26:33,03,06,1, 11.9,1,1, 9.430, 10537.474, 404.969, 52952.347 25/05/20,12:26:33,04,06,1, 11.9,1,1, 9.430, 10537.501, 404.988, 52952.279 25/05/20,12:26:33,05,06,1, 11.9,1,1, 9.430, 10537.531, 404.980, 52952.270 25/05/20,12:26:33,06,06,1, 11.9,1,1, 9.430, 10537.523, 404.996, 52952.275 25/05/20,12:26:33,07,06,1, 11.9,1,1, 9.430, 10537.519, 405.024, 52952.366 25/05/20,12:26:33,08,06,1, 11.9,1,1, 9.430, 10537.533, 404.994, 52952.337 25/05/20,12:26:33,09,06,1, 11.9,1,1, 9.430, 10537.532, 405.012, 52952.231 25/05/20,12:26:33,10,06,1, 11.9,1,1, 9.430, 10537.531, 405.000, 52952.266 25/05/20,12:26:33,11,06,1, 11.9,1,1, 9.430, 10537.541, 405.028, 52952.322 25/05/20,12:26:33,12,06,1, 11.9,1,1, 9.430, 10537.534, 405.039, 52952.336 25/05/20,12:26:33,13,06,1, 11.9,1,1, 9.430, 10537.552, 405.006, 52952.248 25/05/20,12:26:33,14,06,1, 11.9,1,1, 9.430, 10537.548, 405.034, 52952.340 25/05/20,12:26:33,15,06,1, 11.9,1,1, 9.430, 10537.581, 405.022, 52952.239 25/05/20,12:26:33,16,06,1, 11.9,1,1, 9.430, 10537.550, 405.030, 52952.276 25/05/20,12:26:33,17,06,1, 11.9,1,1, 9.430, 10537.575, 404.991, 52952.274 25/05/20,12:26:33,18,06,1, 11.9,1,1, 9.430, 10537.562, 405.026, 52952.244 25/05/20,12:26:33,19,06,1, 11.9,1,1, 9.430, 10537.546, 405.022, 52952.251 25/05/20,12:26:34,00,06,1, 11.9,1,1, 9.433, 10537.541, 405.022, 52952.251 25/05/20,12:26:34,01,06,1, 11.9,1,1, 9.433, 10537.568, 405.052, 52952.220 25/05/20,12:26:34,02,06,1, 11.9,1,1, 9.433, 10537.595, 405.043, 52952.295 25/05/20,12:26:34,03,06,1, 11.9,1,1, 9.433, 10537.570, 405.055, 52952.237 25/05/20,12:26:34,04,06,1, 11.9,1,1, 9.433, 10537.591, 405.035, 52952.289 25/05/20,12:26:34,05,06,1, 11.9,1,1, 9.433, 10537.597, 405.025, 52952.249 25/05/20,12:26:34,06,06,1, 11.9,1,1, 9.433, 10537.612, 405.039, 52952.266 25/05/20,12:26:34,07,06,1, 11.9,1,1, 9.433, 10537.618, 405.045, 52952.320 25/05/20,12:26:34,08,06,1, 11.9,1,1, 9.433, 10537.603, 405.016, 52952.247 25/05/20,12:26:34,09,06,1, 11.9,1,1, 9.433, 10537.624, 405.052, 52952.290 25/05/20,12:26:34,10,06,1, 11.9,1,1, 9.433, 10537.624, 405.040, 52952.213 25/05/20,12:26:34,11,06,1, 11.9,1,1, 9.433, 10537.649, 405.055, 52952.238 25/05/20,12:26:34,12,06,1, 11.9,1,1, 9.433, 10537.636, 405.059, 52952.194 25/05/20,12:26:34,13,06,1, 11.9,1,1, 9.433, 10537.636, 405.028, 52952.261 25/05/20,12:26:34,14,06,1, 11.9,1,1, 9.433, 10537.647, 405.047, 52952.187 25/05/20,12:26:34,15,06,1, 11.9,1,1, 9.433, 10537.659, 405.054, 52952.273 25/05/20,12:26:34,16,06,1, 11.9,1,1, 9.433, 10537.650, 405.060, 52952.264 25/05/20,12:26:34,17,06,1, 11.9,1,1, 9.433, 10537.650, 405.049, 52952.218 25/05/20,12:26:34,18,06,1, 11.9,1,1, 9.433, 10537.652, 405.047, 52952.179 25/05/20,12:26:34,19,06,1, 11.9,1,1, 9.433, 10537.665, 405.071, 52952.275 25/05/20,12:26:35,00,06,1, 11.9,1,1, 9.430, 10537.658, 405.071, 52952.275 25/05/20,12:26:35,01,06,1, 11.9,1,1, 9.430, 10537.685, 405.046, 52952.226 25/05/20,12:26:35,02,06,1, 11.9,1,1, 9.430, 10537.688, 405.065, 52952.249 25/05/20,12:26:35,03,06,1, 11.9,1,1, 9.430, 10537.677, 405.022, 52952.186 25/05/20,12:26:35,04,06,1, 11.9,1,1, 9.430, 10537.647, 405.051, 52952.213 25/05/20,12:26:35,05,06,1, 11.9,1,1, 9.430, 10537.662, 405.042, 52952.231 25/05/20,12:26:35,06,06,1, 11.9,1,1, 9.430, 10537.660, 405.063, 52952.227 25/05/20,12:26:35,07,06,1, 11.9,1,1, 9.430, 10537.682, 405.045, 52952.194 25/05/20,12:26:35,08,06,1, 11.9,1,1, 9.430, 10537.700, 405.048, 52952.157 25/05/20,12:26:35,09,06,1, 11.9,1,1, 9.430, 10537.685, 405.030, 52952.175 25/05/20,12:26:35,10,06,1, 11.9,1,1, 9.430, 10537.695, 405.036, 52952.194 25/05/20,12:26:35,11,06,1, 11.9,1,1, 9.430, 10537.713, 405.049, 52952.192 25/05/20,12:26:35,12,06,1, 11.9,1,1, 9.430, 10537.722, 405.034, 52952.117 25/05/20,12:26:35,13,06,1, 11.9,1,1, 9.430, 10537.695, 405.067, 52952.234 25/05/20,12:26:35,14,06,1, 11.9,1,1, 9.430, 10537.704, 405.047, 52952.185 25/05/20,12:26:35,15,06,1, 11.9,1,1, 9.430, 10537.705, 405.033, 52952.129 25/05/20,12:26:35,16,06,1, 11.9,1,1, 9.430, 10537.726, 405.045, 52952.204 25/05/20,12:26:35,17,06,1, 11.9,1,1, 9.430, 10537.737, 405.037, 52952.138 25/05/20,12:26:35,18,06,1, 11.9,1,1, 9.430, 10537.743, 405.040, 52952.126 25/05/20,12:26:35,19,06,1, 11.9,1,1, 9.430, 10537.749, 405.038, 52952.205 25/05/20,12:26:36,00,06,1, 11.8,1,1, 9.427, 10537.741, 405.038, 52952.205 25/05/20,12:26:36,01,06,1, 11.8,1,1, 9.427, 10537.755, 405.053, 52952.173 25/05/20,12:26:36,02,06,1, 11.8,1,1, 9.427, 10537.731, 405.046, 52952.121 25/05/20,12:26:36,03,06,1, 11.8,1,1, 9.427, 10537.753, 405.015, 52952.091 25/05/20,12:26:36,04,06,1, 11.8,1,1, 9.427, 10537.760, 405.036, 52952.065 25/05/20,12:26:36,05,06,1, 11.8,1,1, 9.427, 10537.760, 405.030, 52952.113 25/05/20,12:26:36,06,06,1, 11.8,1,1, 9.427, 10537.787, 405.038, 52952.171 25/05/20,12:26:36,07,06,1, 11.8,1,1, 9.427, 10537.777, 405.024, 52952.101 25/05/20,12:26:36,08,06,1, 11.8,1,1, 9.427, 10537.769, 405.022, 52952.126 25/05/20,12:26:36,09,06,1, 11.8,1,1, 9.427, 10537.762, 405.016, 52952.118 25/05/20,12:26:36,10,06,1, 11.8,1,1, 9.427, 10537.780, 405.038, 52952.077 25/05/20,12:26:36,11,06,1, 11.8,1,1, 9.427, 10537.759, 405.029, 52952.075 25/05/20,12:26:36,12,06,1, 11.8,1,1, 9.427, 10537.784, 405.027, 52952.150 25/05/20,12:26:36,13,06,1, 11.8,1,1, 9.427, 10537.784, 405.032, 52952.044 25/05/20,12:26:36,14,06,1, 11.8,1,1, 9.427, 10537.781, 405.021, 52952.069 25/05/20,12:26:36,15,06,1, 11.8,1,1, 9.427, 10537.799, 405.042, 52952.114 25/05/20,12:26:36,16,06,1, 11.8,1,1, 9.427, 10537.778, 405.022, 52952.178 25/05/20,12:26:36,17,06,1, 11.8,1,1, 9.427, 10537.798, 405.035, 52952.099 25/05/20,12:26:36,18,06,1, 11.8,1,1, 9.427, 10537.786, 405.002, 52952.121 25/05/20,12:26:36,19,06,1, 11.8,1,1, 9.427, 10537.804, 405.025, 52952.085 25/05/20,12:26:37,00,07,1, 12.0,1,1, 9.430, 10537.800, 405.025, 52952.085 25/05/20,12:26:37,01,07,1, 12.0,1,1, 9.430, 10537.790, 405.020, 52952.111 25/05/20,12:26:37,02,07,1, 12.0,1,1, 9.430, 10537.803, 405.004, 52952.124 25/05/20,12:26:37,03,07,1, 12.0,1,1, 9.430, 10537.790, 404.999, 52952.046 25/05/20,12:26:37,04,07,1, 12.0,1,1, 9.430, 10537.807, 404.991, 52952.097 25/05/20,12:26:37,05,07,1, 12.0,1,1, 9.430, 10537.822, 404.998, 52952.004 25/05/20,12:26:37,06,07,1, 12.0,1,1, 9.430, 10537.802, 405.018, 52952.146 25/05/20,12:26:37,07,07,1, 12.0,1,1, 9.430, 10537.806, 404.987, 52952.101 25/05/20,12:26:37,08,07,1, 12.0,1,1, 9.430, 10537.801, 404.996, 52952.013 25/05/20,12:26:37,09,07,1, 12.0,1,1, 9.430, 10537.829, 405.007, 52952.085 25/05/20,12:26:37,10,07,1, 12.0,1,1, 9.430, 10537.805, 404.984, 52952.056 25/05/20,12:26:37,11,07,1, 12.0,1,1, 9.430, 10537.825, 404.983, 52952.043 25/05/20,12:26:37,12,07,1, 12.0,1,1, 9.430, 10537.819, 404.991, 52952.117 25/05/20,12:26:37,13,07,1, 12.0,1,1, 9.430, 10537.828, 405.003, 52952.003 25/05/20,12:26:37,14,07,1, 12.0,1,1, 9.430, 10537.828, 404.990, 52952.034 25/05/20,12:26:37,15,07,1, 12.0,1,1, 9.430, 10537.826, 405.015, 52952.061 25/05/20,12:26:37,16,07,1, 12.0,1,1, 9.430, 10537.846, 405.019, 52952.016 25/05/20,12:26:37,17,07,1, 12.0,1,1, 9.430, 10537.836, 405.001, 52952.100 25/05/20,12:26:37,18,07,1, 12.0,1,1, 9.430, 10537.844, 405.014, 52952.045 25/05/20,12:26:37,19,07,1, 12.0,1,1, 9.430, 10537.849, 405.017, 52951.979 25/05/20,12:26:38,00,08,1, 12.0,1,1, 9.430, 10537.841, 405.017, 52951.979 25/05/20,12:26:38,01,08,1, 12.0,1,1, 9.430, 10537.855, 405.019, 52952.008 25/05/20,12:26:38,02,08,1, 12.0,1,1, 9.430, 10537.861, 405.018, 52952.095 25/05/20,12:26:38,03,08,1, 12.0,1,1, 9.430, 10537.857, 405.008, 52951.955 25/05/20,12:26:38,04,08,1, 12.0,1,1, 9.430, 10537.842, 404.994, 52951.997 25/05/20,12:26:38,05,08,1, 12.0,1,1, 9.430, 10537.841, 404.997, 52952.003 25/05/20,12:26:38,06,08,1, 12.0,1,1, 9.430, 10537.831, 404.979, 52951.965 25/05/20,12:26:38,07,08,1, 12.0,1,1, 9.430, 10537.820, 404.990, 52952.047 25/05/20,12:26:38,08,08,1, 12.0,1,1, 9.430, 10537.822, 404.984, 52951.907 25/05/20,12:26:38,09,08,1, 12.0,1,1, 9.430, 10537.849, 404.995, 52951.940 25/05/20,12:26:38,10,08,1, 12.0,1,1, 9.430, 10537.846, 404.994, 52952.061 25/05/20,12:26:38,11,08,1, 12.0,1,1, 9.430, 10537.840, 404.971, 52951.888 25/05/20,12:26:38,12,08,1, 12.0,1,1, 9.430, 10537.847, 404.976, 52951.981 25/05/20,12:26:38,13,08,1, 12.0,1,1, 9.430, 10537.847, 404.989, 52952.014 25/05/20,12:26:38,14,08,1, 12.0,1,1, 9.430, 10537.838, 404.991, 52951.891 25/05/20,12:26:38,15,08,1, 12.0,1,1, 9.430, 10537.850, 404.969, 52951.968 25/05/20,12:26:38,16,08,1, 12.0,1,1, 9.430, 10537.831, 404.996, 52951.927 25/05/20,12:26:38,17,08,1, 12.0,1,1, 9.430, 10537.864, 404.972, 52952.062 25/05/20,12:26:38,18,08,1, 12.0,1,1, 9.430, 10537.854, 404.988, 52951.909 25/05/20,12:26:38,19,08,1, 12.0,1,1, 9.430, 10537.834, 404.995, 52951.926 25/05/20,12:26:39,00,08,1, 11.9,1,1, 9.433, 10537.833, 404.995, 52951.926 25/05/20,12:26:39,01,08,1, 11.9,1,1, 9.433, 10537.876, 404.988, 52951.915 25/05/20,12:26:39,02,08,1, 11.9,1,1, 9.433, 10537.848, 404.987, 52951.938 25/05/20,12:26:39,03,08,1, 11.9,1,1, 9.433, 10537.830, 404.978, 52951.927 25/05/20,12:26:39,04,08,1, 11.9,1,1, 9.433, 10537.834, 404.980, 52951.911 25/05/20,12:26:39,05,08,1, 11.9,1,1, 9.433, 10537.857, 404.972, 52951.961 25/05/20,12:26:39,06,08,1, 11.9,1,1, 9.433, 10537.861, 404.973, 52951.934 25/05/20,12:26:39,07,08,1, 11.9,1,1, 9.433, 10537.891, 404.966, 52951.916 25/05/20,12:26:39,08,08,1, 11.9,1,1, 9.433, 10537.872, 404.967, 52951.882 25/05/20,12:26:39,09,08,1, 11.9,1,1, 9.433, 10537.861, 404.947, 52951.939 25/05/20,12:26:39,10,08,1, 11.9,1,1, 9.433, 10537.877, 404.987, 52951.955 25/05/20,12:26:39,11,08,1, 11.9,1,1, 9.433, 10537.890, 404.972, 52951.926 25/05/20,12:26:39,12,08,1, 11.9,1,1, 9.433, 10537.866, 404.959, 52951.961 25/05/20,12:26:39,13,08,1, 11.9,1,1, 9.433, 10537.863, 404.954, 52951.908 25/05/20,12:26:39,14,08,1, 11.9,1,1, 9.433, 10537.882, 404.962, 52951.838 25/05/20,12:26:39,15,08,1, 11.9,1,1, 9.433, 10537.886, 404.970, 52951.903 25/05/20,12:26:39,16,08,1, 11.9,1,1, 9.433, 10537.894, 404.969, 52951.920 25/05/20,12:26:39,17,08,1, 11.9,1,1, 9.433, 10537.900, 404.968, 52951.884 25/05/20,12:26:39,18,08,1, 11.9,1,1, 9.433, 10537.905, 404.970, 52951.897 25/05/20,12:26:39,19,08,1, 11.9,1,1, 9.433, 10537.889, 404.966, 52951.941 25/05/20,12:26:40,00,09,1, 12.0,1,1, 9.432, 10537.883, 404.966, 52951.941 25/05/20,12:26:40,01,09,1, 12.0,1,1, 9.432, 10537.888, 404.970, 52951.832 25/05/20,12:26:40,02,09,1, 12.0,1,1, 9.432, 10537.896, 404.962, 52951.860 25/05/20,12:26:40,03,09,1, 12.0,1,1, 9.432, 10537.890, 404.965, 52951.916 25/05/20,12:26:40,04,09,1, 12.0,1,1, 9.432, 10537.911, 404.981, 52951.898 25/05/20,12:26:40,05,09,1, 12.0,1,1, 9.432, 10537.904, 404.987, 52951.944 25/05/20,12:26:40,06,09,1, 12.0,1,1, 9.432, 10537.912, 404.979, 52951.923 25/05/20,12:26:40,07,09,1, 12.0,1,1, 9.432, 10537.911, 404.976, 52951.906 25/05/20,12:26:40,08,09,1, 12.0,1,1, 9.432, 10537.916, 405.006, 52951.890 25/05/20,12:26:40,09,09,1, 12.0,1,1, 9.432, 10537.929, 404.982, 52951.866 25/05/20,12:26:40,10,09,1, 12.0,1,1, 9.432, 10537.922, 405.009, 52951.891 25/05/20,12:26:40,11,09,1, 12.0,1,1, 9.432, 10537.898, 404.987, 52951.887 25/05/20,12:26:40,12,09,1, 12.0,1,1, 9.432, 10537.938, 405.000, 52951.907 25/05/20,12:26:40,13,09,1, 12.0,1,1, 9.432, 10537.916, 405.009, 52951.958 25/05/20,12:26:40,14,09,1, 12.0,1,1, 9.432, 10537.941, 404.990, 52951.890 25/05/20,12:26:40,15,09,1, 12.0,1,1, 9.432, 10537.947, 404.981, 52951.856 25/05/20,12:26:40,16,09,1, 12.0,1,1, 9.432, 10537.923, 404.993, 52951.845 25/05/20,12:26:40,17,09,1, 12.0,1,1, 9.432, 10537.952, 404.986, 52951.837 25/05/20,12:26:40,18,09,1, 12.0,1,1, 9.432, 10537.922, 404.989, 52951.856 25/05/20,12:26:40,19,09,1, 12.0,1,1, 9.432, 10537.945, 404.978, 52951.818 25/05/20,12:26:41,00,08,1, 11.9,1,1, 9.426, 10537.941, 404.978, 52951.818 25/05/20,12:26:41,01,08,1, 11.9,1,1, 9.426, 10537.908, 404.953, 52951.830 25/05/20,12:26:41,02,08,1, 11.9,1,1, 9.426, 10537.925, 404.983, 52951.839 25/05/20,12:26:41,03,08,1, 11.9,1,1, 9.426, 10537.932, 404.969, 52951.858 25/05/20,12:26:41,04,08,1, 11.9,1,1, 9.426, 10537.941, 404.991, 52951.791 25/05/20,12:26:41,05,08,1, 11.9,1,1, 9.426, 10537.941, 404.981, 52951.836 25/05/20,12:26:41,06,08,1, 11.9,1,1, 9.426, 10537.937, 404.979, 52951.882 25/05/20,12:26:41,07,08,1, 11.9,1,1, 9.426, 10537.952, 404.960, 52951.844 25/05/20,12:26:41,08,08,1, 11.9,1,1, 9.426, 10537.933, 404.987, 52951.855 25/05/20,12:26:41,09,08,1, 11.9,1,1, 9.426, 10537.949, 404.983, 52951.775 25/05/20,12:26:41,10,08,1, 11.9,1,1, 9.426, 10537.933, 404.998, 52951.788 25/05/20,12:26:41,11,08,1, 11.9,1,1, 9.426, 10537.935, 404.986, 52951.826 25/05/20,12:26:41,12,08,1, 11.9,1,1, 9.426, 10537.930, 404.950, 52951.852 25/05/20,12:26:41,13,08,1, 11.9,1,1, 9.426, 10537.966, 404.969, 52951.812 25/05/20,12:26:41,14,08,1, 11.9,1,1, 9.426, 10537.945, 404.957, 52951.840 25/05/20,12:26:41,15,08,1, 11.9,1,1, 9.426, 10537.949, 404.991, 52951.849 25/05/20,12:26:41,16,08,1, 11.9,1,1, 9.426, 10537.964, 405.016, 52951.779 25/05/20,12:26:41,17,08,1, 11.9,1,1, 9.426, 10537.985, 405.002, 52951.889 25/05/20,12:26:41,18,08,1, 11.9,1,1, 9.426, 10537.981, 404.991, 52951.798 25/05/20,12:26:41,19,08,1, 11.9,1,1, 9.426, 10537.985, 405.003, 52951.866 25/05/20,12:26:42,00,09,1, 11.9,1,1, 9.430, 10537.983, 405.003, 52951.866 25/05/20,12:26:42,01,09,1, 11.9,1,1, 9.430, 10537.978, 405.006, 52951.838 25/05/20,12:26:42,02,09,1, 11.9,1,1, 9.430, 10537.973, 405.012, 52951.847 25/05/20,12:26:42,03,09,1, 11.9,1,1, 9.430, 10537.994, 405.021, 52951.839 25/05/20,12:26:42,04,09,1, 11.9,1,1, 9.430, 10537.988, 405.037, 52951.831 25/05/20,12:26:42,05,09,1, 11.9,1,1, 9.430, 10538.008, 405.018, 52951.812 25/05/20,12:26:42,06,09,1, 11.9,1,1, 9.430, 10537.971, 405.027, 52951.783 25/05/20,12:26:42,07,09,1, 11.9,1,1, 9.430, 10538.009, 405.042, 52951.859 25/05/20,12:26:42,08,09,1, 11.9,1,1, 9.430, 10538.023, 405.044, 52951.842 25/05/20,12:26:42,09,09,1, 11.9,1,1, 9.430, 10537.996, 405.043, 52951.799 25/05/20,12:26:42,10,09,1, 11.9,1,1, 9.430, 10537.994, 405.036, 52951.834 25/05/20,12:26:42,11,09,1, 11.9,1,1, 9.430, 10537.988, 405.029, 52951.816 25/05/20,12:26:42,12,09,1, 11.9,1,1, 9.430, 10537.997, 405.026, 52951.783 25/05/20,12:26:42,13,09,1, 11.9,1,1, 9.430, 10538.035, 405.034, 52951.803 25/05/20,12:26:42,14,09,1, 11.9,1,1, 9.430, 10537.999, 405.042, 52951.866 25/05/20,12:26:42,15,09,1, 11.9,1,1, 9.430, 10538.016, 405.029, 52951.759 25/05/20,12:26:42,16,09,1, 11.9,1,1, 9.430, 10537.985, 405.055, 52951.828 25/05/20,12:26:42,17,09,1, 11.9,1,1, 9.430, 10538.000, 405.044, 52951.815 25/05/20,12:26:42,18,09,1, 11.9,1,1, 9.430, 10537.996, 405.039, 52951.697 25/05/20,12:26:42,19,09,1, 11.9,1,1, 9.430, 10537.994, 405.053, 52951.771 25/05/20,12:26:43,00,08,1, 12.0,1,1, 9.430, 10537.992, 405.053, 52951.771 25/05/20,12:26:43,01,08,1, 12.0,1,1, 9.430, 10537.996, 405.061, 52951.809 25/05/20,12:26:43,02,08,1, 12.0,1,1, 9.430, 10537.996, 405.049, 52951.788 25/05/20,12:26:43,03,08,1, 12.0,1,1, 9.430, 10538.008, 405.066, 52951.782 25/05/20,12:26:43,04,08,1, 12.0,1,1, 9.430, 10537.994, 405.044, 52951.760 25/05/20,12:26:43,05,08,1, 12.0,1,1, 9.430, 10537.996, 405.058, 52951.749 25/05/20,12:26:43,06,08,1, 12.0,1,1, 9.430, 10537.983, 405.065, 52951.779 25/05/20,12:26:43,07,08,1, 12.0,1,1, 9.430, 10537.992, 405.065, 52951.782 25/05/20,12:26:43,08,08,1, 12.0,1,1, 9.430, 10538.003, 405.058, 52951.766 25/05/20,12:26:43,09,08,1, 12.0,1,1, 9.430, 10537.982, 405.062, 52951.743 25/05/20,12:26:43,10,08,1, 12.0,1,1, 9.430, 10537.966, 405.069, 52951.778 25/05/20,12:26:43,11,08,1, 12.0,1,1, 9.430, 10537.954, 405.049, 52951.725 25/05/20,12:26:43,12,08,1, 12.0,1,1, 9.430, 10537.974, 405.059, 52951.723 25/05/20,12:26:43,13,08,1, 12.0,1,1, 9.430, 10537.985, 405.060, 52951.780 25/05/20,12:26:43,14,08,1, 12.0,1,1, 9.430, 10537.993, 405.053, 52951.814 25/05/20,12:26:43,15,08,1, 12.0,1,1, 9.430, 10537.978, 405.039, 52951.736 25/05/20,12:26:43,16,08,1, 12.0,1,1, 9.430, 10537.986, 405.072, 52951.706 25/05/20,12:26:43,17,08,1, 12.0,1,1, 9.430, 10538.014, 405.063, 52951.751 25/05/20,12:26:43,18,08,1, 12.0,1,1, 9.430, 10537.980, 405.070, 52951.736 25/05/20,12:26:43,19,08,1, 12.0,1,1, 9.430, 10537.986, 405.080, 52951.732 25/05/20,12:26:44,00,08,1, 11.9,1,1, 9.434, 10537.983, 405.080, 52951.732 25/05/20,12:26:44,01,08,1, 11.9,1,1, 9.434, 10537.999, 405.110, 52951.762 25/05/20,12:26:44,02,08,1, 11.9,1,1, 9.434, 10537.988, 405.079, 52951.782 25/05/20,12:26:44,03,08,1, 11.9,1,1, 9.434, 10538.006, 405.110, 52951.745 25/05/20,12:26:44,04,08,1, 11.9,1,1, 9.434, 10537.980, 405.114, 52951.798 25/05/20,12:26:44,05,08,1, 11.9,1,1, 9.434, 10538.004, 405.115, 52951.735 25/05/20,12:26:44,06,08,1, 11.9,1,1, 9.434, 10538.010, 405.147, 52951.835 25/05/20,12:26:44,07,08,1, 11.9,1,1, 9.434, 10538.018, 405.108, 52951.753 25/05/20,12:26:44,08,08,1, 11.9,1,1, 9.434, 10538.025, 405.123, 52951.802 25/05/20,12:26:44,09,08,1, 11.9,1,1, 9.434, 10538.005, 405.139, 52951.791 25/05/20,12:26:44,10,08,1, 11.9,1,1, 9.434, 10538.008, 405.140, 52951.774 25/05/20,12:26:44,11,08,1, 11.9,1,1, 9.434, 10538.013, 405.110, 52951.705 25/05/20,12:26:44,12,08,1, 11.9,1,1, 9.434, 10538.021, 405.147, 52951.797 25/05/20,12:26:44,13,08,1, 11.9,1,1, 9.434, 10538.019, 405.124, 52951.793 25/05/20,12:26:44,14,08,1, 11.9,1,1, 9.434, 10538.018, 405.155, 52951.684 25/05/20,12:26:44,15,08,1, 11.9,1,1, 9.434, 10538.044, 405.124, 52951.719 25/05/20,12:26:44,16,08,1, 11.9,1,1, 9.434, 10538.038, 405.156, 52951.767 25/05/20,12:26:44,17,08,1, 11.9,1,1, 9.434, 10538.024, 405.173, 52951.747 25/05/20,12:26:44,18,08,1, 11.9,1,1, 9.434, 10538.060, 405.180, 52951.690 25/05/20,12:26:44,19,08,1, 11.9,1,1, 9.434, 10538.047, 405.179, 52951.775 25/05/20,12:26:45,00,08,1, 11.9,1,1, 9.431, 10538.042, 405.179, 52951.775 25/05/20,12:26:45,01,08,1, 11.9,1,1, 9.431, 10538.041, 405.162, 52951.737 25/05/20,12:26:45,02,08,1, 11.9,1,1, 9.431, 10538.028, 405.170, 52951.712 25/05/20,12:26:45,03,08,1, 11.9,1,1, 9.431, 10538.018, 405.174, 52951.717 25/05/20,12:26:45,04,08,1, 11.9,1,1, 9.431, 10538.016, 405.172, 52951.685 25/05/20,12:26:45,05,08,1, 11.9,1,1, 9.431, 10538.032, 405.156, 52951.667 25/05/20,12:26:45,06,08,1, 11.9,1,1, 9.431, 10537.993, 405.169, 52951.749 25/05/20,12:26:45,07,08,1, 11.9,1,1, 9.431, 10538.018, 405.175, 52951.634 25/05/20,12:26:45,08,08,1, 11.9,1,1, 9.431, 10538.028, 405.194, 52951.655 25/05/20,12:26:45,09,08,1, 11.9,1,1, 9.431, 10537.998, 405.189, 52951.736 25/05/20,12:26:45,10,08,1, 11.9,1,1, 9.431, 10538.044, 405.187, 52951.653 25/05/20,12:26:45,11,08,1, 11.9,1,1, 9.431, 10538.031, 405.180, 52951.670 25/05/20,12:26:45,12,08,1, 11.9,1,1, 9.431, 10538.035, 405.200, 52951.703 25/05/20,12:26:45,13,08,1, 11.9,1,1, 9.431, 10537.996, 405.195, 52951.659 25/05/20,12:26:45,14,08,1, 11.9,1,1, 9.431, 10538.039, 405.206, 52951.701 25/05/20,12:26:45,15,08,1, 11.9,1,1, 9.431, 10538.021, 405.195, 52951.657 25/05/20,12:26:45,16,08,1, 11.9,1,1, 9.431, 10538.027, 405.212, 52951.692 25/05/20,12:26:45,17,08,1, 11.9,1,1, 9.431, 10538.028, 405.203, 52951.684 25/05/20,12:26:45,18,08,1, 11.9,1,1, 9.431, 10538.007, 405.206, 52951.646 25/05/20,12:26:45,19,08,1, 11.9,1,1, 9.431, 10538.007, 405.212, 52951.616 25/05/20,12:26:46,00,09,1, 11.9,1,1, 9.429, 10538.000, 405.212, 52951.616 25/05/20,12:26:46,01,09,1, 11.9,1,1, 9.429, 10538.004, 405.217, 52951.716 25/05/20,12:26:46,02,09,1, 11.9,1,1, 9.429, 10538.047, 405.222, 52951.671 25/05/20,12:26:46,03,09,1, 11.9,1,1, 9.429, 10538.028, 405.221, 52951.722 25/05/20,12:26:46,04,09,1, 11.9,1,1, 9.429, 10538.018, 405.227, 52951.687 25/05/20,12:26:46,05,09,1, 11.9,1,1, 9.429, 10538.004, 405.226, 52951.645 25/05/20,12:26:46,06,09,1, 11.9,1,1, 9.429, 10538.031, 405.225, 52951.690 25/05/20,12:26:46,07,09,1, 11.9,1,1, 9.429, 10538.019, 405.228, 52951.606 25/05/20,12:26:46,08,09,1, 11.9,1,1, 9.429, 10538.020, 405.239, 52951.619 25/05/20,12:26:46,09,09,1, 11.9,1,1, 9.429, 10538.027, 405.257, 52951.667 25/05/20,12:26:46,10,09,1, 11.9,1,1, 9.429, 10538.037, 405.256, 52951.669 25/05/20,12:26:46,11,09,1, 11.9,1,1, 9.429, 10538.012, 405.252, 52951.656 25/05/20,12:26:46,12,09,1, 11.9,1,1, 9.429, 10537.999, 405.253, 52951.708 25/05/20,12:26:46,13,09,1, 11.9,1,1, 9.429, 10538.039, 405.251, 52951.710 25/05/20,12:26:46,14,09,1, 11.9,1,1, 9.429, 10538.031, 405.278, 52951.659 25/05/20,12:26:46,15,09,1, 11.9,1,1, 9.429, 10538.043, 405.273, 52951.730 25/05/20,12:26:46,16,09,1, 11.9,1,1, 9.429, 10538.028, 405.277, 52951.642 25/05/20,12:26:46,17,09,1, 11.9,1,1, 9.429, 10538.009, 405.300, 52951.716 25/05/20,12:26:46,18,09,1, 11.9,1,1, 9.429, 10538.000, 405.275, 52951.687 25/05/20,12:26:46,19,09,1, 11.9,1,1, 9.429, 10538.039, 405.280, 52951.684 25/05/20,12:26:47,00,09,1, 11.9,1,1, 9.431, 10538.033, 405.280, 52951.684 25/05/20,12:26:47,01,09,1, 11.9,1,1, 9.431, 10538.024, 405.309, 52951.657 25/05/20,12:26:47,02,09,1, 11.9,1,1, 9.431, 10538.037, 405.305, 52951.651 25/05/20,12:26:47,03,09,1, 11.9,1,1, 9.431, 10538.041, 405.322, 52951.686 25/05/20,12:26:47,04,09,1, 11.9,1,1, 9.431, 10538.055, 405.327, 52951.679 25/05/20,12:26:47,05,09,1, 11.9,1,1, 9.431, 10538.048, 405.332, 52951.630 25/05/20,12:26:47,06,09,1, 11.9,1,1, 9.431, 10538.041, 405.335, 52951.664 25/05/20,12:26:47,07,09,1, 11.9,1,1, 9.431, 10538.041, 405.334, 52951.728 25/05/20,12:26:47,08,09,1, 11.9,1,1, 9.431, 10538.056, 405.331, 52951.626 25/05/20,12:26:47,09,09,1, 11.9,1,1, 9.431, 10538.042, 405.343, 52951.682 25/05/20,12:26:47,10,09,1, 11.9,1,1, 9.431, 10538.039, 405.337, 52951.613 25/05/20,12:26:47,11,09,1, 11.9,1,1, 9.431, 10538.047, 405.345, 52951.663 25/05/20,12:26:47,12,09,1, 11.9,1,1, 9.431, 10538.049, 405.348, 52951.688 25/05/20,12:26:47,13,09,1, 11.9,1,1, 9.431, 10538.049, 405.351, 52951.577 25/05/20,12:26:47,14,09,1, 11.9,1,1, 9.431, 10538.030, 405.347, 52951.644 25/05/20,12:26:47,15,09,1, 11.9,1,1, 9.431, 10538.048, 405.358, 52951.712 25/05/20,12:26:47,16,09,1, 11.9,1,1, 9.431, 10538.075, 405.375, 52951.678 25/05/20,12:26:47,17,09,1, 11.9,1,1, 9.431, 10538.054, 405.367, 52951.651 25/05/20,12:26:47,18,09,1, 11.9,1,1, 9.431, 10538.068, 405.357, 52951.635 25/05/20,12:26:47,19,09,1, 11.9,1,1, 9.431, 10538.045, 405.354, 52951.650 25/05/20,12:26:48,00,09,1, 11.9,1,1, 9.430, 10538.042, 405.354, 52951.650 25/05/20,12:26:48,01,09,1, 11.9,1,1, 9.430, 10538.054, 405.378, 52951.630 25/05/20,12:26:48,02,09,1, 11.9,1,1, 9.430, 10538.061, 405.379, 52951.682 25/05/20,12:26:48,03,09,1, 11.9,1,1, 9.430, 10538.073, 405.358, 52951.648 25/05/20,12:26:48,04,09,1, 11.9,1,1, 9.430, 10538.059, 405.380, 52951.609 25/05/20,12:26:48,05,09,1, 11.9,1,1, 9.430, 10538.056, 405.375, 52951.601 25/05/20,12:26:48,06,09,1, 11.9,1,1, 9.430, 10538.053, 405.392, 52951.650 25/05/20,12:26:48,07,09,1, 11.9,1,1, 9.430, 10538.073, 405.384, 52951.654 25/05/20,12:26:48,08,09,1, 11.9,1,1, 9.430, 10538.065, 405.372, 52951.624 25/05/20,12:26:48,09,09,1, 11.9,1,1, 9.430, 10538.056, 405.397, 52951.544 25/05/20,12:26:48,10,09,1, 11.9,1,1, 9.430, 10538.075, 405.387, 52951.621 25/05/20,12:26:48,11,09,1, 11.9,1,1, 9.430, 10538.073, 405.390, 52951.642 25/05/20,12:26:48,12,09,1, 11.9,1,1, 9.430, 10538.081, 405.397, 52951.611 25/05/20,12:26:48,13,09,1, 11.9,1,1, 9.430, 10538.070, 405.410, 52951.605 25/05/20,12:26:48,14,09,1, 11.9,1,1, 9.430, 10538.104, 405.394, 52951.568 25/05/20,12:26:48,15,09,1, 11.9,1,1, 9.430, 10538.079, 405.427, 52951.566 25/05/20,12:26:48,16,09,1, 11.9,1,1, 9.430, 10538.077, 405.400, 52951.582 25/05/20,12:26:48,17,09,1, 11.9,1,1, 9.430, 10538.087, 405.416, 52951.565 25/05/20,12:26:48,18,09,1, 11.9,1,1, 9.430, 10538.069, 405.424, 52951.574 25/05/20,12:26:48,19,09,1, 11.9,1,1, 9.430, 10538.063, 405.421, 52951.547 25/05/20,12:26:49,00,09,1, 11.9,1,1, 9.431, 10538.058, 405.421, 52951.547 25/05/20,12:26:49,01,09,1, 11.9,1,1, 9.431, 10538.056, 405.431, 52951.541 25/05/20,12:26:49,02,09,1, 11.9,1,1, 9.431, 10538.059, 405.404, 52951.515 25/05/20,12:26:49,03,09,1, 11.9,1,1, 9.431, 10538.097, 405.422, 52951.607 25/05/20,12:26:49,04,09,1, 11.9,1,1, 9.431, 10538.058, 405.437, 52951.704 25/05/20,12:26:49,05,09,1, 11.9,1,1, 9.431, 10538.040, 405.423, 52951.539 25/05/20,12:26:49,06,09,1, 11.9,1,1, 9.431, 10538.055, 405.434, 52951.571 25/05/20,12:26:49,07,09,1, 11.9,1,1, 9.431, 10538.070, 405.436, 52951.518 25/05/20,12:26:49,08,09,1, 11.9,1,1, 9.431, 10538.073, 405.445, 52951.563 25/05/20,12:26:49,09,09,1, 11.9,1,1, 9.431, 10538.066, 405.456, 52951.534 25/05/20,12:26:49,10,09,1, 11.9,1,1, 9.431, 10538.057, 405.440, 52951.544 25/05/20,12:26:49,11,09,1, 11.9,1,1, 9.431, 10538.041, 405.434, 52951.527 25/05/20,12:26:49,12,09,1, 11.9,1,1, 9.431, 10538.073, 405.467, 52951.548 25/05/20,12:26:49,13,09,1, 11.9,1,1, 9.431, 10538.069, 405.431, 52951.555 25/05/20,12:26:49,14,09,1, 11.9,1,1, 9.431, 10538.051, 405.430, 52951.567 25/05/20,12:26:49,15,09,1, 11.9,1,1, 9.431, 10538.020, 405.413, 52951.530 25/05/20,12:26:49,16,09,1, 11.9,1,1, 9.431, 10538.035, 405.432, 52951.541 25/05/20,12:26:49,17,09,1, 11.9,1,1, 9.431, 10538.052, 405.433, 52951.495 25/05/20,12:26:49,18,09,1, 11.9,1,1, 9.431, 10538.055, 405.439, 52951.458 25/05/20,12:26:49,19,09,1, 11.9,1,1, 9.431, 10538.029, 405.471, 52951.631 25/05/20,12:26:50,00,08,1, 12.0,1,1, 9.430, 10538.025, 405.471, 52951.631 25/05/20,12:26:50,01,08,1, 12.0,1,1, 9.430, 10538.029, 405.463, 52951.543 25/05/20,12:26:50,02,08,1, 12.0,1,1, 9.430, 10538.025, 405.482, 52951.378 25/05/20,12:26:50,03,08,1, 12.0,1,1, 9.430, 10538.051, 405.499, 52951.615 25/05/20,12:26:50,04,08,1, 12.0,1,1, 9.430, 10538.079, 405.487, 52951.500 25/05/20,12:26:50,05,08,1, 12.0,1,1, 9.430, 10538.050, 405.475, 52951.482 25/05/20,12:26:50,06,08,1, 12.0,1,1, 9.430, 10538.063, 405.496, 52951.546 25/05/20,12:26:50,07,08,1, 12.0,1,1, 9.430, 10538.071, 405.498, 52951.520 25/05/20,12:26:50,08,08,1, 12.0,1,1, 9.430, 10538.056, 405.498, 52951.474 25/05/20,12:26:50,09,08,1, 12.0,1,1, 9.430, 10538.070, 405.508, 52951.521 25/05/20,12:26:50,10,08,1, 12.0,1,1, 9.430, 10538.079, 405.516, 52951.516 25/05/20,12:26:50,11,08,1, 12.0,1,1, 9.430, 10538.068, 405.524, 52951.506 25/05/20,12:26:50,12,08,1, 12.0,1,1, 9.430, 10538.066, 405.504, 52951.472 25/05/20,12:26:50,13,08,1, 12.0,1,1, 9.430, 10538.063, 405.517, 52951.472 25/05/20,12:26:50,14,08,1, 12.0,1,1, 9.430, 10538.088, 405.520, 52951.491 25/05/20,12:26:50,15,08,1, 12.0,1,1, 9.430, 10538.076, 405.540, 52951.493 25/05/20,12:26:50,16,08,1, 12.0,1,1, 9.430, 10538.090, 405.537, 52951.540 25/05/20,12:26:50,17,08,1, 12.0,1,1, 9.430, 10538.084, 405.524, 52951.486 25/05/20,12:26:50,18,08,1, 12.0,1,1, 9.430, 10538.104, 405.564, 52951.469 25/05/20,12:26:50,19,08,1, 12.0,1,1, 9.430, 10538.096, 405.551, 52951.473 25/05/20,12:26:51,00,08,1, 12.0,1,1, 9.432, 10538.092, 405.551, 52951.473 25/05/20,12:26:51,01,08,1, 12.0,1,1, 9.432, 10538.099, 405.535, 52951.512 25/05/20,12:26:51,02,08,1, 12.0,1,1, 9.432, 10538.065, 405.541, 52951.477 25/05/20,12:26:51,03,08,1, 12.0,1,1, 9.432, 10538.080, 405.530, 52951.447 25/05/20,12:26:51,04,08,1, 12.0,1,1, 9.432, 10538.067, 405.541, 52951.516 25/05/20,12:26:51,05,08,1, 12.0,1,1, 9.432, 10538.080, 405.540, 52951.513 25/05/20,12:26:51,06,08,1, 12.0,1,1, 9.432, 10538.078, 405.541, 52951.453 25/05/20,12:26:51,07,08,1, 12.0,1,1, 9.432, 10538.067, 405.566, 52951.468 25/05/20,12:26:51,08,08,1, 12.0,1,1, 9.432, 10538.071, 405.560, 52951.475 25/05/20,12:26:51,09,08,1, 12.0,1,1, 9.432, 10538.053, 405.566, 52951.457 25/05/20,12:26:51,10,08,1, 12.0,1,1, 9.432, 10538.054, 405.569, 52951.523 25/05/20,12:26:51,11,08,1, 12.0,1,1, 9.432, 10538.028, 405.567, 52951.474 25/05/20,12:26:51,12,08,1, 12.0,1,1, 9.432, 10538.044, 405.584, 52951.519 25/05/20,12:26:51,13,08,1, 12.0,1,1, 9.432, 10538.079, 405.568, 52951.447 25/05/20,12:26:51,14,08,1, 12.0,1,1, 9.432, 10538.056, 405.578, 52951.516 25/05/20,12:26:51,15,08,1, 12.0,1,1, 9.432, 10538.056, 405.609, 52951.515 25/05/20,12:26:51,16,08,1, 12.0,1,1, 9.432, 10538.047, 405.617, 52951.493 25/05/20,12:26:51,17,08,1, 12.0,1,1, 9.432, 10538.054, 405.593, 52951.527 25/05/20,12:26:51,18,08,1, 12.0,1,1, 9.432, 10538.077, 405.601, 52951.500 25/05/20,12:26:51,19,08,1, 12.0,1,1, 9.432, 10538.065, 405.605, 52951.497 25/05/20,12:26:52,00,08,1, 11.9,1,1, 9.427, 10538.058, 405.605, 52951.497 25/05/20,12:26:52,01,08,1, 11.9,1,1, 9.427, 10538.074, 405.613, 52951.460 25/05/20,12:26:52,02,08,1, 11.9,1,1, 9.427, 10538.086, 405.629, 52951.433 25/05/20,12:26:52,03,08,1, 11.9,1,1, 9.427, 10538.075, 405.654, 52951.518 25/05/20,12:26:52,04,08,1, 11.9,1,1, 9.427, 10538.085, 405.617, 52951.434 25/05/20,12:26:52,05,08,1, 11.9,1,1, 9.427, 10538.065, 405.619, 52951.429 25/05/20,12:26:52,06,08,1, 11.9,1,1, 9.427, 10538.075, 405.619, 52951.445 25/05/20,12:26:52,07,08,1, 11.9,1,1, 9.427, 10538.048, 405.631, 52951.395 25/05/20,12:26:52,08,08,1, 11.9,1,1, 9.427, 10538.063, 405.644, 52951.447 25/05/20,12:26:52,09,08,1, 11.9,1,1, 9.427, 10538.081, 405.633, 52951.486 25/05/20,12:26:52,10,08,1, 11.9,1,1, 9.427, 10538.062, 405.628, 52951.481 25/05/20,12:26:52,11,08,1, 11.9,1,1, 9.427, 10538.058, 405.648, 52951.399 25/05/20,12:26:52,12,08,1, 11.9,1,1, 9.427, 10538.093, 405.655, 52951.441 25/05/20,12:26:52,13,08,1, 11.9,1,1, 9.427, 10538.079, 405.670, 52951.406 25/05/20,12:26:52,14,08,1, 11.9,1,1, 9.427, 10538.091, 405.650, 52951.413 25/05/20,12:26:52,15,08,1, 11.9,1,1, 9.427, 10538.121, 405.667, 52951.379 25/05/20,12:26:52,16,08,1, 11.9,1,1, 9.427, 10538.077, 405.676, 52951.451 25/05/20,12:26:52,17,08,1, 11.9,1,1, 9.427, 10538.058, 405.669, 52951.433 25/05/20,12:26:52,18,08,1, 11.9,1,1, 9.427, 10538.060, 405.656, 52951.459 25/05/20,12:26:52,19,08,1, 11.9,1,1, 9.427, 10538.083, 405.652, 52951.367 25/05/20,12:26:53,00,09,1, 11.8,1,1, 9.430, 10538.075, 405.652, 52951.367 25/05/20,12:26:53,01,09,1, 11.8,1,1, 9.430, 10538.053, 405.653, 52951.386 25/05/20,12:26:53,02,09,1, 11.8,1,1, 9.430, 10538.010, 405.661, 52951.400 25/05/20,12:26:53,03,09,1, 11.8,1,1, 9.430, 10538.020, 405.656, 52951.449 25/05/20,12:26:53,04,09,1, 11.8,1,1, 9.430, 10538.035, 405.643, 52951.406 25/05/20,12:26:53,05,09,1, 11.8,1,1, 9.430, 10538.052, 405.649, 52951.380 25/05/20,12:26:53,06,09,1, 11.8,1,1, 9.430, 10538.031, 405.663, 52951.442 25/05/20,12:26:53,07,09,1, 11.8,1,1, 9.430, 10538.041, 405.669, 52951.403 25/05/20,12:26:53,08,09,1, 11.8,1,1, 9.430, 10538.045, 405.671, 52951.416 25/05/20,12:26:53,09,09,1, 11.8,1,1, 9.430, 10538.082, 405.661, 52951.385 25/05/20,12:26:53,10,09,1, 11.8,1,1, 9.430, 10538.069, 405.687, 52951.320 25/05/20,12:26:53,11,09,1, 11.8,1,1, 9.430, 10538.088, 405.686, 52951.366 25/05/20,12:26:53,12,09,1, 11.8,1,1, 9.430, 10538.101, 405.686, 52951.383 25/05/20,12:26:53,13,09,1, 11.8,1,1, 9.430, 10538.118, 405.703, 52951.341 25/05/20,12:26:53,14,09,1, 11.8,1,1, 9.430, 10538.110, 405.697, 52951.385 25/05/20,12:26:53,15,09,1, 11.8,1,1, 9.430, 10538.113, 405.682, 52951.318 25/05/20,12:26:53,16,09,1, 11.8,1,1, 9.430, 10538.094, 405.719, 52951.410 25/05/20,12:26:53,17,09,1, 11.8,1,1, 9.430, 10538.124, 405.707, 52951.329 25/05/20,12:26:53,18,09,1, 11.8,1,1, 9.430, 10538.106, 405.734, 52951.289 25/05/20,12:26:53,19,09,1, 11.8,1,1, 9.430, 10538.105, 405.696, 52951.343 25/05/20,12:26:54,00,08,1, 11.9,1,1, 9.431, 10538.100, 405.696, 52951.343 25/05/20,12:26:54,01,08,1, 11.9,1,1, 9.431, 10538.064, 405.682, 52951.313 25/05/20,12:26:54,02,08,1, 11.9,1,1, 9.431, 10538.091, 405.684, 52951.331 25/05/20,12:26:54,03,08,1, 11.9,1,1, 9.431, 10538.077, 405.684, 52951.327 25/05/20,12:26:54,04,08,1, 11.9,1,1, 9.431, 10538.059, 405.654, 52951.347 25/05/20,12:26:54,05,08,1, 11.9,1,1, 9.431, 10538.062, 405.688, 52951.316 25/05/20,12:26:54,06,08,1, 11.9,1,1, 9.431, 10538.074, 405.667, 52951.369 25/05/20,12:26:54,07,08,1, 11.9,1,1, 9.431, 10538.073, 405.684, 52951.369 25/05/20,12:26:54,08,08,1, 11.9,1,1, 9.431, 10538.093, 405.697, 52951.307 25/05/20,12:26:54,09,08,1, 11.9,1,1, 9.431, 10538.118, 405.698, 52951.300 25/05/20,12:26:54,10,08,1, 11.9,1,1, 9.431, 10538.083, 405.693, 52951.290 25/05/20,12:26:54,11,08,1, 11.9,1,1, 9.431, 10538.100, 405.727, 52951.309 25/05/20,12:26:54,12,08,1, 11.9,1,1, 9.431, 10538.109, 405.703, 52951.322 25/05/20,12:26:54,13,08,1, 11.9,1,1, 9.431, 10538.096, 405.726, 52951.316 25/05/20,12:26:54,14,08,1, 11.9,1,1, 9.431, 10538.098, 405.725, 52951.341 25/05/20,12:26:54,15,08,1, 11.9,1,1, 9.431, 10538.118, 405.714, 52951.282 25/05/20,12:26:54,16,08,1, 11.9,1,1, 9.431, 10538.106, 405.741, 52951.362 25/05/20,12:26:54,17,08,1, 11.9,1,1, 9.431, 10538.087, 405.751, 52951.288 25/05/20,12:26:54,18,08,1, 11.9,1,1, 9.431, 10538.074, 405.732, 52951.306 25/05/20,12:26:54,19,08,1, 11.9,1,1, 9.431, 10538.093, 405.751, 52951.293 25/05/20,12:26:55,00,09,1, 11.9,1,1, 9.435, 10538.092, 405.751, 52951.293 25/05/20,12:26:55,01,09,1, 11.9,1,1, 9.435, 10538.087, 405.766, 52951.322 25/05/20,12:26:55,02,09,1, 11.9,1,1, 9.435, 10538.080, 405.741, 52951.290 25/05/20,12:26:55,03,09,1, 11.9,1,1, 9.435, 10538.086, 405.756, 52951.317 25/05/20,12:26:55,04,09,1, 11.9,1,1, 9.435, 10538.079, 405.761, 52951.391 25/05/20,12:26:55,05,09,1, 11.9,1,1, 9.435, 10538.066, 405.759, 52951.420 25/05/20,12:26:55,06,09,1, 11.9,1,1, 9.435, 10538.068, 405.741, 52951.305 25/05/20,12:26:55,07,09,1, 11.9,1,1, 9.435, 10538.074, 405.757, 52951.256 25/05/20,12:26:55,08,09,1, 11.9,1,1, 9.435, 10538.055, 405.748, 52951.350 25/05/20,12:26:55,09,09,1, 11.9,1,1, 9.435, 10538.065, 405.750, 52951.307 25/05/20,12:26:55,10,09,1, 11.9,1,1, 9.435, 10538.041, 405.751, 52951.349 25/05/20,12:26:55,11,09,1, 11.9,1,1, 9.435, 10538.028, 405.763, 52951.277 25/05/20,12:26:55,12,09,1, 11.9,1,1, 9.435, 10538.011, 405.748, 52951.326 25/05/20,12:26:55,13,09,1, 11.9,1,1, 9.435, 10538.012, 405.760, 52951.340 25/05/20,12:26:55,14,09,1, 11.9,1,1, 9.435, 10538.047, 405.753, 52951.265 25/05/20,12:26:55,15,09,1, 11.9,1,1, 9.435, 10538.011, 405.730, 52951.261 25/05/20,12:26:55,16,09,1, 11.9,1,1, 9.435, 10538.023, 405.746, 52951.333 25/05/20,12:26:55,17,09,1, 11.9,1,1, 9.435, 10538.078, 405.752, 52951.136 25/05/20,12:26:55,18,09,1, 11.9,1,1, 9.435, 10538.062, 405.739, 52951.222 25/05/20,12:26:55,19,09,1, 11.9,1,1, 9.435, 10538.078, 405.751, 52951.255 25/05/20,12:26:56,00,09,1, 11.9,1,1, 9.430, 10538.075, 405.751, 52951.255 25/05/20,12:26:56,01,09,1, 11.9,1,1, 9.430, 10538.103, 405.793, 52951.277 25/05/20,12:26:56,02,09,1, 11.9,1,1, 9.430, 10538.091, 405.781, 52951.318 25/05/20,12:26:56,03,09,1, 11.9,1,1, 9.430, 10538.071, 405.794, 52951.269 25/05/20,12:26:56,04,09,1, 11.9,1,1, 9.430, 10538.058, 405.816, 52951.306 25/05/20,12:26:56,05,09,1, 11.9,1,1, 9.430, 10538.088, 405.805, 52951.295 25/05/20,12:26:56,06,09,1, 11.9,1,1, 9.430, 10538.091, 405.793, 52951.259 25/05/20,12:26:56,07,09,1, 11.9,1,1, 9.430, 10538.091, 405.786, 52951.292 25/05/20,12:26:56,08,09,1, 11.9,1,1, 9.430, 10538.080, 405.797, 52951.323 25/05/20,12:26:56,09,09,1, 11.9,1,1, 9.430, 10538.068, 405.796, 52951.342 25/05/20,12:26:56,10,09,1, 11.9,1,1, 9.430, 10538.083, 405.787, 52951.237 25/05/20,12:26:56,11,09,1, 11.9,1,1, 9.430, 10538.066, 405.796, 52951.338 25/05/20,12:26:56,12,09,1, 11.9,1,1, 9.430, 10538.091, 405.770, 52951.237 25/05/20,12:26:56,13,09,1, 11.9,1,1, 9.430, 10538.111, 405.781, 52951.193 25/05/20,12:26:56,14,09,1, 11.9,1,1, 9.430, 10538.102, 405.805, 52951.314 25/05/20,12:26:56,15,09,1, 11.9,1,1, 9.430, 10538.082, 405.787, 52951.273 25/05/20,12:26:56,16,09,1, 11.9,1,1, 9.430, 10538.080, 405.800, 52951.241 25/05/20,12:26:56,17,09,1, 11.9,1,1, 9.430, 10538.060, 405.776, 52951.323 25/05/20,12:26:56,18,09,1, 11.9,1,1, 9.430, 10538.070, 405.766, 52951.257 25/05/20,12:26:56,19,09,1, 11.9,1,1, 9.430, 10538.050, 405.742, 52951.233 25/05/20,12:26:57,00,08,1, 12.0,1,1, 9.432, 10538.050, 405.742, 52951.233 25/05/20,12:26:57,01,08,1, 12.0,1,1, 9.432, 10538.040, 405.736, 52951.301 25/05/20,12:26:57,02,08,1, 12.0,1,1, 9.432, 10538.032, 405.746, 52951.266 25/05/20,12:26:57,03,08,1, 12.0,1,1, 9.432, 10538.067, 405.746, 52951.349 25/05/20,12:26:57,04,08,1, 12.0,1,1, 9.432, 10538.060, 405.756, 52951.321 25/05/20,12:26:57,05,08,1, 12.0,1,1, 9.432, 10538.063, 405.753, 52951.290 25/05/20,12:26:57,06,08,1, 12.0,1,1, 9.432, 10538.086, 405.759, 52951.322 25/05/20,12:26:57,07,08,1, 12.0,1,1, 9.432, 10538.072, 405.745, 52951.334 25/05/20,12:26:57,08,08,1, 12.0,1,1, 9.432, 10538.075, 405.763, 52951.395 25/05/20,12:26:57,09,08,1, 12.0,1,1, 9.432, 10538.056, 405.767, 52951.342 25/05/20,12:26:57,10,08,1, 12.0,1,1, 9.432, 10538.115, 405.797, 52951.457 25/05/20,12:26:57,11,08,1, 12.0,1,1, 9.432, 10538.097, 405.787, 52951.345 25/05/20,12:26:57,12,08,1, 12.0,1,1, 9.432, 10538.132, 405.800, 52951.361 25/05/20,12:26:57,13,08,1, 12.0,1,1, 9.432, 10538.111, 405.812, 52951.359 25/05/20,12:26:57,14,08,1, 12.0,1,1, 9.432, 10538.147, 405.822, 52951.284 25/05/20,12:26:57,15,08,1, 12.0,1,1, 9.432, 10538.124, 405.798, 52951.312 25/05/20,12:26:57,16,08,1, 12.0,1,1, 9.432, 10538.121, 405.813, 52951.366 25/05/20,12:26:57,17,08,1, 12.0,1,1, 9.432, 10538.135, 405.793, 52951.274 25/05/20,12:26:57,18,08,1, 12.0,1,1, 9.432, 10538.133, 405.809, 52951.270 25/05/20,12:26:57,19,08,1, 12.0,1,1, 9.432, 10538.128, 405.797, 52951.305 25/05/20,12:26:58,00,08,1, 11.9,1,1, 9.435, 10538.125, 405.797, 52951.305 25/05/20,12:26:58,01,08,1, 11.9,1,1, 9.435, 10538.109, 405.821, 52951.347 25/05/20,12:26:58,02,08,1, 11.9,1,1, 9.435, 10538.141, 405.816, 52951.255 25/05/20,12:26:58,03,08,1, 11.9,1,1, 9.435, 10538.124, 405.802, 52951.255 25/05/20,12:26:58,04,08,1, 11.9,1,1, 9.435, 10538.130, 405.784, 52951.287 25/05/20,12:26:58,05,08,1, 11.9,1,1, 9.435, 10538.125, 405.809, 52951.357 25/05/20,12:26:58,06,08,1, 11.9,1,1, 9.435, 10538.140, 405.794, 52951.326 25/05/20,12:26:58,07,08,1, 11.9,1,1, 9.435, 10538.113, 405.794, 52951.373 25/05/20,12:26:58,08,08,1, 11.9,1,1, 9.435, 10538.139, 405.784, 52951.318 25/05/20,12:26:58,09,08,1, 11.9,1,1, 9.435, 10538.110, 405.799, 52951.317 25/05/20,12:26:58,10,08,1, 11.9,1,1, 9.435, 10538.129, 405.769, 52951.277 25/05/20,12:26:58,11,08,1, 11.9,1,1, 9.435, 10538.145, 405.777, 52951.262 25/05/20,12:26:58,12,08,1, 11.9,1,1, 9.435, 10538.155, 405.778, 52951.311 25/05/20,12:26:58,13,08,1, 11.9,1,1, 9.435, 10538.155, 405.797, 52951.356 25/05/20,12:26:58,14,08,1, 11.9,1,1, 9.435, 10538.171, 405.813, 52951.299 25/05/20,12:26:58,15,08,1, 11.9,1,1, 9.435, 10538.205, 405.798, 52951.312 25/05/20,12:26:58,16,08,1, 11.9,1,1, 9.435, 10538.169, 405.801, 52951.346 25/05/20,12:26:58,17,08,1, 11.9,1,1, 9.435, 10538.214, 405.780, 52951.318 25/05/20,12:26:58,18,08,1, 11.9,1,1, 9.435, 10538.198, 405.811, 52951.217 25/05/20,12:26:58,19,08,1, 11.9,1,1, 9.435, 10538.198, 405.801, 52951.319 25/05/20,12:26:59,00,08,1, 11.9,1,1, 9.431, 10538.192, 405.801, 52951.319 25/05/20,12:26:59,01,08,1, 11.9,1,1, 9.431, 10538.194, 405.812, 52951.281 25/05/20,12:26:59,02,08,1, 11.9,1,1, 9.431, 10538.217, 405.798, 52951.266 25/05/20,12:26:59,03,08,1, 11.9,1,1, 9.431, 10538.245, 405.778, 52951.283 25/05/20,12:26:59,04,08,1, 11.9,1,1, 9.431, 10538.214, 405.816, 52951.273 25/05/20,12:26:59,05,08,1, 11.9,1,1, 9.431, 10538.212, 405.808, 52951.288 25/05/20,12:26:59,06,08,1, 11.9,1,1, 9.431, 10538.225, 405.824, 52951.247 25/05/20,12:26:59,07,08,1, 11.9,1,1, 9.431, 10538.222, 405.822, 52951.286 25/05/20,12:26:59,08,08,1, 11.9,1,1, 9.431, 10538.270, 405.801, 52951.230 25/05/20,12:26:59,09,08,1, 11.9,1,1, 9.431, 10538.260, 405.806, 52951.249 25/05/20,12:26:59,10,08,1, 11.9,1,1, 9.431, 10538.257, 405.824, 52951.335 25/05/20,12:26:59,11,08,1, 11.9,1,1, 9.431, 10538.252, 405.816, 52951.305 25/05/20,12:26:59,12,08,1, 11.9,1,1, 9.431, 10538.262, 405.800, 52951.281 25/05/20,12:26:59,13,08,1, 11.9,1,1, 9.431, 10538.242, 405.813, 52951.254 25/05/20,12:26:59,14,08,1, 11.9,1,1, 9.431, 10538.257, 405.762, 52951.201 25/05/20,12:26:59,15,08,1, 11.9,1,1, 9.431, 10538.244, 405.786, 52951.192 25/05/20,12:26:59,16,08,1, 11.9,1,1, 9.431, 10538.249, 405.769, 52951.287 25/05/20,12:26:59,17,08,1, 11.9,1,1, 9.431, 10538.249, 405.769, 52951.237 25/05/20,12:26:59,18,08,1, 11.9,1,1, 9.431, 10538.221, 405.747, 52951.188 25/05/20,12:26:59,19,08,1, 11.9,1,1, 9.431, 10538.244, 405.744, 52951.212 25/05/20,12:27:00,00,09,1, 11.9,1,1, 9.431, 10538.242, 405.744, 52951.212 25/05/20,12:27:00,01,09,1, 11.9,1,1, 9.431, 10538.241, 405.727, 52951.250 25/05/20,12:27:00,02,09,1, 11.9,1,1, 9.431, 10538.235, 405.750, 52951.114 25/05/20,12:27:00,03,09,1, 11.9,1,1, 9.431, 10538.228, 405.737, 52951.068 25/05/20,12:27:00,04,09,1, 11.9,1,1, 9.431, 10538.249, 405.742, 52951.186 25/05/20,12:27:00,05,09,1, 11.9,1,1, 9.431, 10538.250, 405.747, 52951.095 25/05/20,12:27:00,06,09,1, 11.9,1,1, 9.431, 10538.270, 405.749, 52951.113 25/05/20,12:27:00,07,09,1, 11.9,1,1, 9.431, 10538.268, 405.751, 52951.097 25/05/20,12:27:00,08,09,1, 11.9,1,1, 9.431, 10538.296, 405.756, 52951.161 25/05/20,12:27:00,09,09,1, 11.9,1,1, 9.431, 10538.310, 405.748, 52951.085 25/05/20,12:27:00,10,09,1, 11.9,1,1, 9.431, 10538.297, 405.757, 52951.113 25/05/20,12:27:00,11,09,1, 11.9,1,1, 9.431, 10538.321, 405.755, 52951.128 25/05/20,12:27:00,12,09,1, 11.9,1,1, 9.431, 10538.326, 405.766, 52951.107 25/05/20,12:27:00,13,09,1, 11.9,1,1, 9.431, 10538.339, 405.773, 52951.120 25/05/20,12:27:00,14,09,1, 11.9,1,1, 9.431, 10538.358, 405.760, 52951.041 25/05/20,12:27:00,15,09,1, 11.9,1,1, 9.431, 10538.339, 405.750, 52951.039 25/05/20,12:27:00,16,09,1, 11.9,1,1, 9.431, 10538.354, 405.721, 52951.097 25/05/20,12:27:00,17,09,1, 11.9,1,1, 9.431, 10538.345, 405.744, 52951.085 25/05/20,12:27:00,18,09,1, 11.9,1,1, 9.431, 10538.348, 405.745, 52951.028 25/05/20,12:27:00,19,09,1, 11.9,1,1, 9.431, 10538.347, 405.740, 52951.047 25/05/20,12:27:01,00,08,1, 11.9,1,1, 9.430, 10538.342, 405.740, 52951.047 25/05/20,12:27:01,01,08,1, 11.9,1,1, 9.430, 10538.339, 405.730, 52951.082 25/05/20,12:27:01,02,08,1, 11.9,1,1, 9.430, 10538.322, 405.719, 52951.023 25/05/20,12:27:01,03,08,1, 11.9,1,1, 9.430, 10538.346, 405.695, 52951.070 25/05/20,12:27:01,04,08,1, 11.9,1,1, 9.430, 10538.342, 405.700, 52951.077 25/05/20,12:27:01,05,08,1, 11.9,1,1, 9.430, 10538.318, 405.718, 52951.036 25/05/20,12:27:01,06,08,1, 11.9,1,1, 9.430, 10538.367, 405.686, 52951.054 25/05/20,12:27:01,07,08,1, 11.9,1,1, 9.430, 10538.362, 405.715, 52951.034 25/05/20,12:27:01,08,08,1, 11.9,1,1, 9.430, 10538.367, 405.687, 52951.033 25/05/20,12:27:01,09,08,1, 11.9,1,1, 9.430, 10538.405, 405.668, 52951.028 25/05/20,12:27:01,10,08,1, 11.9,1,1, 9.430, 10538.407, 405.675, 52951.010 25/05/20,12:27:01,11,08,1, 11.9,1,1, 9.430, 10538.405, 405.680, 52950.993 25/05/20,12:27:01,12,08,1, 11.9,1,1, 9.430, 10538.410, 405.689, 52951.100 25/05/20,12:27:01,13,08,1, 11.9,1,1, 9.430, 10538.397, 405.695, 52951.060 25/05/20,12:27:01,14,08,1, 11.9,1,1, 9.430, 10538.398, 405.684, 52951.054 25/05/20,12:27:01,15,08,1, 11.9,1,1, 9.430, 10538.425, 405.678, 52951.001 25/05/20,12:27:01,16,08,1, 11.9,1,1, 9.430, 10538.423, 405.674, 52951.035 25/05/20,12:27:01,17,08,1, 11.9,1,1, 9.430, 10538.438, 405.678, 52951.005 25/05/20,12:27:01,18,08,1, 11.9,1,1, 9.430, 10538.439, 405.669, 52951.016 25/05/20,12:27:01,19,08,1, 11.9,1,1, 9.430, 10538.467, 405.693, 52950.998 25/05/20,12:27:02,00,08,1, 12.0,1,1, 9.429, 10538.467, 405.693, 52950.998 25/05/20,12:27:02,01,08,1, 12.0,1,1, 9.429, 10538.488, 405.687, 52951.047 25/05/20,12:27:02,02,08,1, 12.0,1,1, 9.429, 10538.479, 405.663, 52951.033 25/05/20,12:27:02,03,08,1, 12.0,1,1, 9.429, 10538.499, 405.662, 52951.032 25/05/20,12:27:02,04,08,1, 12.0,1,1, 9.429, 10538.499, 405.662, 52951.116 25/05/20,12:27:02,05,08,1, 12.0,1,1, 9.429, 10538.484, 405.669, 52951.005 25/05/20,12:27:02,06,08,1, 12.0,1,1, 9.429, 10538.486, 405.623, 52950.983 25/05/20,12:27:02,07,08,1, 12.0,1,1, 9.429, 10538.488, 405.671, 52951.082 25/05/20,12:27:02,08,08,1, 12.0,1,1, 9.429, 10538.508, 405.644, 52950.982 25/05/20,12:27:02,09,08,1, 12.0,1,1, 9.429, 10538.518, 405.638, 52951.030 25/05/20,12:27:02,10,08,1, 12.0,1,1, 9.429, 10538.514, 405.642, 52951.058 25/05/20,12:27:02,11,08,1, 12.0,1,1, 9.429, 10538.511, 405.648, 52951.028 25/05/20,12:27:02,12,08,1, 12.0,1,1, 9.429, 10538.512, 405.617, 52951.032 25/05/20,12:27:02,13,08,1, 12.0,1,1, 9.429, 10538.520, 405.610, 52950.989 25/05/20,12:27:02,14,08,1, 12.0,1,1, 9.429, 10538.514, 405.614, 52951.028 25/05/20,12:27:02,15,08,1, 12.0,1,1, 9.429, 10538.525, 405.622, 52951.009 25/05/20,12:27:02,16,08,1, 12.0,1,1, 9.429, 10538.537, 405.634, 52950.995 25/05/20,12:27:02,17,08,1, 12.0,1,1, 9.429, 10538.540, 405.616, 52951.057 25/05/20,12:27:02,18,08,1, 12.0,1,1, 9.429, 10538.537, 405.632, 52951.003 25/05/20,12:27:02,19,08,1, 12.0,1,1, 9.429, 10538.532, 405.596, 52950.983 25/05/20,12:27:03,00,09,1, 11.7,1,1, 9.433, 10538.526, 405.596, 52950.983 25/05/20,12:27:03,01,09,1, 11.7,1,1, 9.433, 10538.565, 405.588, 52950.996 25/05/20,12:27:03,02,09,1, 11.7,1,1, 9.433, 10538.534, 405.613, 52950.971 25/05/20,12:27:03,03,09,1, 11.7,1,1, 9.433, 10538.558, 405.591, 52950.992 25/05/20,12:27:03,04,09,1, 11.7,1,1, 9.433, 10538.573, 405.594, 52951.008 25/05/20,12:27:03,05,09,1, 11.7,1,1, 9.433, 10538.591, 405.559, 52950.968 25/05/20,12:27:03,06,09,1, 11.7,1,1, 9.433, 10538.581, 405.589, 52950.987 25/05/20,12:27:03,07,09,1, 11.7,1,1, 9.433, 10538.598, 405.556, 52950.995 25/05/20,12:27:03,08,09,1, 11.7,1,1, 9.433, 10538.587, 405.553, 52951.048 25/05/20,12:27:03,09,09,1, 11.7,1,1, 9.433, 10538.596, 405.568, 52950.937 25/05/20,12:27:03,10,09,1, 11.7,1,1, 9.433, 10538.603, 405.553, 52950.912 25/05/20,12:27:03,11,09,1, 11.7,1,1, 9.433, 10538.598, 405.549, 52950.904 25/05/20,12:27:03,12,09,1, 11.7,1,1, 9.433, 10538.597, 405.544, 52950.910 25/05/20,12:27:03,13,09,1, 11.7,1,1, 9.433, 10538.602, 405.519, 52950.995 25/05/20,12:27:03,14,09,1, 11.7,1,1, 9.433, 10538.596, 405.542, 52950.996 25/05/20,12:27:03,15,09,1, 11.7,1,1, 9.433, 10538.603, 405.533, 52950.936 25/05/20,12:27:03,16,09,1, 11.7,1,1, 9.433, 10538.627, 405.526, 52950.944 25/05/20,12:27:03,17,09,1, 11.7,1,1, 9.433, 10538.617, 405.524, 52950.951 25/05/20,12:27:03,18,09,1, 11.7,1,1, 9.433, 10538.624, 405.525, 52950.924 25/05/20,12:27:03,19,09,1, 11.7,1,1, 9.433, 10538.617, 405.516, 52950.971 25/05/20,12:27:04,00,09,1, 11.9,1,1, 9.431, 10538.609, 405.516, 52950.971 25/05/20,12:27:04,01,09,1, 11.9,1,1, 9.431, 10538.637, 405.492, 52950.897 25/05/20,12:27:04,02,09,1, 11.9,1,1, 9.431, 10538.671, 405.495, 52950.939 25/05/20,12:27:04,03,09,1, 11.9,1,1, 9.431, 10538.663, 405.503, 52950.878 25/05/20,12:27:04,04,09,1, 11.9,1,1, 9.431, 10538.680, 405.496, 52950.927 25/05/20,12:27:04,05,09,1, 11.9,1,1, 9.431, 10538.713, 405.499, 52950.875 25/05/20,12:27:04,06,09,1, 11.9,1,1, 9.431, 10538.688, 405.472, 52950.910 25/05/20,12:27:04,07,09,1, 11.9,1,1, 9.431, 10538.692, 405.494, 52950.883 25/05/20,12:27:04,08,09,1, 11.9,1,1, 9.431, 10538.712, 405.475, 52950.919 25/05/20,12:27:04,09,09,1, 11.9,1,1, 9.431, 10538.709, 405.488, 52950.867 25/05/20,12:27:04,10,09,1, 11.9,1,1, 9.431, 10538.698, 405.483, 52950.905 25/05/20,12:27:04,11,09,1, 11.9,1,1, 9.431, 10538.748, 405.481, 52950.917 25/05/20,12:27:04,12,09,1, 11.9,1,1, 9.431, 10538.749, 405.475, 52950.939 25/05/20,12:27:04,13,09,1, 11.9,1,1, 9.431, 10538.741, 405.467, 52950.832 25/05/20,12:27:04,14,09,1, 11.9,1,1, 9.431, 10538.745, 405.482, 52950.922 25/05/20,12:27:04,15,09,1, 11.9,1,1, 9.431, 10538.774, 405.455, 52950.921 25/05/20,12:27:04,16,09,1, 11.9,1,1, 9.431, 10538.749, 405.446, 52950.831 25/05/20,12:27:04,17,09,1, 11.9,1,1, 9.431, 10538.762, 405.468, 52950.870 25/05/20,12:27:04,18,09,1, 11.9,1,1, 9.431, 10538.749, 405.445, 52950.895 25/05/20,12:27:04,19,09,1, 11.9,1,1, 9.431, 10538.743, 405.432, 52950.810 25/05/20,12:27:05,00,09,1, 11.9,1,1, 9.431, 10538.734, 405.432, 52950.810 25/05/20,12:27:05,01,09,1, 11.9,1,1, 9.431, 10538.765, 405.442, 52950.840 25/05/20,12:27:05,02,09,1, 11.9,1,1, 9.431, 10538.773, 405.400, 52950.765 25/05/20,12:27:05,03,09,1, 11.9,1,1, 9.431, 10538.750, 405.431, 52950.980 25/05/20,12:27:05,04,09,1, 11.9,1,1, 9.431, 10538.768, 405.398, 52950.800 25/05/20,12:27:05,05,09,1, 11.9,1,1, 9.431, 10538.746, 405.383, 52950.847 25/05/20,12:27:05,06,09,1, 11.9,1,1, 9.431, 10538.753, 405.394, 52950.835 25/05/20,12:27:05,07,09,1, 11.9,1,1, 9.431, 10538.775, 405.378, 52950.766 25/05/20,12:27:05,08,09,1, 11.9,1,1, 9.431, 10538.776, 405.380, 52950.822 25/05/20,12:27:05,09,09,1, 11.9,1,1, 9.431, 10538.817, 405.364, 52950.811 25/05/20,12:27:05,10,09,1, 11.9,1,1, 9.431, 10538.802, 405.369, 52950.825 25/05/20,12:27:05,11,09,1, 11.9,1,1, 9.431, 10538.830, 405.386, 52950.846 25/05/20,12:27:05,12,09,1, 11.9,1,1, 9.431, 10538.816, 405.379, 52950.825 25/05/20,12:27:05,13,09,1, 11.9,1,1, 9.431, 10538.851, 405.377, 52950.782 25/05/20,12:27:05,14,09,1, 11.9,1,1, 9.431, 10538.853, 405.382, 52950.772 25/05/20,12:27:05,15,09,1, 11.9,1,1, 9.431, 10538.852, 405.391, 52950.736 25/05/20,12:27:05,16,09,1, 11.9,1,1, 9.431, 10538.847, 405.389, 52950.822 25/05/20,12:27:05,17,09,1, 11.9,1,1, 9.431, 10538.886, 405.371, 52950.794 25/05/20,12:27:05,18,09,1, 11.9,1,1, 9.431, 10538.879, 405.376, 52950.767 25/05/20,12:27:05,19,09,1, 11.9,1,1, 9.431, 10538.900, 405.370, 52950.782 25/05/20,12:27:06,00,08,1, 11.9,1,1, 9.429, 10538.893, 405.370, 52950.782 25/05/20,12:27:06,01,08,1, 11.9,1,1, 9.429, 10538.933, 405.390, 52950.801 25/05/20,12:27:06,02,08,1, 11.9,1,1, 9.429, 10538.921, 405.374, 52950.773 25/05/20,12:27:06,03,08,1, 11.9,1,1, 9.429, 10538.918, 405.355, 52950.729 25/05/20,12:27:06,04,08,1, 11.9,1,1, 9.429, 10538.927, 405.378, 52950.769 25/05/20,12:27:06,05,08,1, 11.9,1,1, 9.429, 10538.941, 405.356, 52950.761 25/05/20,12:27:06,06,08,1, 11.9,1,1, 9.429, 10538.938, 405.372, 52950.764 25/05/20,12:27:06,07,08,1, 11.9,1,1, 9.429, 10538.928, 405.325, 52950.800 25/05/20,12:27:06,08,08,1, 11.9,1,1, 9.429, 10538.945, 405.336, 52950.730 25/05/20,12:27:06,09,08,1, 11.9,1,1, 9.429, 10538.944, 405.344, 52950.804 25/05/20,12:27:06,10,08,1, 11.9,1,1, 9.429, 10538.961, 405.330, 52950.737 25/05/20,12:27:06,11,08,1, 11.9,1,1, 9.429, 10538.953, 405.324, 52950.729 25/05/20,12:27:06,12,08,1, 11.9,1,1, 9.429, 10538.960, 405.321, 52950.802 25/05/20,12:27:06,13,08,1, 11.9,1,1, 9.429, 10539.011, 405.291, 52950.701 25/05/20,12:27:06,14,08,1, 11.9,1,1, 9.429, 10538.974, 405.291, 52950.742 25/05/20,12:27:06,15,08,1, 11.9,1,1, 9.429, 10538.989, 405.310, 52950.752 25/05/20,12:27:06,16,08,1, 11.9,1,1, 9.429, 10538.985, 405.264, 52950.765 25/05/20,12:27:06,17,08,1, 11.9,1,1, 9.429, 10538.985, 405.291, 52950.690 25/05/20,12:27:06,18,08,1, 11.9,1,1, 9.429, 10538.986, 405.283, 52950.682 25/05/20,12:27:06,19,08,1, 11.9,1,1, 9.429, 10538.985, 405.272, 52950.752 25/05/20,12:27:07,00,09,1, 11.9,1,1, 9.431, 10538.985, 405.272, 52950.752 25/05/20,12:27:07,01,09,1, 11.9,1,1, 9.431, 10538.992, 405.284, 52950.784 25/05/20,12:27:07,02,09,1, 11.9,1,1, 9.431, 10538.995, 405.257, 52950.734 25/05/20,12:27:07,03,09,1, 11.9,1,1, 9.431, 10538.990, 405.270, 52950.692 25/05/20,12:27:07,04,09,1, 11.9,1,1, 9.431, 10539.017, 405.256, 52950.692 25/05/20,12:27:07,05,09,1, 11.9,1,1, 9.431, 10539.030, 405.253, 52950.728 25/05/20,12:27:07,06,09,1, 11.9,1,1, 9.431, 10539.039, 405.266, 52950.718 25/05/20,12:27:07,07,09,1, 11.9,1,1, 9.431, 10539.038, 405.277, 52950.641 25/05/20,12:27:07,08,09,1, 11.9,1,1, 9.431, 10539.036, 405.243, 52950.662 25/05/20,12:27:07,09,09,1, 11.9,1,1, 9.431, 10539.020, 405.236, 52950.647 25/05/20,12:27:07,10,09,1, 11.9,1,1, 9.431, 10539.047, 405.233, 52950.725 25/05/20,12:27:07,11,09,1, 11.9,1,1, 9.431, 10539.055, 405.241, 52950.687 25/05/20,12:27:07,12,09,1, 11.9,1,1, 9.431, 10539.089, 405.235, 52950.674 25/05/20,12:27:07,13,09,1, 11.9,1,1, 9.431, 10539.098, 405.264, 52950.692 25/05/20,12:27:07,14,09,1, 11.9,1,1, 9.431, 10539.082, 405.235, 52950.694 25/05/20,12:27:07,15,09,1, 11.9,1,1, 9.431, 10539.101, 405.225, 52950.644 25/05/20,12:27:07,16,09,1, 11.9,1,1, 9.431, 10539.101, 405.239, 52950.658 25/05/20,12:27:07,17,09,1, 11.9,1,1, 9.431, 10539.113, 405.228, 52950.692 25/05/20,12:27:07,18,09,1, 11.9,1,1, 9.431, 10539.115, 405.215, 52950.659 25/05/20,12:27:07,19,09,1, 11.9,1,1, 9.431, 10539.126, 405.251, 52950.713 25/05/20,12:27:08,00,09,1, 11.9,1,1, 9.433, 10539.118, 405.251, 52950.713 25/05/20,12:27:08,01,09,1, 11.9,1,1, 9.433, 10539.132, 405.226, 52950.661 25/05/20,12:27:08,02,09,1, 11.9,1,1, 9.433, 10539.108, 405.212, 52950.692 25/05/20,12:27:08,03,09,1, 11.9,1,1, 9.433, 10539.133, 405.225, 52950.648 25/05/20,12:27:08,04,09,1, 11.9,1,1, 9.433, 10539.141, 405.232, 52950.639 25/05/20,12:27:08,05,09,1, 11.9,1,1, 9.433, 10539.133, 405.230, 52950.683 25/05/20,12:27:08,06,09,1, 11.9,1,1, 9.433, 10539.120, 405.187, 52950.642 25/05/20,12:27:08,07,09,1, 11.9,1,1, 9.433, 10539.126, 405.186, 52950.587 25/05/20,12:27:08,08,09,1, 11.9,1,1, 9.433, 10539.146, 405.183, 52950.575 25/05/20,12:27:08,09,09,1, 11.9,1,1, 9.433, 10539.105, 405.156, 52950.637 25/05/20,12:27:08,10,09,1, 11.9,1,1, 9.433, 10539.126, 405.156, 52950.690 25/05/20,12:27:08,11,09,1, 11.9,1,1, 9.433, 10539.116, 405.151, 52950.674 25/05/20,12:27:08,12,09,1, 11.9,1,1, 9.433, 10539.109, 405.162, 52950.616 25/05/20,12:27:08,13,09,1, 11.9,1,1, 9.433, 10539.113, 405.122, 52950.625 25/05/20,12:27:08,14,09,1, 11.9,1,1, 9.433, 10539.133, 405.151, 52950.639 25/05/20,12:27:08,15,09,1, 11.9,1,1, 9.433, 10539.133, 405.119, 52950.646 25/05/20,12:27:08,16,09,1, 11.9,1,1, 9.433, 10539.121, 405.115, 52950.597 25/05/20,12:27:08,17,09,1, 11.9,1,1, 9.433, 10539.147, 405.126, 52950.601 25/05/20,12:27:08,18,09,1, 11.9,1,1, 9.433, 10539.145, 405.155, 52950.611 25/05/20,12:27:08,19,09,1, 11.9,1,1, 9.433, 10539.148, 405.134, 52950.609 25/05/20,12:27:09,00,08,1, 11.9,1,1, 9.432, 10539.143, 405.134, 52950.609 25/05/20,12:27:09,01,08,1, 11.9,1,1, 9.432, 10539.160, 405.170, 52950.655 25/05/20,12:27:09,02,08,1, 11.9,1,1, 9.432, 10539.184, 405.165, 52950.613 25/05/20,12:27:09,03,08,1, 11.9,1,1, 9.432, 10539.191, 405.169, 52950.524 25/05/20,12:27:09,04,08,1, 11.9,1,1, 9.432, 10539.219, 405.157, 52950.623 25/05/20,12:27:09,05,08,1, 11.9,1,1, 9.432, 10539.214, 405.165, 52950.573 25/05/20,12:27:09,06,08,1, 11.9,1,1, 9.432, 10539.218, 405.169, 52950.629 25/05/20,12:27:09,07,08,1, 11.9,1,1, 9.432, 10539.248, 405.165, 52950.568 25/05/20,12:27:09,08,08,1, 11.9,1,1, 9.432, 10539.226, 405.195, 52950.641 25/05/20,12:27:09,09,08,1, 11.9,1,1, 9.432, 10539.226, 405.156, 52950.562 25/05/20,12:27:09,10,08,1, 11.9,1,1, 9.432, 10539.255, 405.180, 52950.558 25/05/20,12:27:09,11,08,1, 11.9,1,1, 9.432, 10539.241, 405.154, 52950.581 25/05/20,12:27:09,12,08,1, 11.9,1,1, 9.432, 10539.268, 405.172, 52950.505 25/05/20,12:27:09,13,08,1, 11.9,1,1, 9.432, 10539.289, 405.163, 52950.557 25/05/20,12:27:09,14,08,1, 11.9,1,1, 9.432, 10539.265, 405.165, 52950.597 25/05/20,12:27:09,15,08,1, 11.9,1,1, 9.432, 10539.256, 405.167, 52950.556 25/05/20,12:27:09,16,08,1, 11.9,1,1, 9.432, 10539.253, 405.160, 52950.584 25/05/20,12:27:09,17,08,1, 11.9,1,1, 9.432, 10539.275, 405.166, 52950.515 25/05/20,12:27:09,18,08,1, 11.9,1,1, 9.432, 10539.256, 405.153, 52950.546 25/05/20,12:27:09,19,08,1, 11.9,1,1, 9.432, 10539.267, 405.136, 52950.540 25/05/20,12:27:10,00,07,1, 11.9,1,1, 9.424, 10539.260, 405.136, 52950.540 25/05/20,12:27:10,01,07,1, 11.9,1,1, 9.424, 10539.277, 405.141, 52950.570 25/05/20,12:27:10,02,07,1, 11.9,1,1, 9.424, 10539.259, 405.142, 52950.511 25/05/20,12:27:10,03,07,1, 11.9,1,1, 9.424, 10539.283, 405.131, 52950.502 25/05/20,12:27:10,04,07,1, 11.9,1,1, 9.424, 10539.268, 405.153, 52950.511 25/05/20,12:27:10,05,07,1, 11.9,1,1, 9.424, 10539.286, 405.150, 52950.577 25/05/20,12:27:10,06,07,1, 11.9,1,1, 9.424, 10539.314, 405.135, 52950.553 25/05/20,12:27:10,07,07,1, 11.9,1,1, 9.424, 10539.281, 405.131, 52950.525 25/05/20,12:27:10,08,07,1, 11.9,1,1, 9.424, 10539.292, 405.159, 52950.550 25/05/20,12:27:10,09,07,1, 11.9,1,1, 9.424, 10539.291, 405.132, 52950.587 25/05/20,12:27:10,10,07,1, 11.9,1,1, 9.424, 10539.296, 405.139, 52950.498 25/05/20,12:27:10,11,07,1, 11.9,1,1, 9.424, 10539.320, 405.135, 52950.561 25/05/20,12:27:10,12,07,1, 11.9,1,1, 9.424, 10539.282, 405.139, 52950.539 25/05/20,12:27:10,13,07,1, 11.9,1,1, 9.424, 10539.302, 405.158, 52950.547 25/05/20,12:27:10,14,07,1, 11.9,1,1, 9.424, 10539.305, 405.138, 52950.557 25/05/20,12:27:10,15,07,1, 11.9,1,1, 9.424, 10539.321, 405.144, 52950.565 25/05/20,12:27:10,16,07,1, 11.9,1,1, 9.424, 10539.312, 405.145, 52950.515 25/05/20,12:27:10,17,07,1, 11.9,1,1, 9.424, 10539.332, 405.164, 52950.539 25/05/20,12:27:10,18,07,1, 11.9,1,1, 9.424, 10539.338, 405.155, 52950.595 25/05/20,12:27:10,19,07,1, 11.9,1,1, 9.424, 10539.332, 405.140, 52950.550 25/05/20,12:27:11,00,09,1, 11.9,1,1, 9.432, 10539.327, 405.140, 52950.550 25/05/20,12:27:11,01,09,1, 11.9,1,1, 9.432, 10539.323, 405.151, 52950.582 25/05/20,12:27:11,02,09,1, 11.9,1,1, 9.432, 10539.356, 405.161, 52950.548 25/05/20,12:27:11,03,09,1, 11.9,1,1, 9.432, 10539.340, 405.146, 52950.501 25/05/20,12:27:11,04,09,1, 11.9,1,1, 9.432, 10539.339, 405.157, 52950.531 25/05/20,12:27:11,05,09,1, 11.9,1,1, 9.432, 10539.328, 405.146, 52950.532 25/05/20,12:27:11,06,09,1, 11.9,1,1, 9.432, 10539.343, 405.141, 52950.513 25/05/20,12:27:11,07,09,1, 11.9,1,1, 9.432, 10539.359, 405.147, 52950.504 25/05/20,12:27:11,08,09,1, 11.9,1,1, 9.432, 10539.340, 405.126, 52950.519 25/05/20,12:27:11,09,09,1, 11.9,1,1, 9.432, 10539.333, 405.162, 52950.522 25/05/20,12:27:11,10,09,1, 11.9,1,1, 9.432, 10539.337, 405.161, 52950.548 25/05/20,12:27:11,11,09,1, 11.9,1,1, 9.432, 10539.320, 405.150, 52950.510 25/05/20,12:27:11,12,09,1, 11.9,1,1, 9.432, 10539.347, 405.153, 52950.546 25/05/20,12:27:11,13,09,1, 11.9,1,1, 9.432, 10539.349, 405.157, 52950.520 25/05/20,12:27:11,14,09,1, 11.9,1,1, 9.432, 10539.352, 405.150, 52950.512 25/05/20,12:27:11,15,09,1, 11.9,1,1, 9.432, 10539.340, 405.139, 52950.509 25/05/20,12:27:11,16,09,1, 11.9,1,1, 9.432, 10539.355, 405.135, 52950.531 25/05/20,12:27:11,17,09,1, 11.9,1,1, 9.432, 10539.356, 405.147, 52950.526 25/05/20,12:27:11,18,09,1, 11.9,1,1, 9.432, 10539.368, 405.149, 52950.515 25/05/20,12:27:11,19,09,1, 11.9,1,1, 9.432, 10539.324, 405.171, 52950.497 25/05/20,12:27:12,00,09,1, 11.9,1,1, 9.431, 10539.318, 405.171, 52950.497 25/05/20,12:27:12,01,09,1, 11.9,1,1, 9.431, 10539.340, 405.129, 52950.510 25/05/20,12:27:12,02,09,1, 11.9,1,1, 9.431, 10539.355, 405.174, 52950.533 25/05/20,12:27:12,03,09,1, 11.9,1,1, 9.431, 10539.383, 405.161, 52950.478 25/05/20,12:27:12,04,09,1, 11.9,1,1, 9.431, 10539.377, 405.135, 52950.501 25/05/20,12:27:12,05,09,1, 11.9,1,1, 9.431, 10539.363, 405.146, 52950.512 25/05/20,12:27:12,06,09,1, 11.9,1,1, 9.431, 10539.377, 405.174, 52950.518 25/05/20,12:27:12,07,09,1, 11.9,1,1, 9.431, 10539.361, 405.179, 52950.521 25/05/20,12:27:12,08,09,1, 11.9,1,1, 9.431, 10539.385, 405.171, 52950.437 25/05/20,12:27:12,09,09,1, 11.9,1,1, 9.431, 10539.394, 405.183, 52950.521 25/05/20,12:27:12,10,09,1, 11.9,1,1, 9.431, 10539.405, 405.158, 52950.536 25/05/20,12:27:12,11,09,1, 11.9,1,1, 9.431, 10539.383, 405.189, 52950.506 25/05/20,12:27:12,12,09,1, 11.9,1,1, 9.431, 10539.369, 405.159, 52950.431 25/05/20,12:27:12,13,09,1, 11.9,1,1, 9.431, 10539.386, 405.194, 52950.528 25/05/20,12:27:12,14,09,1, 11.9,1,1, 9.431, 10539.386, 405.159, 52950.478 25/05/20,12:27:12,15,09,1, 11.9,1,1, 9.431, 10539.371, 405.165, 52950.510 25/05/20,12:27:12,16,09,1, 11.9,1,1, 9.431, 10539.364, 405.173, 52950.494 25/05/20,12:27:12,17,09,1, 11.9,1,1, 9.431, 10539.367, 405.175, 52950.434 25/05/20,12:27:12,18,09,1, 11.9,1,1, 9.431, 10539.377, 405.153, 52950.450 25/05/20,12:27:12,19,09,1, 11.9,1,1, 9.431, 10539.382, 405.162, 52950.507 25/05/20,12:27:13,00,08,1, 11.9,1,1, 9.430, 10539.377, 405.162, 52950.507 25/05/20,12:27:13,01,08,1, 11.9,1,1, 9.430, 10539.380, 405.169, 52950.534 25/05/20,12:27:13,02,08,1, 11.9,1,1, 9.430, 10539.387, 405.125, 52950.469 25/05/20,12:27:13,03,08,1, 11.9,1,1, 9.430, 10539.403, 405.174, 52950.400 25/05/20,12:27:13,04,08,1, 11.9,1,1, 9.430, 10539.406, 405.152, 52950.490 25/05/20,12:27:13,05,08,1, 11.9,1,1, 9.430, 10539.412, 405.141, 52950.501 25/05/20,12:27:13,06,08,1, 11.9,1,1, 9.430, 10539.402, 405.172, 52950.488 25/05/20,12:27:13,07,08,1, 11.9,1,1, 9.430, 10539.388, 405.131, 52950.480 25/05/20,12:27:13,08,08,1, 11.9,1,1, 9.430, 10539.393, 405.156, 52950.513 25/05/20,12:27:13,09,08,1, 11.9,1,1, 9.430, 10539.391, 405.133, 52950.445 25/05/20,12:27:13,10,08,1, 11.9,1,1, 9.430, 10539.417, 405.178, 52950.501 25/05/20,12:27:13,11,08,1, 11.9,1,1, 9.430, 10539.406, 405.164, 52950.540 25/05/20,12:27:13,12,08,1, 11.9,1,1, 9.430, 10539.436, 405.163, 52950.460 25/05/20,12:27:13,13,08,1, 11.9,1,1, 9.430, 10539.410, 405.166, 52950.526 25/05/20,12:27:13,14,08,1, 11.9,1,1, 9.430, 10539.415, 405.173, 52950.393 25/05/20,12:27:13,15,08,1, 11.9,1,1, 9.430, 10539.418, 405.180, 52950.485 25/05/20,12:27:13,16,08,1, 11.9,1,1, 9.430, 10539.422, 405.192, 52950.398 25/05/20,12:27:13,17,08,1, 11.9,1,1, 9.430, 10539.410, 405.188, 52950.425 25/05/20,12:27:13,18,08,1, 11.9,1,1, 9.430, 10539.435, 405.169, 52950.431 25/05/20,12:27:13,19,08,1, 11.9,1,1, 9.430, 10539.440, 405.184, 52950.495 25/05/20,12:27:14,00,09,1, 12.0,1,1, 9.430, 10539.435, 405.184, 52950.495 25/05/20,12:27:14,01,09,1, 12.0,1,1, 9.430, 10539.440, 405.201, 52950.486 25/05/20,12:27:14,02,09,1, 12.0,1,1, 9.430, 10539.433, 405.193, 52950.482 25/05/20,12:27:14,03,09,1, 12.0,1,1, 9.430, 10539.420, 405.185, 52950.472 25/05/20,12:27:14,04,09,1, 12.0,1,1, 9.430, 10539.427, 405.187, 52950.454 25/05/20,12:27:14,05,09,1, 12.0,1,1, 9.430, 10539.436, 405.182, 52950.485 25/05/20,12:27:14,06,09,1, 12.0,1,1, 9.430, 10539.428, 405.187, 52950.432 25/05/20,12:27:14,07,09,1, 12.0,1,1, 9.430, 10539.446, 405.172, 52950.445 25/05/20,12:27:14,08,09,1, 12.0,1,1, 9.430, 10539.428, 405.173, 52950.467 25/05/20,12:27:14,09,09,1, 12.0,1,1, 9.430, 10539.442, 405.196, 52950.404 25/05/20,12:27:14,10,09,1, 12.0,1,1, 9.430, 10539.443, 405.180, 52950.403 25/05/20,12:27:14,11,09,1, 12.0,1,1, 9.430, 10539.454, 405.189, 52950.499 25/05/20,12:27:14,12,09,1, 12.0,1,1, 9.430, 10539.456, 405.184, 52950.388 25/05/20,12:27:14,13,09,1, 12.0,1,1, 9.430, 10539.443, 405.191, 52950.432 25/05/20,12:27:14,14,09,1, 12.0,1,1, 9.430, 10539.455, 405.190, 52950.423 25/05/20,12:27:14,15,09,1, 12.0,1,1, 9.430, 10539.454, 405.197, 52950.446 25/05/20,12:27:14,16,09,1, 12.0,1,1, 9.430, 10539.460, 405.212, 52950.413 25/05/20,12:27:14,17,09,1, 12.0,1,1, 9.430, 10539.449, 405.195, 52950.452 25/05/20,12:27:14,18,09,1, 12.0,1,1, 9.430, 10539.464, 405.195, 52950.473 25/05/20,12:27:14,19,09,1, 12.0,1,1, 9.430, 10539.447, 405.228, 52950.469 25/05/20,12:27:15,00,09,1, 11.9,1,1, 9.431, 10539.443, 405.228, 52950.469 25/05/20,12:27:15,01,09,1, 11.9,1,1, 9.431, 10539.469, 405.193, 52950.415 25/05/20,12:27:15,02,09,1, 11.9,1,1, 9.431, 10539.477, 405.203, 52950.409 25/05/20,12:27:15,03,09,1, 11.9,1,1, 9.431, 10539.478, 405.203, 52950.418 25/05/20,12:27:15,04,09,1, 11.9,1,1, 9.431, 10539.482, 405.202, 52950.392 25/05/20,12:27:15,05,09,1, 11.9,1,1, 9.431, 10539.483, 405.211, 52950.472 25/05/20,12:27:15,06,09,1, 11.9,1,1, 9.431, 10539.468, 405.205, 52950.481 25/05/20,12:27:15,07,09,1, 11.9,1,1, 9.431, 10539.433, 405.215, 52950.412 25/05/20,12:27:15,08,09,1, 11.9,1,1, 9.431, 10539.445, 405.176, 52950.412 25/05/20,12:27:15,09,09,1, 11.9,1,1, 9.431, 10539.454, 405.225, 52950.404 25/05/20,12:27:15,10,09,1, 11.9,1,1, 9.431, 10539.473, 405.241, 52950.523 25/05/20,12:27:15,11,09,1, 11.9,1,1, 9.431, 10539.483, 405.226, 52950.454 25/05/20,12:27:15,12,09,1, 11.9,1,1, 9.431, 10539.481, 405.234, 52950.483 25/05/20,12:27:15,13,09,1, 11.9,1,1, 9.431, 10539.490, 405.240, 52950.398 25/05/20,12:27:15,14,09,1, 11.9,1,1, 9.431, 10539.470, 405.254, 52950.441 25/05/20,12:27:15,15,09,1, 11.9,1,1, 9.431, 10539.471, 405.247, 52950.424 25/05/20,12:27:15,16,09,1, 11.9,1,1, 9.431, 10539.472, 405.271, 52950.480 25/05/20,12:27:15,17,09,1, 11.9,1,1, 9.431, 10539.497, 405.254, 52950.403 25/05/20,12:27:15,18,09,1, 11.9,1,1, 9.431, 10539.496, 405.236, 52950.165 25/05/20,12:27:15,19,09,1, 11.9,1,1, 9.431, 10539.455, 405.265, 52950.410 25/05/20,12:27:16,00,09,1, 11.9,1,1, 9.431, 10539.452, 405.265, 52950.410 25/05/20,12:27:16,01,09,1, 11.9,1,1, 9.431, 10539.452, 405.271, 52950.507 25/05/20,12:27:16,02,09,1, 11.9,1,1, 9.431, 10539.494, 405.247, 52950.483 25/05/20,12:27:16,03,09,1, 11.9,1,1, 9.431, 10539.477, 405.251, 52950.408 25/05/20,12:27:16,04,09,1, 11.9,1,1, 9.431, 10539.490, 405.263, 52950.466 25/05/20,12:27:16,05,09,1, 11.9,1,1, 9.431, 10539.492, 405.258, 52950.439 25/05/20,12:27:16,06,09,1, 11.9,1,1, 9.431, 10539.487, 405.259, 52950.472 25/05/20,12:27:16,07,09,1, 11.9,1,1, 9.431, 10539.508, 405.286, 52950.450 25/05/20,12:27:16,08,09,1, 11.9,1,1, 9.431, 10539.495, 405.264, 52950.413 25/05/20,12:27:16,09,09,1, 11.9,1,1, 9.431, 10539.511, 405.279, 52950.442 25/05/20,12:27:16,10,09,1, 11.9,1,1, 9.431, 10539.487, 405.273, 52950.427 25/05/20,12:27:16,11,09,1, 11.9,1,1, 9.431, 10539.527, 405.275, 52950.312 25/05/20,12:27:16,12,09,1, 11.9,1,1, 9.431, 10539.508, 405.262, 52950.391 25/05/20,12:27:16,13,09,1, 11.9,1,1, 9.431, 10539.502, 405.285, 52950.350 25/05/20,12:27:16,14,09,1, 11.9,1,1, 9.431, 10539.508, 405.278, 52950.420 25/05/20,12:27:16,15,09,1, 11.9,1,1, 9.431, 10539.503, 405.286, 52950.363 25/05/20,12:27:16,16,09,1, 11.9,1,1, 9.431, 10539.508, 405.283, 52950.435 25/05/20,12:27:16,17,09,1, 11.9,1,1, 9.431, 10539.510, 405.290, 52950.382 25/05/20,12:27:16,18,09,1, 11.9,1,1, 9.431, 10539.510, 405.300, 52950.430 25/05/20,12:27:16,19,09,1, 11.9,1,1, 9.431, 10539.505, 405.313, 52950.382 25/05/20,12:27:17,00,08,1, 11.8,1,1, 9.430, 10539.502, 405.313, 52950.382 25/05/20,12:27:17,01,08,1, 11.8,1,1, 9.430, 10539.502, 405.299, 52950.388 25/05/20,12:27:17,02,08,1, 11.8,1,1, 9.430, 10539.510, 405.301, 52950.414 25/05/20,12:27:17,03,08,1, 11.8,1,1, 9.430, 10539.507, 405.336, 52950.439 25/05/20,12:27:17,04,08,1, 11.8,1,1, 9.430, 10539.494, 405.329, 52950.387 25/05/20,12:27:17,05,08,1, 11.8,1,1, 9.430, 10539.516, 405.325, 52950.373 25/05/20,12:27:17,06,08,1, 11.8,1,1, 9.430, 10539.515, 405.324, 52950.342 25/05/20,12:27:17,07,08,1, 11.8,1,1, 9.430, 10539.500, 405.330, 52950.374 25/05/20,12:27:17,08,08,1, 11.8,1,1, 9.430, 10539.518, 405.330, 52950.405 25/05/20,12:27:17,09,08,1, 11.8,1,1, 9.430, 10539.504, 405.345, 52950.422 25/05/20,12:27:17,10,08,1, 11.8,1,1, 9.430, 10539.510, 405.353, 52950.453 25/05/20,12:27:17,11,08,1, 11.8,1,1, 9.430, 10539.519, 405.337, 52950.456 25/05/20,12:27:17,12,08,1, 11.8,1,1, 9.430, 10539.518, 405.347, 52950.422 25/05/20,12:27:17,13,08,1, 11.8,1,1, 9.430, 10539.523, 405.346, 52950.381 25/05/20,12:27:17,14,08,1, 11.8,1,1, 9.430, 10539.491, 405.353, 52950.423 25/05/20,12:27:17,15,08,1, 11.8,1,1, 9.430, 10539.520, 405.365, 52950.345 25/05/20,12:27:17,16,08,1, 11.8,1,1, 9.430, 10539.511, 405.360, 52950.377 25/05/20,12:27:17,17,08,1, 11.8,1,1, 9.430, 10539.496, 405.373, 52950.463 25/05/20,12:27:17,18,08,1, 11.8,1,1, 9.430, 10539.497, 405.368, 52950.474 25/05/20,12:27:17,19,08,1, 11.8,1,1, 9.430, 10539.521, 405.375, 52950.400 25/05/20,12:27:18,00,09,1, 11.9,1,1, 9.432, 10539.519, 405.375, 52950.400 25/05/20,12:27:18,01,09,1, 11.9,1,1, 9.432, 10539.512, 405.403, 52950.454 25/05/20,12:27:18,02,09,1, 11.9,1,1, 9.432, 10539.532, 405.393, 52950.359 25/05/20,12:27:18,03,09,1, 11.9,1,1, 9.432, 10539.501, 405.383, 52950.452 25/05/20,12:27:18,04,09,1, 11.9,1,1, 9.432, 10539.538, 405.402, 52950.425 25/05/20,12:27:18,05,09,1, 11.9,1,1, 9.432, 10539.509, 405.402, 52950.363 25/05/20,12:27:18,06,09,1, 11.9,1,1, 9.432, 10539.486, 405.410, 52950.404 25/05/20,12:27:18,07,09,1, 11.9,1,1, 9.432, 10539.512, 405.419, 52950.397 25/05/20,12:27:18,08,09,1, 11.9,1,1, 9.432, 10539.504, 405.403, 52950.486 25/05/20,12:27:18,09,09,1, 11.9,1,1, 9.432, 10539.512, 405.433, 52950.377 25/05/20,12:27:18,10,09,1, 11.9,1,1, 9.432, 10539.504, 405.423, 52950.357 25/05/20,12:27:18,11,09,1, 11.9,1,1, 9.432, 10539.509, 405.433, 52950.445 25/05/20,12:27:18,12,09,1, 11.9,1,1, 9.432, 10539.495, 405.420, 52950.415 25/05/20,12:27:18,13,09,1, 11.9,1,1, 9.432, 10539.505, 405.435, 52950.391 25/05/20,12:27:18,14,09,1, 11.9,1,1, 9.432, 10539.517, 405.444, 52950.370 25/05/20,12:27:18,15,09,1, 11.9,1,1, 9.432, 10539.519, 405.438, 52950.431 25/05/20,12:27:18,16,09,1, 11.9,1,1, 9.432, 10539.503, 405.462, 52950.442 25/05/20,12:27:18,17,09,1, 11.9,1,1, 9.432, 10539.519, 405.446, 52950.334 25/05/20,12:27:18,18,09,1, 11.9,1,1, 9.432, 10539.532, 405.439, 52950.340 25/05/20,12:27:18,19,09,1, 11.9,1,1, 9.432, 10539.486, 405.450, 52950.435 25/05/20,12:27:19,00,10,1, 11.9,1,1, 9.433, 10539.485, 405.450, 52950.435 25/05/20,12:27:19,01,10,1, 11.9,1,1, 9.433, 10539.524, 405.481, 52950.391 25/05/20,12:27:19,02,10,1, 11.9,1,1, 9.433, 10539.509, 405.486, 52950.419 25/05/20,12:27:19,03,10,1, 11.9,1,1, 9.433, 10539.495, 405.482, 52950.417 25/05/20,12:27:19,04,10,1, 11.9,1,1, 9.433, 10539.527, 405.491, 52950.434 25/05/20,12:27:19,05,10,1, 11.9,1,1, 9.433, 10539.511, 405.498, 52950.439 25/05/20,12:27:19,06,10,1, 11.9,1,1, 9.433, 10539.526, 405.510, 52950.406 25/05/20,12:27:19,07,10,1, 11.9,1,1, 9.433, 10539.514, 405.518, 52950.463 25/05/20,12:27:19,08,10,1, 11.9,1,1, 9.433, 10539.502, 405.504, 52950.438 25/05/20,12:27:19,09,10,1, 11.9,1,1, 9.433, 10539.532, 405.533, 52950.348 25/05/20,12:27:19,10,10,1, 11.9,1,1, 9.433, 10539.511, 405.497, 52950.413 25/05/20,12:27:19,11,10,1, 11.9,1,1, 9.433, 10539.527, 405.528, 52950.396 25/05/20,12:27:19,12,10,1, 11.9,1,1, 9.433, 10539.511, 405.522, 52950.390 25/05/20,12:27:19,13,10,1, 11.9,1,1, 9.433, 10539.524, 405.519, 52950.401 25/05/20,12:27:19,14,10,1, 11.9,1,1, 9.433, 10539.479, 405.509, 52950.426 25/05/20,12:27:19,15,10,1, 11.9,1,1, 9.433, 10539.518, 405.530, 52950.430 25/05/20,12:27:19,16,10,1, 11.9,1,1, 9.433, 10539.517, 405.558, 52950.396 25/05/20,12:27:19,17,10,1, 11.9,1,1, 9.433, 10539.510, 405.561, 52950.421 25/05/20,12:27:19,18,10,1, 11.9,1,1, 9.433, 10539.533, 405.544, 52950.403 25/05/20,12:27:19,19,10,1, 11.9,1,1, 9.433, 10539.529, 405.565, 52950.360 25/05/20,12:27:20,00,09,1, 12.0,1,1, 9.431, 10539.527, 405.565, 52950.360 25/05/20,12:27:20,01,09,1, 12.0,1,1, 9.431, 10539.529, 405.589, 52950.369 25/05/20,12:27:20,02,09,1, 12.0,1,1, 9.431, 10539.520, 405.595, 52950.454 25/05/20,12:27:20,03,09,1, 12.0,1,1, 9.431, 10539.513, 405.563, 52950.412 25/05/20,12:27:20,04,09,1, 12.0,1,1, 9.431, 10539.543, 405.598, 52950.379 25/05/20,12:27:20,05,09,1, 12.0,1,1, 9.431, 10539.522, 405.590, 52950.447 25/05/20,12:27:20,06,09,1, 12.0,1,1, 9.431, 10539.550, 405.593, 52950.416 25/05/20,12:27:20,07,09,1, 12.0,1,1, 9.431, 10539.542, 405.600, 52950.408 25/05/20,12:27:20,08,09,1, 12.0,1,1, 9.431, 10539.541, 405.596, 52950.397 25/05/20,12:27:20,09,09,1, 12.0,1,1, 9.431, 10539.517, 405.589, 52950.375 25/05/20,12:27:20,10,09,1, 12.0,1,1, 9.431, 10539.526, 405.619, 52950.464 25/05/20,12:27:20,11,09,1, 12.0,1,1, 9.431, 10539.525, 405.610, 52950.378 25/05/20,12:27:20,12,09,1, 12.0,1,1, 9.431, 10539.496, 405.622, 52950.437 25/05/20,12:27:20,13,09,1, 12.0,1,1, 9.431, 10539.515, 405.619, 52950.383 25/05/20,12:27:20,14,09,1, 12.0,1,1, 9.431, 10539.514, 405.628, 52950.428 25/05/20,12:27:20,15,09,1, 12.0,1,1, 9.431, 10539.516, 405.657, 52950.486 25/05/20,12:27:20,16,09,1, 12.0,1,1, 9.431, 10539.515, 405.650, 52950.420 25/05/20,12:27:20,17,09,1, 12.0,1,1, 9.431, 10539.507, 405.648, 52950.431 25/05/20,12:27:20,18,09,1, 12.0,1,1, 9.431, 10539.516, 405.656, 52950.360 25/05/20,12:27:20,19,09,1, 12.0,1,1, 9.431, 10539.501, 405.647, 52950.368 25/05/20,12:27:21,00,08,1, 11.9,1,1, 9.436, 10539.494, 405.647, 52950.368 25/05/20,12:27:21,01,08,1, 11.9,1,1, 9.436, 10539.519, 405.665, 52950.401 25/05/20,12:27:21,02,08,1, 11.9,1,1, 9.436, 10539.529, 405.670, 52950.453 25/05/20,12:27:21,03,08,1, 11.9,1,1, 9.436, 10539.529, 405.669, 52950.414 25/05/20,12:27:21,04,08,1, 11.9,1,1, 9.436, 10539.525, 405.650, 52950.441 25/05/20,12:27:21,05,08,1, 11.9,1,1, 9.436, 10539.521, 405.653, 52950.465 25/05/20,12:27:21,06,08,1, 11.9,1,1, 9.436, 10539.555, 405.689, 52950.362 25/05/20,12:27:21,07,08,1, 11.9,1,1, 9.436, 10539.554, 405.674, 52950.382 25/05/20,12:27:21,08,08,1, 11.9,1,1, 9.436, 10539.552, 405.695, 52950.409 25/05/20,12:27:21,09,08,1, 11.9,1,1, 9.436, 10539.554, 405.717, 52950.427 25/05/20,12:27:21,10,08,1, 11.9,1,1, 9.436, 10539.571, 405.722, 52950.464 25/05/20,12:27:21,11,08,1, 11.9,1,1, 9.436, 10539.574, 405.739, 52950.424 25/05/20,12:27:21,12,08,1, 11.9,1,1, 9.436, 10539.586, 405.763, 52950.437 25/05/20,12:27:21,13,08,1, 11.9,1,1, 9.436, 10539.590, 405.753, 52950.380 25/05/20,12:27:21,14,08,1, 11.9,1,1, 9.436, 10539.608, 405.751, 52950.440 25/05/20,12:27:21,15,08,1, 11.9,1,1, 9.436, 10539.604, 405.739, 52950.413 25/05/20,12:27:21,16,08,1, 11.9,1,1, 9.436, 10539.620, 405.758, 52950.470 25/05/20,12:27:21,17,08,1, 11.9,1,1, 9.436, 10539.606, 405.789, 52950.466 25/05/20,12:27:21,18,08,1, 11.9,1,1, 9.436, 10539.623, 405.773, 52950.338 25/05/20,12:27:21,19,08,1, 11.9,1,1, 9.436, 10539.635, 405.778, 52950.422 25/05/20,12:27:22,00,08,1, 11.9,1,1, 9.431, 10539.627, 405.778, 52950.422 25/05/20,12:27:22,01,08,1, 11.9,1,1, 9.431, 10539.624, 405.805, 52950.493 25/05/20,12:27:22,02,08,1, 11.9,1,1, 9.431, 10539.628, 405.779, 52950.460 25/05/20,12:27:22,03,08,1, 11.9,1,1, 9.431, 10539.641, 405.801, 52950.360 25/05/20,12:27:22,04,08,1, 11.9,1,1, 9.431, 10539.626, 405.821, 52950.429 25/05/20,12:27:22,05,08,1, 11.9,1,1, 9.431, 10539.653, 405.819, 52950.388 25/05/20,12:27:22,06,08,1, 11.9,1,1, 9.431, 10539.588, 405.792, 52950.417 25/05/20,12:27:22,07,08,1, 11.9,1,1, 9.431, 10539.636, 405.813, 52950.398 25/05/20,12:27:22,08,08,1, 11.9,1,1, 9.431, 10539.638, 405.826, 52950.398 25/05/20,12:27:22,09,08,1, 11.9,1,1, 9.431, 10539.612, 405.832, 52950.466 25/05/20,12:27:22,10,08,1, 11.9,1,1, 9.431, 10539.651, 405.830, 52950.400 25/05/20,12:27:22,11,08,1, 11.9,1,1, 9.431, 10539.662, 405.839, 52950.403 25/05/20,12:27:22,12,08,1, 11.9,1,1, 9.431, 10539.661, 405.830, 52950.415 25/05/20,12:27:22,13,08,1, 11.9,1,1, 9.431, 10539.647, 405.833, 52950.426 25/05/20,12:27:22,14,08,1, 11.9,1,1, 9.431, 10539.650, 405.820, 52950.413 25/05/20,12:27:22,15,08,1, 11.9,1,1, 9.431, 10539.681, 405.825, 52950.411 25/05/20,12:27:22,16,08,1, 11.9,1,1, 9.431, 10539.661, 405.813, 52950.375 25/05/20,12:27:22,17,08,1, 11.9,1,1, 9.431, 10539.680, 405.817, 52950.384 25/05/20,12:27:22,18,08,1, 11.9,1,1, 9.431, 10539.673, 405.832, 52950.445 25/05/20,12:27:22,19,08,1, 11.9,1,1, 9.431, 10539.674, 405.850, 52950.341 25/05/20,12:27:23,00,08,1, 11.9,1,1, 9.433, 10539.669, 405.850, 52950.341 25/05/20,12:27:23,01,08,1, 11.9,1,1, 9.433, 10539.676, 405.858, 52950.410 25/05/20,12:27:23,02,08,1, 11.9,1,1, 9.433, 10539.669, 405.873, 52950.386 25/05/20,12:27:23,03,08,1, 11.9,1,1, 9.433, 10539.690, 405.884, 52950.370 25/05/20,12:27:23,04,08,1, 11.9,1,1, 9.433, 10539.683, 405.877, 52950.411 25/05/20,12:27:23,05,08,1, 11.9,1,1, 9.433, 10539.698, 405.880, 52950.418 25/05/20,12:27:23,06,08,1, 11.9,1,1, 9.433, 10539.712, 405.881, 52950.378 25/05/20,12:27:23,07,08,1, 11.9,1,1, 9.433, 10539.721, 405.892, 52950.452 25/05/20,12:27:23,08,08,1, 11.9,1,1, 9.433, 10539.720, 405.907, 52950.418 25/05/20,12:27:23,09,08,1, 11.9,1,1, 9.433, 10539.732, 405.900, 52950.388 25/05/20,12:27:23,10,08,1, 11.9,1,1, 9.433, 10539.753, 405.929, 52950.407 25/05/20,12:27:23,11,08,1, 11.9,1,1, 9.433, 10539.732, 405.938, 52950.398 25/05/20,12:27:23,12,08,1, 11.9,1,1, 9.433, 10539.781, 405.920, 52950.387 25/05/20,12:27:23,13,08,1, 11.9,1,1, 9.433, 10539.754, 405.934, 52950.420 25/05/20,12:27:23,14,08,1, 11.9,1,1, 9.433, 10539.756, 405.940, 52950.347 25/05/20,12:27:23,15,08,1, 11.9,1,1, 9.433, 10539.739, 405.920, 52950.344 25/05/20,12:27:23,16,08,1, 11.9,1,1, 9.433, 10539.768, 405.926, 52950.353 25/05/20,12:27:23,17,08,1, 11.9,1,1, 9.433, 10539.760, 405.915, 52950.392 25/05/20,12:27:23,18,08,1, 11.9,1,1, 9.433, 10539.760, 405.957, 52950.437 25/05/20,12:27:23,19,08,1, 11.9,1,1, 9.433, 10539.761, 405.935, 52950.374 25/05/20,12:27:24,00,09,1, 11.9,1,1, 9.430, 10539.761, 405.935, 52950.374 25/05/20,12:27:24,01,09,1, 11.9,1,1, 9.430, 10539.785, 405.947, 52950.416 25/05/20,12:27:24,02,09,1, 11.9,1,1, 9.430, 10539.750, 405.950, 52950.416 25/05/20,12:27:24,03,09,1, 11.9,1,1, 9.430, 10539.746, 405.919, 52950.376 25/05/20,12:27:24,04,09,1, 11.9,1,1, 9.430, 10539.795, 405.955, 52950.370 25/05/20,12:27:24,05,09,1, 11.9,1,1, 9.430, 10539.754, 405.953, 52950.414 25/05/20,12:27:24,06,09,1, 11.9,1,1, 9.430, 10539.731, 405.951, 52950.369 25/05/20,12:27:24,07,09,1, 11.9,1,1, 9.430, 10539.766, 405.965, 52950.389 25/05/20,12:27:24,08,09,1, 11.9,1,1, 9.430, 10539.784, 405.975, 52950.380 25/05/20,12:27:24,09,09,1, 11.9,1,1, 9.430, 10539.778, 405.978, 52950.347 25/05/20,12:27:24,10,09,1, 11.9,1,1, 9.430, 10539.790, 405.975, 52950.450 25/05/20,12:27:24,11,09,1, 11.9,1,1, 9.430, 10539.802, 405.970, 52950.387 25/05/20,12:27:24,12,09,1, 11.9,1,1, 9.430, 10539.799, 406.008, 52950.384 25/05/20,12:27:24,13,09,1, 11.9,1,1, 9.430, 10539.822, 406.002, 52950.351 25/05/20,12:27:24,14,09,1, 11.9,1,1, 9.430, 10539.784, 406.023, 52950.350 25/05/20,12:27:24,15,09,1, 11.9,1,1, 9.430, 10539.786, 406.048, 52950.401 25/05/20,12:27:24,16,09,1, 11.9,1,1, 9.430, 10539.810, 406.023, 52950.351 25/05/20,12:27:24,17,09,1, 11.9,1,1, 9.430, 10539.802, 406.051, 52950.388 25/05/20,12:27:24,18,09,1, 11.9,1,1, 9.430, 10539.819, 406.030, 52950.331 25/05/20,12:27:24,19,09,1, 11.9,1,1, 9.430, 10539.830, 406.042, 52950.351 25/05/20,12:27:25,00,08,1, 12.0,1,1, 9.433, 10539.827, 406.042, 52950.351 25/05/20,12:27:25,01,08,1, 12.0,1,1, 9.433, 10539.799, 406.060, 52950.331 25/05/20,12:27:25,02,08,1, 12.0,1,1, 9.433, 10539.821, 406.057, 52950.376 25/05/20,12:27:25,03,08,1, 12.0,1,1, 9.433, 10539.825, 406.066, 52950.439 25/05/20,12:27:25,04,08,1, 12.0,1,1, 9.433, 10539.819, 406.078, 52950.451 25/05/20,12:27:25,05,08,1, 12.0,1,1, 9.433, 10539.813, 406.081, 52950.374 25/05/20,12:27:25,06,08,1, 12.0,1,1, 9.433, 10539.829, 406.090, 52950.412 25/05/20,12:27:25,07,08,1, 12.0,1,1, 9.433, 10539.828, 406.074, 52950.363 25/05/20,12:27:25,08,08,1, 12.0,1,1, 9.433, 10539.821, 406.066, 52950.359 25/05/20,12:27:25,09,08,1, 12.0,1,1, 9.433, 10539.802, 406.084, 52950.309 25/05/20,12:27:25,10,08,1, 12.0,1,1, 9.433, 10539.822, 406.075, 52950.307 25/05/20,12:27:25,11,08,1, 12.0,1,1, 9.433, 10539.809, 406.066, 52950.333 25/05/20,12:27:25,12,08,1, 12.0,1,1, 9.433, 10539.823, 406.077, 52950.384 25/05/20,12:27:25,13,08,1, 12.0,1,1, 9.433, 10539.803, 406.106, 52950.406 25/05/20,12:27:25,14,08,1, 12.0,1,1, 9.433, 10539.836, 406.118, 52950.319 25/05/20,12:27:25,15,08,1, 12.0,1,1, 9.433, 10539.833, 406.120, 52950.310 25/05/20,12:27:25,16,08,1, 12.0,1,1, 9.433, 10539.847, 406.099, 52950.348 25/05/20,12:27:25,17,08,1, 12.0,1,1, 9.433, 10539.843, 406.138, 52950.380 25/05/20,12:27:25,18,08,1, 12.0,1,1, 9.433, 10539.847, 406.105, 52950.354 25/05/20,12:27:25,19,08,1, 12.0,1,1, 9.433, 10539.853, 406.122, 52950.357 25/05/20,12:27:26,00,10,1, 11.9,1,1, 9.434, 10539.852, 406.122, 52950.357 25/05/20,12:27:26,01,10,1, 11.9,1,1, 9.434, 10539.869, 406.152, 52950.402 25/05/20,12:27:26,02,10,1, 11.9,1,1, 9.434, 10539.867, 406.150, 52950.342 25/05/20,12:27:26,03,10,1, 11.9,1,1, 9.434, 10539.892, 406.145, 52950.316 25/05/20,12:27:26,04,10,1, 11.9,1,1, 9.434, 10539.902, 406.134, 52950.311 25/05/20,12:27:26,05,10,1, 11.9,1,1, 9.434, 10539.918, 406.148, 52950.363 25/05/20,12:27:26,06,10,1, 11.9,1,1, 9.434, 10539.887, 406.165, 52950.370 25/05/20,12:27:26,07,10,1, 11.9,1,1, 9.434, 10539.906, 406.184, 52950.414 25/05/20,12:27:26,08,10,1, 11.9,1,1, 9.434, 10539.908, 406.183, 52950.313 25/05/20,12:27:26,09,10,1, 11.9,1,1, 9.434, 10539.915, 406.192, 52950.353 25/05/20,12:27:26,10,10,1, 11.9,1,1, 9.434, 10539.918, 406.163, 52950.301 25/05/20,12:27:26,11,10,1, 11.9,1,1, 9.434, 10539.926, 406.183, 52950.350 25/05/20,12:27:26,12,10,1, 11.9,1,1, 9.434, 10539.938, 406.188, 52950.334 25/05/20,12:27:26,13,10,1, 11.9,1,1, 9.434, 10539.934, 406.172, 52950.424 25/05/20,12:27:26,14,10,1, 11.9,1,1, 9.434, 10539.913, 406.191, 52950.398 25/05/20,12:27:26,15,10,1, 11.9,1,1, 9.434, 10539.931, 406.198, 52950.379 25/05/20,12:27:26,16,10,1, 11.9,1,1, 9.434, 10539.954, 406.193, 52950.389 25/05/20,12:27:26,17,10,1, 11.9,1,1, 9.434, 10539.939, 406.206, 52950.352 25/05/20,12:27:26,18,10,1, 11.9,1,1, 9.434, 10539.954, 406.208, 52950.322 25/05/20,12:27:26,19,10,1, 11.9,1,1, 9.434, 10539.969, 406.211, 52950.361 25/05/20,12:27:27,00,09,1, 12.0,1,1, 9.429, 10539.961, 406.211, 52950.361 25/05/20,12:27:27,01,09,1, 12.0,1,1, 9.429, 10539.963, 406.207, 52950.353 25/05/20,12:27:27,02,09,1, 12.0,1,1, 9.429, 10539.958, 406.202, 52950.321 25/05/20,12:27:27,03,09,1, 12.0,1,1, 9.429, 10539.961, 406.197, 52950.328 25/05/20,12:27:27,04,09,1, 12.0,1,1, 9.429, 10539.963, 406.205, 52950.364 25/05/20,12:27:27,05,09,1, 12.0,1,1, 9.429, 10539.961, 406.201, 52950.397 25/05/20,12:27:27,06,09,1, 12.0,1,1, 9.429, 10539.989, 406.192, 52950.341 25/05/20,12:27:27,07,09,1, 12.0,1,1, 9.429, 10539.948, 406.223, 52950.510 25/05/20,12:27:27,08,09,1, 12.0,1,1, 9.429, 10539.968, 406.214, 52950.402 25/05/20,12:27:27,09,09,1, 12.0,1,1, 9.429, 10539.956, 406.200, 52950.332 25/05/20,12:27:27,10,09,1, 12.0,1,1, 9.429, 10539.993, 406.230, 52950.350 25/05/20,12:27:27,11,09,1, 12.0,1,1, 9.429, 10539.966, 406.240, 52950.321 25/05/20,12:27:27,12,09,1, 12.0,1,1, 9.429, 10539.960, 406.223, 52950.353 25/05/20,12:27:27,13,09,1, 12.0,1,1, 9.429, 10539.984, 406.245, 52950.290 25/05/20,12:27:27,14,09,1, 12.0,1,1, 9.429, 10539.984, 406.256, 52950.421 25/05/20,12:27:27,15,09,1, 12.0,1,1, 9.429, 10539.992, 406.240, 52950.399 25/05/20,12:27:27,16,09,1, 12.0,1,1, 9.429, 10540.012, 406.240, 52950.350 25/05/20,12:27:27,17,09,1, 12.0,1,1, 9.429, 10540.012, 406.262, 52950.418 25/05/20,12:27:27,18,09,1, 12.0,1,1, 9.429, 10540.020, 406.260, 52950.342 25/05/20,12:27:27,19,09,1, 12.0,1,1, 9.429, 10540.008, 406.260, 52950.376 25/05/20,12:27:28,00,08,1, 11.9,1,1, 9.431, 10540.003, 406.260, 52950.376 25/05/20,12:27:28,01,08,1, 11.9,1,1, 9.431, 10540.014, 406.261, 52950.382 25/05/20,12:27:28,02,08,1, 11.9,1,1, 9.431, 10540.010, 406.292, 52950.342 25/05/20,12:27:28,03,08,1, 11.9,1,1, 9.431, 10540.016, 406.288, 52950.376 25/05/20,12:27:28,04,08,1, 11.9,1,1, 9.431, 10540.024, 406.285, 52950.393 25/05/20,12:27:28,05,08,1, 11.9,1,1, 9.431, 10540.029, 406.260, 52950.393 25/05/20,12:27:28,06,08,1, 11.9,1,1, 9.431, 10540.020, 406.289, 52950.327 25/05/20,12:27:28,07,08,1, 11.9,1,1, 9.431, 10540.026, 406.264, 52950.312 25/05/20,12:27:28,08,08,1, 11.9,1,1, 9.431, 10540.014, 406.292, 52950.351 25/05/20,12:27:28,09,08,1, 11.9,1,1, 9.431, 10540.014, 406.287, 52950.404 25/05/20,12:27:28,10,08,1, 11.9,1,1, 9.431, 10540.029, 406.282, 52950.280 25/05/20,12:27:28,11,08,1, 11.9,1,1, 9.431, 10540.044, 406.292, 52950.311 25/05/20,12:27:28,12,08,1, 11.9,1,1, 9.431, 10540.035, 406.329, 52950.343 25/05/20,12:27:28,13,08,1, 11.9,1,1, 9.431, 10540.044, 406.315, 52950.390 25/05/20,12:27:28,14,08,1, 11.9,1,1, 9.431, 10540.074, 406.324, 52950.297 25/05/20,12:27:28,15,08,1, 11.9,1,1, 9.431, 10540.051, 406.319, 52950.293 25/05/20,12:27:28,16,08,1, 11.9,1,1, 9.431, 10540.046, 406.332, 52950.407 25/05/20,12:27:28,17,08,1, 11.9,1,1, 9.431, 10540.082, 406.331, 52950.379 25/05/20,12:27:28,18,08,1, 11.9,1,1, 9.431, 10540.083, 406.326, 52950.319 25/05/20,12:27:28,19,08,1, 11.9,1,1, 9.431, 10540.057, 406.331, 52950.390 25/05/20,12:27:29,00,09,1, 11.9,1,1, 9.431, 10540.053, 406.331, 52950.390 25/05/20,12:27:29,01,09,1, 11.9,1,1, 9.431, 10540.082, 406.366, 52950.378 25/05/20,12:27:29,02,09,1, 11.9,1,1, 9.431, 10540.081, 406.390, 52950.324 25/05/20,12:27:29,03,09,1, 11.9,1,1, 9.431, 10540.099, 406.369, 52950.247 25/05/20,12:27:29,04,09,1, 11.9,1,1, 9.431, 10540.078, 406.373, 52950.305 25/05/20,12:27:29,05,09,1, 11.9,1,1, 9.431, 10540.102, 406.363, 52950.372 25/05/20,12:27:29,06,09,1, 11.9,1,1, 9.431, 10540.090, 406.386, 52950.306 25/05/20,12:27:29,07,09,1, 11.9,1,1, 9.431, 10540.125, 406.374, 52950.312 25/05/20,12:27:29,08,09,1, 11.9,1,1, 9.431, 10540.116, 406.410, 52950.305 25/05/20,12:27:29,09,09,1, 11.9,1,1, 9.431, 10540.129, 406.407, 52950.297 25/05/20,12:27:29,10,09,1, 11.9,1,1, 9.431, 10540.126, 406.411, 52950.302 25/05/20,12:27:29,11,09,1, 11.9,1,1, 9.431, 10540.108, 406.403, 52950.287 25/05/20,12:27:29,12,09,1, 11.9,1,1, 9.431, 10540.116, 406.414, 52950.362 25/05/20,12:27:29,13,09,1, 11.9,1,1, 9.431, 10540.116, 406.416, 52950.282 25/05/20,12:27:29,14,09,1, 11.9,1,1, 9.431, 10540.131, 406.411, 52950.286 25/05/20,12:27:29,15,09,1, 11.9,1,1, 9.431, 10540.140, 406.438, 52950.329 25/05/20,12:27:29,16,09,1, 11.9,1,1, 9.431, 10540.127, 406.430, 52950.290 25/05/20,12:27:29,17,09,1, 11.9,1,1, 9.431, 10540.134, 406.436, 52950.329 25/05/20,12:27:29,18,09,1, 11.9,1,1, 9.431, 10540.177, 406.413, 52950.353 25/05/20,12:27:29,19,09,1, 11.9,1,1, 9.431, 10540.157, 406.435, 52950.289 25/05/20,12:27:30,00,09,1, 11.9,1,1, 9.434, 10540.153, 406.435, 52950.289 25/05/20,12:27:30,01,09,1, 11.9,1,1, 9.434, 10540.157, 406.450, 52950.290 25/05/20,12:27:30,02,09,1, 11.9,1,1, 9.434, 10540.158, 406.455, 52950.249 25/05/20,12:27:30,03,09,1, 11.9,1,1, 9.434, 10540.149, 406.459, 52950.278 25/05/20,12:27:30,04,09,1, 11.9,1,1, 9.434, 10540.142, 406.436, 52950.269 25/05/20,12:27:30,05,09,1, 11.9,1,1, 9.434, 10540.160, 406.464, 52950.327 25/05/20,12:27:30,06,09,1, 11.9,1,1, 9.434, 10540.143, 406.491, 52950.319 25/05/20,12:27:30,07,09,1, 11.9,1,1, 9.434, 10540.165, 406.490, 52950.336 25/05/20,12:27:30,08,09,1, 11.9,1,1, 9.434, 10540.150, 406.490, 52950.320 25/05/20,12:27:30,09,09,1, 11.9,1,1, 9.434, 10540.137, 406.467, 52950.262 25/05/20,12:27:30,10,09,1, 11.9,1,1, 9.434, 10540.168, 406.467, 52950.392 25/05/20,12:27:30,11,09,1, 11.9,1,1, 9.434, 10540.156, 406.496, 52950.335 25/05/20,12:27:30,12,09,1, 11.9,1,1, 9.434, 10540.157, 406.503, 52950.289 25/05/20,12:27:30,13,09,1, 11.9,1,1, 9.434, 10540.136, 406.489, 52950.295 25/05/20,12:27:30,14,09,1, 11.9,1,1, 9.434, 10540.161, 406.482, 52950.265 25/05/20,12:27:30,15,09,1, 11.9,1,1, 9.434, 10540.148, 406.523, 52950.306 25/05/20,12:27:30,16,09,1, 11.9,1,1, 9.434, 10540.154, 406.523, 52950.233 25/05/20,12:27:30,17,09,1, 11.9,1,1, 9.434, 10540.143, 406.497, 52950.271 25/05/20,12:27:30,18,09,1, 11.9,1,1, 9.434, 10540.145, 406.539, 52950.306 25/05/20,12:27:30,19,09,1, 11.9,1,1, 9.434, 10540.146, 406.535, 52950.266 25/05/20,12:27:31,00,08,1, 11.9,1,1, 9.432, 10540.144, 406.535, 52950.266 25/05/20,12:27:31,01,08,1, 11.9,1,1, 9.432, 10540.169, 406.529, 52950.225 25/05/20,12:27:31,02,08,1, 11.9,1,1, 9.432, 10540.185, 406.528, 52950.279 25/05/20,12:27:31,03,08,1, 11.9,1,1, 9.432, 10540.166, 406.546, 52950.241 25/05/20,12:27:31,04,08,1, 11.9,1,1, 9.432, 10540.174, 406.544, 52950.323 25/05/20,12:27:31,05,08,1, 11.9,1,1, 9.432, 10540.184, 406.564, 52950.259 25/05/20,12:27:31,06,08,1, 11.9,1,1, 9.432, 10540.164, 406.553, 52950.209 25/05/20,12:27:31,07,08,1, 11.9,1,1, 9.432, 10540.188, 406.574, 52950.261 25/05/20,12:27:31,08,08,1, 11.9,1,1, 9.432, 10540.179, 406.555, 52950.303 25/05/20,12:27:31,09,08,1, 11.9,1,1, 9.432, 10540.144, 406.586, 52950.267 25/05/20,12:27:31,10,08,1, 11.9,1,1, 9.432, 10540.175, 406.585, 52950.266 25/05/20,12:27:31,11,08,1, 11.9,1,1, 9.432, 10540.186, 406.606, 52950.336 25/05/20,12:27:31,12,08,1, 11.9,1,1, 9.432, 10540.148, 406.614, 52950.237 25/05/20,12:27:31,13,08,1, 11.9,1,1, 9.432, 10540.215, 406.624, 52950.302 25/05/20,12:27:31,14,08,1, 11.9,1,1, 9.432, 10540.205, 406.612, 52950.218 25/05/20,12:27:31,15,08,1, 11.9,1,1, 9.432, 10540.186, 406.655, 52950.287 25/05/20,12:27:31,16,08,1, 11.9,1,1, 9.432, 10540.174, 406.621, 52950.272 25/05/20,12:27:31,17,08,1, 11.9,1,1, 9.432, 10540.178, 406.654, 52950.407 25/05/20,12:27:31,18,08,1, 11.9,1,1, 9.432, 10540.194, 406.638, 52950.299 25/05/20,12:27:31,19,08,1, 11.9,1,1, 9.432, 10540.194, 406.653, 52950.416 25/05/20,12:27:32,00,09,1, 11.9,1,1, 9.429, 10540.186, 406.653, 52950.416 25/05/20,12:27:32,01,09,1, 11.9,1,1, 9.429, 10540.208, 406.649, 52950.300 25/05/20,12:27:32,02,09,1, 11.9,1,1, 9.429, 10540.202, 406.656, 52950.295 25/05/20,12:27:32,03,09,1, 11.9,1,1, 9.429, 10540.188, 406.675, 52950.311 25/05/20,12:27:32,04,09,1, 11.9,1,1, 9.429, 10540.165, 406.694, 52950.323 25/05/20,12:27:32,05,09,1, 11.9,1,1, 9.429, 10540.191, 406.692, 52950.340 25/05/20,12:27:32,06,09,1, 11.9,1,1, 9.429, 10540.171, 406.685, 52950.241 25/05/20,12:27:32,07,09,1, 11.9,1,1, 9.429, 10540.162, 406.728, 52950.331 25/05/20,12:27:32,08,09,1, 11.9,1,1, 9.429, 10540.169, 406.726, 52950.294 25/05/20,12:27:32,09,09,1, 11.9,1,1, 9.429, 10540.177, 406.717, 52950.258 25/05/20,12:27:32,10,09,1, 11.9,1,1, 9.429, 10540.180, 406.716, 52950.301 25/05/20,12:27:32,11,09,1, 11.9,1,1, 9.429, 10540.189, 406.734, 52950.291 25/05/20,12:27:32,12,09,1, 11.9,1,1, 9.429, 10540.181, 406.749, 52950.243 25/05/20,12:27:32,13,09,1, 11.9,1,1, 9.429, 10540.175, 406.741, 52950.317 25/05/20,12:27:32,14,09,1, 11.9,1,1, 9.429, 10540.192, 406.762, 52950.315 25/05/20,12:27:32,15,09,1, 11.9,1,1, 9.429, 10540.163, 406.760, 52950.277 25/05/20,12:27:32,16,09,1, 11.9,1,1, 9.429, 10540.190, 406.772, 52950.294 25/05/20,12:27:32,17,09,1, 11.9,1,1, 9.429, 10540.176, 406.770, 52950.330 25/05/20,12:27:32,18,09,1, 11.9,1,1, 9.429, 10540.177, 406.781, 52950.208 25/05/20,12:27:32,19,09,1, 11.9,1,1, 9.429, 10540.184, 406.787, 52950.251 25/05/20,12:27:33,00,10,1, 11.9,1,1, 9.431, 10540.178, 406.787, 52950.251 25/05/20,12:27:33,01,10,1, 11.9,1,1, 9.431, 10540.179, 406.790, 52950.344 25/05/20,12:27:33,02,10,1, 11.9,1,1, 9.431, 10540.156, 406.833, 52950.338 25/05/20,12:27:33,03,10,1, 11.9,1,1, 9.431, 10540.170, 406.829, 52950.335 25/05/20,12:27:33,04,10,1, 11.9,1,1, 9.431, 10540.159, 406.849, 52950.289 25/05/20,12:27:33,05,10,1, 11.9,1,1, 9.431, 10540.190, 406.840, 52950.316 25/05/20,12:27:33,06,10,1, 11.9,1,1, 9.431, 10540.192, 406.844, 52950.287 25/05/20,12:27:33,07,10,1, 11.9,1,1, 9.431, 10540.178, 406.886, 52950.334 25/05/20,12:27:33,08,10,1, 11.9,1,1, 9.431, 10540.189, 406.884, 52950.260 25/05/20,12:27:33,09,10,1, 11.9,1,1, 9.431, 10540.187, 406.869, 52950.291 25/05/20,12:27:33,10,10,1, 11.9,1,1, 9.431, 10540.169, 406.896, 52950.353 25/05/20,12:27:33,11,10,1, 11.9,1,1, 9.431, 10540.176, 406.918, 52950.376 25/05/20,12:27:33,12,10,1, 11.9,1,1, 9.431, 10540.189, 406.907, 52950.290 25/05/20,12:27:33,13,10,1, 11.9,1,1, 9.431, 10540.179, 406.926, 52950.293 25/05/20,12:27:33,14,10,1, 11.9,1,1, 9.431, 10540.186, 406.926, 52950.296 25/05/20,12:27:33,15,10,1, 11.9,1,1, 9.431, 10540.192, 406.948, 52950.298 25/05/20,12:27:33,16,10,1, 11.9,1,1, 9.431, 10540.183, 406.952, 52950.347 25/05/20,12:27:33,17,10,1, 11.9,1,1, 9.431, 10540.177, 406.949, 52950.326 25/05/20,12:27:33,18,10,1, 11.9,1,1, 9.431, 10540.175, 406.963, 52950.332 25/05/20,12:27:33,19,10,1, 11.9,1,1, 9.431, 10540.184, 406.961, 52950.302 25/05/20,12:27:34,00,09,1, 11.9,1,1, 9.433, 10540.178, 406.961, 52950.302 25/05/20,12:27:34,01,09,1, 11.9,1,1, 9.433, 10540.192, 406.976, 52950.351 25/05/20,12:27:34,02,09,1, 11.9,1,1, 9.433, 10540.188, 407.008, 52950.305 25/05/20,12:27:34,03,09,1, 11.9,1,1, 9.433, 10540.198, 407.018, 52950.323 25/05/20,12:27:34,04,09,1, 11.9,1,1, 9.433, 10540.193, 407.005, 52950.302 25/05/20,12:27:34,05,09,1, 11.9,1,1, 9.433, 10540.192, 407.031, 52950.298 25/05/20,12:27:34,06,09,1, 11.9,1,1, 9.433, 10540.192, 407.035, 52950.281 25/05/20,12:27:34,07,09,1, 11.9,1,1, 9.433, 10540.176, 407.034, 52950.370 25/05/20,12:27:34,08,09,1, 11.9,1,1, 9.433, 10540.191, 407.050, 52950.333 25/05/20,12:27:34,09,09,1, 11.9,1,1, 9.433, 10540.151, 407.056, 52950.291 25/05/20,12:27:34,10,09,1, 11.9,1,1, 9.433, 10540.199, 407.059, 52950.291 25/05/20,12:27:34,11,09,1, 11.9,1,1, 9.433, 10540.197, 407.069, 52950.364 25/05/20,12:27:34,12,09,1, 11.9,1,1, 9.433, 10540.171, 407.083, 52950.373 25/05/20,12:27:34,13,09,1, 11.9,1,1, 9.433, 10540.205, 407.092, 52950.315 25/05/20,12:27:34,14,09,1, 11.9,1,1, 9.433, 10540.219, 407.086, 52950.313 25/05/20,12:27:34,15,09,1, 11.9,1,1, 9.433, 10540.183, 407.111, 52950.357 25/05/20,12:27:34,16,09,1, 11.9,1,1, 9.433, 10540.196, 407.108, 52950.294 25/05/20,12:27:34,17,09,1, 11.9,1,1, 9.433, 10540.232, 407.104, 52950.281 25/05/20,12:27:34,18,09,1, 11.9,1,1, 9.433, 10540.183, 407.137, 52950.279 25/05/20,12:27:34,19,09,1, 11.9,1,1, 9.433, 10540.211, 407.136, 52950.476 25/05/20,12:27:35,00,09,1, 11.9,1,1, 9.432, 10540.203, 407.136, 52950.476 25/05/20,12:27:35,01,09,1, 11.9,1,1, 9.432, 10540.226, 407.143, 52950.345 25/05/20,12:27:35,02,09,1, 11.9,1,1, 9.432, 10540.234, 407.146, 52950.366 25/05/20,12:27:35,03,09,1, 11.9,1,1, 9.432, 10540.193, 407.191, 52950.315 25/05/20,12:27:35,04,09,1, 11.9,1,1, 9.432, 10540.226, 407.202, 52950.321 25/05/20,12:27:35,05,09,1, 11.9,1,1, 9.432, 10540.245, 407.190, 52950.343 25/05/20,12:27:35,06,09,1, 11.9,1,1, 9.432, 10540.222, 407.212, 52950.381 25/05/20,12:27:35,07,09,1, 11.9,1,1, 9.432, 10540.228, 407.194, 52950.376 25/05/20,12:27:35,08,09,1, 11.9,1,1, 9.432, 10540.221, 407.210, 52950.341 25/05/20,12:27:35,09,09,1, 11.9,1,1, 9.432, 10540.204, 407.256, 52950.310 25/05/20,12:27:35,10,09,1, 11.9,1,1, 9.432, 10540.189, 407.259, 52950.384 25/05/20,12:27:35,11,09,1, 11.9,1,1, 9.432, 10540.214, 407.252, 52950.375 25/05/20,12:27:35,12,09,1, 11.9,1,1, 9.432, 10540.265, 407.265, 52950.317 25/05/20,12:27:35,13,09,1, 11.9,1,1, 9.432, 10540.214, 407.247, 52950.321 25/05/20,12:27:35,14,09,1, 11.9,1,1, 9.432, 10540.219, 407.291, 52950.386 25/05/20,12:27:35,15,09,1, 11.9,1,1, 9.432, 10540.218, 407.290, 52950.343 25/05/20,12:27:35,16,09,1, 11.9,1,1, 9.432, 10540.224, 407.317, 52950.336 25/05/20,12:27:35,17,09,1, 11.9,1,1, 9.432, 10540.239, 407.303, 52950.367 25/05/20,12:27:35,18,09,1, 11.9,1,1, 9.432, 10540.251, 407.300, 52950.296 25/05/20,12:27:35,19,09,1, 11.9,1,1, 9.432, 10540.247, 407.312, 52950.323 25/05/20,12:27:36,00,09,1, 11.9,1,1, 9.433, 10540.245, 407.312, 52950.323 25/05/20,12:27:36,01,09,1, 11.9,1,1, 9.433, 10540.237, 407.334, 52950.299 25/05/20,12:27:36,02,09,1, 11.9,1,1, 9.433, 10540.229, 407.337, 52950.304 25/05/20,12:27:36,03,09,1, 11.9,1,1, 9.433, 10540.250, 407.348, 52950.385 25/05/20,12:27:36,04,09,1, 11.9,1,1, 9.433, 10540.244, 407.354, 52950.337 25/05/20,12:27:36,05,09,1, 11.9,1,1, 9.433, 10540.257, 407.332, 52950.336 25/05/20,12:27:36,06,09,1, 11.9,1,1, 9.433, 10540.249, 407.385, 52950.381 25/05/20,12:27:36,07,09,1, 11.9,1,1, 9.433, 10540.267, 407.367, 52950.344 25/05/20,12:27:36,08,09,1, 11.9,1,1, 9.433, 10540.229, 407.391, 52950.309 25/05/20,12:27:36,09,09,1, 11.9,1,1, 9.433, 10540.252, 407.389, 52950.362 25/05/20,12:27:36,10,09,1, 11.9,1,1, 9.433, 10540.276, 407.390, 52950.334 25/05/20,12:27:36,11,09,1, 11.9,1,1, 9.433, 10540.258, 407.407, 52950.424 25/05/20,12:27:36,12,09,1, 11.9,1,1, 9.433, 10540.259, 407.417, 52950.301 25/05/20,12:27:36,13,09,1, 11.9,1,1, 9.433, 10540.243, 407.449, 52950.427 25/05/20,12:27:36,14,09,1, 11.9,1,1, 9.433, 10540.259, 407.440, 52950.284 25/05/20,12:27:36,15,09,1, 11.9,1,1, 9.433, 10540.231, 407.439, 52950.336 25/05/20,12:27:36,16,09,1, 11.9,1,1, 9.433, 10540.252, 407.452, 52950.393 25/05/20,12:27:36,17,09,1, 11.9,1,1, 9.433, 10540.247, 407.458, 52950.380 25/05/20,12:27:36,18,09,1, 11.9,1,1, 9.433, 10540.215, 407.459, 52950.399 25/05/20,12:27:36,19,09,1, 11.9,1,1, 9.433, 10540.238, 407.493, 52950.379 25/05/20,12:27:37,00,09,1, 12.0,1,1, 9.429, 10540.236, 407.493, 52950.379 25/05/20,12:27:37,01,09,1, 12.0,1,1, 9.429, 10540.223, 407.496, 52950.360 25/05/20,12:27:37,02,09,1, 12.0,1,1, 9.429, 10540.238, 407.480, 52950.408 25/05/20,12:27:37,03,09,1, 12.0,1,1, 9.429, 10540.219, 407.490, 52950.370 25/05/20,12:27:37,04,09,1, 12.0,1,1, 9.429, 10540.222, 407.486, 52950.352 25/05/20,12:27:37,05,09,1, 12.0,1,1, 9.429, 10540.238, 407.514, 52950.344 25/05/20,12:27:37,06,09,1, 12.0,1,1, 9.429, 10540.237, 407.513, 52950.369 25/05/20,12:27:37,07,09,1, 12.0,1,1, 9.429, 10540.226, 407.521, 52950.326 25/05/20,12:27:37,08,09,1, 12.0,1,1, 9.429, 10540.257, 407.539, 52950.348 25/05/20,12:27:37,09,09,1, 12.0,1,1, 9.429, 10540.245, 407.533, 52950.287 25/05/20,12:27:37,10,09,1, 12.0,1,1, 9.429, 10540.231, 407.544, 52950.314 25/05/20,12:27:37,11,09,1, 12.0,1,1, 9.429, 10540.234, 407.533, 52950.402 25/05/20,12:27:37,12,09,1, 12.0,1,1, 9.429, 10540.264, 407.553, 52950.364 25/05/20,12:27:37,13,09,1, 12.0,1,1, 9.429, 10540.229, 407.551, 52950.380 25/05/20,12:27:37,14,09,1, 12.0,1,1, 9.429, 10540.238, 407.562, 52950.349 25/05/20,12:27:37,15,09,1, 12.0,1,1, 9.429, 10540.255, 407.579, 52950.363 25/05/20,12:27:37,16,09,1, 12.0,1,1, 9.429, 10540.241, 407.615, 52950.360 25/05/20,12:27:37,17,09,1, 12.0,1,1, 9.429, 10540.255, 407.599, 52950.412 25/05/20,12:27:37,18,09,1, 12.0,1,1, 9.429, 10540.270, 407.588, 52950.338 25/05/20,12:27:37,19,09,1, 12.0,1,1, 9.429, 10540.222, 407.603, 52950.413 25/05/20,12:27:38,00,09,1, 11.9,1,1, 9.429, 10540.220, 407.603, 52950.413 25/05/20,12:27:38,01,09,1, 11.9,1,1, 9.429, 10540.242, 407.658, 52950.402 25/05/20,12:27:38,02,09,1, 11.9,1,1, 9.429, 10540.261, 407.654, 52950.421 25/05/20,12:27:38,03,09,1, 11.9,1,1, 9.429, 10540.251, 407.649, 52950.462 25/05/20,12:27:38,04,09,1, 11.9,1,1, 9.429, 10540.253, 407.671, 52950.405 25/05/20,12:27:38,05,09,1, 11.9,1,1, 9.429, 10540.256, 407.672, 52950.400 25/05/20,12:27:38,06,09,1, 11.9,1,1, 9.429, 10540.252, 407.666, 52950.442 25/05/20,12:27:38,07,09,1, 11.9,1,1, 9.429, 10540.242, 407.692, 52950.369 25/05/20,12:27:38,08,09,1, 11.9,1,1, 9.429, 10540.261, 407.695, 52950.343 25/05/20,12:27:38,09,09,1, 11.9,1,1, 9.429, 10540.224, 407.696, 52950.398 25/05/20,12:27:38,10,09,1, 11.9,1,1, 9.429, 10540.240, 407.696, 52950.417 25/05/20,12:27:38,11,09,1, 11.9,1,1, 9.429, 10540.230, 407.691, 52950.332 25/05/20,12:27:38,12,09,1, 11.9,1,1, 9.429, 10540.233, 407.700, 52950.419 25/05/20,12:27:38,13,09,1, 11.9,1,1, 9.429, 10540.230, 407.723, 52950.377 25/05/20,12:27:38,14,09,1, 11.9,1,1, 9.429, 10540.209, 407.727, 52950.330 25/05/20,12:27:38,15,09,1, 11.9,1,1, 9.429, 10540.213, 407.737, 52950.328 25/05/20,12:27:38,16,09,1, 11.9,1,1, 9.429, 10540.222, 407.734, 52950.329 25/05/20,12:27:38,17,09,1, 11.9,1,1, 9.429, 10540.231, 407.752, 52950.386 25/05/20,12:27:38,18,09,1, 11.9,1,1, 9.429, 10540.224, 407.754, 52950.382 25/05/20,12:27:38,19,09,1, 11.9,1,1, 9.429, 10540.220, 407.779, 52950.466 25/05/20,12:27:39,00,09,1, 11.9,1,1, 9.433, 10540.211, 407.779, 52950.466 25/05/20,12:27:39,01,09,1, 11.9,1,1, 9.433, 10540.260, 407.778, 52950.373 25/05/20,12:27:39,02,09,1, 11.9,1,1, 9.433, 10540.216, 407.796, 52950.411 25/05/20,12:27:39,03,09,1, 11.9,1,1, 9.433, 10540.257, 407.779, 52950.357 25/05/20,12:27:39,04,09,1, 11.9,1,1, 9.433, 10540.184, 407.805, 52950.426 25/05/20,12:27:39,05,09,1, 11.9,1,1, 9.433, 10540.235, 407.820, 52950.372 25/05/20,12:27:39,06,09,1, 11.9,1,1, 9.433, 10540.247, 407.807, 52950.336 25/05/20,12:27:39,07,09,1, 11.9,1,1, 9.433, 10540.197, 407.793, 52950.424 25/05/20,12:27:39,08,09,1, 11.9,1,1, 9.433, 10540.209, 407.805, 52950.347 25/05/20,12:27:39,09,09,1, 11.9,1,1, 9.433, 10540.196, 407.812, 52950.422 25/05/20,12:27:39,10,09,1, 11.9,1,1, 9.433, 10540.155, 407.847, 52950.332 25/05/20,12:27:39,11,09,1, 11.9,1,1, 9.433, 10540.197, 407.862, 52950.338 25/05/20,12:27:39,12,09,1, 11.9,1,1, 9.433, 10540.187, 407.849, 52950.413 25/05/20,12:27:39,13,09,1, 11.9,1,1, 9.433, 10540.166, 407.854, 52950.373 25/05/20,12:27:39,14,09,1, 11.9,1,1, 9.433, 10540.191, 407.858, 52950.362 25/05/20,12:27:39,15,09,1, 11.9,1,1, 9.433, 10540.177, 407.857, 52950.330 25/05/20,12:27:39,16,09,1, 11.9,1,1, 9.433, 10540.168, 407.852, 52950.349 25/05/20,12:27:39,17,09,1, 11.9,1,1, 9.433, 10540.209, 407.858, 52950.404 25/05/20,12:27:39,18,09,1, 11.9,1,1, 9.433, 10540.156, 407.892, 52950.422 25/05/20,12:27:39,19,09,1, 11.9,1,1, 9.433, 10540.183, 407.883, 52950.401 25/05/20,12:27:40,00,09,1, 11.9,1,1, 9.432, 10540.178, 407.883, 52950.401 25/05/20,12:27:40,01,09,1, 11.9,1,1, 9.432, 10540.176, 407.896, 52950.433 25/05/20,12:27:40,02,09,1, 11.9,1,1, 9.432, 10540.150, 407.904, 52950.433 25/05/20,12:27:40,03,09,1, 11.9,1,1, 9.432, 10540.160, 407.899, 52950.443 25/05/20,12:27:40,04,09,1, 11.9,1,1, 9.432, 10540.152, 407.920, 52950.424 25/05/20,12:27:40,05,09,1, 11.9,1,1, 9.432, 10540.190, 407.953, 52950.391 25/05/20,12:27:40,06,09,1, 11.9,1,1, 9.432, 10540.173, 407.966, 52950.370 25/05/20,12:27:40,07,09,1, 11.9,1,1, 9.432, 10540.163, 407.948, 52950.403 25/05/20,12:27:40,08,09,1, 11.9,1,1, 9.432, 10540.171, 407.964, 52950.352 25/05/20,12:27:40,09,09,1, 11.9,1,1, 9.432, 10540.157, 407.975, 52950.380 25/05/20,12:27:40,10,09,1, 11.9,1,1, 9.432, 10540.177, 407.992, 52950.428 25/05/20,12:27:40,11,09,1, 11.9,1,1, 9.432, 10540.168, 408.013, 52950.438 25/05/20,12:27:40,12,09,1, 11.9,1,1, 9.432, 10540.166, 408.005, 52950.356 25/05/20,12:27:40,13,09,1, 11.9,1,1, 9.432, 10540.185, 408.011, 52950.387 25/05/20,12:27:40,14,09,1, 11.9,1,1, 9.432, 10540.155, 408.009, 52950.367 25/05/20,12:27:40,15,09,1, 11.9,1,1, 9.432, 10540.180, 408.014, 52950.409 25/05/20,12:27:40,16,09,1, 11.9,1,1, 9.432, 10540.155, 408.040, 52950.462 25/05/20,12:27:40,17,09,1, 11.9,1,1, 9.432, 10540.153, 408.028, 52950.425 25/05/20,12:27:40,18,09,1, 11.9,1,1, 9.432, 10540.140, 408.040, 52950.567 25/05/20,12:27:40,19,09,1, 11.9,1,1, 9.432, 10540.115, 408.023, 52950.415 25/05/20,12:27:41,00,09,1, 11.9,1,1, 9.430, 10540.111, 408.023, 52950.415 25/05/20,12:27:41,01,09,1, 11.9,1,1, 9.430, 10540.136, 408.083, 52950.431 25/05/20,12:27:41,02,09,1, 11.9,1,1, 9.430, 10540.154, 408.077, 52950.390 25/05/20,12:27:41,03,09,1, 11.9,1,1, 9.430, 10540.175, 408.081, 52950.379 25/05/20,12:27:41,04,09,1, 11.9,1,1, 9.430, 10540.160, 408.087, 52950.415 25/05/20,12:27:41,05,09,1, 11.9,1,1, 9.430, 10540.184, 408.109, 52950.443 25/05/20,12:27:41,06,09,1, 11.9,1,1, 9.430, 10540.176, 408.135, 52950.502 25/05/20,12:27:41,07,09,1, 11.9,1,1, 9.430, 10540.153, 408.116, 52950.418 25/05/20,12:27:41,08,09,1, 11.9,1,1, 9.430, 10540.187, 408.143, 52950.401 25/05/20,12:27:41,09,09,1, 11.9,1,1, 9.430, 10540.180, 408.119, 52950.374 25/05/20,12:27:41,10,09,1, 11.9,1,1, 9.430, 10540.189, 408.156, 52950.489 25/05/20,12:27:41,11,09,1, 11.9,1,1, 9.430, 10540.205, 408.130, 52950.401 25/05/20,12:27:41,12,09,1, 11.9,1,1, 9.430, 10540.205, 408.148, 52950.259 25/05/20,12:27:41,13,09,1, 11.9,1,1, 9.430, 10540.158, 408.182, 52950.546 25/05/20,12:27:41,14,09,1, 11.9,1,1, 9.430, 10540.174, 408.173, 52950.532 25/05/20,12:27:41,15,09,1, 11.9,1,1, 9.430, 10540.189, 408.211, 52950.571 25/05/20,12:27:41,16,09,1, 11.9,1,1, 9.430, 10540.155, 408.198, 52950.471 25/05/20,12:27:41,17,09,1, 11.9,1,1, 9.430, 10540.168, 408.192, 52950.497 25/05/20,12:27:41,18,09,1, 11.9,1,1, 9.430, 10540.188, 408.199, 52950.484 25/05/20,12:27:41,19,09,1, 11.9,1,1, 9.430, 10540.183, 408.205, 52950.424 25/05/20,12:27:42,00,09,1, 11.9,1,1, 9.433, 10540.178, 408.205, 52950.424 25/05/20,12:27:42,01,09,1, 11.9,1,1, 9.433, 10540.193, 408.226, 52950.492 25/05/20,12:27:42,02,09,1, 11.9,1,1, 9.433, 10540.135, 408.245, 52950.457 25/05/20,12:27:42,03,09,1, 11.9,1,1, 9.433, 10540.166, 408.216, 52950.474 25/05/20,12:27:42,04,09,1, 11.9,1,1, 9.433, 10540.172, 408.236, 52950.506 25/05/20,12:27:42,05,09,1, 11.9,1,1, 9.433, 10540.147, 408.237, 52950.462 25/05/20,12:27:42,06,09,1, 11.9,1,1, 9.433, 10540.150, 408.231, 52950.510 25/05/20,12:27:42,07,09,1, 11.9,1,1, 9.433, 10540.112, 408.227, 52950.495 25/05/20,12:27:42,08,09,1, 11.9,1,1, 9.433, 10540.116, 408.234, 52950.484 25/05/20,12:27:42,09,09,1, 11.9,1,1, 9.433, 10540.131, 408.254, 52950.472 25/05/20,12:27:42,10,09,1, 11.9,1,1, 9.433, 10540.138, 408.245, 52950.478 25/05/20,12:27:42,11,09,1, 11.9,1,1, 9.433, 10540.140, 408.252, 52950.463 25/05/20,12:27:42,12,09,1, 11.9,1,1, 9.433, 10540.151, 408.259, 52950.436 25/05/20,12:27:42,13,09,1, 11.9,1,1, 9.433, 10540.155, 408.254, 52950.466 25/05/20,12:27:42,14,09,1, 11.9,1,1, 9.433, 10540.147, 408.264, 52950.469 25/05/20,12:27:42,15,09,1, 11.9,1,1, 9.433, 10540.145, 408.286, 52950.413 25/05/20,12:27:42,16,09,1, 11.9,1,1, 9.433, 10540.112, 408.284, 52950.516 25/05/20,12:27:42,17,09,1, 11.9,1,1, 9.433, 10540.096, 408.295, 52950.501 25/05/20,12:27:42,18,09,1, 11.9,1,1, 9.433, 10540.138, 408.296, 52950.476 25/05/20,12:27:42,19,09,1, 11.9,1,1, 9.433, 10540.137, 408.314, 52950.537 25/05/20,12:27:43,00,09,1, 11.9,1,1, 9.432, 10540.136, 408.314, 52950.537 25/05/20,12:27:43,01,09,1, 11.9,1,1, 9.432, 10540.126, 408.339, 52950.529 25/05/20,12:27:43,02,09,1, 11.9,1,1, 9.432, 10540.139, 408.369, 52950.571 25/05/20,12:27:43,03,09,1, 11.9,1,1, 9.432, 10540.158, 408.334, 52950.561 25/05/20,12:27:43,04,09,1, 11.9,1,1, 9.432, 10540.128, 408.349, 52950.557 25/05/20,12:27:43,05,09,1, 11.9,1,1, 9.432, 10540.145, 408.349, 52950.538 25/05/20,12:27:43,06,09,1, 11.9,1,1, 9.432, 10540.159, 408.319, 52950.518 25/05/20,12:27:43,07,09,1, 11.9,1,1, 9.432, 10540.138, 408.367, 52950.497 25/05/20,12:27:43,08,09,1, 11.9,1,1, 9.432, 10540.134, 408.360, 52950.533 25/05/20,12:27:43,09,09,1, 11.9,1,1, 9.432, 10540.133, 408.378, 52950.553 25/05/20,12:27:43,10,09,1, 11.9,1,1, 9.432, 10540.158, 408.369, 52950.459 25/05/20,12:27:43,11,09,1, 11.9,1,1, 9.432, 10540.156, 408.382, 52950.575 25/05/20,12:27:43,12,09,1, 11.9,1,1, 9.432, 10540.133, 408.409, 52950.504 25/05/20,12:27:43,13,09,1, 11.9,1,1, 9.432, 10540.097, 408.422, 52950.557 25/05/20,12:27:43,14,09,1, 11.9,1,1, 9.432, 10540.128, 408.411, 52950.527 25/05/20,12:27:43,15,09,1, 11.9,1,1, 9.432, 10540.150, 408.426, 52950.516 25/05/20,12:27:43,16,09,1, 11.9,1,1, 9.432, 10540.114, 408.421, 52950.541 25/05/20,12:27:43,17,09,1, 11.9,1,1, 9.432, 10540.118, 408.427, 52950.504 25/05/20,12:27:43,18,09,1, 11.9,1,1, 9.432, 10540.129, 408.465, 52950.590 25/05/20,12:27:43,19,09,1, 11.9,1,1, 9.432, 10540.102, 408.432, 52950.514 25/05/20,12:27:44,00,08,1, 11.8,1,1, 9.435, 10540.094, 408.432, 52950.514 25/05/20,12:27:44,01,08,1, 11.8,1,1, 9.435, 10540.109, 408.443, 52950.551 25/05/20,12:27:44,02,08,1, 11.8,1,1, 9.435, 10540.077, 408.420, 52950.529 25/05/20,12:27:44,03,08,1, 11.8,1,1, 9.435, 10540.116, 408.458, 52950.540 25/05/20,12:27:44,04,08,1, 11.8,1,1, 9.435, 10540.105, 408.464, 52950.538 25/05/20,12:27:44,05,08,1, 11.8,1,1, 9.435, 10540.082, 408.455, 52950.546 25/05/20,12:27:44,06,08,1, 11.8,1,1, 9.435, 10540.117, 408.457, 52950.583 25/05/20,12:27:44,07,08,1, 11.8,1,1, 9.435, 10540.084, 408.472, 52950.558 25/05/20,12:27:44,08,08,1, 11.8,1,1, 9.435, 10540.113, 408.467, 52950.566 25/05/20,12:27:44,09,08,1, 11.8,1,1, 9.435, 10540.093, 408.479, 52950.537 25/05/20,12:27:44,10,08,1, 11.8,1,1, 9.435, 10540.092, 408.477, 52950.536 25/05/20,12:27:44,11,08,1, 11.8,1,1, 9.435, 10540.117, 408.475, 52950.546 25/05/20,12:27:44,12,08,1, 11.8,1,1, 9.435, 10540.101, 408.496, 52950.638 25/05/20,12:27:44,13,08,1, 11.8,1,1, 9.435, 10540.109, 408.497, 52950.611 25/05/20,12:27:44,14,08,1, 11.8,1,1, 9.435, 10540.096, 408.520, 52950.562 25/05/20,12:27:44,15,08,1, 11.8,1,1, 9.435, 10540.086, 408.506, 52950.581 25/05/20,12:27:44,16,08,1, 11.8,1,1, 9.435, 10540.086, 408.540, 52950.581 25/05/20,12:27:44,17,08,1, 11.8,1,1, 9.435, 10540.069, 408.541, 52950.516 25/05/20,12:27:44,18,08,1, 11.8,1,1, 9.435, 10540.095, 408.545, 52950.563 25/05/20,12:27:44,19,08,1, 11.8,1,1, 9.435, 10540.088, 408.542, 52950.568 25/05/20,12:27:45,00,09,1, 12.0,1,1, 9.434, 10540.086, 408.542, 52950.568 25/05/20,12:27:45,01,09,1, 12.0,1,1, 9.434, 10540.105, 408.562, 52950.559 25/05/20,12:27:45,02,09,1, 12.0,1,1, 9.434, 10540.095, 408.601, 52950.581 25/05/20,12:27:45,03,09,1, 12.0,1,1, 9.434, 10540.117, 408.594, 52950.569 25/05/20,12:27:45,04,09,1, 12.0,1,1, 9.434, 10540.096, 408.611, 52950.561 25/05/20,12:27:45,05,09,1, 12.0,1,1, 9.434, 10540.115, 408.604, 52950.580 25/05/20,12:27:45,06,09,1, 12.0,1,1, 9.434, 10540.131, 408.641, 52950.597 25/05/20,12:27:45,07,09,1, 12.0,1,1, 9.434, 10540.117, 408.618, 52950.639 25/05/20,12:27:45,08,09,1, 12.0,1,1, 9.434, 10540.129, 408.635, 52950.694 25/05/20,12:27:45,09,09,1, 12.0,1,1, 9.434, 10540.098, 408.644, 52950.585 25/05/20,12:27:45,10,09,1, 12.0,1,1, 9.434, 10540.104, 408.661, 52950.665 25/05/20,12:27:45,11,09,1, 12.0,1,1, 9.434, 10540.109, 408.673, 52950.627 25/05/20,12:27:45,12,09,1, 12.0,1,1, 9.434, 10540.118, 408.658, 52950.614 25/05/20,12:27:45,13,09,1, 12.0,1,1, 9.434, 10540.129, 408.661, 52950.562 25/05/20,12:27:45,14,09,1, 12.0,1,1, 9.434, 10540.108, 408.679, 52950.570 25/05/20,12:27:45,15,09,1, 12.0,1,1, 9.434, 10540.116, 408.683, 52950.588 25/05/20,12:27:45,16,09,1, 12.0,1,1, 9.434, 10540.106, 408.693, 52950.612 25/05/20,12:27:45,17,09,1, 12.0,1,1, 9.434, 10540.103, 408.683, 52950.559 25/05/20,12:27:45,18,09,1, 12.0,1,1, 9.434, 10540.107, 408.692, 52950.576 25/05/20,12:27:45,19,09,1, 12.0,1,1, 9.434, 10540.115, 408.700, 52950.628 25/05/20,12:27:46,00,09,1, 11.9,1,1, 9.432, 10540.111, 408.700, 52950.628 25/05/20,12:27:46,01,09,1, 11.9,1,1, 9.432, 10540.124, 408.729, 52950.555 25/05/20,12:27:46,02,09,1, 11.9,1,1, 9.432, 10540.098, 408.744, 52950.563 25/05/20,12:27:46,03,09,1, 11.9,1,1, 9.432, 10540.098, 408.734, 52950.592 25/05/20,12:27:46,04,09,1, 11.9,1,1, 9.432, 10540.098, 408.732, 52950.666 25/05/20,12:27:46,05,09,1, 11.9,1,1, 9.432, 10540.093, 408.707, 52950.630 25/05/20,12:27:46,06,09,1, 11.9,1,1, 9.432, 10540.094, 408.734, 52950.659 25/05/20,12:27:46,07,09,1, 11.9,1,1, 9.432, 10540.082, 408.781, 52950.673 25/05/20,12:27:46,08,09,1, 11.9,1,1, 9.432, 10540.081, 408.754, 52950.572 25/05/20,12:27:46,09,09,1, 11.9,1,1, 9.432, 10540.088, 408.766, 52950.624 25/05/20,12:27:46,10,09,1, 11.9,1,1, 9.432, 10540.070, 408.772, 52950.651 25/05/20,12:27:46,11,09,1, 11.9,1,1, 9.432, 10540.109, 408.775, 52950.663 25/05/20,12:27:46,12,09,1, 11.9,1,1, 9.432, 10540.086, 408.771, 52950.685 25/05/20,12:27:46,13,09,1, 11.9,1,1, 9.432, 10540.122, 408.798, 52950.641 25/05/20,12:27:46,14,09,1, 11.9,1,1, 9.432, 10540.102, 408.785, 52950.628 25/05/20,12:27:46,15,09,1, 11.9,1,1, 9.432, 10540.112, 408.803, 52950.653 25/05/20,12:27:46,16,09,1, 11.9,1,1, 9.432, 10540.102, 408.819, 52950.709 25/05/20,12:27:46,17,09,1, 11.9,1,1, 9.432, 10540.109, 408.831, 52950.658 25/05/20,12:27:46,18,09,1, 11.9,1,1, 9.432, 10540.094, 408.838, 52950.670 25/05/20,12:27:46,19,09,1, 11.9,1,1, 9.432, 10540.088, 408.852, 52950.623 25/05/20,12:27:47,00,08,1, 12.0,1,1, 9.432, 10540.086, 408.852, 52950.623 25/05/20,12:27:47,01,08,1, 12.0,1,1, 9.432, 10540.076, 408.871, 52950.640 25/05/20,12:27:47,02,08,1, 12.0,1,1, 9.432, 10540.065, 408.876, 52950.623 25/05/20,12:27:47,03,08,1, 12.0,1,1, 9.432, 10540.105, 408.881, 52950.628 25/05/20,12:27:47,04,08,1, 12.0,1,1, 9.432, 10540.088, 408.904, 52950.668 25/05/20,12:27:47,05,08,1, 12.0,1,1, 9.432, 10540.091, 408.873, 52950.703 25/05/20,12:27:47,06,08,1, 12.0,1,1, 9.432, 10540.073, 408.908, 52950.599 25/05/20,12:27:47,07,08,1, 12.0,1,1, 9.432, 10540.070, 408.898, 52950.637 25/05/20,12:27:47,08,08,1, 12.0,1,1, 9.432, 10540.078, 408.920, 52950.690 25/05/20,12:27:47,09,08,1, 12.0,1,1, 9.432, 10540.063, 408.928, 52950.620 25/05/20,12:27:47,10,08,1, 12.0,1,1, 9.432, 10540.081, 408.948, 52950.609 25/05/20,12:27:47,11,08,1, 12.0,1,1, 9.432, 10540.095, 408.936, 52950.625 25/05/20,12:27:47,12,08,1, 12.0,1,1, 9.432, 10540.082, 408.951, 52950.694 25/05/20,12:27:47,13,08,1, 12.0,1,1, 9.432, 10540.065, 408.965, 52950.643 25/05/20,12:27:47,14,08,1, 12.0,1,1, 9.432, 10540.099, 408.995, 52950.705 25/05/20,12:27:47,15,08,1, 12.0,1,1, 9.432, 10540.100, 408.970, 52950.671 25/05/20,12:27:47,16,08,1, 12.0,1,1, 9.432, 10540.073, 408.985, 52950.621 25/05/20,12:27:47,17,08,1, 12.0,1,1, 9.432, 10540.070, 408.974, 52950.660 25/05/20,12:27:47,18,08,1, 12.0,1,1, 9.432, 10540.077, 409.019, 52950.697 25/05/20,12:27:47,19,08,1, 12.0,1,1, 9.432, 10540.045, 409.034, 52950.663 25/05/20,12:27:48,00,07,1, 12.0,1,1, 9.433, 10540.044, 409.034, 52950.663 25/05/20,12:27:48,01,07,1, 12.0,1,1, 9.433, 10540.073, 409.047, 52950.761 25/05/20,12:27:48,02,07,1, 12.0,1,1, 9.433, 10540.069, 409.034, 52950.651 25/05/20,12:27:48,03,07,1, 12.0,1,1, 9.433, 10540.048, 409.034, 52950.676 25/05/20,12:27:48,04,07,1, 12.0,1,1, 9.433, 10540.039, 409.078, 52950.719 25/05/20,12:27:48,05,07,1, 12.0,1,1, 9.433, 10540.045, 409.068, 52950.750 25/05/20,12:27:48,06,07,1, 12.0,1,1, 9.433, 10540.024, 409.055, 52950.773 25/05/20,12:27:48,07,07,1, 12.0,1,1, 9.433, 10540.037, 409.065, 52950.702 25/05/20,12:27:48,08,07,1, 12.0,1,1, 9.433, 10540.043, 409.077, 52950.726 25/05/20,12:27:48,09,07,1, 12.0,1,1, 9.433, 10540.034, 409.097, 52950.727 25/05/20,12:27:48,10,07,1, 12.0,1,1, 9.433, 10540.038, 409.090, 52950.666 25/05/20,12:27:48,11,07,1, 12.0,1,1, 9.433, 10540.009, 409.113, 52950.643 25/05/20,12:27:48,12,07,1, 12.0,1,1, 9.433, 10540.048, 409.100, 52950.724 25/05/20,12:27:48,13,07,1, 12.0,1,1, 9.433, 10540.056, 409.128, 52950.670 25/05/20,12:27:48,14,07,1, 12.0,1,1, 9.433, 10540.025, 409.148, 52950.724 25/05/20,12:27:48,15,07,1, 12.0,1,1, 9.433, 10540.058, 409.164, 52950.721 25/05/20,12:27:48,16,07,1, 12.0,1,1, 9.433, 10540.047, 409.149, 52950.728 25/05/20,12:27:48,17,07,1, 12.0,1,1, 9.433, 10540.051, 409.179, 52950.719 25/05/20,12:27:48,18,07,1, 12.0,1,1, 9.433, 10540.040, 409.185, 52950.727 25/05/20,12:27:48,19,07,1, 12.0,1,1, 9.433, 10540.042, 409.206, 52950.765 25/05/20,12:27:49,00,08,1, 11.9,1,1, 9.431, 10540.036, 409.206, 52950.765 25/05/20,12:27:49,01,08,1, 11.9,1,1, 9.431, 10540.034, 409.200, 52950.771 25/05/20,12:27:49,02,08,1, 11.9,1,1, 9.431, 10540.064, 409.216, 52950.738 25/05/20,12:27:49,03,08,1, 11.9,1,1, 9.431, 10540.053, 409.203, 52950.714 25/05/20,12:27:49,04,08,1, 11.9,1,1, 9.431, 10540.051, 409.212, 52950.711 25/05/20,12:27:49,05,08,1, 11.9,1,1, 9.431, 10540.064, 409.230, 52950.733 25/05/20,12:27:49,06,08,1, 11.9,1,1, 9.431, 10540.041, 409.241, 52950.714 25/05/20,12:27:49,07,08,1, 11.9,1,1, 9.431, 10540.067, 409.240, 52950.775 25/05/20,12:27:49,08,08,1, 11.9,1,1, 9.431, 10540.059, 409.246, 52950.747 25/05/20,12:27:49,09,08,1, 11.9,1,1, 9.431, 10540.049, 409.264, 52950.741 25/05/20,12:27:49,10,08,1, 11.9,1,1, 9.431, 10540.045, 409.266, 52950.808 25/05/20,12:27:49,11,08,1, 11.9,1,1, 9.431, 10540.043, 409.331, 52950.749 25/05/20,12:27:49,12,08,1, 11.9,1,1, 9.431, 10540.050, 409.282, 52950.788 25/05/20,12:27:49,13,08,1, 11.9,1,1, 9.431, 10540.056, 409.300, 52950.739 25/05/20,12:27:49,14,08,1, 11.9,1,1, 9.431, 10540.053, 409.330, 52950.799 25/05/20,12:27:49,15,08,1, 11.9,1,1, 9.431, 10540.067, 409.342, 52950.782 25/05/20,12:27:49,16,08,1, 11.9,1,1, 9.431, 10540.075, 409.361, 52950.788 25/05/20,12:27:49,17,08,1, 11.9,1,1, 9.431, 10540.093, 409.387, 52950.826 25/05/20,12:27:49,18,08,1, 11.9,1,1, 9.431, 10540.091, 409.390, 52950.815 25/05/20,12:27:49,19,08,1, 11.9,1,1, 9.431, 10540.082, 409.407, 52950.778 25/05/20,12:27:50,00,08,1, 11.9,1,1, 9.432, 10540.078, 409.407, 52950.778 25/05/20,12:27:50,01,08,1, 11.9,1,1, 9.432, 10540.094, 409.446, 52950.797 25/05/20,12:27:50,02,08,1, 11.9,1,1, 9.432, 10540.058, 409.447, 52950.661 25/05/20,12:27:50,03,08,1, 11.9,1,1, 9.432, 10540.103, 409.451, 52950.870 25/05/20,12:27:50,04,08,1, 11.9,1,1, 9.432, 10540.120, 409.478, 52950.807 25/05/20,12:27:50,05,08,1, 11.9,1,1, 9.432, 10540.084, 409.475, 52950.796 25/05/20,12:27:50,06,08,1, 11.9,1,1, 9.432, 10540.106, 409.478, 52950.791 25/05/20,12:27:50,07,08,1, 11.9,1,1, 9.432, 10540.116, 409.492, 52950.875 25/05/20,12:27:50,08,08,1, 11.9,1,1, 9.432, 10540.092, 409.503, 52950.801 25/05/20,12:27:50,09,08,1, 11.9,1,1, 9.432, 10540.125, 409.505, 52950.801 25/05/20,12:27:50,10,08,1, 11.9,1,1, 9.432, 10540.108, 409.495, 52950.799 25/05/20,12:27:50,11,08,1, 11.9,1,1, 9.432, 10540.074, 409.526, 52950.841 25/05/20,12:27:50,12,08,1, 11.9,1,1, 9.432, 10540.080, 409.510, 52950.854 25/05/20,12:27:50,13,08,1, 11.9,1,1, 9.432, 10540.086, 409.538, 52950.823 25/05/20,12:27:50,14,08,1, 11.9,1,1, 9.432, 10540.096, 409.544, 52950.892 25/05/20,12:27:50,15,08,1, 11.9,1,1, 9.432, 10540.095, 409.538, 52950.822 25/05/20,12:27:50,16,08,1, 11.9,1,1, 9.432, 10540.110, 409.532, 52950.776 25/05/20,12:27:50,17,08,1, 11.9,1,1, 9.432, 10540.073, 409.542, 52950.772 25/05/20,12:27:50,18,08,1, 11.9,1,1, 9.432, 10540.088, 409.531, 52950.860 25/05/20,12:27:50,19,08,1, 11.9,1,1, 9.432, 10540.072, 409.545, 52950.845 25/05/20,12:27:51,00,08,1, 12.0,1,1, 9.433, 10540.069, 409.545, 52950.845 25/05/20,12:27:51,01,08,1, 12.0,1,1, 9.433, 10540.088, 409.556, 52950.885 25/05/20,12:27:51,02,08,1, 12.0,1,1, 9.433, 10540.107, 409.594, 52950.839 25/05/20,12:27:51,03,08,1, 12.0,1,1, 9.433, 10540.085, 409.584, 52950.794 25/05/20,12:27:51,04,08,1, 12.0,1,1, 9.433, 10540.084, 409.598, 52950.900 25/05/20,12:27:51,05,08,1, 12.0,1,1, 9.433, 10540.097, 409.590, 52950.873 25/05/20,12:27:51,06,08,1, 12.0,1,1, 9.433, 10540.090, 409.584, 52950.886 25/05/20,12:27:51,07,08,1, 12.0,1,1, 9.433, 10540.084, 409.580, 52950.872 25/05/20,12:27:51,08,08,1, 12.0,1,1, 9.433, 10540.091, 409.601, 52950.859 25/05/20,12:27:51,09,08,1, 12.0,1,1, 9.433, 10540.128, 409.617, 52950.907 25/05/20,12:27:51,10,08,1, 12.0,1,1, 9.433, 10540.098, 409.630, 52950.857 25/05/20,12:27:51,11,08,1, 12.0,1,1, 9.433, 10540.107, 409.634, 52950.815 25/05/20,12:27:51,12,08,1, 12.0,1,1, 9.433, 10540.110, 409.646, 52950.861 25/05/20,12:27:51,13,08,1, 12.0,1,1, 9.433, 10540.088, 409.636, 52950.812 25/05/20,12:27:51,14,08,1, 12.0,1,1, 9.433, 10540.113, 409.650, 52950.867 25/05/20,12:27:51,15,08,1, 12.0,1,1, 9.433, 10540.126, 409.652, 52950.883 25/05/20,12:27:51,16,08,1, 12.0,1,1, 9.433, 10540.123, 409.656, 52950.856 25/05/20,12:27:51,17,08,1, 12.0,1,1, 9.433, 10540.132, 409.675, 52950.870 25/05/20,12:27:51,18,08,1, 12.0,1,1, 9.433, 10540.137, 409.700, 52950.904 25/05/20,12:27:51,19,08,1, 12.0,1,1, 9.433, 10540.114, 409.710, 52950.925 25/05/20,12:27:52,00,08,1, 11.8,1,1, 9.429, 10540.111, 409.710, 52950.925 25/05/20,12:27:52,01,08,1, 11.8,1,1, 9.429, 10540.147, 409.711, 52950.876 25/05/20,12:27:52,02,08,1, 11.8,1,1, 9.429, 10540.131, 409.711, 52950.844 25/05/20,12:27:52,03,08,1, 11.8,1,1, 9.429, 10540.181, 409.728, 52950.860 25/05/20,12:27:52,04,08,1, 11.8,1,1, 9.429, 10540.162, 409.750, 52950.826 25/05/20,12:27:52,05,08,1, 11.8,1,1, 9.429, 10540.166, 409.735, 52950.897 25/05/20,12:27:52,06,08,1, 11.8,1,1, 9.429, 10540.145, 409.720, 52950.868 25/05/20,12:27:52,07,08,1, 11.8,1,1, 9.429, 10540.143, 409.766, 52950.876 25/05/20,12:27:52,08,08,1, 11.8,1,1, 9.429, 10540.119, 409.746, 52950.919 25/05/20,12:27:52,09,08,1, 11.8,1,1, 9.429, 10540.127, 409.757, 52950.874 25/05/20,12:27:52,10,08,1, 11.8,1,1, 9.429, 10540.143, 409.739, 52950.843 25/05/20,12:27:52,11,08,1, 11.8,1,1, 9.429, 10540.149, 409.753, 52950.880 25/05/20,12:27:52,12,08,1, 11.8,1,1, 9.429, 10540.140, 409.778, 52950.885 25/05/20,12:27:52,13,08,1, 11.8,1,1, 9.429, 10540.182, 409.770, 52950.942 25/05/20,12:27:52,14,08,1, 11.8,1,1, 9.429, 10540.151, 409.771, 52950.922 25/05/20,12:27:52,15,08,1, 11.8,1,1, 9.429, 10540.132, 409.780, 52950.895 25/05/20,12:27:52,16,08,1, 11.8,1,1, 9.429, 10540.142, 409.771, 52950.934 25/05/20,12:27:52,17,08,1, 11.8,1,1, 9.429, 10540.132, 409.775, 52950.945 25/05/20,12:27:52,18,08,1, 11.8,1,1, 9.429, 10540.163, 409.794, 52950.866 25/05/20,12:27:52,19,08,1, 11.8,1,1, 9.429, 10540.119, 409.813, 52950.903 25/05/20,12:27:53,00,08,1, 11.9,1,1, 9.434, 10540.111, 409.813, 52950.903 25/05/20,12:27:53,01,08,1, 11.9,1,1, 9.434, 10540.131, 409.798, 52950.889 25/05/20,12:27:53,02,08,1, 11.9,1,1, 9.434, 10540.113, 409.789, 52950.863 25/05/20,12:27:53,03,08,1, 11.9,1,1, 9.434, 10540.146, 409.796, 52951.007 25/05/20,12:27:53,04,08,1, 11.9,1,1, 9.434, 10540.136, 409.795, 52950.974 25/05/20,12:27:53,05,08,1, 11.9,1,1, 9.434, 10540.127, 409.822, 52950.893 25/05/20,12:27:53,06,08,1, 11.9,1,1, 9.434, 10540.161, 409.828, 52950.944 25/05/20,12:27:53,07,08,1, 11.9,1,1, 9.434, 10540.148, 409.844, 52950.934 25/05/20,12:27:53,08,08,1, 11.9,1,1, 9.434, 10540.145, 409.882, 52950.901 25/05/20,12:27:53,09,08,1, 11.9,1,1, 9.434, 10540.171, 409.856, 52950.964 25/05/20,12:27:53,10,08,1, 11.9,1,1, 9.434, 10540.165, 409.869, 52950.971 25/05/20,12:27:53,11,08,1, 11.9,1,1, 9.434, 10540.193, 409.886, 52950.939 25/05/20,12:27:53,12,08,1, 11.9,1,1, 9.434, 10540.189, 409.901, 52950.920 25/05/20,12:27:53,13,08,1, 11.9,1,1, 9.434, 10540.171, 409.888, 52950.895 25/05/20,12:27:53,14,08,1, 11.9,1,1, 9.434, 10540.186, 409.900, 52950.914 25/05/20,12:27:53,15,08,1, 11.9,1,1, 9.434, 10540.211, 409.905, 52950.926 25/05/20,12:27:53,16,08,1, 11.9,1,1, 9.434, 10540.174, 409.910, 52950.969 25/05/20,12:27:53,17,08,1, 11.9,1,1, 9.434, 10540.182, 409.896, 52950.893 25/05/20,12:27:53,18,08,1, 11.9,1,1, 9.434, 10540.190, 409.907, 52950.932 25/05/20,12:27:53,19,08,1, 11.9,1,1, 9.434, 10540.185, 409.908, 52950.943 25/05/20,12:27:54,00,07,1, 12.0,1,1, 9.431, 10540.178, 409.908, 52950.943 25/05/20,12:27:54,01,07,1, 12.0,1,1, 9.431, 10540.184, 409.903, 52950.974 25/05/20,12:27:54,02,07,1, 12.0,1,1, 9.431, 10540.223, 409.908, 52950.856 25/05/20,12:27:54,03,07,1, 12.0,1,1, 9.431, 10540.216, 409.907, 52950.938 25/05/20,12:27:54,04,07,1, 12.0,1,1, 9.431, 10540.189, 409.940, 52950.922 25/05/20,12:27:54,05,07,1, 12.0,1,1, 9.431, 10540.187, 409.916, 52950.905 25/05/20,12:27:54,06,07,1, 12.0,1,1, 9.431, 10540.170, 409.925, 52950.954 25/05/20,12:27:54,07,07,1, 12.0,1,1, 9.431, 10540.181, 409.931, 52950.955 25/05/20,12:27:54,08,07,1, 12.0,1,1, 9.431, 10540.165, 409.922, 52950.974 25/05/20,12:27:54,09,07,1, 12.0,1,1, 9.431, 10540.167, 409.934, 52950.943 25/05/20,12:27:54,10,07,1, 12.0,1,1, 9.431, 10540.198, 409.960, 52950.954 25/05/20,12:27:54,11,07,1, 12.0,1,1, 9.431, 10540.183, 409.951, 52950.964 25/05/20,12:27:54,12,07,1, 12.0,1,1, 9.431, 10540.182, 409.951, 52950.939 25/05/20,12:27:54,13,07,1, 12.0,1,1, 9.431, 10540.186, 409.956, 52950.964 25/05/20,12:27:54,14,07,1, 12.0,1,1, 9.431, 10540.198, 409.957, 52950.950 25/05/20,12:27:54,15,07,1, 12.0,1,1, 9.431, 10540.192, 409.983, 52950.990 25/05/20,12:27:54,16,07,1, 12.0,1,1, 9.431, 10540.192, 409.992, 52950.931 25/05/20,12:27:54,17,07,1, 12.0,1,1, 9.431, 10540.181, 409.990, 52950.967 25/05/20,12:27:54,18,07,1, 12.0,1,1, 9.431, 10540.197, 409.995, 52951.008 25/05/20,12:27:54,19,07,1, 12.0,1,1, 9.431, 10540.170, 409.997, 52951.020 25/05/20,12:27:55,00,09,1, 12.0,1,1, 9.435, 10540.169, 409.997, 52951.020 25/05/20,12:27:55,01,09,1, 12.0,1,1, 9.435, 10540.222, 410.019, 52951.027 25/05/20,12:27:55,02,09,1, 12.0,1,1, 9.435, 10540.195, 410.025, 52951.025 25/05/20,12:27:55,03,09,1, 12.0,1,1, 9.435, 10540.198, 410.025, 52951.018 25/05/20,12:27:55,04,09,1, 12.0,1,1, 9.435, 10540.203, 410.020, 52950.965 25/05/20,12:27:55,05,09,1, 12.0,1,1, 9.435, 10540.175, 410.030, 52951.001 25/05/20,12:27:55,06,09,1, 12.0,1,1, 9.435, 10540.171, 410.027, 52951.060 25/05/20,12:27:55,07,09,1, 12.0,1,1, 9.435, 10540.186, 410.043, 52950.985 25/05/20,12:27:55,08,09,1, 12.0,1,1, 9.435, 10540.191, 410.037, 52951.047 25/05/20,12:27:55,09,09,1, 12.0,1,1, 9.435, 10540.148, 410.026, 52950.990 25/05/20,12:27:55,10,09,1, 12.0,1,1, 9.435, 10540.169, 410.057, 52951.093 25/05/20,12:27:55,11,09,1, 12.0,1,1, 9.435, 10540.170, 410.067, 52951.066 25/05/20,12:27:55,12,09,1, 12.0,1,1, 9.435, 10540.168, 410.068, 52951.018 25/05/20,12:27:55,13,09,1, 12.0,1,1, 9.435, 10540.151, 410.058, 52951.060 25/05/20,12:27:55,14,09,1, 12.0,1,1, 9.435, 10540.166, 410.066, 52950.982 25/05/20,12:27:55,15,09,1, 12.0,1,1, 9.435, 10540.134, 410.078, 52951.036 25/05/20,12:27:55,16,09,1, 12.0,1,1, 9.435, 10540.126, 410.088, 52951.095 25/05/20,12:27:55,17,09,1, 12.0,1,1, 9.435, 10540.158, 410.115, 52950.992 25/05/20,12:27:55,18,09,1, 12.0,1,1, 9.435, 10540.177, 410.121, 52951.068 25/05/20,12:27:55,19,09,1, 12.0,1,1, 9.435, 10540.161, 410.135, 52951.016 25/05/20,12:27:56,00,09,1, 11.8,1,1, 9.434, 10540.161, 410.135, 52951.016 25/05/20,12:27:56,01,09,1, 11.8,1,1, 9.434, 10540.148, 410.136, 52951.037 25/05/20,12:27:56,02,09,1, 11.8,1,1, 9.434, 10540.125, 410.150, 52950.936 25/05/20,12:27:56,03,09,1, 11.8,1,1, 9.434, 10540.119, 410.156, 52951.006 25/05/20,12:27:56,04,09,1, 11.8,1,1, 9.434, 10540.136, 410.155, 52951.029 25/05/20,12:27:56,05,09,1, 11.8,1,1, 9.434, 10540.105, 410.180, 52951.034 25/05/20,12:27:56,06,09,1, 11.8,1,1, 9.434, 10540.092, 410.161, 52951.050 25/05/20,12:27:56,07,09,1, 11.8,1,1, 9.434, 10540.100, 410.157, 52951.026 25/05/20,12:27:56,08,09,1, 11.8,1,1, 9.434, 10540.056, 410.150, 52950.993 25/05/20,12:27:56,09,09,1, 11.8,1,1, 9.434, 10540.101, 410.172, 52951.031 25/05/20,12:27:56,10,09,1, 11.8,1,1, 9.434, 10540.065, 410.180, 52951.074 25/05/20,12:27:56,11,09,1, 11.8,1,1, 9.434, 10540.041, 410.171, 52951.068 25/05/20,12:27:56,12,09,1, 11.8,1,1, 9.434, 10540.062, 410.194, 52951.076 25/05/20,12:27:56,13,09,1, 11.8,1,1, 9.434, 10540.050, 410.214, 52951.102 25/05/20,12:27:56,14,09,1, 11.8,1,1, 9.434, 10540.044, 410.207, 52951.060 25/05/20,12:27:56,15,09,1, 11.8,1,1, 9.434, 10540.038, 410.229, 52951.112 25/05/20,12:27:56,16,09,1, 11.8,1,1, 9.434, 10540.030, 410.218, 52951.106 25/05/20,12:27:56,17,09,1, 11.8,1,1, 9.434, 10540.036, 410.248, 52951.048 25/05/20,12:27:56,18,09,1, 11.8,1,1, 9.434, 10540.030, 410.228, 52951.096 25/05/20,12:27:56,19,09,1, 11.8,1,1, 9.434, 10540.034, 410.246, 52951.127 25/05/20,12:27:57,00,09,1, 11.9,1,1, 9.431, 10540.028, 410.246, 52951.127 25/05/20,12:27:57,01,09,1, 11.9,1,1, 9.431, 10540.005, 410.263, 52951.116 25/05/20,12:27:57,02,09,1, 11.9,1,1, 9.431, 10540.008, 410.266, 52951.161 25/05/20,12:27:57,03,09,1, 11.9,1,1, 9.431, 10540.011, 410.274, 52951.224 25/05/20,12:27:57,04,09,1, 11.9,1,1, 9.431, 10540.005, 410.240, 52951.167 25/05/20,12:27:57,05,09,1, 11.9,1,1, 9.431, 10540.007, 410.276, 52951.235 25/05/20,12:27:57,06,09,1, 11.9,1,1, 9.431, 10540.019, 410.263, 52951.206 25/05/20,12:27:57,07,09,1, 11.9,1,1, 9.431, 10539.978, 410.305, 52951.235 25/05/20,12:27:57,08,09,1, 11.9,1,1, 9.431, 10539.939, 410.272, 52951.198 25/05/20,12:27:57,09,09,1, 11.9,1,1, 9.431, 10539.953, 410.295, 52951.266 25/05/20,12:27:57,10,09,1, 11.9,1,1, 9.431, 10539.911, 410.323, 52951.225 25/05/20,12:27:57,11,09,1, 11.9,1,1, 9.431, 10539.946, 410.325, 52951.298 25/05/20,12:27:57,12,09,1, 11.9,1,1, 9.431, 10539.942, 410.335, 52951.168 25/05/20,12:27:57,13,09,1, 11.9,1,1, 9.431, 10539.911, 410.333, 52951.207 25/05/20,12:27:57,14,09,1, 11.9,1,1, 9.431, 10539.917, 410.366, 52951.227 25/05/20,12:27:57,15,09,1, 11.9,1,1, 9.431, 10539.920, 410.361, 52951.195 25/05/20,12:27:57,16,09,1, 11.9,1,1, 9.431, 10539.898, 410.363, 52951.242 25/05/20,12:27:57,17,09,1, 11.9,1,1, 9.431, 10539.926, 410.348, 52951.193 25/05/20,12:27:57,18,09,1, 11.9,1,1, 9.431, 10539.892, 410.381, 52951.279 25/05/20,12:27:57,19,09,1, 11.9,1,1, 9.431, 10539.899, 410.387, 52951.299 25/05/20,12:27:58,00,09,1, 11.9,1,1, 9.437, 10539.894, 410.387, 52951.299 25/05/20,12:27:58,01,09,1, 11.9,1,1, 9.437, 10539.881, 410.409, 52951.276 25/05/20,12:27:58,02,09,1, 11.9,1,1, 9.437, 10539.879, 410.401, 52951.210 25/05/20,12:27:58,03,09,1, 11.9,1,1, 9.437, 10539.884, 410.422, 52951.219 25/05/20,12:27:58,04,09,1, 11.9,1,1, 9.437, 10539.886, 410.407, 52951.213 25/05/20,12:27:58,05,09,1, 11.9,1,1, 9.437, 10539.850, 410.403, 52951.190 25/05/20,12:27:58,06,09,1, 11.9,1,1, 9.437, 10539.864, 410.400, 52951.238 25/05/20,12:27:58,07,09,1, 11.9,1,1, 9.437, 10539.842, 410.434, 52951.228 25/05/20,12:27:58,08,09,1, 11.9,1,1, 9.437, 10539.849, 410.432, 52951.265 25/05/20,12:27:58,09,09,1, 11.9,1,1, 9.437, 10539.851, 410.435, 52951.244 25/05/20,12:27:58,10,09,1, 11.9,1,1, 9.437, 10539.832, 410.464, 52951.231 25/05/20,12:27:58,11,09,1, 11.9,1,1, 9.437, 10539.822, 410.464, 52951.324 25/05/20,12:27:58,12,09,1, 11.9,1,1, 9.437, 10539.810, 410.482, 52951.308 25/05/20,12:27:58,13,09,1, 11.9,1,1, 9.437, 10539.793, 410.474, 52951.294 25/05/20,12:27:58,14,09,1, 11.9,1,1, 9.437, 10539.773, 410.489, 52951.337 25/05/20,12:27:58,15,09,1, 11.9,1,1, 9.437, 10539.780, 410.492, 52951.320 25/05/20,12:27:58,16,09,1, 11.9,1,1, 9.437, 10539.730, 410.505, 52951.294 25/05/20,12:27:58,17,09,1, 11.9,1,1, 9.437, 10539.747, 410.518, 52951.336 25/05/20,12:27:58,18,09,1, 11.9,1,1, 9.437, 10539.783, 410.525, 52951.259 25/05/20,12:27:58,19,09,1, 11.9,1,1, 9.437, 10539.741, 410.542, 52951.338 25/05/20,12:27:59,00,07,1, 11.9,1,1, 9.433, 10539.736, 410.542, 52951.338 25/05/20,12:27:59,01,07,1, 11.9,1,1, 9.433, 10539.760, 410.568, 52951.271 25/05/20,12:27:59,02,07,1, 11.9,1,1, 9.433, 10539.733, 410.545, 52951.329 25/05/20,12:27:59,03,07,1, 11.9,1,1, 9.433, 10539.746, 410.564, 52951.278 25/05/20,12:27:59,04,07,1, 11.9,1,1, 9.433, 10539.713, 410.579, 52951.288 25/05/20,12:27:59,05,07,1, 11.9,1,1, 9.433, 10539.731, 410.596, 52951.271 25/05/20,12:27:59,06,07,1, 11.9,1,1, 9.433, 10539.706, 410.603, 52951.329 25/05/20,12:27:59,07,07,1, 11.9,1,1, 9.433, 10539.707, 410.586, 52951.338 25/05/20,12:27:59,08,07,1, 11.9,1,1, 9.433, 10539.687, 410.614, 52951.358 25/05/20,12:27:59,09,07,1, 11.9,1,1, 9.433, 10539.685, 410.619, 52951.395 25/05/20,12:27:59,10,07,1, 11.9,1,1, 9.433, 10539.680, 410.616, 52951.321 25/05/20,12:27:59,11,07,1, 11.9,1,1, 9.433, 10539.641, 410.630, 52951.282 25/05/20,12:27:59,12,07,1, 11.9,1,1, 9.433, 10539.681, 410.637, 52951.365 25/05/20,12:27:59,13,07,1, 11.9,1,1, 9.433, 10539.661, 410.639, 52951.312 25/05/20,12:27:59,14,07,1, 11.9,1,1, 9.433, 10539.640, 410.644, 52951.267 25/05/20,12:27:59,15,07,1, 11.9,1,1, 9.433, 10539.635, 410.688, 52951.357 25/05/20,12:27:59,16,07,1, 11.9,1,1, 9.433, 10539.615, 410.674, 52951.380 25/05/20,12:27:59,17,07,1, 11.9,1,1, 9.433, 10539.582, 410.710, 52951.412 25/05/20,12:27:59,18,07,1, 11.9,1,1, 9.433, 10539.589, 410.701, 52951.374 25/05/20,12:27:59,19,07,1, 11.9,1,1, 9.433, 10539.574, 410.704, 52951.424 25/05/20,12:28:00,00,09,1, 11.9,1,1, 9.436, 10539.569, 410.704, 52951.424 25/05/20,12:28:00,01,09,1, 11.9,1,1, 9.436, 10539.513, 410.693, 52951.357 25/05/20,12:28:00,02,09,1, 11.9,1,1, 9.436, 10539.513, 410.684, 52951.283 25/05/20,12:28:00,03,09,1, 11.9,1,1, 9.436, 10539.505, 410.713, 52951.223 25/05/20,12:28:00,04,09,1, 11.9,1,1, 9.436, 10539.481, 410.721, 52951.293 25/05/20,12:28:00,05,09,1, 11.9,1,1, 9.436, 10539.479, 410.707, 52951.228 25/05/20,12:28:00,06,09,1, 11.9,1,1, 9.436, 10539.466, 410.703, 52951.096 25/05/20,12:28:00,07,09,1, 11.9,1,1, 9.436, 10539.447, 410.737, 52951.330 25/05/20,12:28:00,08,09,1, 11.9,1,1, 9.436, 10539.451, 410.745, 52951.323 25/05/20,12:28:00,09,09,1, 11.9,1,1, 9.436, 10539.468, 410.739, 52951.305 25/05/20,12:28:00,10,09,1, 11.9,1,1, 9.436, 10539.457, 410.734, 52951.273 25/05/20,12:28:00,11,09,1, 11.9,1,1, 9.436, 10539.436, 410.749, 52951.250 25/05/20,12:28:00,12,09,1, 11.9,1,1, 9.436, 10539.417, 410.775, 52951.277 25/05/20,12:28:00,13,09,1, 11.9,1,1, 9.436, 10539.413, 410.770, 52951.304 25/05/20,12:28:00,14,09,1, 11.9,1,1, 9.436, 10539.418, 410.779, 52951.320 25/05/20,12:28:00,15,09,1, 11.9,1,1, 9.436, 10539.369, 410.789, 52951.291 25/05/20,12:28:00,16,09,1, 11.9,1,1, 9.436, 10539.390, 410.774, 52951.358 25/05/20,12:28:00,17,09,1, 11.9,1,1, 9.436, 10539.389, 410.807, 52951.285 25/05/20,12:28:00,18,09,1, 11.9,1,1, 9.436, 10539.389, 410.789, 52951.351 25/05/20,12:28:00,19,09,1, 11.9,1,1, 9.436, 10539.381, 410.791, 52951.343 25/05/20,12:28:01,00,09,1, 11.9,1,1, 9.430, 10539.377, 410.791, 52951.343 25/05/20,12:28:01,01,09,1, 11.9,1,1, 9.430, 10539.324, 410.836, 52951.350 25/05/20,12:28:01,02,09,1, 11.9,1,1, 9.430, 10539.321, 410.831, 52951.316 25/05/20,12:28:01,03,09,1, 11.9,1,1, 9.430, 10539.299, 410.858, 52951.374 25/05/20,12:28:01,04,09,1, 11.9,1,1, 9.430, 10539.283, 410.878, 52951.327 25/05/20,12:28:01,05,09,1, 11.9,1,1, 9.430, 10539.277, 410.872, 52951.361 25/05/20,12:28:01,06,09,1, 11.9,1,1, 9.430, 10539.261, 410.899, 52951.366 25/05/20,12:28:01,07,09,1, 11.9,1,1, 9.430, 10539.278, 410.892, 52951.353 25/05/20,12:28:01,08,09,1, 11.9,1,1, 9.430, 10539.240, 410.906, 52951.410 25/05/20,12:28:01,09,09,1, 11.9,1,1, 9.430, 10539.252, 410.939, 52951.431 25/05/20,12:28:01,10,09,1, 11.9,1,1, 9.430, 10539.258, 410.948, 52951.393 25/05/20,12:28:01,11,09,1, 11.9,1,1, 9.430, 10539.216, 410.961, 52951.416 25/05/20,12:28:01,12,09,1, 11.9,1,1, 9.430, 10539.235, 410.973, 52951.274 25/05/20,12:28:01,13,09,1, 11.9,1,1, 9.430, 10539.236, 411.011, 52951.503 25/05/20,12:28:01,14,09,1, 11.9,1,1, 9.430, 10539.222, 411.010, 52951.421 25/05/20,12:28:01,15,09,1, 11.9,1,1, 9.430, 10539.224, 411.031, 52951.464 25/05/20,12:28:01,16,09,1, 11.9,1,1, 9.430, 10539.242, 411.040, 52951.393 25/05/20,12:28:01,17,09,1, 11.9,1,1, 9.430, 10539.217, 411.047, 52951.417 25/05/20,12:28:01,18,09,1, 11.9,1,1, 9.430, 10539.202, 411.064, 52951.415 25/05/20,12:28:01,19,09,1, 11.9,1,1, 9.430, 10539.184, 411.077, 52951.460 25/05/20,12:28:02,00,08,1, 11.9,1,1, 9.433, 10539.176, 411.077, 52951.460 25/05/20,12:28:02,01,08,1, 11.9,1,1, 9.433, 10539.182, 411.049, 52951.385 25/05/20,12:28:02,02,08,1, 11.9,1,1, 9.433, 10539.168, 411.082, 52951.435 25/05/20,12:28:02,03,08,1, 11.9,1,1, 9.433, 10539.169, 411.059, 52951.440 25/05/20,12:28:02,04,08,1, 11.9,1,1, 9.433, 10539.127, 411.071, 52951.447 25/05/20,12:28:02,05,08,1, 11.9,1,1, 9.433, 10539.126, 411.056, 52951.420 25/05/20,12:28:02,06,08,1, 11.9,1,1, 9.433, 10539.126, 411.080, 52951.461 25/05/20,12:28:02,07,08,1, 11.9,1,1, 9.433, 10539.118, 411.093, 52951.453 25/05/20,12:28:02,08,08,1, 11.9,1,1, 9.433, 10539.093, 411.092, 52951.455 25/05/20,12:28:02,09,08,1, 11.9,1,1, 9.433, 10539.095, 411.093, 52951.500 25/05/20,12:28:02,10,08,1, 11.9,1,1, 9.433, 10539.055, 411.088, 52951.444 25/05/20,12:28:02,11,08,1, 11.9,1,1, 9.433, 10539.058, 411.115, 52951.454 25/05/20,12:28:02,12,08,1, 11.9,1,1, 9.433, 10539.066, 411.110, 52951.476 25/05/20,12:28:02,13,08,1, 11.9,1,1, 9.433, 10539.054, 411.109, 52951.475 25/05/20,12:28:02,14,08,1, 11.9,1,1, 9.433, 10539.047, 411.136, 52951.487 25/05/20,12:28:02,15,08,1, 11.9,1,1, 9.433, 10539.042, 411.149, 52951.496 25/05/20,12:28:02,16,08,1, 11.9,1,1, 9.433, 10539.065, 411.150, 52951.547 25/05/20,12:28:02,17,08,1, 11.9,1,1, 9.433, 10539.015, 411.166, 52951.537 25/05/20,12:28:02,18,08,1, 11.9,1,1, 9.433, 10539.023, 411.193, 52951.526 25/05/20,12:28:02,19,08,1, 11.9,1,1, 9.433, 10538.998, 411.205, 52951.495 25/05/20,12:28:03,00,08,1, 11.9,1,1, 9.430, 10538.993, 411.205, 52951.495 25/05/20,12:28:03,01,08,1, 11.9,1,1, 9.430, 10538.987, 411.253, 52951.570 25/05/20,12:28:03,02,08,1, 11.9,1,1, 9.430, 10538.997, 411.216, 52951.476 25/05/20,12:28:03,03,08,1, 11.9,1,1, 9.430, 10538.973, 411.250, 52951.509 25/05/20,12:28:03,04,08,1, 11.9,1,1, 9.430, 10538.980, 411.256, 52951.530 25/05/20,12:28:03,05,08,1, 11.9,1,1, 9.430, 10538.973, 411.263, 52951.491 25/05/20,12:28:03,06,08,1, 11.9,1,1, 9.430, 10538.973, 411.269, 52951.481 25/05/20,12:28:03,07,08,1, 11.9,1,1, 9.430, 10538.961, 411.270, 52951.573 25/05/20,12:28:03,08,08,1, 11.9,1,1, 9.430, 10538.934, 411.269, 52951.507 25/05/20,12:28:03,09,08,1, 11.9,1,1, 9.430, 10538.904, 411.279, 52951.576 25/05/20,12:28:03,10,08,1, 11.9,1,1, 9.430, 10538.903, 411.308, 52951.563 25/05/20,12:28:03,11,08,1, 11.9,1,1, 9.430, 10538.886, 411.292, 52951.563 25/05/20,12:28:03,12,08,1, 11.9,1,1, 9.430, 10538.900, 411.310, 52951.566 25/05/20,12:28:03,13,08,1, 11.9,1,1, 9.430, 10538.881, 411.314, 52951.540 25/05/20,12:28:03,14,08,1, 11.9,1,1, 9.430, 10538.868, 411.336, 52951.616 25/05/20,12:28:03,15,08,1, 11.9,1,1, 9.430, 10538.854, 411.328, 52951.642 25/05/20,12:28:03,16,08,1, 11.9,1,1, 9.430, 10538.828, 411.324, 52951.644 25/05/20,12:28:03,17,08,1, 11.9,1,1, 9.430, 10538.830, 411.343, 52951.650 25/05/20,12:28:03,18,08,1, 11.9,1,1, 9.430, 10538.862, 411.353, 52951.558 25/05/20,12:28:03,19,08,1, 11.9,1,1, 9.430, 10538.822, 411.397, 52951.611 25/05/20,12:28:04,00,09,1, 11.9,1,1, 9.431, 10538.818, 411.397, 52951.611 25/05/20,12:28:04,01,09,1, 11.9,1,1, 9.431, 10538.829, 411.390, 52951.652 25/05/20,12:28:04,02,09,1, 11.9,1,1, 9.431, 10538.842, 411.380, 52951.594 25/05/20,12:28:04,03,09,1, 11.9,1,1, 9.431, 10538.821, 411.388, 52951.561 25/05/20,12:28:04,04,09,1, 11.9,1,1, 9.431, 10538.802, 411.391, 52951.606 25/05/20,12:28:04,05,09,1, 11.9,1,1, 9.431, 10538.780, 411.394, 52951.591 25/05/20,12:28:04,06,09,1, 11.9,1,1, 9.431, 10538.800, 411.385, 52951.638 25/05/20,12:28:04,07,09,1, 11.9,1,1, 9.431, 10538.793, 411.425, 52951.584 25/05/20,12:28:04,08,09,1, 11.9,1,1, 9.431, 10538.770, 411.420, 52951.590 25/05/20,12:28:04,09,09,1, 11.9,1,1, 9.431, 10538.760, 411.413, 52951.697 25/05/20,12:28:04,10,09,1, 11.9,1,1, 9.431, 10538.760, 411.442, 52951.647 25/05/20,12:28:04,11,09,1, 11.9,1,1, 9.431, 10538.754, 411.429, 52951.651 25/05/20,12:28:04,12,09,1, 11.9,1,1, 9.431, 10538.745, 411.444, 52951.712 25/05/20,12:28:04,13,09,1, 11.9,1,1, 9.431, 10538.721, 411.436, 52951.673 25/05/20,12:28:04,14,09,1, 11.9,1,1, 9.431, 10538.715, 411.440, 52951.593 25/05/20,12:28:04,15,09,1, 11.9,1,1, 9.431, 10538.728, 411.456, 52951.608 25/05/20,12:28:04,16,09,1, 11.9,1,1, 9.431, 10538.686, 411.459, 52951.708 25/05/20,12:28:04,17,09,1, 11.9,1,1, 9.431, 10538.688, 411.473, 52951.691 25/05/20,12:28:04,18,09,1, 11.9,1,1, 9.431, 10538.696, 411.482, 52951.619 25/05/20,12:28:04,19,09,1, 11.9,1,1, 9.431, 10538.688, 411.477, 52951.685 25/05/20,12:28:05,00,09,1, 12.0,1,1, 9.435, 10538.684, 411.477, 52951.685 25/05/20,12:28:05,01,09,1, 12.0,1,1, 9.435, 10538.676, 411.512, 52951.703 25/05/20,12:28:05,02,09,1, 12.0,1,1, 9.435, 10538.666, 411.511, 52951.651 25/05/20,12:28:05,03,09,1, 12.0,1,1, 9.435, 10538.661, 411.513, 52951.668 25/05/20,12:28:05,04,09,1, 12.0,1,1, 9.435, 10538.665, 411.543, 52951.671 25/05/20,12:28:05,05,09,1, 12.0,1,1, 9.435, 10538.657, 411.525, 52951.737 25/05/20,12:28:05,06,09,1, 12.0,1,1, 9.435, 10538.631, 411.539, 52951.565 25/05/20,12:28:05,07,09,1, 12.0,1,1, 9.435, 10538.687, 411.568, 52951.718 25/05/20,12:28:05,08,09,1, 12.0,1,1, 9.435, 10538.668, 411.548, 52951.545 25/05/20,12:28:05,09,09,1, 12.0,1,1, 9.435, 10538.670, 411.554, 52951.676 25/05/20,12:28:05,10,09,1, 12.0,1,1, 9.435, 10538.678, 411.570, 52951.719 25/05/20,12:28:05,11,09,1, 12.0,1,1, 9.435, 10538.653, 411.579, 52951.717 25/05/20,12:28:05,12,09,1, 12.0,1,1, 9.435, 10538.619, 411.603, 52951.768 25/05/20,12:28:05,13,09,1, 12.0,1,1, 9.435, 10538.619, 411.612, 52951.684 25/05/20,12:28:05,14,09,1, 12.0,1,1, 9.435, 10538.611, 411.607, 52951.691 25/05/20,12:28:05,15,09,1, 12.0,1,1, 9.435, 10538.603, 411.642, 52951.746 25/05/20,12:28:05,16,09,1, 12.0,1,1, 9.435, 10538.610, 411.633, 52951.683 25/05/20,12:28:05,17,09,1, 12.0,1,1, 9.435, 10538.588, 411.667, 52951.733 25/05/20,12:28:05,18,09,1, 12.0,1,1, 9.435, 10538.591, 411.651, 52951.811 25/05/20,12:28:05,19,09,1, 12.0,1,1, 9.435, 10538.594, 411.671, 52951.808 25/05/20,12:28:06,00,09,1, 12.0,1,1, 9.433, 10538.592, 411.671, 52951.808 25/05/20,12:28:06,01,09,1, 12.0,1,1, 9.433, 10538.623, 411.656, 52951.742 25/05/20,12:28:06,02,09,1, 12.0,1,1, 9.433, 10538.582, 411.686, 52951.745 25/05/20,12:28:06,03,09,1, 12.0,1,1, 9.433, 10538.578, 411.689, 52951.734 25/05/20,12:28:06,04,09,1, 12.0,1,1, 9.433, 10538.575, 411.713, 52951.818 25/05/20,12:28:06,05,09,1, 12.0,1,1, 9.433, 10538.568, 411.707, 52951.829 25/05/20,12:28:06,06,09,1, 12.0,1,1, 9.433, 10538.568, 411.715, 52951.730 25/05/20,12:28:06,07,09,1, 12.0,1,1, 9.433, 10538.566, 411.717, 52951.771 25/05/20,12:28:06,08,09,1, 12.0,1,1, 9.433, 10538.565, 411.719, 52951.802 25/05/20,12:28:06,09,09,1, 12.0,1,1, 9.433, 10538.563, 411.712, 52951.734 25/05/20,12:28:06,10,09,1, 12.0,1,1, 9.433, 10538.539, 411.726, 52951.796 25/05/20,12:28:06,11,09,1, 12.0,1,1, 9.433, 10538.563, 411.714, 52951.736 25/05/20,12:28:06,12,09,1, 12.0,1,1, 9.433, 10538.585, 411.742, 52951.840 25/05/20,12:28:06,13,09,1, 12.0,1,1, 9.433, 10538.509, 411.770, 52951.929 25/05/20,12:28:06,14,09,1, 12.0,1,1, 9.433, 10538.593, 411.744, 52951.797 25/05/20,12:28:06,15,09,1, 12.0,1,1, 9.433, 10538.545, 411.751, 52951.854 25/05/20,12:28:06,16,09,1, 12.0,1,1, 9.433, 10538.536, 411.775, 52951.800 25/05/20,12:28:06,17,09,1, 12.0,1,1, 9.433, 10538.538, 411.765, 52951.783 25/05/20,12:28:06,18,09,1, 12.0,1,1, 9.433, 10538.522, 411.765, 52951.813 25/05/20,12:28:06,19,09,1, 12.0,1,1, 9.433, 10538.518, 411.763, 52951.824 25/05/20,12:28:07,00,09,1, 11.9,1,1, 9.432, 10538.517, 411.763, 52951.824 25/05/20,12:28:07,01,09,1, 11.9,1,1, 9.432, 10538.522, 411.783, 52951.799 25/05/20,12:28:07,02,09,1, 11.9,1,1, 9.432, 10538.508, 411.791, 52951.895 25/05/20,12:28:07,03,09,1, 11.9,1,1, 9.432, 10538.484, 411.774, 52951.800 25/05/20,12:28:07,04,09,1, 11.9,1,1, 9.432, 10538.509, 411.780, 52951.892 25/05/20,12:28:07,05,09,1, 11.9,1,1, 9.432, 10538.502, 411.784, 52951.908 25/05/20,12:28:07,06,09,1, 11.9,1,1, 9.432, 10538.494, 411.781, 52951.841 25/05/20,12:28:07,07,09,1, 11.9,1,1, 9.432, 10538.505, 411.792, 52951.854 25/05/20,12:28:07,08,09,1, 11.9,1,1, 9.432, 10538.475, 411.803, 52951.877 25/05/20,12:28:07,09,09,1, 11.9,1,1, 9.432, 10538.501, 411.798, 52951.823 25/05/20,12:28:07,10,09,1, 11.9,1,1, 9.432, 10538.453, 411.831, 52951.926 25/05/20,12:28:07,11,09,1, 11.9,1,1, 9.432, 10538.491, 411.812, 52951.735 25/05/20,12:28:07,12,09,1, 11.9,1,1, 9.432, 10538.470, 411.835, 52951.858 25/05/20,12:28:07,13,09,1, 11.9,1,1, 9.432, 10538.401, 411.811, 52951.980 25/05/20,12:28:07,14,09,1, 11.9,1,1, 9.432, 10538.474, 411.845, 52951.927 25/05/20,12:28:07,15,09,1, 11.9,1,1, 9.432, 10538.457, 411.837, 52951.892 25/05/20,12:28:07,16,09,1, 11.9,1,1, 9.432, 10538.451, 411.817, 52951.875 25/05/20,12:28:07,17,09,1, 11.9,1,1, 9.432, 10538.439, 411.840, 52951.890 25/05/20,12:28:07,18,09,1, 11.9,1,1, 9.432, 10538.433, 411.825, 52951.830 25/05/20,12:28:07,19,09,1, 11.9,1,1, 9.432, 10538.433, 411.831, 52951.907 25/05/20,12:28:08,00,09,1, 11.8,1,1, 9.433, 10538.425, 411.831, 52951.907 25/05/20,12:28:08,01,09,1, 11.8,1,1, 9.433, 10538.430, 411.845, 52951.888 25/05/20,12:28:08,02,09,1, 11.8,1,1, 9.433, 10538.432, 411.822, 52951.894 25/05/20,12:28:08,03,09,1, 11.8,1,1, 9.433, 10538.422, 411.835, 52951.901 25/05/20,12:28:08,04,09,1, 11.8,1,1, 9.433, 10538.426, 411.838, 52951.889 25/05/20,12:28:08,05,09,1, 11.8,1,1, 9.433, 10538.438, 411.832, 52951.944 25/05/20,12:28:08,06,09,1, 11.8,1,1, 9.433, 10538.430, 411.848, 52951.888 25/05/20,12:28:08,07,09,1, 11.8,1,1, 9.433, 10538.424, 411.874, 52951.983 25/05/20,12:28:08,08,09,1, 11.8,1,1, 9.433, 10538.426, 411.870, 52951.967 25/05/20,12:28:08,09,09,1, 11.8,1,1, 9.433, 10538.426, 411.906, 52951.876 25/05/20,12:28:08,10,09,1, 11.8,1,1, 9.433, 10538.416, 411.891, 52951.953 25/05/20,12:28:08,11,09,1, 11.8,1,1, 9.433, 10538.425, 411.891, 52951.937 25/05/20,12:28:08,12,09,1, 11.8,1,1, 9.433, 10538.423, 411.898, 52951.982 25/05/20,12:28:08,13,09,1, 11.8,1,1, 9.433, 10538.415, 411.882, 52951.962 25/05/20,12:28:08,14,09,1, 11.8,1,1, 9.433, 10538.408, 411.882, 52951.900 25/05/20,12:28:08,15,09,1, 11.8,1,1, 9.433, 10538.406, 411.900, 52951.976 25/05/20,12:28:08,16,09,1, 11.8,1,1, 9.433, 10538.398, 411.917, 52951.934 25/05/20,12:28:08,17,09,1, 11.8,1,1, 9.433, 10538.390, 411.905, 52951.951 25/05/20,12:28:08,18,09,1, 11.8,1,1, 9.433, 10538.406, 411.923, 52951.924 25/05/20,12:28:08,19,09,1, 11.8,1,1, 9.433, 10538.395, 411.925, 52951.961 25/05/20,12:28:09,00,09,1, 11.9,1,1, 9.433, 10538.392, 411.925, 52951.961 25/05/20,12:28:09,01,09,1, 11.9,1,1, 9.433, 10538.382, 411.928, 52952.008 25/05/20,12:28:09,02,09,1, 11.9,1,1, 9.433, 10538.387, 411.930, 52951.961 25/05/20,12:28:09,03,09,1, 11.9,1,1, 9.433, 10538.351, 411.934, 52952.017 25/05/20,12:28:09,04,09,1, 11.9,1,1, 9.433, 10538.370, 411.911, 52951.950 25/05/20,12:28:09,05,09,1, 11.9,1,1, 9.433, 10538.383, 411.943, 52951.968 25/05/20,12:28:09,06,09,1, 11.9,1,1, 9.433, 10538.379, 411.926, 52951.971 25/05/20,12:28:09,07,09,1, 11.9,1,1, 9.433, 10538.355, 411.945, 52952.002 25/05/20,12:28:09,08,09,1, 11.9,1,1, 9.433, 10538.349, 411.953, 52951.976 25/05/20,12:28:09,09,09,1, 11.9,1,1, 9.433, 10538.363, 411.931, 52951.994 25/05/20,12:28:09,10,09,1, 11.9,1,1, 9.433, 10538.345, 411.951, 52952.008 25/05/20,12:28:09,11,09,1, 11.9,1,1, 9.433, 10538.352, 411.953, 52952.009 25/05/20,12:28:09,12,09,1, 11.9,1,1, 9.433, 10538.340, 411.951, 52952.057 25/05/20,12:28:09,13,09,1, 11.9,1,1, 9.433, 10538.347, 411.964, 52952.049 25/05/20,12:28:09,14,09,1, 11.9,1,1, 9.433, 10538.356, 411.961, 52952.002 25/05/20,12:28:09,15,09,1, 11.9,1,1, 9.433, 10538.339, 411.955, 52952.002 25/05/20,12:28:09,16,09,1, 11.9,1,1, 9.433, 10538.331, 411.967, 52952.024 25/05/20,12:28:09,17,09,1, 11.9,1,1, 9.433, 10538.330, 411.981, 52952.085 25/05/20,12:28:09,18,09,1, 11.9,1,1, 9.433, 10538.335, 411.969, 52952.051 25/05/20,12:28:09,19,09,1, 11.9,1,1, 9.433, 10538.339, 411.974, 52952.060 25/05/20,12:28:10,00,08,1, 11.9,1,1, 9.433, 10538.334, 411.974, 52952.060 25/05/20,12:28:10,01,08,1, 11.9,1,1, 9.433, 10538.313, 411.977, 52952.018 25/05/20,12:28:10,02,08,1, 11.9,1,1, 9.433, 10538.317, 411.974, 52952.082 25/05/20,12:28:10,03,08,1, 11.9,1,1, 9.433, 10538.305, 411.997, 52952.081 25/05/20,12:28:10,04,08,1, 11.9,1,1, 9.433, 10538.299, 411.990, 52952.096 25/05/20,12:28:10,05,08,1, 11.9,1,1, 9.433, 10538.287, 411.998, 52952.066 25/05/20,12:28:10,06,08,1, 11.9,1,1, 9.433, 10538.282, 411.957, 52952.061 25/05/20,12:28:10,07,08,1, 11.9,1,1, 9.433, 10538.299, 412.005, 52952.068 25/05/20,12:28:10,08,08,1, 11.9,1,1, 9.433, 10538.281, 411.998, 52952.078 25/05/20,12:28:10,09,08,1, 11.9,1,1, 9.433, 10538.305, 412.007, 52952.083 25/05/20,12:28:10,10,08,1, 11.9,1,1, 9.433, 10538.279, 412.012, 52952.060 25/05/20,12:28:10,11,08,1, 11.9,1,1, 9.433, 10538.264, 412.001, 52952.075 25/05/20,12:28:10,12,08,1, 11.9,1,1, 9.433, 10538.238, 412.014, 52952.029 25/05/20,12:28:10,13,08,1, 11.9,1,1, 9.433, 10538.250, 411.994, 52952.071 25/05/20,12:28:10,14,08,1, 11.9,1,1, 9.433, 10538.225, 412.021, 52952.067 25/05/20,12:28:10,15,08,1, 11.9,1,1, 9.433, 10538.249, 412.017, 52952.071 25/05/20,12:28:10,16,08,1, 11.9,1,1, 9.433, 10538.240, 412.022, 52952.101 25/05/20,12:28:10,17,08,1, 11.9,1,1, 9.433, 10538.250, 412.013, 52952.016 25/05/20,12:28:10,18,08,1, 11.9,1,1, 9.433, 10538.212, 412.036, 52952.032 25/05/20,12:28:10,19,08,1, 11.9,1,1, 9.433, 10538.191, 412.041, 52952.087 25/05/20,12:28:11,00,08,1, 11.9,1,1, 9.430, 10538.183, 412.041, 52952.087 25/05/20,12:28:11,01,08,1, 11.9,1,1, 9.430, 10538.187, 412.040, 52952.106 25/05/20,12:28:11,02,08,1, 11.9,1,1, 9.430, 10538.189, 412.046, 52952.131 25/05/20,12:28:11,03,08,1, 11.9,1,1, 9.430, 10538.177, 412.035, 52952.057 25/05/20,12:28:11,04,08,1, 11.9,1,1, 9.430, 10538.183, 412.023, 52952.082 25/05/20,12:28:11,05,08,1, 11.9,1,1, 9.430, 10538.176, 412.044, 52952.095 25/05/20,12:28:11,06,08,1, 11.9,1,1, 9.430, 10538.188, 412.039, 52952.085 25/05/20,12:28:11,07,08,1, 11.9,1,1, 9.430, 10538.169, 412.055, 52952.149 25/05/20,12:28:11,08,08,1, 11.9,1,1, 9.430, 10538.174, 412.067, 52952.142 25/05/20,12:28:11,09,08,1, 11.9,1,1, 9.430, 10538.166, 412.070, 52952.118 25/05/20,12:28:11,10,08,1, 11.9,1,1, 9.430, 10538.165, 412.080, 52952.168 25/05/20,12:28:11,11,08,1, 11.9,1,1, 9.430, 10538.155, 412.093, 52952.115 25/05/20,12:28:11,12,08,1, 11.9,1,1, 9.430, 10538.138, 412.057, 52952.112 25/05/20,12:28:11,13,08,1, 11.9,1,1, 9.430, 10538.153, 412.070, 52952.177 25/05/20,12:28:11,14,08,1, 11.9,1,1, 9.430, 10538.134, 412.079, 52952.191 25/05/20,12:28:11,15,08,1, 11.9,1,1, 9.430, 10538.129, 412.050, 52952.166 25/05/20,12:28:11,16,08,1, 11.9,1,1, 9.430, 10538.155, 412.051, 52952.126 25/05/20,12:28:11,17,08,1, 11.9,1,1, 9.430, 10538.121, 412.047, 52952.134 25/05/20,12:28:11,18,08,1, 11.9,1,1, 9.430, 10538.106, 412.073, 52952.135 25/05/20,12:28:11,19,08,1, 11.9,1,1, 9.430, 10538.135, 412.053, 52952.173 25/05/20,12:28:12,00,09,1, 11.9,1,1, 9.433, 10538.133, 412.053, 52952.173 25/05/20,12:28:12,01,09,1, 11.9,1,1, 9.433, 10538.109, 412.054, 52952.137 25/05/20,12:28:12,02,09,1, 11.9,1,1, 9.433, 10538.085, 412.054, 52952.208 25/05/20,12:28:12,03,09,1, 11.9,1,1, 9.433, 10538.111, 412.059, 52952.153 25/05/20,12:28:12,04,09,1, 11.9,1,1, 9.433, 10538.084, 412.073, 52952.183 25/05/20,12:28:12,05,09,1, 11.9,1,1, 9.433, 10538.049, 412.060, 52952.164 25/05/20,12:28:12,06,09,1, 11.9,1,1, 9.433, 10538.065, 412.078, 52952.150 25/05/20,12:28:12,07,09,1, 11.9,1,1, 9.433, 10538.048, 412.051, 52952.167 25/05/20,12:28:12,08,09,1, 11.9,1,1, 9.433, 10538.062, 412.063, 52952.161 25/05/20,12:28:12,09,09,1, 11.9,1,1, 9.433, 10538.056, 412.083, 52952.227 25/05/20,12:28:12,10,09,1, 11.9,1,1, 9.433, 10538.028, 412.104, 52952.219 25/05/20,12:28:12,11,09,1, 11.9,1,1, 9.433, 10538.055, 412.064, 52952.233 25/05/20,12:28:12,12,09,1, 11.9,1,1, 9.433, 10538.007, 412.075, 52952.269 25/05/20,12:28:12,13,09,1, 11.9,1,1, 9.433, 10538.043, 412.088, 52952.203 25/05/20,12:28:12,14,09,1, 11.9,1,1, 9.433, 10538.021, 412.093, 52952.233 25/05/20,12:28:12,15,09,1, 11.9,1,1, 9.433, 10538.036, 412.084, 52952.234 25/05/20,12:28:12,16,09,1, 11.9,1,1, 9.433, 10537.999, 412.068, 52952.188 25/05/20,12:28:12,17,09,1, 11.9,1,1, 9.433, 10538.001, 412.084, 52952.251 25/05/20,12:28:12,18,09,1, 11.9,1,1, 9.433, 10537.987, 412.084, 52952.199 25/05/20,12:28:12,19,09,1, 11.9,1,1, 9.433, 10537.983, 412.122, 52952.445 25/05/20,12:28:13,00,09,1, 11.9,1,1, 9.431, 10537.983, 412.122, 52952.445 25/05/20,12:28:13,01,09,1, 11.9,1,1, 9.431, 10537.997, 412.101, 52952.144 25/05/20,12:28:13,02,09,1, 11.9,1,1, 9.431, 10537.966, 412.096, 52952.228 25/05/20,12:28:13,03,09,1, 11.9,1,1, 9.431, 10537.973, 412.059, 52952.229 25/05/20,12:28:13,04,09,1, 11.9,1,1, 9.431, 10537.953, 412.084, 52952.255 25/05/20,12:28:13,05,09,1, 11.9,1,1, 9.431, 10537.961, 412.101, 52952.199 25/05/20,12:28:13,06,09,1, 11.9,1,1, 9.431, 10537.951, 412.098, 52952.261 25/05/20,12:28:13,07,09,1, 11.9,1,1, 9.431, 10537.945, 412.086, 52952.204 25/05/20,12:28:13,08,09,1, 11.9,1,1, 9.431, 10537.950, 412.124, 52952.301 25/05/20,12:28:13,09,09,1, 11.9,1,1, 9.431, 10537.969, 412.117, 52952.233 25/05/20,12:28:13,10,09,1, 11.9,1,1, 9.431, 10537.964, 412.097, 52952.294 25/05/20,12:28:13,11,09,1, 11.9,1,1, 9.431, 10537.962, 412.118, 52952.281 25/05/20,12:28:13,12,09,1, 11.9,1,1, 9.431, 10537.954, 412.126, 52952.264 25/05/20,12:28:13,13,09,1, 11.9,1,1, 9.431, 10537.951, 412.097, 52952.259 25/05/20,12:28:13,14,09,1, 11.9,1,1, 9.431, 10537.940, 412.111, 52952.241 25/05/20,12:28:13,15,09,1, 11.9,1,1, 9.431, 10537.941, 412.099, 52952.320 25/05/20,12:28:13,16,09,1, 11.9,1,1, 9.431, 10537.937, 412.125, 52952.240 25/05/20,12:28:13,17,09,1, 11.9,1,1, 9.431, 10537.915, 412.117, 52952.311 25/05/20,12:28:13,18,09,1, 11.9,1,1, 9.431, 10537.900, 412.126, 52952.267 25/05/20,12:28:13,19,09,1, 11.9,1,1, 9.431, 10537.926, 412.123, 52952.258 25/05/20,12:28:14,00,09,1, 11.8,1,1, 9.434, 10537.925, 412.123, 52952.258 25/05/20,12:28:14,01,09,1, 11.8,1,1, 9.434, 10537.895, 412.129, 52952.328 25/05/20,12:28:14,02,09,1, 11.8,1,1, 9.434, 10537.879, 412.137, 52952.314 25/05/20,12:28:14,03,09,1, 11.8,1,1, 9.434, 10537.903, 412.140, 52952.263 25/05/20,12:28:14,04,09,1, 11.8,1,1, 9.434, 10537.909, 412.135, 52952.452 25/05/20,12:28:14,05,09,1, 11.8,1,1, 9.434, 10537.914, 412.117, 52952.238 25/05/20,12:28:14,06,09,1, 11.8,1,1, 9.434, 10537.886, 412.110, 52952.294 25/05/20,12:28:14,07,09,1, 11.8,1,1, 9.434, 10537.883, 412.121, 52952.297 25/05/20,12:28:14,08,09,1, 11.8,1,1, 9.434, 10537.866, 412.118, 52952.311 25/05/20,12:28:14,09,09,1, 11.8,1,1, 9.434, 10537.886, 412.135, 52952.372 25/05/20,12:28:14,10,09,1, 11.8,1,1, 9.434, 10537.892, 412.134, 52952.327 25/05/20,12:28:14,11,09,1, 11.8,1,1, 9.434, 10537.841, 412.147, 52952.377 25/05/20,12:28:14,12,09,1, 11.8,1,1, 9.434, 10537.906, 412.128, 52952.314 25/05/20,12:28:14,13,09,1, 11.8,1,1, 9.434, 10537.877, 412.111, 52952.274 25/05/20,12:28:14,14,09,1, 11.8,1,1, 9.434, 10537.859, 412.144, 52952.284 25/05/20,12:28:14,15,09,1, 11.8,1,1, 9.434, 10537.864, 412.115, 52952.253 25/05/20,12:28:14,16,09,1, 11.8,1,1, 9.434, 10537.866, 412.135, 52952.376 25/05/20,12:28:14,17,09,1, 11.8,1,1, 9.434, 10537.855, 412.135, 52952.350 25/05/20,12:28:14,18,09,1, 11.8,1,1, 9.434, 10537.849, 412.111, 52952.304 25/05/20,12:28:14,19,09,1, 11.8,1,1, 9.434, 10537.872, 412.135, 52952.363 25/05/20,12:28:15,00,09,1, 11.9,1,1, 9.435, 10537.866, 412.135, 52952.363 25/05/20,12:28:15,01,09,1, 11.9,1,1, 9.435, 10537.818, 412.137, 52952.371 25/05/20,12:28:15,02,09,1, 11.9,1,1, 9.435, 10537.860, 412.128, 52952.372 25/05/20,12:28:15,03,09,1, 11.9,1,1, 9.435, 10537.845, 412.110, 52952.335 25/05/20,12:28:15,04,09,1, 11.9,1,1, 9.435, 10537.860, 412.149, 52952.362 25/05/20,12:28:15,05,09,1, 11.9,1,1, 9.435, 10537.823, 412.124, 52952.334 25/05/20,12:28:15,06,09,1, 11.9,1,1, 9.435, 10537.820, 412.115, 52952.375 25/05/20,12:28:15,07,09,1, 11.9,1,1, 9.435, 10537.825, 412.118, 52952.408 25/05/20,12:28:15,08,09,1, 11.9,1,1, 9.435, 10537.822, 412.101, 52952.360 25/05/20,12:28:15,09,09,1, 11.9,1,1, 9.435, 10537.793, 412.090, 52952.349 25/05/20,12:28:15,10,09,1, 11.9,1,1, 9.435, 10537.820, 412.113, 52952.343 25/05/20,12:28:15,11,09,1, 11.9,1,1, 9.435, 10537.810, 412.127, 52952.381 25/05/20,12:28:15,12,09,1, 11.9,1,1, 9.435, 10537.789, 412.093, 52952.448 25/05/20,12:28:15,13,09,1, 11.9,1,1, 9.435, 10537.798, 412.121, 52952.407 25/05/20,12:28:15,14,09,1, 11.9,1,1, 9.435, 10537.799, 412.100, 52952.390 25/05/20,12:28:15,15,09,1, 11.9,1,1, 9.435, 10537.793, 412.083, 52952.351 25/05/20,12:28:15,16,09,1, 11.9,1,1, 9.435, 10537.806, 412.105, 52952.399 25/05/20,12:28:15,17,09,1, 11.9,1,1, 9.435, 10537.787, 412.127, 52952.457 25/05/20,12:28:15,18,09,1, 11.9,1,1, 9.435, 10537.768, 412.137, 52952.438 25/05/20,12:28:15,19,09,1, 11.9,1,1, 9.435, 10537.779, 412.125, 52952.466 25/05/20,12:28:16,00,09,1, 11.8,1,1, 9.435, 10537.775, 412.125, 52952.466 25/05/20,12:28:16,01,09,1, 11.8,1,1, 9.435, 10537.791, 412.115, 52952.355 25/05/20,12:28:16,02,09,1, 11.8,1,1, 9.435, 10537.781, 412.120, 52952.345 25/05/20,12:28:16,03,09,1, 11.8,1,1, 9.435, 10537.783, 412.134, 52952.388 25/05/20,12:28:16,04,09,1, 11.8,1,1, 9.435, 10537.809, 412.101, 52952.358 25/05/20,12:28:16,05,09,1, 11.8,1,1, 9.435, 10537.797, 412.123, 52952.354 25/05/20,12:28:16,06,09,1, 11.8,1,1, 9.435, 10537.760, 412.107, 52952.390 25/05/20,12:28:16,07,09,1, 11.8,1,1, 9.435, 10537.756, 412.106, 52952.399 25/05/20,12:28:16,08,09,1, 11.8,1,1, 9.435, 10537.759, 412.103, 52952.349 25/05/20,12:28:16,09,09,1, 11.8,1,1, 9.435, 10537.767, 412.104, 52952.379 25/05/20,12:28:16,10,09,1, 11.8,1,1, 9.435, 10537.762, 412.096, 52952.414 25/05/20,12:28:16,11,09,1, 11.8,1,1, 9.435, 10537.750, 412.105, 52952.406 25/05/20,12:28:16,12,09,1, 11.8,1,1, 9.435, 10537.758, 412.120, 52952.425 25/05/20,12:28:16,13,09,1, 11.8,1,1, 9.435, 10537.769, 412.122, 52952.438 25/05/20,12:28:16,14,09,1, 11.8,1,1, 9.435, 10537.758, 412.098, 52952.376 25/05/20,12:28:16,15,09,1, 11.8,1,1, 9.435, 10537.753, 412.115, 52952.446 25/05/20,12:28:16,16,09,1, 11.8,1,1, 9.435, 10537.757, 412.116, 52952.424 25/05/20,12:28:16,17,09,1, 11.8,1,1, 9.435, 10537.737, 412.108, 52952.456 25/05/20,12:28:16,18,09,1, 11.8,1,1, 9.435, 10537.763, 412.078, 52952.448 25/05/20,12:28:16,19,09,1, 11.8,1,1, 9.435, 10537.742, 412.092, 52952.422 25/05/20,12:28:17,00,09,1, 11.9,1,1, 9.432, 10537.741, 412.092, 52952.422 25/05/20,12:28:17,01,09,1, 11.9,1,1, 9.432, 10537.749, 412.103, 52952.464 25/05/20,12:28:17,02,09,1, 11.9,1,1, 9.432, 10537.749, 412.097, 52952.370 25/05/20,12:28:17,03,09,1, 11.9,1,1, 9.432, 10537.743, 412.099, 52952.392 25/05/20,12:28:17,04,09,1, 11.9,1,1, 9.432, 10537.736, 412.089, 52952.401 25/05/20,12:28:17,05,09,1, 11.9,1,1, 9.432, 10537.704, 412.088, 52952.421 25/05/20,12:28:17,06,09,1, 11.9,1,1, 9.432, 10537.751, 412.095, 52952.426 25/05/20,12:28:17,07,09,1, 11.9,1,1, 9.432, 10537.726, 412.101, 52952.446 25/05/20,12:28:17,08,09,1, 11.9,1,1, 9.432, 10537.730, 412.111, 52952.478 25/05/20,12:28:17,09,09,1, 11.9,1,1, 9.432, 10537.734, 412.091, 52952.448 25/05/20,12:28:17,10,09,1, 11.9,1,1, 9.432, 10537.739, 412.101, 52952.387 25/05/20,12:28:17,11,09,1, 11.9,1,1, 9.432, 10537.723, 412.053, 52952.403 25/05/20,12:28:17,12,09,1, 11.9,1,1, 9.432, 10537.720, 412.070, 52952.466 25/05/20,12:28:17,13,09,1, 11.9,1,1, 9.432, 10537.680, 412.069, 52952.454 25/05/20,12:28:17,14,09,1, 11.9,1,1, 9.432, 10537.685, 412.059, 52952.400 25/05/20,12:28:17,15,09,1, 11.9,1,1, 9.432, 10537.688, 412.053, 52952.461 25/05/20,12:28:17,16,09,1, 11.9,1,1, 9.432, 10537.685, 412.067, 52952.479 25/05/20,12:28:17,17,09,1, 11.9,1,1, 9.432, 10537.682, 412.066, 52952.493 25/05/20,12:28:17,18,09,1, 11.9,1,1, 9.432, 10537.647, 412.062, 52952.512 25/05/20,12:28:17,19,09,1, 11.9,1,1, 9.432, 10537.642, 412.054, 52952.488 25/05/20,12:28:18,00,09,1, 12.0,1,1, 9.434, 10537.641, 412.054, 52952.488 25/05/20,12:28:18,01,09,1, 12.0,1,1, 9.434, 10537.657, 412.032, 52952.518 25/05/20,12:28:18,02,09,1, 12.0,1,1, 9.434, 10537.645, 412.006, 52952.459 25/05/20,12:28:18,03,09,1, 12.0,1,1, 9.434, 10537.619, 412.042, 52952.460 25/05/20,12:28:18,04,09,1, 12.0,1,1, 9.434, 10537.636, 412.018, 52952.518 25/05/20,12:28:18,05,09,1, 12.0,1,1, 9.434, 10537.632, 412.018, 52952.498 25/05/20,12:28:18,06,09,1, 12.0,1,1, 9.434, 10537.625, 412.008, 52952.484 25/05/20,12:28:18,07,09,1, 12.0,1,1, 9.434, 10537.638, 412.009, 52952.510 25/05/20,12:28:18,08,09,1, 12.0,1,1, 9.434, 10537.630, 411.999, 52952.491 25/05/20,12:28:18,09,09,1, 12.0,1,1, 9.434, 10537.633, 412.024, 52952.511 25/05/20,12:28:18,10,09,1, 12.0,1,1, 9.434, 10537.624, 412.012, 52952.547 25/05/20,12:28:18,11,09,1, 12.0,1,1, 9.434, 10537.614, 412.006, 52952.533 25/05/20,12:28:18,12,09,1, 12.0,1,1, 9.434, 10537.615, 412.023, 52952.508 25/05/20,12:28:18,13,09,1, 12.0,1,1, 9.434, 10537.596, 412.019, 52952.528 25/05/20,12:28:18,14,09,1, 12.0,1,1, 9.434, 10537.614, 411.998, 52952.534 25/05/20,12:28:18,15,09,1, 12.0,1,1, 9.434, 10537.596, 412.008, 52952.572 25/05/20,12:28:18,16,09,1, 12.0,1,1, 9.434, 10537.616, 412.003, 52952.501 25/05/20,12:28:18,17,09,1, 12.0,1,1, 9.434, 10537.593, 411.985, 52952.532 25/05/20,12:28:18,18,09,1, 12.0,1,1, 9.434, 10537.599, 412.004, 52952.583 25/05/20,12:28:18,19,09,1, 12.0,1,1, 9.434, 10537.572, 411.987, 52952.489 25/05/20,12:28:19,00,09,1, 11.9,1,1, 9.434, 10537.566, 411.987, 52952.489 25/05/20,12:28:19,01,09,1, 11.9,1,1, 9.434, 10537.576, 411.959, 52952.500 25/05/20,12:28:19,02,09,1, 11.9,1,1, 9.434, 10537.531, 411.956, 52952.443 25/05/20,12:28:19,03,09,1, 11.9,1,1, 9.434, 10537.564, 411.951, 52952.505 25/05/20,12:28:19,04,09,1, 11.9,1,1, 9.434, 10537.544, 411.973, 52952.497 25/05/20,12:28:19,05,09,1, 11.9,1,1, 9.434, 10537.535, 411.976, 52952.535 25/05/20,12:28:19,06,09,1, 11.9,1,1, 9.434, 10537.514, 411.954, 52952.521 25/05/20,12:28:19,07,09,1, 11.9,1,1, 9.434, 10537.527, 411.947, 52952.561 25/05/20,12:28:19,08,09,1, 11.9,1,1, 9.434, 10537.512, 411.960, 52952.529 25/05/20,12:28:19,09,09,1, 11.9,1,1, 9.434, 10537.529, 411.956, 52952.556 25/05/20,12:28:19,10,09,1, 11.9,1,1, 9.434, 10537.538, 411.926, 52952.521 25/05/20,12:28:19,11,09,1, 11.9,1,1, 9.434, 10537.498, 411.937, 52952.527 25/05/20,12:28:19,12,09,1, 11.9,1,1, 9.434, 10537.521, 411.937, 52952.583 25/05/20,12:28:19,13,09,1, 11.9,1,1, 9.434, 10537.487, 411.948, 52952.624 25/05/20,12:28:19,14,09,1, 11.9,1,1, 9.434, 10537.499, 411.925, 52952.562 25/05/20,12:28:19,15,09,1, 11.9,1,1, 9.434, 10537.483, 411.911, 52952.761 25/05/20,12:28:19,16,09,1, 11.9,1,1, 9.434, 10537.486, 411.906, 52952.499 25/05/20,12:28:19,17,09,1, 11.9,1,1, 9.434, 10537.490, 411.933, 52952.665 25/05/20,12:28:19,18,09,1, 11.9,1,1, 9.434, 10537.472, 411.909, 52952.522 25/05/20,12:28:19,19,09,1, 11.9,1,1, 9.434, 10537.469, 411.916, 52952.531 25/05/20,12:28:20,00,10,1, 11.9,1,1, 9.434, 10537.466, 411.916, 52952.531 25/05/20,12:28:20,01,10,1, 11.9,1,1, 9.434, 10537.454, 411.894, 52952.605 25/05/20,12:28:20,02,10,1, 11.9,1,1, 9.434, 10537.482, 411.904, 52952.534 25/05/20,12:28:20,03,10,1, 11.9,1,1, 9.434, 10537.436, 411.922, 52952.537 25/05/20,12:28:20,04,10,1, 11.9,1,1, 9.434, 10537.423, 411.890, 52952.556 25/05/20,12:28:20,05,10,1, 11.9,1,1, 9.434, 10537.409, 411.886, 52952.539 25/05/20,12:28:20,06,10,1, 11.9,1,1, 9.434, 10537.417, 411.893, 52952.538 25/05/20,12:28:20,07,10,1, 11.9,1,1, 9.434, 10537.416, 411.914, 52952.620 25/05/20,12:28:20,08,10,1, 11.9,1,1, 9.434, 10537.408, 411.874, 52952.568 25/05/20,12:28:20,09,10,1, 11.9,1,1, 9.434, 10537.387, 411.856, 52952.591 25/05/20,12:28:20,10,10,1, 11.9,1,1, 9.434, 10537.352, 411.855, 52952.576 25/05/20,12:28:20,11,10,1, 11.9,1,1, 9.434, 10537.377, 411.859, 52952.625 25/05/20,12:28:20,12,10,1, 11.9,1,1, 9.434, 10537.365, 411.826, 52952.518 25/05/20,12:28:20,13,10,1, 11.9,1,1, 9.434, 10537.358, 411.839, 52952.575 25/05/20,12:28:20,14,10,1, 11.9,1,1, 9.434, 10537.337, 411.843, 52952.583 25/05/20,12:28:20,15,10,1, 11.9,1,1, 9.434, 10537.360, 411.852, 52952.588 25/05/20,12:28:20,16,10,1, 11.9,1,1, 9.434, 10537.327, 411.828, 52952.555 25/05/20,12:28:20,17,10,1, 11.9,1,1, 9.434, 10537.343, 411.829, 52952.581 25/05/20,12:28:20,18,10,1, 11.9,1,1, 9.434, 10537.316, 411.837, 52952.566 25/05/20,12:28:20,19,10,1, 11.9,1,1, 9.434, 10537.322, 411.819, 52952.606 25/05/20,12:28:21,00,09,1, 11.9,1,1, 9.433, 10537.316, 411.819, 52952.606 25/05/20,12:28:21,01,09,1, 11.9,1,1, 9.433, 10537.308, 411.814, 52952.653 25/05/20,12:28:21,02,09,1, 11.9,1,1, 9.433, 10537.290, 411.802, 52952.579 25/05/20,12:28:21,03,09,1, 11.9,1,1, 9.433, 10537.323, 411.818, 52952.597 25/05/20,12:28:21,04,09,1, 11.9,1,1, 9.433, 10537.292, 411.819, 52952.669 25/05/20,12:28:21,05,09,1, 11.9,1,1, 9.433, 10537.269, 411.817, 52952.612 25/05/20,12:28:21,06,09,1, 11.9,1,1, 9.433, 10537.268, 411.782, 52952.615 25/05/20,12:28:21,07,09,1, 11.9,1,1, 9.433, 10537.234, 411.785, 52952.587 25/05/20,12:28:21,08,09,1, 11.9,1,1, 9.433, 10537.233, 411.794, 52952.690 25/05/20,12:28:21,09,09,1, 11.9,1,1, 9.433, 10537.229, 411.792, 52952.669 25/05/20,12:28:21,10,09,1, 11.9,1,1, 9.433, 10537.219, 411.802, 52952.628 25/05/20,12:28:21,11,09,1, 11.9,1,1, 9.433, 10537.212, 411.776, 52952.665 25/05/20,12:28:21,12,09,1, 11.9,1,1, 9.433, 10537.175, 411.757, 52952.654 25/05/20,12:28:21,13,09,1, 11.9,1,1, 9.433, 10537.193, 411.769, 52952.718 25/05/20,12:28:21,14,09,1, 11.9,1,1, 9.433, 10537.181, 411.747, 52952.651 25/05/20,12:28:21,15,09,1, 11.9,1,1, 9.433, 10537.165, 411.734, 52952.651 25/05/20,12:28:21,16,09,1, 11.9,1,1, 9.433, 10537.157, 411.727, 52952.610 25/05/20,12:28:21,17,09,1, 11.9,1,1, 9.433, 10537.178, 411.741, 52952.687 25/05/20,12:28:21,18,09,1, 11.9,1,1, 9.433, 10537.175, 411.721, 52952.634 25/05/20,12:28:21,19,09,1, 11.9,1,1, 9.433, 10537.149, 411.717, 52952.691 25/05/20,12:28:22,00,09,1, 12.0,1,1, 9.433, 10537.140, 411.717, 52952.691 25/05/20,12:28:22,01,09,1, 12.0,1,1, 9.433, 10537.120, 411.707, 52952.661 25/05/20,12:28:22,02,09,1, 12.0,1,1, 9.433, 10537.115, 411.715, 52952.650 25/05/20,12:28:22,03,09,1, 12.0,1,1, 9.433, 10537.103, 411.724, 52952.720 25/05/20,12:28:22,04,09,1, 12.0,1,1, 9.433, 10537.145, 411.726, 52952.718 25/05/20,12:28:22,05,09,1, 12.0,1,1, 9.433, 10537.123, 411.731, 52952.667 25/05/20,12:28:22,06,09,1, 12.0,1,1, 9.433, 10537.112, 411.732, 52952.669 25/05/20,12:28:22,07,09,1, 12.0,1,1, 9.433, 10537.114, 411.744, 52952.682 25/05/20,12:28:22,08,09,1, 12.0,1,1, 9.433, 10537.114, 411.739, 52952.739 25/05/20,12:28:22,09,09,1, 12.0,1,1, 9.433, 10537.096, 411.760, 52952.757 25/05/20,12:28:22,10,09,1, 12.0,1,1, 9.433, 10537.114, 411.748, 52952.703 25/05/20,12:28:22,11,09,1, 12.0,1,1, 9.433, 10537.142, 411.780, 52952.758 25/05/20,12:28:22,12,09,1, 12.0,1,1, 9.433, 10537.132, 411.774, 52952.738 25/05/20,12:28:22,13,09,1, 12.0,1,1, 9.433, 10537.138, 411.794, 52952.715 25/05/20,12:28:22,14,09,1, 12.0,1,1, 9.433, 10537.141, 411.791, 52952.703 25/05/20,12:28:22,15,09,1, 12.0,1,1, 9.433, 10537.128, 411.794, 52952.741 25/05/20,12:28:22,16,09,1, 12.0,1,1, 9.433, 10537.130, 411.779, 52952.748 25/05/20,12:28:22,17,09,1, 12.0,1,1, 9.433, 10537.111, 411.808, 52952.739 25/05/20,12:28:22,18,09,1, 12.0,1,1, 9.433, 10537.116, 411.798, 52952.713 25/05/20,12:28:22,19,09,1, 12.0,1,1, 9.433, 10537.109, 411.788, 52952.818 25/05/20,12:28:23,00,09,1, 11.9,1,1, 9.433, 10537.107, 411.788, 52952.818 25/05/20,12:28:23,01,09,1, 11.9,1,1, 9.433, 10537.096, 411.789, 52952.747 25/05/20,12:28:23,02,09,1, 11.9,1,1, 9.433, 10537.067, 411.781, 52952.809 25/05/20,12:28:23,03,09,1, 11.9,1,1, 9.433, 10537.061, 411.777, 52952.761 25/05/20,12:28:23,04,09,1, 11.9,1,1, 9.433, 10537.046, 411.773, 52952.713 25/05/20,12:28:23,05,09,1, 11.9,1,1, 9.433, 10537.049, 411.776, 52952.754 25/05/20,12:28:23,06,09,1, 11.9,1,1, 9.433, 10537.036, 411.746, 52952.739 25/05/20,12:28:23,07,09,1, 11.9,1,1, 9.433, 10537.025, 411.738, 52952.824 25/05/20,12:28:23,08,09,1, 11.9,1,1, 9.433, 10537.014, 411.731, 52952.836 25/05/20,12:28:23,09,09,1, 11.9,1,1, 9.433, 10536.990, 411.712, 52952.784 25/05/20,12:28:23,10,09,1, 11.9,1,1, 9.433, 10536.988, 411.734, 52952.760 25/05/20,12:28:23,11,09,1, 11.9,1,1, 9.433, 10536.956, 411.724, 52952.773 25/05/20,12:28:23,12,09,1, 11.9,1,1, 9.433, 10536.967, 411.704, 52952.724 25/05/20,12:28:23,13,09,1, 11.9,1,1, 9.433, 10536.934, 411.709, 52952.818 25/05/20,12:28:23,14,09,1, 11.9,1,1, 9.433, 10536.962, 411.681, 52952.714 25/05/20,12:28:23,15,09,1, 11.9,1,1, 9.433, 10536.923, 411.737, 52952.768 25/05/20,12:28:23,16,09,1, 11.9,1,1, 9.433, 10536.904, 411.721, 52952.809 25/05/20,12:28:23,17,09,1, 11.9,1,1, 9.433, 10536.918, 411.711, 52952.774 25/05/20,12:28:23,18,09,1, 11.9,1,1, 9.433, 10536.907, 411.730, 52952.787 25/05/20,12:28:23,19,09,1, 11.9,1,1, 9.433, 10536.903, 411.716, 52952.770 25/05/20,12:28:24,00,09,1, 12.0,1,1, 9.435, 10536.898, 411.716, 52952.770 25/05/20,12:28:24,01,09,1, 12.0,1,1, 9.435, 10536.924, 411.741, 52952.818 25/05/20,12:28:24,02,09,1, 12.0,1,1, 9.435, 10536.918, 411.713, 52952.856 25/05/20,12:28:24,03,09,1, 12.0,1,1, 9.435, 10536.938, 411.735, 52952.854 25/05/20,12:28:24,04,09,1, 12.0,1,1, 9.435, 10536.880, 411.734, 52952.842 25/05/20,12:28:24,05,09,1, 12.0,1,1, 9.435, 10536.861, 411.742, 52952.903 25/05/20,12:28:24,06,09,1, 12.0,1,1, 9.435, 10536.857, 411.734, 52952.833 25/05/20,12:28:24,07,09,1, 12.0,1,1, 9.435, 10536.874, 411.730, 52952.875 25/05/20,12:28:24,08,09,1, 12.0,1,1, 9.435, 10536.861, 411.707, 52952.863 25/05/20,12:28:24,09,09,1, 12.0,1,1, 9.435, 10536.851, 411.725, 52952.853 25/05/20,12:28:24,10,09,1, 12.0,1,1, 9.435, 10536.822, 411.715, 52952.897 25/05/20,12:28:24,11,09,1, 12.0,1,1, 9.435, 10536.849, 411.707, 52952.863 25/05/20,12:28:24,12,09,1, 12.0,1,1, 9.435, 10536.822, 411.693, 52952.805 25/05/20,12:28:24,13,09,1, 12.0,1,1, 9.435, 10536.806, 411.708, 52952.883 25/05/20,12:28:24,14,09,1, 12.0,1,1, 9.435, 10536.809, 411.698, 52952.842 25/05/20,12:28:24,15,09,1, 12.0,1,1, 9.435, 10536.786, 411.706, 52952.873 25/05/20,12:28:24,16,09,1, 12.0,1,1, 9.435, 10536.780, 411.666, 52952.909 25/05/20,12:28:24,17,09,1, 12.0,1,1, 9.435, 10536.745, 411.667, 52952.866 25/05/20,12:28:24,18,09,1, 12.0,1,1, 9.435, 10536.767, 411.651, 52952.938 25/05/20,12:28:24,19,09,1, 12.0,1,1, 9.435, 10536.772, 411.661, 52952.913 25/05/20,12:28:25,00,10,1, 11.9,1,1, 9.434, 10536.765, 411.661, 52952.913 25/05/20,12:28:25,01,10,1, 11.9,1,1, 9.434, 10536.760, 411.648, 52952.844 25/05/20,12:28:25,02,10,1, 11.9,1,1, 9.434, 10536.716, 411.643, 52952.889 25/05/20,12:28:25,03,10,1, 11.9,1,1, 9.434, 10536.715, 411.648, 52952.888 25/05/20,12:28:25,04,10,1, 11.9,1,1, 9.434, 10536.712, 411.664, 52952.913 25/05/20,12:28:25,05,10,1, 11.9,1,1, 9.434, 10536.702, 411.658, 52952.950 25/05/20,12:28:25,06,10,1, 11.9,1,1, 9.434, 10536.716, 411.674, 52952.915 25/05/20,12:28:25,07,10,1, 11.9,1,1, 9.434, 10536.705, 411.655, 52952.904 25/05/20,12:28:25,08,10,1, 11.9,1,1, 9.434, 10536.716, 411.652, 52952.884 25/05/20,12:28:25,09,10,1, 11.9,1,1, 9.434, 10536.709, 411.672, 52952.953 25/05/20,12:28:25,10,10,1, 11.9,1,1, 9.434, 10536.695, 411.641, 52952.899 25/05/20,12:28:25,11,10,1, 11.9,1,1, 9.434, 10536.696, 411.641, 52952.884 25/05/20,12:28:25,12,10,1, 11.9,1,1, 9.434, 10536.701, 411.644, 52952.977 25/05/20,12:28:25,13,10,1, 11.9,1,1, 9.434, 10536.691, 411.633, 52952.960 25/05/20,12:28:25,14,10,1, 11.9,1,1, 9.434, 10536.687, 411.642, 52952.868 25/05/20,12:28:25,15,10,1, 11.9,1,1, 9.434, 10536.681, 411.614, 52952.954 25/05/20,12:28:25,16,10,1, 11.9,1,1, 9.434, 10536.681, 411.626, 52952.930 25/05/20,12:28:25,17,10,1, 11.9,1,1, 9.434, 10536.669, 411.630, 52952.951 25/05/20,12:28:25,18,10,1, 11.9,1,1, 9.434, 10536.663, 411.648, 52952.995 25/05/20,12:28:25,19,10,1, 11.9,1,1, 9.434, 10536.672, 411.633, 52952.928 25/05/20,12:28:26,00,10,1, 11.9,1,1, 9.432, 10536.665, 411.633, 52952.928 25/05/20,12:28:26,01,10,1, 11.9,1,1, 9.432, 10536.627, 411.611, 52953.005 25/05/20,12:28:26,02,10,1, 11.9,1,1, 9.432, 10536.642, 411.627, 52952.920 25/05/20,12:28:26,03,10,1, 11.9,1,1, 9.432, 10536.633, 411.600, 52952.946 25/05/20,12:28:26,04,10,1, 11.9,1,1, 9.432, 10536.620, 411.591, 52952.995 25/05/20,12:28:26,05,10,1, 11.9,1,1, 9.432, 10536.586, 411.585, 52952.891 25/05/20,12:28:26,06,10,1, 11.9,1,1, 9.432, 10536.567, 411.588, 52952.954 25/05/20,12:28:26,07,10,1, 11.9,1,1, 9.432, 10536.560, 411.570, 52952.956 25/05/20,12:28:26,08,10,1, 11.9,1,1, 9.432, 10536.536, 411.573, 52952.957 25/05/20,12:28:26,09,10,1, 11.9,1,1, 9.432, 10536.555, 411.558, 52952.914 25/05/20,12:28:26,10,10,1, 11.9,1,1, 9.432, 10536.529, 411.547, 52952.968 25/05/20,12:28:26,11,10,1, 11.9,1,1, 9.432, 10536.523, 411.557, 52952.971 25/05/20,12:28:26,12,10,1, 11.9,1,1, 9.432, 10536.524, 411.552, 52952.965 25/05/20,12:28:26,13,10,1, 11.9,1,1, 9.432, 10536.515, 411.555, 52952.933 25/05/20,12:28:26,14,10,1, 11.9,1,1, 9.432, 10536.488, 411.561, 52952.967 25/05/20,12:28:26,15,10,1, 11.9,1,1, 9.432, 10536.491, 411.560, 52952.946 25/05/20,12:28:26,16,10,1, 11.9,1,1, 9.432, 10536.478, 411.545, 52952.979 25/05/20,12:28:26,17,10,1, 11.9,1,1, 9.432, 10536.461, 411.558, 52952.961 25/05/20,12:28:26,18,10,1, 11.9,1,1, 9.432, 10536.474, 411.545, 52952.951 25/05/20,12:28:26,19,10,1, 11.9,1,1, 9.432, 10536.433, 411.556, 52952.970 25/05/20,12:28:27,00,09,1, 11.9,1,1, 9.435, 10536.431, 411.556, 52952.970 25/05/20,12:28:27,01,09,1, 11.9,1,1, 9.435, 10536.428, 411.560, 52952.986 25/05/20,12:28:27,02,09,1, 11.9,1,1, 9.435, 10536.420, 411.516, 52952.970 25/05/20,12:28:27,03,09,1, 11.9,1,1, 9.435, 10536.412, 411.550, 52953.003 25/05/20,12:28:27,04,09,1, 11.9,1,1, 9.435, 10536.410, 411.535, 52953.040 25/05/20,12:28:27,05,09,1, 11.9,1,1, 9.435, 10536.389, 411.523, 52953.005 25/05/20,12:28:27,06,09,1, 11.9,1,1, 9.435, 10536.389, 411.535, 52953.036 25/05/20,12:28:27,07,09,1, 11.9,1,1, 9.435, 10536.393, 411.520, 52952.971 25/05/20,12:28:27,08,09,1, 11.9,1,1, 9.435, 10536.391, 411.529, 52952.988 25/05/20,12:28:27,09,09,1, 11.9,1,1, 9.435, 10536.374, 411.503, 52952.928 25/05/20,12:28:27,10,09,1, 11.9,1,1, 9.435, 10536.382, 411.501, 52953.006 25/05/20,12:28:27,11,09,1, 11.9,1,1, 9.435, 10536.380, 411.510, 52952.995 25/05/20,12:28:27,12,09,1, 11.9,1,1, 9.435, 10536.363, 411.535, 52953.088 25/05/20,12:28:27,13,09,1, 11.9,1,1, 9.435, 10536.364, 411.547, 52953.071 25/05/20,12:28:27,14,09,1, 11.9,1,1, 9.435, 10536.350, 411.530, 52953.068 25/05/20,12:28:27,15,09,1, 11.9,1,1, 9.435, 10536.335, 411.539, 52953.061 25/05/20,12:28:27,16,09,1, 11.9,1,1, 9.435, 10536.352, 411.523, 52953.084 25/05/20,12:28:27,17,09,1, 11.9,1,1, 9.435, 10536.352, 411.537, 52953.002 25/05/20,12:28:27,18,09,1, 11.9,1,1, 9.435, 10536.330, 411.526, 52953.131 25/05/20,12:28:27,19,09,1, 11.9,1,1, 9.435, 10536.330, 411.515, 52953.080 25/05/20,12:28:28,00,09,1, 11.9,1,1, 9.431, 10536.323, 411.515, 52953.080 25/05/20,12:28:28,01,09,1, 11.9,1,1, 9.431, 10536.302, 411.489, 52953.051 25/05/20,12:28:28,02,09,1, 11.9,1,1, 9.431, 10536.322, 411.505, 52953.027 25/05/20,12:28:28,03,09,1, 11.9,1,1, 9.431, 10536.295, 411.493, 52953.089 25/05/20,12:28:28,04,09,1, 11.9,1,1, 9.431, 10536.269, 411.479, 52953.038 25/05/20,12:28:28,05,09,1, 11.9,1,1, 9.431, 10536.236, 411.461, 52953.068 25/05/20,12:28:28,06,09,1, 11.9,1,1, 9.431, 10536.263, 411.460, 52953.040 25/05/20,12:28:28,07,09,1, 11.9,1,1, 9.431, 10536.242, 411.467, 52953.024 25/05/20,12:28:28,08,09,1, 11.9,1,1, 9.431, 10536.228, 411.468, 52953.061 25/05/20,12:28:28,09,09,1, 11.9,1,1, 9.431, 10536.193, 411.486, 52953.041 25/05/20,12:28:28,10,09,1, 11.9,1,1, 9.431, 10536.195, 411.468, 52953.142 25/05/20,12:28:28,11,09,1, 11.9,1,1, 9.431, 10536.186, 411.471, 52953.098 25/05/20,12:28:28,12,09,1, 11.9,1,1, 9.431, 10536.182, 411.467, 52953.090 25/05/20,12:28:28,13,09,1, 11.9,1,1, 9.431, 10536.184, 411.447, 52953.042 25/05/20,12:28:28,14,09,1, 11.9,1,1, 9.431, 10536.162, 411.454, 52953.052 25/05/20,12:28:28,15,09,1, 11.9,1,1, 9.431, 10536.190, 411.455, 52953.027 25/05/20,12:28:28,16,09,1, 11.9,1,1, 9.431, 10536.159, 411.488, 52953.101 25/05/20,12:28:28,17,09,1, 11.9,1,1, 9.431, 10536.173, 411.517, 52953.250 25/05/20,12:28:28,18,09,1, 11.9,1,1, 9.431, 10536.148, 411.491, 52953.097 25/05/20,12:28:28,19,09,1, 11.9,1,1, 9.431, 10536.150, 411.494, 52953.135 25/05/20,12:28:29,00,09,1, 11.9,1,1, 9.432, 10536.147, 411.494, 52953.135 25/05/20,12:28:29,01,09,1, 11.9,1,1, 9.432, 10536.173, 411.493, 52953.111 25/05/20,12:28:29,02,09,1, 11.9,1,1, 9.432, 10536.161, 411.481, 52953.097 25/05/20,12:28:29,03,09,1, 11.9,1,1, 9.432, 10536.184, 411.489, 52953.113 25/05/20,12:28:29,04,09,1, 11.9,1,1, 9.432, 10536.188, 411.491, 52953.118 25/05/20,12:28:29,05,09,1, 11.9,1,1, 9.432, 10536.189, 411.498, 52953.118 25/05/20,12:28:29,06,09,1, 11.9,1,1, 9.432, 10536.166, 411.504, 52953.122 25/05/20,12:28:29,07,09,1, 11.9,1,1, 9.432, 10536.163, 411.507, 52953.140 25/05/20,12:28:29,08,09,1, 11.9,1,1, 9.432, 10536.148, 411.504, 52953.167 25/05/20,12:28:29,09,09,1, 11.9,1,1, 9.432, 10536.128, 411.494, 52953.168 25/05/20,12:28:29,10,09,1, 11.9,1,1, 9.432, 10536.159, 411.497, 52953.145 25/05/20,12:28:29,11,09,1, 11.9,1,1, 9.432, 10536.135, 411.475, 52953.135 25/05/20,12:28:29,12,09,1, 11.9,1,1, 9.432, 10536.135, 411.505, 52953.193 25/05/20,12:28:29,13,09,1, 11.9,1,1, 9.432, 10536.156, 411.471, 52953.108 25/05/20,12:28:29,14,09,1, 11.9,1,1, 9.432, 10536.136, 411.488, 52953.119 25/05/20,12:28:29,15,09,1, 11.9,1,1, 9.432, 10536.147, 411.449, 52953.153 25/05/20,12:28:29,16,09,1, 11.9,1,1, 9.432, 10536.117, 411.466, 52953.179 25/05/20,12:28:29,17,09,1, 11.9,1,1, 9.432, 10536.122, 411.457, 52953.212 25/05/20,12:28:29,18,09,1, 11.9,1,1, 9.432, 10536.082, 411.434, 52953.208 25/05/20,12:28:29,19,09,1, 11.9,1,1, 9.432, 10536.087, 411.438, 52953.175 25/05/20,12:28:30,00,09,1, 12.0,1,1, 9.431, 10536.081, 411.438, 52953.175 25/05/20,12:28:30,01,09,1, 12.0,1,1, 9.431, 10536.060, 411.421, 52953.116 25/05/20,12:28:30,02,09,1, 12.0,1,1, 9.431, 10536.068, 411.414, 52953.132 25/05/20,12:28:30,03,09,1, 12.0,1,1, 9.431, 10536.042, 411.409, 52953.231 25/05/20,12:28:30,04,09,1, 12.0,1,1, 9.431, 10536.054, 411.402, 52953.227 25/05/20,12:28:30,05,09,1, 12.0,1,1, 9.431, 10536.039, 411.413, 52953.174 25/05/20,12:28:30,06,09,1, 12.0,1,1, 9.431, 10536.066, 411.421, 52953.208 25/05/20,12:28:30,07,09,1, 12.0,1,1, 9.431, 10536.034, 411.438, 52953.192 25/05/20,12:28:30,08,09,1, 12.0,1,1, 9.431, 10536.038, 411.404, 52953.155 25/05/20,12:28:30,09,09,1, 12.0,1,1, 9.431, 10536.066, 411.419, 52953.152 25/05/20,12:28:30,10,09,1, 12.0,1,1, 9.431, 10536.041, 411.404, 52953.216 25/05/20,12:28:30,11,09,1, 12.0,1,1, 9.431, 10536.047, 411.426, 52953.150 25/05/20,12:28:30,12,09,1, 12.0,1,1, 9.431, 10536.067, 411.415, 52953.214 25/05/20,12:28:30,13,09,1, 12.0,1,1, 9.431, 10536.055, 411.419, 52953.175 25/05/20,12:28:30,14,09,1, 12.0,1,1, 9.431, 10536.079, 411.410, 52953.160 25/05/20,12:28:30,15,09,1, 12.0,1,1, 9.431, 10536.068, 411.427, 52953.179 25/05/20,12:28:30,16,09,1, 12.0,1,1, 9.431, 10536.041, 411.415, 52953.152 25/05/20,12:28:30,17,09,1, 12.0,1,1, 9.431, 10536.079, 411.398, 52953.177 25/05/20,12:28:30,18,09,1, 12.0,1,1, 9.431, 10536.046, 411.405, 52953.154 25/05/20,12:28:30,19,09,1, 12.0,1,1, 9.431, 10536.026, 411.402, 52953.159 25/05/20,12:28:31,00,09,1, 11.9,1,1, 9.435, 10536.022, 411.402, 52953.159 25/05/20,12:28:31,01,09,1, 11.9,1,1, 9.435, 10536.045, 411.417, 52953.199 25/05/20,12:28:31,02,09,1, 11.9,1,1, 9.435, 10536.042, 411.390, 52953.220 25/05/20,12:28:31,03,09,1, 11.9,1,1, 9.435, 10536.006, 411.390, 52953.228 25/05/20,12:28:31,04,09,1, 11.9,1,1, 9.435, 10536.037, 411.392, 52953.224 25/05/20,12:28:31,05,09,1, 11.9,1,1, 9.435, 10536.020, 411.361, 52953.185 25/05/20,12:28:31,06,09,1, 11.9,1,1, 9.435, 10535.999, 411.347, 52953.185 25/05/20,12:28:31,07,09,1, 11.9,1,1, 9.435, 10536.000, 411.338, 52953.207 25/05/20,12:28:31,08,09,1, 11.9,1,1, 9.435, 10535.985, 411.341, 52953.236 25/05/20,12:28:31,09,09,1, 11.9,1,1, 9.435, 10535.967, 411.352, 52953.205 25/05/20,12:28:31,10,09,1, 11.9,1,1, 9.435, 10535.989, 411.332, 52953.230 25/05/20,12:28:31,11,09,1, 11.9,1,1, 9.435, 10535.982, 411.357, 52953.200 25/05/20,12:28:31,12,09,1, 11.9,1,1, 9.435, 10535.950, 411.321, 52953.204 25/05/20,12:28:31,13,09,1, 11.9,1,1, 9.435, 10535.954, 411.335, 52953.195 25/05/20,12:28:31,14,09,1, 11.9,1,1, 9.435, 10535.962, 411.331, 52953.234 25/05/20,12:28:31,15,09,1, 11.9,1,1, 9.435, 10535.934, 411.319, 52953.169 25/05/20,12:28:31,16,09,1, 11.9,1,1, 9.435, 10535.939, 411.299, 52953.222 25/05/20,12:28:31,17,09,1, 11.9,1,1, 9.435, 10535.925, 411.293, 52953.188 25/05/20,12:28:31,18,09,1, 11.9,1,1, 9.435, 10535.943, 411.293, 52953.156 25/05/20,12:28:31,19,09,1, 11.9,1,1, 9.435, 10535.918, 411.281, 52953.281 25/05/20,12:28:32,00,09,1, 11.9,1,1, 9.430, 10535.914, 411.281, 52953.281 25/05/20,12:28:32,01,09,1, 11.9,1,1, 9.430, 10535.913, 411.267, 52953.226 25/05/20,12:28:32,02,09,1, 11.9,1,1, 9.430, 10535.935, 411.271, 52953.209 25/05/20,12:28:32,03,09,1, 11.9,1,1, 9.430, 10535.927, 411.285, 52953.214 25/05/20,12:28:32,04,09,1, 11.9,1,1, 9.430, 10535.922, 411.265, 52953.232 25/05/20,12:28:32,05,09,1, 11.9,1,1, 9.430, 10535.957, 411.267, 52953.233 25/05/20,12:28:32,06,09,1, 11.9,1,1, 9.430, 10535.931, 411.255, 52953.262 25/05/20,12:28:32,07,09,1, 11.9,1,1, 9.430, 10535.939, 411.279, 52953.330 25/05/20,12:28:32,08,09,1, 11.9,1,1, 9.430, 10535.922, 411.277, 52953.181 25/05/20,12:28:32,09,09,1, 11.9,1,1, 9.430, 10535.943, 411.287, 52953.180 25/05/20,12:28:32,10,09,1, 11.9,1,1, 9.430, 10535.924, 411.265, 52953.239 25/05/20,12:28:32,11,09,1, 11.9,1,1, 9.430, 10535.956, 411.275, 52953.229 25/05/20,12:28:32,12,09,1, 11.9,1,1, 9.430, 10535.947, 411.281, 52953.206 25/05/20,12:28:32,13,09,1, 11.9,1,1, 9.430, 10535.930, 411.267, 52953.266 25/05/20,12:28:32,14,09,1, 11.9,1,1, 9.430, 10535.943, 411.243, 52953.216 25/05/20,12:28:32,15,09,1, 11.9,1,1, 9.430, 10535.954, 411.266, 52953.259 25/05/20,12:28:32,16,09,1, 11.9,1,1, 9.430, 10535.937, 411.278, 52953.333 25/05/20,12:28:32,17,09,1, 11.9,1,1, 9.430, 10535.948, 411.253, 52953.287 25/05/20,12:28:32,18,09,1, 11.9,1,1, 9.430, 10535.921, 411.282, 52953.243 25/05/20,12:28:32,19,09,1, 11.9,1,1, 9.430, 10535.941, 411.261, 52953.258 25/05/20,12:28:33,00,08,1, 11.9,1,1, 9.433, 10535.939, 411.261, 52953.258 25/05/20,12:28:33,01,08,1, 11.9,1,1, 9.433, 10535.900, 411.268, 52953.238 25/05/20,12:28:33,02,08,1, 11.9,1,1, 9.433, 10535.886, 411.258, 52953.310 25/05/20,12:28:33,03,08,1, 11.9,1,1, 9.433, 10535.883, 411.230, 52953.273 25/05/20,12:28:33,04,08,1, 11.9,1,1, 9.433, 10535.884, 411.214, 52953.244 25/05/20,12:28:33,05,08,1, 11.9,1,1, 9.433, 10535.871, 411.212, 52953.256 25/05/20,12:28:33,06,08,1, 11.9,1,1, 9.433, 10535.886, 411.213, 52953.256 25/05/20,12:28:33,07,08,1, 11.9,1,1, 9.433, 10535.883, 411.220, 52953.249 25/05/20,12:28:33,08,08,1, 11.9,1,1, 9.433, 10535.858, 411.222, 52953.326 25/05/20,12:28:33,09,08,1, 11.9,1,1, 9.433, 10535.873, 411.217, 52953.280 25/05/20,12:28:33,10,08,1, 11.9,1,1, 9.433, 10535.852, 411.213, 52953.254 25/05/20,12:28:33,11,08,1, 11.9,1,1, 9.433, 10535.853, 411.229, 52953.080 25/05/20,12:28:33,12,08,1, 11.9,1,1, 9.433, 10535.826, 411.239, 52953.366 25/05/20,12:28:33,13,08,1, 11.9,1,1, 9.433, 10535.834, 411.227, 52953.364 25/05/20,12:28:33,14,08,1, 11.9,1,1, 9.433, 10535.831, 411.239, 52953.372 25/05/20,12:28:33,15,08,1, 11.9,1,1, 9.433, 10535.824, 411.220, 52953.295 25/05/20,12:28:33,16,08,1, 11.9,1,1, 9.433, 10535.845, 411.207, 52953.297 25/05/20,12:28:33,17,08,1, 11.9,1,1, 9.433, 10535.846, 411.223, 52953.293 25/05/20,12:28:33,18,08,1, 11.9,1,1, 9.433, 10535.835, 411.239, 52953.312 25/05/20,12:28:33,19,08,1, 11.9,1,1, 9.433, 10535.835, 411.210, 52953.304 25/05/20,12:28:34,00,08,1, 11.9,1,1, 9.432, 10535.830, 411.210, 52953.304 25/05/20,12:28:34,01,08,1, 11.9,1,1, 9.432, 10535.810, 411.215, 52953.283 25/05/20,12:28:34,02,08,1, 11.9,1,1, 9.432, 10535.776, 411.200, 52953.326 25/05/20,12:28:34,03,08,1, 11.9,1,1, 9.432, 10535.789, 411.200, 52953.319 25/05/20,12:28:34,04,08,1, 11.9,1,1, 9.432, 10535.803, 411.220, 52953.308 25/05/20,12:28:34,05,08,1, 11.9,1,1, 9.432, 10535.787, 411.194, 52953.389 25/05/20,12:28:34,06,08,1, 11.9,1,1, 9.432, 10535.814, 411.208, 52953.347 25/05/20,12:28:34,07,08,1, 11.9,1,1, 9.432, 10535.780, 411.208, 52953.309 25/05/20,12:28:34,08,08,1, 11.9,1,1, 9.432, 10535.795, 411.202, 52953.325 25/05/20,12:28:34,09,08,1, 11.9,1,1, 9.432, 10535.772, 411.192, 52953.354 25/05/20,12:28:34,10,08,1, 11.9,1,1, 9.432, 10535.783, 411.191, 52953.239 25/05/20,12:28:34,11,08,1, 11.9,1,1, 9.432, 10535.778, 411.185, 52953.293 25/05/20,12:28:34,12,08,1, 11.9,1,1, 9.432, 10535.751, 411.191, 52953.369 25/05/20,12:28:34,13,08,1, 11.9,1,1, 9.432, 10535.713, 411.172, 52953.375 25/05/20,12:28:34,14,08,1, 11.9,1,1, 9.432, 10535.719, 411.196, 52953.407 25/05/20,12:28:34,15,08,1, 11.9,1,1, 9.432, 10535.728, 411.149, 52953.370 25/05/20,12:28:34,16,08,1, 11.9,1,1, 9.432, 10535.723, 411.158, 52953.353 25/05/20,12:28:34,17,08,1, 11.9,1,1, 9.432, 10535.705, 411.146, 52953.366 25/05/20,12:28:34,18,08,1, 11.9,1,1, 9.432, 10535.680, 411.151, 52953.331 25/05/20,12:28:34,19,08,1, 11.9,1,1, 9.432, 10535.673, 411.149, 52953.379 25/05/20,12:28:35,00,09,1, 11.9,1,1, 9.432, 10535.672, 411.149, 52953.379 25/05/20,12:28:35,01,09,1, 11.9,1,1, 9.432, 10535.684, 411.151, 52953.351 25/05/20,12:28:35,02,09,1, 11.9,1,1, 9.432, 10535.662, 411.148, 52953.377 25/05/20,12:28:35,03,09,1, 11.9,1,1, 9.432, 10535.659, 411.143, 52953.394 25/05/20,12:28:35,04,09,1, 11.9,1,1, 9.432, 10535.679, 411.131, 52953.419 25/05/20,12:28:35,05,09,1, 11.9,1,1, 9.432, 10535.633, 411.154, 52953.356 25/05/20,12:28:35,06,09,1, 11.9,1,1, 9.432, 10535.657, 411.130, 52953.375 25/05/20,12:28:35,07,09,1, 11.9,1,1, 9.432, 10535.672, 411.154, 52953.377 25/05/20,12:28:35,08,09,1, 11.9,1,1, 9.432, 10535.646, 411.141, 52953.373 25/05/20,12:28:35,09,09,1, 11.9,1,1, 9.432, 10535.640, 411.131, 52953.383 25/05/20,12:28:35,10,09,1, 11.9,1,1, 9.432, 10535.650, 411.131, 52953.425 25/05/20,12:28:35,11,09,1, 11.9,1,1, 9.432, 10535.658, 411.164, 52953.379 25/05/20,12:28:35,12,09,1, 11.9,1,1, 9.432, 10535.656, 411.115, 52953.390 25/05/20,12:28:35,13,09,1, 11.9,1,1, 9.432, 10535.685, 411.116, 52953.394 25/05/20,12:28:35,14,09,1, 11.9,1,1, 9.432, 10535.652, 411.133, 52953.397 25/05/20,12:28:35,15,09,1, 11.9,1,1, 9.432, 10535.638, 411.127, 52953.430 25/05/20,12:28:35,16,09,1, 11.9,1,1, 9.432, 10535.652, 411.143, 52953.439 25/05/20,12:28:35,17,09,1, 11.9,1,1, 9.432, 10535.653, 411.127, 52953.416 25/05/20,12:28:35,18,09,1, 11.9,1,1, 9.432, 10535.629, 411.143, 52953.443 25/05/20,12:28:35,19,09,1, 11.9,1,1, 9.432, 10535.634, 411.144, 52953.399 25/05/20,12:28:36,00,10,1, 11.9,1,1, 9.432, 10535.630, 411.144, 52953.399 25/05/20,12:28:36,01,10,1, 11.9,1,1, 9.432, 10535.644, 411.127, 52953.411 25/05/20,12:28:36,02,10,1, 11.9,1,1, 9.432, 10535.627, 411.165, 52953.446 25/05/20,12:28:36,03,10,1, 11.9,1,1, 9.432, 10535.607, 411.157, 52953.452 25/05/20,12:28:36,04,10,1, 11.9,1,1, 9.432, 10535.598, 411.147, 52953.464 25/05/20,12:28:36,05,10,1, 11.9,1,1, 9.432, 10535.575, 411.148, 52953.440 25/05/20,12:28:36,06,10,1, 11.9,1,1, 9.432, 10535.617, 411.138, 52953.357 25/05/20,12:28:36,07,10,1, 11.9,1,1, 9.432, 10535.572, 411.154, 52953.476 25/05/20,12:28:36,08,10,1, 11.9,1,1, 9.432, 10535.573, 411.133, 52953.421 25/05/20,12:28:36,09,10,1, 11.9,1,1, 9.432, 10535.580, 411.118, 52953.437 25/05/20,12:28:36,10,10,1, 11.9,1,1, 9.432, 10535.559, 411.119, 52953.385 25/05/20,12:28:36,11,10,1, 11.9,1,1, 9.432, 10535.554, 411.103, 52953.457 25/05/20,12:28:36,12,10,1, 11.9,1,1, 9.432, 10535.544, 411.131, 52953.385 25/05/20,12:28:36,13,10,1, 11.9,1,1, 9.432, 10535.511, 411.114, 52953.389 25/05/20,12:28:36,14,10,1, 11.9,1,1, 9.432, 10535.510, 411.117, 52953.428 25/05/20,12:28:36,15,10,1, 11.9,1,1, 9.432, 10535.535, 411.102, 52953.441 25/05/20,12:28:36,16,10,1, 11.9,1,1, 9.432, 10535.516, 411.122, 52953.438 25/05/20,12:28:36,17,10,1, 11.9,1,1, 9.432, 10535.493, 411.128, 52953.468 25/05/20,12:28:36,18,10,1, 11.9,1,1, 9.432, 10535.509, 411.095, 52953.440 25/05/20,12:28:36,19,10,1, 11.9,1,1, 9.432, 10535.489, 411.097, 52953.447 25/05/20,12:28:37,00,10,1, 11.8,1,1, 9.434, 10535.488, 411.097, 52953.447 25/05/20,12:28:37,01,10,1, 11.8,1,1, 9.434, 10535.508, 411.120, 52953.461 25/05/20,12:28:37,02,10,1, 11.8,1,1, 9.434, 10535.481, 411.124, 52953.430 25/05/20,12:28:37,03,10,1, 11.8,1,1, 9.434, 10535.486, 411.120, 52953.535 25/05/20,12:28:37,04,10,1, 11.8,1,1, 9.434, 10535.500, 411.122, 52953.529 25/05/20,12:28:37,05,10,1, 11.8,1,1, 9.434, 10535.502, 411.128, 52953.470 25/05/20,12:28:37,06,10,1, 11.8,1,1, 9.434, 10535.499, 411.144, 52953.521 25/05/20,12:28:37,07,10,1, 11.8,1,1, 9.434, 10535.519, 411.131, 52953.468 25/05/20,12:28:37,08,10,1, 11.8,1,1, 9.434, 10535.498, 411.141, 52953.519 25/05/20,12:28:37,09,10,1, 11.8,1,1, 9.434, 10535.492, 411.139, 52953.510 25/05/20,12:28:37,10,10,1, 11.8,1,1, 9.434, 10535.489, 411.139, 52953.533 25/05/20,12:28:37,11,10,1, 11.8,1,1, 9.434, 10535.493, 411.130, 52953.442 25/05/20,12:28:37,12,10,1, 11.8,1,1, 9.434, 10535.499, 411.154, 52953.483 25/05/20,12:28:37,13,10,1, 11.8,1,1, 9.434, 10535.477, 411.146, 52953.480 25/05/20,12:28:37,14,10,1, 11.8,1,1, 9.434, 10535.473, 411.159, 52953.501 25/05/20,12:28:37,15,10,1, 11.8,1,1, 9.434, 10535.480, 411.140, 52953.563 25/05/20,12:28:37,16,10,1, 11.8,1,1, 9.434, 10535.480, 411.124, 52953.474 25/05/20,12:28:37,17,10,1, 11.8,1,1, 9.434, 10535.454, 411.120, 52953.547 25/05/20,12:28:37,18,10,1, 11.8,1,1, 9.434, 10535.460, 411.109, 52953.551 25/05/20,12:28:37,19,10,1, 11.8,1,1, 9.434, 10535.462, 411.116, 52953.501 25/05/20,12:28:38,00,10,1, 11.9,1,1, 9.431, 10535.455, 411.116, 52953.501 25/05/20,12:28:38,01,10,1, 11.9,1,1, 9.431, 10535.462, 411.142, 52953.555 25/05/20,12:28:38,02,10,1, 11.9,1,1, 9.431, 10535.465, 411.115, 52953.482 25/05/20,12:28:38,03,10,1, 11.9,1,1, 9.431, 10535.456, 411.144, 52953.501 25/05/20,12:28:38,04,10,1, 11.9,1,1, 9.431, 10535.438, 411.135, 52953.526 25/05/20,12:28:38,05,10,1, 11.9,1,1, 9.431, 10535.440, 411.140, 52953.493 25/05/20,12:28:38,06,10,1, 11.9,1,1, 9.431, 10535.447, 411.116, 52953.558 25/05/20,12:28:38,07,10,1, 11.9,1,1, 9.431, 10535.439, 411.115, 52953.552 25/05/20,12:28:38,08,10,1, 11.9,1,1, 9.431, 10535.452, 411.124, 52953.539 25/05/20,12:28:38,09,10,1, 11.9,1,1, 9.431, 10535.414, 411.142, 52953.559 25/05/20,12:28:38,10,10,1, 11.9,1,1, 9.431, 10535.419, 411.127, 52953.504 25/05/20,12:28:38,11,10,1, 11.9,1,1, 9.431, 10535.466, 411.135, 52953.559 25/05/20,12:28:38,12,10,1, 11.9,1,1, 9.431, 10535.423, 411.132, 52953.542 25/05/20,12:28:38,13,10,1, 11.9,1,1, 9.431, 10535.426, 411.135, 52953.597 25/05/20,12:28:38,14,10,1, 11.9,1,1, 9.431, 10535.432, 411.139, 52953.548 25/05/20,12:28:38,15,10,1, 11.9,1,1, 9.431, 10535.435, 411.124, 52953.603 25/05/20,12:28:38,16,10,1, 11.9,1,1, 9.431, 10535.448, 411.168, 52953.571 25/05/20,12:28:38,17,10,1, 11.9,1,1, 9.431, 10535.429, 411.118, 52953.641 25/05/20,12:28:38,18,10,1, 11.9,1,1, 9.431, 10535.417, 411.113, 52953.570 25/05/20,12:28:38,19,10,1, 11.9,1,1, 9.431, 10535.422, 411.141, 52953.589 25/05/20,12:28:39,00,10,1, 11.9,1,1, 9.433, 10535.421, 411.141, 52953.589 25/05/20,12:28:39,01,10,1, 11.9,1,1, 9.433, 10535.423, 411.159, 52953.536 25/05/20,12:28:39,02,10,1, 11.9,1,1, 9.433, 10535.388, 411.117, 52953.548 25/05/20,12:28:39,03,10,1, 11.9,1,1, 9.433, 10535.408, 411.165, 52953.624 25/05/20,12:28:39,04,10,1, 11.9,1,1, 9.433, 10535.423, 411.118, 52953.605 25/05/20,12:28:39,05,10,1, 11.9,1,1, 9.433, 10535.392, 411.128, 52953.633 25/05/20,12:28:39,06,10,1, 11.9,1,1, 9.433, 10535.373, 411.119, 52953.593 25/05/20,12:28:39,07,10,1, 11.9,1,1, 9.433, 10535.377, 411.135, 52953.573 25/05/20,12:28:39,08,10,1, 11.9,1,1, 9.433, 10535.378, 411.132, 52953.653 25/05/20,12:28:39,09,10,1, 11.9,1,1, 9.433, 10535.352, 411.112, 52953.504 25/05/20,12:28:39,10,10,1, 11.9,1,1, 9.433, 10535.397, 411.114, 52953.555 25/05/20,12:28:39,11,10,1, 11.9,1,1, 9.433, 10535.357, 411.091, 52953.561 25/05/20,12:28:39,12,10,1, 11.9,1,1, 9.433, 10535.376, 411.126, 52953.609 25/05/20,12:28:39,13,10,1, 11.9,1,1, 9.433, 10535.383, 411.112, 52953.739 25/05/20,12:28:39,14,10,1, 11.9,1,1, 9.433, 10535.354, 411.122, 52953.625 25/05/20,12:28:39,15,10,1, 11.9,1,1, 9.433, 10535.364, 411.133, 52953.643 25/05/20,12:28:39,16,10,1, 11.9,1,1, 9.433, 10535.358, 411.152, 52953.801 25/05/20,12:28:39,17,10,1, 11.9,1,1, 9.433, 10535.378, 411.148, 52953.599 25/05/20,12:28:39,18,10,1, 11.9,1,1, 9.433, 10535.378, 411.159, 52953.625 25/05/20,12:28:39,19,10,1, 11.9,1,1, 9.433, 10535.373, 411.160, 52953.676 25/05/20,12:28:40,00,09,1, 11.9,1,1, 9.432, 10535.371, 411.160, 52953.676 25/05/20,12:28:40,01,09,1, 11.9,1,1, 9.432, 10535.371, 411.150, 52953.636 25/05/20,12:28:40,02,09,1, 11.9,1,1, 9.432, 10535.359, 411.161, 52953.700 25/05/20,12:28:40,03,09,1, 11.9,1,1, 9.432, 10535.354, 411.150, 52953.700 25/05/20,12:28:40,04,09,1, 11.9,1,1, 9.432, 10535.360, 411.179, 52953.669 25/05/20,12:28:40,05,09,1, 11.9,1,1, 9.432, 10535.352, 411.174, 52953.651 25/05/20,12:28:40,06,09,1, 11.9,1,1, 9.432, 10535.326, 411.164, 52953.727 25/05/20,12:28:40,07,09,1, 11.9,1,1, 9.432, 10535.319, 411.166, 52953.682 25/05/20,12:28:40,08,09,1, 11.9,1,1, 9.432, 10535.334, 411.163, 52953.665 25/05/20,12:28:40,09,09,1, 11.9,1,1, 9.432, 10535.339, 411.132, 52953.631 25/05/20,12:28:40,10,09,1, 11.9,1,1, 9.432, 10535.290, 411.147, 52953.636 25/05/20,12:28:40,11,09,1, 11.9,1,1, 9.432, 10535.307, 411.178, 52953.724 25/05/20,12:28:40,12,09,1, 11.9,1,1, 9.432, 10535.284, 411.141, 52953.656 25/05/20,12:28:40,13,09,1, 11.9,1,1, 9.432, 10535.274, 411.175, 52953.702 25/05/20,12:28:40,14,09,1, 11.9,1,1, 9.432, 10535.271, 411.176, 52953.641 25/05/20,12:28:40,15,09,1, 11.9,1,1, 9.432, 10535.279, 411.180, 52953.740 25/05/20,12:28:40,16,09,1, 11.9,1,1, 9.432, 10535.283, 411.163, 52953.717 25/05/20,12:28:40,17,09,1, 11.9,1,1, 9.432, 10535.274, 411.170, 52953.659 25/05/20,12:28:40,18,09,1, 11.9,1,1, 9.432, 10535.278, 411.163, 52953.619 25/05/20,12:28:40,19,09,1, 11.9,1,1, 9.432, 10535.261, 411.169, 52953.708 25/05/20,12:28:41,00,09,1, 11.9,1,1, 9.431, 10535.254, 411.169, 52953.708 25/05/20,12:28:41,01,09,1, 11.9,1,1, 9.431, 10535.269, 411.164, 52953.715 25/05/20,12:28:41,02,09,1, 11.9,1,1, 9.431, 10535.229, 411.174, 52953.625 25/05/20,12:28:41,03,09,1, 11.9,1,1, 9.431, 10535.241, 411.168, 52953.710 25/05/20,12:28:41,04,09,1, 11.9,1,1, 9.431, 10535.219, 411.172, 52953.734 25/05/20,12:28:41,05,09,1, 11.9,1,1, 9.431, 10535.228, 411.183, 52953.764 25/05/20,12:28:41,06,09,1, 11.9,1,1, 9.431, 10535.202, 411.165, 52953.741 25/05/20,12:28:41,07,09,1, 11.9,1,1, 9.431, 10535.210, 411.168, 52953.702 25/05/20,12:28:41,08,09,1, 11.9,1,1, 9.431, 10535.224, 411.157, 52953.728 25/05/20,12:28:41,09,09,1, 11.9,1,1, 9.431, 10535.190, 411.189, 52953.790 25/05/20,12:28:41,10,09,1, 11.9,1,1, 9.431, 10535.164, 411.214, 52953.663 25/05/20,12:28:41,11,09,1, 11.9,1,1, 9.431, 10535.181, 411.195, 52953.763 25/05/20,12:28:41,12,09,1, 11.9,1,1, 9.431, 10535.166, 411.213, 52953.705 25/05/20,12:28:41,13,09,1, 11.9,1,1, 9.431, 10535.171, 411.238, 52953.743 25/05/20,12:28:41,14,09,1, 11.9,1,1, 9.431, 10535.155, 411.211, 52953.758 25/05/20,12:28:41,15,09,1, 11.9,1,1, 9.431, 10535.150, 411.226, 52953.775 25/05/20,12:28:41,16,09,1, 11.9,1,1, 9.431, 10535.157, 411.205, 52953.758 25/05/20,12:28:41,17,09,1, 11.9,1,1, 9.431, 10535.112, 411.217, 52953.746 25/05/20,12:28:41,18,09,1, 11.9,1,1, 9.431, 10535.127, 411.218, 52953.812 25/05/20,12:28:41,19,09,1, 11.9,1,1, 9.431, 10535.132, 411.213, 52953.712 25/05/20,12:28:42,00,10,1, 11.9,1,1, 9.433, 10535.129, 411.213, 52953.712 25/05/20,12:28:42,01,10,1, 11.9,1,1, 9.433, 10535.103, 411.231, 52953.838 25/05/20,12:28:42,02,10,1, 11.9,1,1, 9.433, 10535.087, 411.238, 52953.729 25/05/20,12:28:42,03,10,1, 11.9,1,1, 9.433, 10535.083, 411.249, 52953.892 25/05/20,12:28:42,04,10,1, 11.9,1,1, 9.433, 10535.061, 411.237, 52953.774 25/05/20,12:28:42,05,10,1, 11.9,1,1, 9.433, 10535.052, 411.238, 52953.759 25/05/20,12:28:42,06,10,1, 11.9,1,1, 9.433, 10535.067, 411.258, 52953.854 25/05/20,12:28:42,07,10,1, 11.9,1,1, 9.433, 10535.046, 411.247, 52953.852 25/05/20,12:28:42,08,10,1, 11.9,1,1, 9.433, 10535.029, 411.250, 52953.766 25/05/20,12:28:42,09,10,1, 11.9,1,1, 9.433, 10535.033, 411.262, 52953.863 25/05/20,12:28:42,10,10,1, 11.9,1,1, 9.433, 10535.028, 411.269, 52953.825 25/05/20,12:28:42,11,10,1, 11.9,1,1, 9.433, 10535.046, 411.245, 52953.811 25/05/20,12:28:42,12,10,1, 11.9,1,1, 9.433, 10535.025, 411.267, 52953.816 25/05/20,12:28:42,13,10,1, 11.9,1,1, 9.433, 10535.019, 411.271, 52953.830 25/05/20,12:28:42,14,10,1, 11.9,1,1, 9.433, 10535.015, 411.275, 52953.802 25/05/20,12:28:42,15,10,1, 11.9,1,1, 9.433, 10534.998, 411.303, 52953.807 25/05/20,12:28:42,16,10,1, 11.9,1,1, 9.433, 10535.007, 411.264, 52953.839 25/05/20,12:28:42,17,10,1, 11.9,1,1, 9.433, 10534.954, 411.275, 52953.880 25/05/20,12:28:42,18,10,1, 11.9,1,1, 9.433, 10534.979, 411.271, 52953.859 25/05/20,12:28:42,19,10,1, 11.9,1,1, 9.433, 10534.941, 411.282, 52953.833 25/05/20,12:28:43,00,10,1, 12.0,1,1, 9.431, 10534.937, 411.282, 52953.833 25/05/20,12:28:43,01,10,1, 12.0,1,1, 9.431, 10534.966, 411.302, 52953.880 25/05/20,12:28:43,02,10,1, 12.0,1,1, 9.431, 10534.933, 411.309, 52953.864 25/05/20,12:28:43,03,10,1, 12.0,1,1, 9.431, 10534.920, 411.304, 52953.907 25/05/20,12:28:43,04,10,1, 12.0,1,1, 9.431, 10534.898, 411.304, 52953.886 25/05/20,12:28:43,05,10,1, 12.0,1,1, 9.431, 10534.899, 411.320, 52953.910 25/05/20,12:28:43,06,10,1, 12.0,1,1, 9.431, 10534.902, 411.301, 52953.762 25/05/20,12:28:43,07,10,1, 12.0,1,1, 9.431, 10534.885, 411.333, 52953.916 25/05/20,12:28:43,08,10,1, 12.0,1,1, 9.431, 10534.892, 411.307, 52953.895 25/05/20,12:28:43,09,10,1, 12.0,1,1, 9.431, 10534.862, 411.316, 52953.906 25/05/20,12:28:43,10,10,1, 12.0,1,1, 9.431, 10534.878, 411.321, 52953.896 25/05/20,12:28:43,11,10,1, 12.0,1,1, 9.431, 10534.880, 411.329, 52953.923 25/05/20,12:28:43,12,10,1, 12.0,1,1, 9.431, 10534.867, 411.366, 52953.851 25/05/20,12:28:43,13,10,1, 12.0,1,1, 9.431, 10534.851, 411.355, 52953.874 25/05/20,12:28:43,14,10,1, 12.0,1,1, 9.431, 10534.835, 411.350, 52953.890 25/05/20,12:28:43,15,10,1, 12.0,1,1, 9.431, 10534.854, 411.347, 52953.902 25/05/20,12:28:43,16,10,1, 12.0,1,1, 9.431, 10534.856, 411.357, 52953.924 25/05/20,12:28:43,17,10,1, 12.0,1,1, 9.431, 10534.830, 411.362, 52953.901 25/05/20,12:28:43,18,10,1, 12.0,1,1, 9.431, 10534.821, 411.357, 52953.911 25/05/20,12:28:43,19,10,1, 12.0,1,1, 9.431, 10534.812, 411.373, 52953.968 25/05/20,12:28:44,00,09,1, 11.9,1,1, 9.435, 10534.804, 411.373, 52953.968 25/05/20,12:28:44,01,09,1, 11.9,1,1, 9.435, 10534.781, 411.363, 52953.924 25/05/20,12:28:44,02,09,1, 11.9,1,1, 9.435, 10534.760, 411.366, 52953.913 25/05/20,12:28:44,03,09,1, 11.9,1,1, 9.435, 10534.768, 411.342, 52953.975 25/05/20,12:28:44,04,09,1, 11.9,1,1, 9.435, 10534.750, 411.352, 52953.952 25/05/20,12:28:44,05,09,1, 11.9,1,1, 9.435, 10534.767, 411.382, 52953.914 25/05/20,12:28:44,06,09,1, 11.9,1,1, 9.435, 10534.727, 411.372, 52953.978 25/05/20,12:28:44,07,09,1, 11.9,1,1, 9.435, 10534.765, 411.389, 52953.999 25/05/20,12:28:44,08,09,1, 11.9,1,1, 9.435, 10534.760, 411.388, 52954.013 25/05/20,12:28:44,09,09,1, 11.9,1,1, 9.435, 10534.740, 411.396, 52953.940 25/05/20,12:28:44,10,09,1, 11.9,1,1, 9.435, 10534.744, 411.402, 52953.969 25/05/20,12:28:44,11,09,1, 11.9,1,1, 9.435, 10534.724, 411.407, 52953.981 25/05/20,12:28:44,12,09,1, 11.9,1,1, 9.435, 10534.698, 411.413, 52954.003 25/05/20,12:28:44,13,09,1, 11.9,1,1, 9.435, 10534.713, 411.394, 52953.936 25/05/20,12:28:44,14,09,1, 11.9,1,1, 9.435, 10534.691, 411.425, 52954.005 25/05/20,12:28:44,15,09,1, 11.9,1,1, 9.435, 10534.679, 411.424, 52953.998 25/05/20,12:28:44,16,09,1, 11.9,1,1, 9.435, 10534.667, 411.419, 52953.986 25/05/20,12:28:44,17,09,1, 11.9,1,1, 9.435, 10534.645, 411.413, 52953.938 25/05/20,12:28:44,18,09,1, 11.9,1,1, 9.435, 10534.670, 411.405, 52954.037 25/05/20,12:28:44,19,09,1, 11.9,1,1, 9.435, 10534.637, 411.436, 52954.050 25/05/20,12:28:45,00,08,1, 12.0,1,1, 9.429, 10534.637, 411.436, 52954.050 25/05/20,12:28:45,01,08,1, 12.0,1,1, 9.429, 10534.606, 411.424, 52954.034 25/05/20,12:28:45,02,08,1, 12.0,1,1, 9.429, 10534.640, 411.430, 52954.052 25/05/20,12:28:45,03,08,1, 12.0,1,1, 9.429, 10534.633, 411.422, 52954.054 25/05/20,12:28:45,04,08,1, 12.0,1,1, 9.429, 10534.623, 411.417, 52954.022 25/05/20,12:28:45,05,08,1, 12.0,1,1, 9.429, 10534.616, 411.439, 52954.033 25/05/20,12:28:45,06,08,1, 12.0,1,1, 9.429, 10534.600, 411.448, 52954.041 25/05/20,12:28:45,07,08,1, 12.0,1,1, 9.429, 10534.585, 411.471, 52954.168 25/05/20,12:28:45,08,08,1, 12.0,1,1, 9.429, 10534.584, 411.469, 52954.131 25/05/20,12:28:45,09,08,1, 12.0,1,1, 9.429, 10534.581, 411.459, 52954.061 25/05/20,12:28:45,10,08,1, 12.0,1,1, 9.429, 10534.595, 411.490, 52954.140 25/05/20,12:28:45,11,08,1, 12.0,1,1, 9.429, 10534.580, 411.474, 52954.073 25/05/20,12:28:45,12,08,1, 12.0,1,1, 9.429, 10534.597, 411.488, 52954.064 25/05/20,12:28:45,13,08,1, 12.0,1,1, 9.429, 10534.605, 411.512, 52954.162 25/05/20,12:28:45,14,08,1, 12.0,1,1, 9.429, 10534.569, 411.504, 52954.110 25/05/20,12:28:45,15,08,1, 12.0,1,1, 9.429, 10534.579, 411.493, 52954.103 25/05/20,12:28:45,16,08,1, 12.0,1,1, 9.429, 10534.591, 411.501, 52954.091 25/05/20,12:28:45,17,08,1, 12.0,1,1, 9.429, 10534.546, 411.523, 52954.174 25/05/20,12:28:45,18,08,1, 12.0,1,1, 9.429, 10534.561, 411.495, 52954.131 25/05/20,12:28:45,19,08,1, 12.0,1,1, 9.429, 10534.541, 411.526, 52954.114 25/05/20,12:28:46,00,08,1, 11.9,1,1, 9.432, 10534.537, 411.526, 52954.114 25/05/20,12:28:46,01,08,1, 11.9,1,1, 9.432, 10534.537, 411.542, 52954.093 25/05/20,12:28:46,02,08,1, 11.9,1,1, 9.432, 10534.548, 411.536, 52954.162 25/05/20,12:28:46,03,08,1, 11.9,1,1, 9.432, 10534.552, 411.528, 52954.175 25/05/20,12:28:46,04,08,1, 11.9,1,1, 9.432, 10534.527, 411.531, 52954.160 25/05/20,12:28:46,05,08,1, 11.9,1,1, 9.432, 10534.533, 411.548, 52954.146 25/05/20,12:28:46,06,08,1, 11.9,1,1, 9.432, 10534.507, 411.542, 52954.174 25/05/20,12:28:46,07,08,1, 11.9,1,1, 9.432, 10534.490, 411.550, 52954.089 25/05/20,12:28:46,08,08,1, 11.9,1,1, 9.432, 10534.515, 411.538, 52954.211 25/05/20,12:28:46,09,08,1, 11.9,1,1, 9.432, 10534.494, 411.551, 52954.084 25/05/20,12:28:46,10,08,1, 11.9,1,1, 9.432, 10534.477, 411.576, 52954.171 25/05/20,12:28:46,11,08,1, 11.9,1,1, 9.432, 10534.482, 411.566, 52954.176 25/05/20,12:28:46,12,08,1, 11.9,1,1, 9.432, 10534.479, 411.560, 52954.163 25/05/20,12:28:46,13,08,1, 11.9,1,1, 9.432, 10534.465, 411.580, 52954.147 25/05/20,12:28:46,14,08,1, 11.9,1,1, 9.432, 10534.470, 411.578, 52954.201 25/05/20,12:28:46,15,08,1, 11.9,1,1, 9.432, 10534.448, 411.556, 52954.190 25/05/20,12:28:46,16,08,1, 11.9,1,1, 9.432, 10534.450, 411.560, 52954.190 25/05/20,12:28:46,17,08,1, 11.9,1,1, 9.432, 10534.433, 411.570, 52954.139 25/05/20,12:28:46,18,08,1, 11.9,1,1, 9.432, 10534.446, 411.560, 52954.236 25/05/20,12:28:46,19,08,1, 11.9,1,1, 9.432, 10534.419, 411.561, 52954.116 25/05/20,12:28:47,00,09,1, 11.9,1,1, 9.434, 10534.412, 411.561, 52954.116 25/05/20,12:28:47,01,09,1, 11.9,1,1, 9.434, 10534.397, 411.603, 52954.118 25/05/20,12:28:47,02,09,1, 11.9,1,1, 9.434, 10534.399, 411.593, 52954.281 25/05/20,12:28:47,03,09,1, 11.9,1,1, 9.434, 10534.386, 411.584, 52954.270 25/05/20,12:28:47,04,09,1, 11.9,1,1, 9.434, 10534.399, 411.580, 52954.269 25/05/20,12:28:47,05,09,1, 11.9,1,1, 9.434, 10534.388, 411.595, 52954.207 25/05/20,12:28:47,06,09,1, 11.9,1,1, 9.434, 10534.397, 411.593, 52954.223 25/05/20,12:28:47,07,09,1, 11.9,1,1, 9.434, 10534.428, 411.604, 52954.205 25/05/20,12:28:47,08,09,1, 11.9,1,1, 9.434, 10534.400, 411.618, 52954.197 25/05/20,12:28:47,09,09,1, 11.9,1,1, 9.434, 10534.423, 411.615, 52954.185 25/05/20,12:28:47,10,09,1, 11.9,1,1, 9.434, 10534.386, 411.598, 52954.228 25/05/20,12:28:47,11,09,1, 11.9,1,1, 9.434, 10534.377, 411.592, 52954.268 25/05/20,12:28:47,12,09,1, 11.9,1,1, 9.434, 10534.386, 411.617, 52954.297 25/05/20,12:28:47,13,09,1, 11.9,1,1, 9.434, 10534.387, 411.635, 52954.234 25/05/20,12:28:47,14,09,1, 11.9,1,1, 9.434, 10534.397, 411.636, 52954.308 25/05/20,12:28:47,15,09,1, 11.9,1,1, 9.434, 10534.429, 411.644, 52954.208 25/05/20,12:28:47,16,09,1, 11.9,1,1, 9.434, 10534.372, 411.634, 52954.281 25/05/20,12:28:47,17,09,1, 11.9,1,1, 9.434, 10534.369, 411.639, 52954.282 25/05/20,12:28:47,18,09,1, 11.9,1,1, 9.434, 10534.358, 411.633, 52954.244 25/05/20,12:28:47,19,09,1, 11.9,1,1, 9.434, 10534.344, 411.610, 52954.251 25/05/20,12:28:48,00,08,1, 11.9,1,1, 9.432, 10534.337, 411.610, 52954.251 25/05/20,12:28:48,01,08,1, 11.9,1,1, 9.432, 10534.327, 411.636, 52954.252 25/05/20,12:28:48,02,08,1, 11.9,1,1, 9.432, 10534.327, 411.607, 52954.244 25/05/20,12:28:48,03,08,1, 11.9,1,1, 9.432, 10534.291, 411.626, 52954.316 25/05/20,12:28:48,04,08,1, 11.9,1,1, 9.432, 10534.302, 411.636, 52954.308 25/05/20,12:28:48,05,08,1, 11.9,1,1, 9.432, 10534.294, 411.606, 52954.289 25/05/20,12:28:48,06,08,1, 11.9,1,1, 9.432, 10534.276, 411.618, 52954.296 25/05/20,12:28:48,07,08,1, 11.9,1,1, 9.432, 10534.304, 411.611, 52954.238 25/05/20,12:28:48,08,08,1, 11.9,1,1, 9.432, 10534.257, 411.622, 52954.289 25/05/20,12:28:48,09,08,1, 11.9,1,1, 9.432, 10534.250, 411.580, 52954.289 25/05/20,12:28:48,10,08,1, 11.9,1,1, 9.432, 10534.250, 411.604, 52954.290 25/05/20,12:28:48,11,08,1, 11.9,1,1, 9.432, 10534.267, 411.613, 52954.346 25/05/20,12:28:48,12,08,1, 11.9,1,1, 9.432, 10534.263, 411.608, 52954.323 25/05/20,12:28:48,13,08,1, 11.9,1,1, 9.432, 10534.291, 411.623, 52954.347 25/05/20,12:28:48,14,08,1, 11.9,1,1, 9.432, 10534.249, 411.606, 52954.318 25/05/20,12:28:48,15,08,1, 11.9,1,1, 9.432, 10534.292, 411.613, 52954.334 25/05/20,12:28:48,16,08,1, 11.9,1,1, 9.432, 10534.279, 411.617, 52954.303 25/05/20,12:28:48,17,08,1, 11.9,1,1, 9.432, 10534.260, 411.615, 52954.362 25/05/20,12:28:48,18,08,1, 11.9,1,1, 9.432, 10534.263, 411.639, 52954.326 25/05/20,12:28:48,19,08,1, 11.9,1,1, 9.432, 10534.252, 411.627, 52954.344 25/05/20,12:28:49,00,09,1, 11.9,1,1, 9.429, 10534.245, 411.627, 52954.344 25/05/20,12:28:49,01,09,1, 11.9,1,1, 9.429, 10534.252, 411.636, 52954.354 25/05/20,12:28:49,02,09,1, 11.9,1,1, 9.429, 10534.226, 411.609, 52954.293 25/05/20,12:28:49,03,09,1, 11.9,1,1, 9.429, 10534.244, 411.636, 52954.263 25/05/20,12:28:49,04,09,1, 11.9,1,1, 9.429, 10534.229, 411.609, 52954.335 25/05/20,12:28:49,05,09,1, 11.9,1,1, 9.429, 10534.214, 411.631, 52954.276 25/05/20,12:28:49,06,09,1, 11.9,1,1, 9.429, 10534.228, 411.620, 52954.328 25/05/20,12:28:49,07,09,1, 11.9,1,1, 9.429, 10534.214, 411.625, 52954.355 25/05/20,12:28:49,08,09,1, 11.9,1,1, 9.429, 10534.199, 411.632, 52954.321 25/05/20,12:28:49,09,09,1, 11.9,1,1, 9.429, 10534.208, 411.637, 52954.318 25/05/20,12:28:49,10,09,1, 11.9,1,1, 9.429, 10534.186, 411.634, 52954.304 25/05/20,12:28:49,11,09,1, 11.9,1,1, 9.429, 10534.172, 411.652, 52954.334 25/05/20,12:28:49,12,09,1, 11.9,1,1, 9.429, 10534.189, 411.671, 52954.433 25/05/20,12:28:49,13,09,1, 11.9,1,1, 9.429, 10534.164, 411.640, 52954.380 25/05/20,12:28:49,14,09,1, 11.9,1,1, 9.429, 10534.127, 411.632, 52954.368 25/05/20,12:28:49,15,09,1, 11.9,1,1, 9.429, 10534.124, 411.640, 52954.392 25/05/20,12:28:49,16,09,1, 11.9,1,1, 9.429, 10534.129, 411.630, 52954.354 25/05/20,12:28:49,17,09,1, 11.9,1,1, 9.429, 10534.128, 411.645, 52954.373 25/05/20,12:28:49,18,09,1, 11.9,1,1, 9.429, 10534.133, 411.653, 52954.407 25/05/20,12:28:49,19,09,1, 11.9,1,1, 9.429, 10534.132, 411.627, 52954.387 25/05/20,12:28:50,00,08,1, 11.9,1,1, 9.434, 10534.128, 411.627, 52954.387 25/05/20,12:28:50,01,08,1, 11.9,1,1, 9.434, 10534.147, 411.639, 52954.404 25/05/20,12:28:50,02,08,1, 11.9,1,1, 9.434, 10534.117, 411.613, 52954.286 25/05/20,12:28:50,03,08,1, 11.9,1,1, 9.434, 10534.083, 411.618, 52954.349 25/05/20,12:28:50,04,08,1, 11.9,1,1, 9.434, 10534.104, 411.646, 52954.332 25/05/20,12:28:50,05,08,1, 11.9,1,1, 9.434, 10534.094, 411.613, 52954.386 25/05/20,12:28:50,06,08,1, 11.9,1,1, 9.434, 10534.069, 411.620, 52954.382 25/05/20,12:28:50,07,08,1, 11.9,1,1, 9.434, 10534.067, 411.619, 52954.398 25/05/20,12:28:50,08,08,1, 11.9,1,1, 9.434, 10534.067, 411.632, 52954.447 25/05/20,12:28:50,09,08,1, 11.9,1,1, 9.434, 10534.100, 411.599, 52954.415 25/05/20,12:28:50,10,08,1, 11.9,1,1, 9.434, 10534.068, 411.574, 52954.394 25/05/20,12:28:50,11,08,1, 11.9,1,1, 9.434, 10534.047, 411.627, 52954.491 25/05/20,12:28:50,12,08,1, 11.9,1,1, 9.434, 10534.033, 411.606, 52954.415 25/05/20,12:28:50,13,08,1, 11.9,1,1, 9.434, 10534.046, 411.602, 52954.386 25/05/20,12:28:50,14,08,1, 11.9,1,1, 9.434, 10534.043, 411.604, 52954.510 25/05/20,12:28:50,15,08,1, 11.9,1,1, 9.434, 10534.042, 411.593, 52954.383 25/05/20,12:28:50,16,08,1, 11.9,1,1, 9.434, 10534.030, 411.589, 52954.483 25/05/20,12:28:50,17,08,1, 11.9,1,1, 9.434, 10534.041, 411.599, 52954.407 25/05/20,12:28:50,18,08,1, 11.9,1,1, 9.434, 10534.034, 411.601, 52954.434 25/05/20,12:28:50,19,08,1, 11.9,1,1, 9.434, 10534.015, 411.607, 52954.462 25/05/20,12:28:51,00,08,1, 12.0,1,1, 9.434, 10534.011, 411.607, 52954.462 25/05/20,12:28:51,01,08,1, 12.0,1,1, 9.434, 10533.980, 411.573, 52954.403 25/05/20,12:28:51,02,08,1, 12.0,1,1, 9.434, 10533.977, 411.576, 52954.441 25/05/20,12:28:51,03,08,1, 12.0,1,1, 9.434, 10533.982, 411.597, 52954.416 25/05/20,12:28:51,04,08,1, 12.0,1,1, 9.434, 10533.957, 411.596, 52954.480 25/05/20,12:28:51,05,08,1, 12.0,1,1, 9.434, 10533.963, 411.577, 52954.512 25/05/20,12:28:51,06,08,1, 12.0,1,1, 9.434, 10533.947, 411.575, 52954.459 25/05/20,12:28:51,07,08,1, 12.0,1,1, 9.434, 10533.946, 411.579, 52954.436 25/05/20,12:28:51,08,08,1, 12.0,1,1, 9.434, 10533.947, 411.585, 52954.529 25/05/20,12:28:51,09,08,1, 12.0,1,1, 9.434, 10533.944, 411.573, 52954.430 25/05/20,12:28:51,10,08,1, 12.0,1,1, 9.434, 10533.934, 411.588, 52954.475 25/05/20,12:28:51,11,08,1, 12.0,1,1, 9.434, 10533.894, 411.573, 52954.502 25/05/20,12:28:51,12,08,1, 12.0,1,1, 9.434, 10533.902, 411.568, 52954.487 25/05/20,12:28:51,13,08,1, 12.0,1,1, 9.434, 10533.911, 411.547, 52954.508 25/05/20,12:28:51,14,08,1, 12.0,1,1, 9.434, 10533.910, 411.557, 52954.454 25/05/20,12:28:51,15,08,1, 12.0,1,1, 9.434, 10533.911, 411.566, 52954.494 25/05/20,12:28:51,16,08,1, 12.0,1,1, 9.434, 10533.900, 411.596, 52954.440 25/05/20,12:28:51,17,08,1, 12.0,1,1, 9.434, 10533.868, 411.575, 52954.491 25/05/20,12:28:51,18,08,1, 12.0,1,1, 9.434, 10533.876, 411.564, 52954.559 25/05/20,12:28:51,19,08,1, 12.0,1,1, 9.434, 10533.894, 411.553, 52954.491 25/05/20,12:28:52,00,10,1, 11.9,1,1, 9.433, 10533.886, 411.553, 52954.491 25/05/20,12:28:52,01,10,1, 11.9,1,1, 9.433, 10533.886, 411.568, 52954.539 25/05/20,12:28:52,02,10,1, 11.9,1,1, 9.433, 10533.856, 411.563, 52954.493 25/05/20,12:28:52,03,10,1, 11.9,1,1, 9.433, 10533.864, 411.557, 52954.489 25/05/20,12:28:52,04,10,1, 11.9,1,1, 9.433, 10533.897, 411.555, 52954.552 25/05/20,12:28:52,05,10,1, 11.9,1,1, 9.433, 10533.876, 411.572, 52954.553 25/05/20,12:28:52,06,10,1, 11.9,1,1, 9.433, 10533.872, 411.582, 52954.545 25/05/20,12:28:52,07,10,1, 11.9,1,1, 9.433, 10533.875, 411.571, 52954.532 25/05/20,12:28:52,08,10,1, 11.9,1,1, 9.433, 10533.863, 411.564, 52954.523 25/05/20,12:28:52,09,10,1, 11.9,1,1, 9.433, 10533.856, 411.571, 52954.549 25/05/20,12:28:52,10,10,1, 11.9,1,1, 9.433, 10533.855, 411.531, 52954.530 25/05/20,12:28:52,11,10,1, 11.9,1,1, 9.433, 10533.835, 411.540, 52954.499 25/05/20,12:28:52,12,10,1, 11.9,1,1, 9.433, 10533.820, 411.549, 52954.523 25/05/20,12:28:52,13,10,1, 11.9,1,1, 9.433, 10533.800, 411.515, 52954.600 25/05/20,12:28:52,14,10,1, 11.9,1,1, 9.433, 10533.790, 411.535, 52954.620 25/05/20,12:28:52,15,10,1, 11.9,1,1, 9.433, 10533.767, 411.520, 52954.566 25/05/20,12:28:52,16,10,1, 11.9,1,1, 9.433, 10533.808, 411.502, 52954.541 25/05/20,12:28:52,17,10,1, 11.9,1,1, 9.433, 10533.788, 411.514, 52954.580 25/05/20,12:28:52,18,10,1, 11.9,1,1, 9.433, 10533.786, 411.533, 52954.539 25/05/20,12:28:52,19,10,1, 11.9,1,1, 9.433, 10533.775, 411.519, 52954.531 25/05/20,12:28:53,00,08,1, 12.0,1,1, 9.432, 10533.769, 411.519, 52954.531 25/05/20,12:28:53,01,08,1, 12.0,1,1, 9.432, 10533.780, 411.497, 52954.572 25/05/20,12:28:53,02,08,1, 12.0,1,1, 9.432, 10533.735, 411.515, 52954.526 25/05/20,12:28:53,03,08,1, 12.0,1,1, 9.432, 10533.760, 411.494, 52954.542 25/05/20,12:28:53,04,08,1, 12.0,1,1, 9.432, 10533.745, 411.514, 52954.513 25/05/20,12:28:53,05,08,1, 12.0,1,1, 9.432, 10533.747, 411.503, 52954.531 25/05/20,12:28:53,06,08,1, 12.0,1,1, 9.432, 10533.723, 411.500, 52954.578 25/05/20,12:28:53,07,08,1, 12.0,1,1, 9.432, 10533.729, 411.495, 52954.627 25/05/20,12:28:53,08,08,1, 12.0,1,1, 9.432, 10533.733, 411.474, 52954.555 25/05/20,12:28:53,09,08,1, 12.0,1,1, 9.432, 10533.731, 411.463, 52954.539 25/05/20,12:28:53,10,08,1, 12.0,1,1, 9.432, 10533.691, 411.452, 52954.592 25/05/20,12:28:53,11,08,1, 12.0,1,1, 9.432, 10533.713, 411.444, 52954.512 25/05/20,12:28:53,12,08,1, 12.0,1,1, 9.432, 10533.705, 411.450, 52954.547 25/05/20,12:28:53,13,08,1, 12.0,1,1, 9.432, 10533.686, 411.460, 52954.536 25/05/20,12:28:53,14,08,1, 12.0,1,1, 9.432, 10533.662, 411.448, 52954.605 25/05/20,12:28:53,15,08,1, 12.0,1,1, 9.432, 10533.661, 411.426, 52954.581 25/05/20,12:28:53,16,08,1, 12.0,1,1, 9.432, 10533.637, 411.453, 52954.617 25/05/20,12:28:53,17,08,1, 12.0,1,1, 9.432, 10533.623, 411.429, 52954.596 25/05/20,12:28:53,18,08,1, 12.0,1,1, 9.432, 10533.639, 411.434, 52954.605 25/05/20,12:28:53,19,08,1, 12.0,1,1, 9.432, 10533.632, 411.446, 52954.566 25/05/20,12:28:54,00,10,1, 11.9,1,1, 9.435, 10533.627, 411.446, 52954.566 25/05/20,12:28:54,01,10,1, 11.9,1,1, 9.435, 10533.626, 411.429, 52954.601 25/05/20,12:28:54,02,10,1, 11.9,1,1, 9.435, 10533.614, 411.409, 52954.590 25/05/20,12:28:54,03,10,1, 11.9,1,1, 9.435, 10533.606, 411.412, 52954.577 25/05/20,12:28:54,04,10,1, 11.9,1,1, 9.435, 10533.592, 411.429, 52954.555 25/05/20,12:28:54,05,10,1, 11.9,1,1, 9.435, 10533.610, 411.434, 52954.639 25/05/20,12:28:54,06,10,1, 11.9,1,1, 9.435, 10533.591, 411.421, 52954.560 25/05/20,12:28:54,07,10,1, 11.9,1,1, 9.435, 10533.601, 411.431, 52954.618 25/05/20,12:28:54,08,10,1, 11.9,1,1, 9.435, 10533.599, 411.403, 52954.608 25/05/20,12:28:54,09,10,1, 11.9,1,1, 9.435, 10533.593, 411.451, 52954.623 25/05/20,12:28:54,10,10,1, 11.9,1,1, 9.435, 10533.605, 411.428, 52954.604 25/05/20,12:28:54,11,10,1, 11.9,1,1, 9.435, 10533.579, 411.433, 52954.703 25/05/20,12:28:54,12,10,1, 11.9,1,1, 9.435, 10533.600, 411.439, 52954.619 25/05/20,12:28:54,13,10,1, 11.9,1,1, 9.435, 10533.567, 411.422, 52954.631 25/05/20,12:28:54,14,10,1, 11.9,1,1, 9.435, 10533.570, 411.404, 52954.645 25/05/20,12:28:54,15,10,1, 11.9,1,1, 9.435, 10533.544, 411.406, 52954.723 25/05/20,12:28:54,16,10,1, 11.9,1,1, 9.435, 10533.577, 411.397, 52954.610 25/05/20,12:28:54,17,10,1, 11.9,1,1, 9.435, 10533.547, 411.381, 52954.635 25/05/20,12:28:54,18,10,1, 11.9,1,1, 9.435, 10533.526, 411.388, 52954.639 25/05/20,12:28:54,19,10,1, 11.9,1,1, 9.435, 10533.530, 411.370, 52954.676 25/05/20,12:28:55,00,11,1, 12.0,1,1, 9.430, 10533.527, 411.370, 52954.676 25/05/20,12:28:55,01,11,1, 12.0,1,1, 9.430, 10533.522, 411.362, 52954.655 25/05/20,12:28:55,02,11,1, 12.0,1,1, 9.430, 10533.500, 411.331, 52954.639 25/05/20,12:28:55,03,11,1, 12.0,1,1, 9.430, 10533.505, 411.335, 52954.689 25/05/20,12:28:55,04,11,1, 12.0,1,1, 9.430, 10533.480, 411.345, 52954.658 25/05/20,12:28:55,05,11,1, 12.0,1,1, 9.430, 10533.479, 411.332, 52954.695 25/05/20,12:28:55,06,11,1, 12.0,1,1, 9.430, 10533.485, 411.346, 52954.651 25/05/20,12:28:55,07,11,1, 12.0,1,1, 9.430, 10533.449, 411.334, 52954.648 25/05/20,12:28:55,08,11,1, 12.0,1,1, 9.430, 10533.474, 411.321, 52954.684 25/05/20,12:28:55,09,11,1, 12.0,1,1, 9.430, 10533.451, 411.349, 52954.691 25/05/20,12:28:55,10,11,1, 12.0,1,1, 9.430, 10533.464, 411.335, 52954.659 25/05/20,12:28:55,11,11,1, 12.0,1,1, 9.430, 10533.460, 411.303, 52954.658 25/05/20,12:28:55,12,11,1, 12.0,1,1, 9.430, 10533.473, 411.320, 52954.652 25/05/20,12:28:55,13,11,1, 12.0,1,1, 9.430, 10533.444, 411.318, 52954.730 25/05/20,12:28:55,14,11,1, 12.0,1,1, 9.430, 10533.444, 411.288, 52954.715 25/05/20,12:28:55,15,11,1, 12.0,1,1, 9.430, 10533.423, 411.324, 52954.757 25/05/20,12:28:55,16,11,1, 12.0,1,1, 9.430, 10533.440, 411.294, 52954.698 25/05/20,12:28:55,17,11,1, 12.0,1,1, 9.430, 10533.408, 411.293, 52954.746 25/05/20,12:28:55,18,11,1, 12.0,1,1, 9.430, 10533.418, 411.307, 52954.683 25/05/20,12:28:55,19,11,1, 12.0,1,1, 9.430, 10533.409, 411.290, 52954.675 25/05/20,12:28:56,00,10,1, 12.0,1,1, 9.431, 10533.402, 411.290, 52954.675 25/05/20,12:28:56,01,10,1, 12.0,1,1, 9.431, 10533.399, 411.283, 52954.765 25/05/20,12:28:56,02,10,1, 12.0,1,1, 9.431, 10533.413, 411.285, 52954.770 25/05/20,12:28:56,03,10,1, 12.0,1,1, 9.431, 10533.390, 411.264, 52954.720 25/05/20,12:28:56,04,10,1, 12.0,1,1, 9.431, 10533.390, 411.257, 52954.775 25/05/20,12:28:56,05,10,1, 12.0,1,1, 9.431, 10533.393, 411.238, 52954.696 25/05/20,12:28:56,06,10,1, 12.0,1,1, 9.431, 10533.372, 411.221, 52954.709 25/05/20,12:28:56,07,10,1, 12.0,1,1, 9.431, 10533.381, 411.226, 52954.789 25/05/20,12:28:56,08,10,1, 12.0,1,1, 9.431, 10533.363, 411.214, 52954.715 25/05/20,12:28:56,09,10,1, 12.0,1,1, 9.431, 10533.341, 411.225, 52954.728 25/05/20,12:28:56,10,10,1, 12.0,1,1, 9.431, 10533.329, 411.202, 52954.808 25/05/20,12:28:56,11,10,1, 12.0,1,1, 9.431, 10533.332, 411.211, 52954.748 25/05/20,12:28:56,12,10,1, 12.0,1,1, 9.431, 10533.307, 411.197, 52954.761 25/05/20,12:28:56,13,10,1, 12.0,1,1, 9.431, 10533.304, 411.181, 52954.723 25/05/20,12:28:56,14,10,1, 12.0,1,1, 9.431, 10533.301, 411.179, 52954.745 25/05/20,12:28:56,15,10,1, 12.0,1,1, 9.431, 10533.302, 411.193, 52954.800 25/05/20,12:28:56,16,10,1, 12.0,1,1, 9.431, 10533.289, 411.188, 52954.727 25/05/20,12:28:56,17,10,1, 12.0,1,1, 9.431, 10533.274, 411.179, 52954.806 25/05/20,12:28:56,18,10,1, 12.0,1,1, 9.431, 10533.266, 411.171, 52954.788 25/05/20,12:28:56,19,10,1, 12.0,1,1, 9.431, 10533.257, 411.169, 52954.734 25/05/20,12:28:57,00,08,1, 11.9,1,1, 9.429, 10533.252, 411.169, 52954.734 25/05/20,12:28:57,01,08,1, 11.9,1,1, 9.429, 10533.265, 411.164, 52954.774 25/05/20,12:28:57,02,08,1, 11.9,1,1, 9.429, 10533.259, 411.166, 52954.894 25/05/20,12:28:57,03,08,1, 11.9,1,1, 9.429, 10533.240, 411.154, 52954.829 25/05/20,12:28:57,04,08,1, 11.9,1,1, 9.429, 10533.236, 411.152, 52954.918 25/05/20,12:28:57,05,08,1, 11.9,1,1, 9.429, 10533.220, 411.152, 52954.858 25/05/20,12:28:57,06,08,1, 11.9,1,1, 9.429, 10533.217, 411.136, 52954.894 25/05/20,12:28:57,07,08,1, 11.9,1,1, 9.429, 10533.193, 411.139, 52954.943 25/05/20,12:28:57,08,08,1, 11.9,1,1, 9.429, 10533.208, 411.143, 52954.946 25/05/20,12:28:57,09,08,1, 11.9,1,1, 9.429, 10533.203, 411.122, 52954.900 25/05/20,12:28:57,10,08,1, 11.9,1,1, 9.429, 10533.165, 411.095, 52954.935 25/05/20,12:28:57,11,08,1, 11.9,1,1, 9.429, 10533.167, 411.089, 52954.928 25/05/20,12:28:57,12,08,1, 11.9,1,1, 9.429, 10533.155, 411.100, 52954.984 25/05/20,12:28:57,13,08,1, 11.9,1,1, 9.429, 10533.147, 411.097, 52954.988 25/05/20,12:28:57,14,08,1, 11.9,1,1, 9.429, 10533.144, 411.096, 52954.881 25/05/20,12:28:57,15,08,1, 11.9,1,1, 9.429, 10533.114, 411.076, 52954.869 25/05/20,12:28:57,16,08,1, 11.9,1,1, 9.429, 10533.104, 411.092, 52954.972 25/05/20,12:28:57,17,08,1, 11.9,1,1, 9.429, 10533.099, 411.059, 52954.951 25/05/20,12:28:57,18,08,1, 11.9,1,1, 9.429, 10533.083, 411.037, 52954.960 25/05/20,12:28:57,19,08,1, 11.9,1,1, 9.429, 10533.091, 411.055, 52954.977 25/05/20,12:28:58,00,08,1, 12.0,1,1, 9.432, 10533.085, 411.055, 52954.977 25/05/20,12:28:58,01,08,1, 12.0,1,1, 9.432, 10533.064, 411.042, 52954.973 25/05/20,12:28:58,02,08,1, 12.0,1,1, 9.432, 10533.039, 411.052, 52954.957 25/05/20,12:28:58,03,08,1, 12.0,1,1, 9.432, 10533.011, 411.037, 52955.051 25/05/20,12:28:58,04,08,1, 12.0,1,1, 9.432, 10533.062, 411.014, 52954.894 25/05/20,12:28:58,05,08,1, 12.0,1,1, 9.432, 10532.985, 411.029, 52954.927 25/05/20,12:28:58,06,08,1, 12.0,1,1, 9.432, 10532.986, 411.027, 52954.905 25/05/20,12:28:58,07,08,1, 12.0,1,1, 9.432, 10533.008, 411.009, 52954.993 25/05/20,12:28:58,08,08,1, 12.0,1,1, 9.432, 10532.988, 411.007, 52954.916 25/05/20,12:28:58,09,08,1, 12.0,1,1, 9.432, 10532.968, 410.989, 52954.977 25/05/20,12:28:58,10,08,1, 12.0,1,1, 9.432, 10532.954, 410.991, 52954.945 25/05/20,12:28:58,11,08,1, 12.0,1,1, 9.432, 10532.967, 410.978, 52954.973 25/05/20,12:28:58,12,08,1, 12.0,1,1, 9.432, 10532.936, 410.978, 52954.996 25/05/20,12:28:58,13,08,1, 12.0,1,1, 9.432, 10532.925, 410.966, 52954.971 25/05/20,12:28:58,14,08,1, 12.0,1,1, 9.432, 10532.943, 410.943, 52954.928 25/05/20,12:28:58,15,08,1, 12.0,1,1, 9.432, 10532.915, 410.949, 52954.957 25/05/20,12:28:58,16,08,1, 12.0,1,1, 9.432, 10532.880, 410.953, 52955.055 25/05/20,12:28:58,17,08,1, 12.0,1,1, 9.432, 10532.880, 410.930, 52955.024 25/05/20,12:28:58,18,08,1, 12.0,1,1, 9.432, 10532.857, 410.916, 52954.969 25/05/20,12:28:58,19,08,1, 12.0,1,1, 9.432, 10532.852, 410.920, 52955.034 25/05/20,12:28:59,00,08,1, 11.9,1,1, 9.431, 10532.851, 410.920, 52955.034 25/05/20,12:28:59,01,08,1, 11.9,1,1, 9.431, 10532.822, 410.903, 52954.989 25/05/20,12:28:59,02,08,1, 11.9,1,1, 9.431, 10532.835, 410.897, 52954.932 25/05/20,12:28:59,03,08,1, 11.9,1,1, 9.431, 10532.799, 410.866, 52955.051 25/05/20,12:28:59,04,08,1, 11.9,1,1, 9.431, 10532.783, 410.894, 52954.929 25/05/20,12:28:59,05,08,1, 11.9,1,1, 9.431, 10532.795, 410.861, 52954.980 25/05/20,12:28:59,06,08,1, 11.9,1,1, 9.431, 10532.794, 410.844, 52955.051 25/05/20,12:28:59,07,08,1, 11.9,1,1, 9.431, 10532.787, 410.867, 52955.023 25/05/20,12:28:59,08,08,1, 11.9,1,1, 9.431, 10532.746, 410.848, 52954.992 25/05/20,12:28:59,09,08,1, 11.9,1,1, 9.431, 10532.748, 410.859, 52954.970 25/05/20,12:28:59,10,08,1, 11.9,1,1, 9.431, 10532.743, 410.843, 52954.829 25/05/20,12:28:59,11,08,1, 11.9,1,1, 9.431, 10532.744, 410.844, 52955.026 25/05/20,12:28:59,12,08,1, 11.9,1,1, 9.431, 10532.702, 410.841, 52955.033 25/05/20,12:28:59,13,08,1, 11.9,1,1, 9.431, 10532.688, 410.841, 52955.051 25/05/20,12:28:59,14,08,1, 11.9,1,1, 9.431, 10532.684, 410.801, 52955.036 25/05/20,12:28:59,15,08,1, 11.9,1,1, 9.431, 10532.658, 410.799, 52955.025 25/05/20,12:28:59,16,08,1, 11.9,1,1, 9.431, 10532.690, 410.798, 52955.052 25/05/20,12:28:59,17,08,1, 11.9,1,1, 9.431, 10532.646, 410.769, 52954.970 25/05/20,12:28:59,18,08,1, 11.9,1,1, 9.431, 10532.631, 410.777, 52955.035 25/05/20,12:28:59,19,08,1, 11.9,1,1, 9.431, 10532.631, 410.746, 52955.003 25/05/20,12:29:00,00,11,1, 11.9,1,1, 9.430, 10532.626, 410.746, 52955.003 25/05/20,12:29:00,01,11,1, 11.9,1,1, 9.430, 10532.600, 410.751, 52955.063 25/05/20,12:29:00,02,11,1, 11.9,1,1, 9.430, 10532.578, 410.707, 52954.963 25/05/20,12:29:00,03,11,1, 11.9,1,1, 9.430, 10532.568, 410.717, 52954.937 25/05/20,12:29:00,04,11,1, 11.9,1,1, 9.430, 10532.580, 410.708, 52954.882 25/05/20,12:29:00,05,11,1, 11.9,1,1, 9.430, 10532.564, 410.696, 52954.898 25/05/20,12:29:00,06,11,1, 11.9,1,1, 9.430, 10532.545, 410.696, 52954.887 25/05/20,12:29:00,07,11,1, 11.9,1,1, 9.430, 10532.521, 410.665, 52954.983 25/05/20,12:29:00,08,11,1, 11.9,1,1, 9.430, 10532.480, 410.668, 52954.920 25/05/20,12:29:00,09,11,1, 11.9,1,1, 9.430, 10532.473, 410.645, 52954.919 25/05/20,12:29:00,10,11,1, 11.9,1,1, 9.430, 10532.478, 410.647, 52954.941 25/05/20,12:29:00,11,11,1, 11.9,1,1, 9.430, 10532.473, 410.643, 52955.059 25/05/20,12:29:00,12,11,1, 11.9,1,1, 9.430, 10532.454, 410.641, 52954.944 25/05/20,12:29:00,13,11,1, 11.9,1,1, 9.430, 10532.462, 410.608, 52954.949 25/05/20,12:29:00,14,11,1, 11.9,1,1, 9.430, 10532.417, 410.605, 52954.928 25/05/20,12:29:00,15,11,1, 11.9,1,1, 9.430, 10532.434, 410.603, 52955.020 25/05/20,12:29:00,16,11,1, 11.9,1,1, 9.430, 10532.405, 410.578, 52954.977 25/05/20,12:29:00,17,11,1, 11.9,1,1, 9.430, 10532.410, 410.578, 52954.987 25/05/20,12:29:00,18,11,1, 11.9,1,1, 9.430, 10532.394, 410.552, 52954.938 25/05/20,12:29:00,19,11,1, 11.9,1,1, 9.430, 10532.375, 410.552, 52955.082 25/05/20,12:29:01,00,10,1, 11.9,1,1, 9.431, 10532.367, 410.552, 52955.082 25/05/20,12:29:01,01,10,1, 11.9,1,1, 9.431, 10532.348, 410.536, 52955.002 25/05/20,12:29:01,02,10,1, 11.9,1,1, 9.431, 10532.333, 410.525, 52955.051 25/05/20,12:29:01,03,10,1, 11.9,1,1, 9.431, 10532.317, 410.512, 52955.068 25/05/20,12:29:01,04,10,1, 11.9,1,1, 9.431, 10532.290, 410.516, 52954.968 25/05/20,12:29:01,05,10,1, 11.9,1,1, 9.431, 10532.301, 410.500, 52955.063 25/05/20,12:29:01,06,10,1, 11.9,1,1, 9.431, 10532.294, 410.489, 52954.934 25/05/20,12:29:01,07,10,1, 11.9,1,1, 9.431, 10532.283, 410.474, 52954.962 25/05/20,12:29:01,08,10,1, 11.9,1,1, 9.431, 10532.265, 410.491, 52955.061 25/05/20,12:29:01,09,10,1, 11.9,1,1, 9.431, 10532.242, 410.448, 52954.989 25/05/20,12:29:01,10,10,1, 11.9,1,1, 9.431, 10532.244, 410.439, 52954.983 25/05/20,12:29:01,11,10,1, 11.9,1,1, 9.431, 10532.210, 410.424, 52954.986 25/05/20,12:29:01,12,10,1, 11.9,1,1, 9.431, 10532.207, 410.436, 52954.960 25/05/20,12:29:01,13,10,1, 11.9,1,1, 9.431, 10532.194, 410.429, 52955.047 25/05/20,12:29:01,14,10,1, 11.9,1,1, 9.431, 10532.185, 410.416, 52954.998 25/05/20,12:29:01,15,10,1, 11.9,1,1, 9.431, 10532.193, 410.383, 52954.980 25/05/20,12:29:01,16,10,1, 11.9,1,1, 9.431, 10532.205, 410.398, 52955.004 25/05/20,12:29:01,17,10,1, 11.9,1,1, 9.431, 10532.145, 410.363, 52955.008 25/05/20,12:29:01,18,10,1, 11.9,1,1, 9.431, 10532.154, 410.340, 52954.991 25/05/20,12:29:01,19,10,1, 11.9,1,1, 9.431, 10532.124, 410.332, 52955.037 25/05/20,12:29:02,00,10,1, 11.9,1,1, 9.434, 10532.117, 410.332, 52955.037 25/05/20,12:29:02,01,10,1, 11.9,1,1, 9.434, 10532.095, 410.312, 52955.063 25/05/20,12:29:02,02,10,1, 11.9,1,1, 9.434, 10532.076, 410.320, 52955.093 25/05/20,12:29:02,03,10,1, 11.9,1,1, 9.434, 10532.061, 410.299, 52955.035 25/05/20,12:29:02,04,10,1, 11.9,1,1, 9.434, 10532.075, 410.278, 52955.058 25/05/20,12:29:02,05,10,1, 11.9,1,1, 9.434, 10532.061, 410.265, 52955.019 25/05/20,12:29:02,06,10,1, 11.9,1,1, 9.434, 10532.048, 410.258, 52955.030 25/05/20,12:29:02,07,10,1, 11.9,1,1, 9.434, 10532.051, 410.242, 52954.979 25/05/20,12:29:02,08,10,1, 11.9,1,1, 9.434, 10532.055, 410.233, 52955.008 25/05/20,12:29:02,09,10,1, 11.9,1,1, 9.434, 10532.042, 410.237, 52955.078 25/05/20,12:29:02,10,10,1, 11.9,1,1, 9.434, 10532.019, 410.218, 52955.086 25/05/20,12:29:02,11,10,1, 11.9,1,1, 9.434, 10532.027, 410.177, 52955.049 25/05/20,12:29:02,12,10,1, 11.9,1,1, 9.434, 10532.000, 410.206, 52955.060 25/05/20,12:29:02,13,10,1, 11.9,1,1, 9.434, 10531.976, 410.187, 52955.069 25/05/20,12:29:02,14,10,1, 11.9,1,1, 9.434, 10531.973, 410.169, 52955.054 25/05/20,12:29:02,15,10,1, 11.9,1,1, 9.434, 10531.968, 410.161, 52955.014 25/05/20,12:29:02,16,10,1, 11.9,1,1, 9.434, 10531.976, 410.131, 52955.069 25/05/20,12:29:02,17,10,1, 11.9,1,1, 9.434, 10531.933, 410.121, 52955.027 25/05/20,12:29:02,18,10,1, 11.9,1,1, 9.434, 10531.918, 410.141, 52955.044 25/05/20,12:29:02,19,10,1, 11.9,1,1, 9.434, 10531.922, 410.119, 52955.046 25/05/20,12:29:03,00,09,1, 11.9,1,1, 9.433, 10531.917, 410.119, 52955.046 25/05/20,12:29:03,01,09,1, 11.9,1,1, 9.433, 10531.879, 410.070, 52955.053 25/05/20,12:29:03,02,09,1, 11.9,1,1, 9.433, 10531.879, 410.069, 52955.089 25/05/20,12:29:03,03,09,1, 11.9,1,1, 9.433, 10531.871, 410.064, 52955.108 25/05/20,12:29:03,04,09,1, 11.9,1,1, 9.433, 10531.853, 410.042, 52955.081 25/05/20,12:29:03,05,09,1, 11.9,1,1, 9.433, 10531.849, 410.033, 52955.101 25/05/20,12:29:03,06,09,1, 11.9,1,1, 9.433, 10531.822, 410.035, 52955.068 25/05/20,12:29:03,07,09,1, 11.9,1,1, 9.433, 10531.824, 410.011, 52955.053 25/05/20,12:29:03,08,09,1, 11.9,1,1, 9.433, 10531.819, 410.017, 52955.028 25/05/20,12:29:03,09,09,1, 11.9,1,1, 9.433, 10531.813, 409.996, 52955.062 25/05/20,12:29:03,10,09,1, 11.9,1,1, 9.433, 10531.775, 409.989, 52955.282 25/05/20,12:29:03,11,09,1, 11.9,1,1, 9.433, 10531.779, 409.983, 52955.114 25/05/20,12:29:03,12,09,1, 11.9,1,1, 9.433, 10531.776, 409.947, 52955.065 25/05/20,12:29:03,13,09,1, 11.9,1,1, 9.433, 10531.787, 409.962, 52955.153 25/05/20,12:29:03,14,09,1, 11.9,1,1, 9.433, 10531.767, 409.944, 52955.051 25/05/20,12:29:03,15,09,1, 11.9,1,1, 9.433, 10531.761, 409.918, 52955.124 25/05/20,12:29:03,16,09,1, 11.9,1,1, 9.433, 10531.746, 409.925, 52955.107 25/05/20,12:29:03,17,09,1, 11.9,1,1, 9.433, 10531.733, 409.901, 52955.107 25/05/20,12:29:03,18,09,1, 11.9,1,1, 9.433, 10531.746, 409.860, 52955.056 25/05/20,12:29:03,19,09,1, 11.9,1,1, 9.433, 10531.731, 409.872, 52955.048 25/05/20,12:29:04,00,09,1, 12.0,1,1, 9.431, 10531.725, 409.872, 52955.048 25/05/20,12:29:04,01,09,1, 12.0,1,1, 9.431, 10531.682, 409.858, 52955.087 25/05/20,12:29:04,02,09,1, 12.0,1,1, 9.431, 10531.649, 409.820, 52955.091 25/05/20,12:29:04,03,09,1, 12.0,1,1, 9.431, 10531.641, 409.833, 52955.131 25/05/20,12:29:04,04,09,1, 12.0,1,1, 9.431, 10531.635, 409.814, 52955.103 25/05/20,12:29:04,05,09,1, 12.0,1,1, 9.431, 10531.626, 409.793, 52955.068 25/05/20,12:29:04,06,09,1, 12.0,1,1, 9.431, 10531.628, 409.796, 52955.145 25/05/20,12:29:04,07,09,1, 12.0,1,1, 9.431, 10531.604, 409.789, 52955.095 25/05/20,12:29:04,08,09,1, 12.0,1,1, 9.431, 10531.597, 409.742, 52955.094 25/05/20,12:29:04,09,09,1, 12.0,1,1, 9.431, 10531.574, 409.758, 52955.079 25/05/20,12:29:04,10,09,1, 12.0,1,1, 9.431, 10531.552, 409.737, 52955.104 25/05/20,12:29:04,11,09,1, 12.0,1,1, 9.431, 10531.556, 409.745, 52955.122 25/05/20,12:29:04,12,09,1, 12.0,1,1, 9.431, 10531.535, 409.702, 52955.175 25/05/20,12:29:04,13,09,1, 12.0,1,1, 9.431, 10531.519, 409.709, 52955.097 25/05/20,12:29:04,14,09,1, 12.0,1,1, 9.431, 10531.501, 409.701, 52955.072 25/05/20,12:29:04,15,09,1, 12.0,1,1, 9.431, 10531.524, 409.665, 52955.121 25/05/20,12:29:04,16,09,1, 12.0,1,1, 9.431, 10531.503, 409.648, 52955.079 25/05/20,12:29:04,17,09,1, 12.0,1,1, 9.431, 10531.517, 409.652, 52955.131 25/05/20,12:29:04,18,09,1, 12.0,1,1, 9.431, 10531.473, 409.626, 52955.098 25/05/20,12:29:04,19,09,1, 12.0,1,1, 9.431, 10531.443, 409.637, 52955.151 25/05/20,12:29:05,00,09,1, 11.9,1,1, 9.432, 10531.441, 409.637, 52955.151 25/05/20,12:29:05,01,09,1, 11.9,1,1, 9.432, 10531.422, 409.594, 52955.113 25/05/20,12:29:05,02,09,1, 11.9,1,1, 9.432, 10531.411, 409.571, 52955.074 25/05/20,12:29:05,03,09,1, 11.9,1,1, 9.432, 10531.404, 409.581, 52955.137 25/05/20,12:29:05,04,09,1, 11.9,1,1, 9.432, 10531.392, 409.577, 52955.081 25/05/20,12:29:05,05,09,1, 11.9,1,1, 9.432, 10531.398, 409.542, 52955.178 25/05/20,12:29:05,06,09,1, 11.9,1,1, 9.432, 10531.351, 409.548, 52955.188 25/05/20,12:29:05,07,09,1, 11.9,1,1, 9.432, 10531.356, 409.510, 52955.049 25/05/20,12:29:05,08,09,1, 11.9,1,1, 9.432, 10531.319, 409.505, 52955.153 25/05/20,12:29:05,09,09,1, 11.9,1,1, 9.432, 10531.317, 409.511, 52955.128 25/05/20,12:29:05,10,09,1, 11.9,1,1, 9.432, 10531.318, 409.495, 52955.182 25/05/20,12:29:05,11,09,1, 11.9,1,1, 9.432, 10531.282, 409.479, 52955.131 25/05/20,12:29:05,12,09,1, 11.9,1,1, 9.432, 10531.259, 409.493, 52955.096 25/05/20,12:29:05,13,09,1, 11.9,1,1, 9.432, 10531.262, 409.432, 52955.081 25/05/20,12:29:05,14,09,1, 11.9,1,1, 9.432, 10531.276, 409.417, 52955.069 25/05/20,12:29:05,15,09,1, 11.9,1,1, 9.432, 10531.223, 409.429, 52955.162 25/05/20,12:29:05,16,09,1, 11.9,1,1, 9.432, 10531.218, 409.440, 52955.214 25/05/20,12:29:05,17,09,1, 11.9,1,1, 9.432, 10531.203, 409.404, 52955.162 25/05/20,12:29:05,18,09,1, 11.9,1,1, 9.432, 10531.202, 409.402, 52955.168 25/05/20,12:29:05,19,09,1, 11.9,1,1, 9.432, 10531.197, 409.382, 52955.181 25/05/20,12:29:06,00,10,1, 11.9,1,1, 9.434, 10531.191, 409.382, 52955.181 25/05/20,12:29:06,01,10,1, 11.9,1,1, 9.434, 10531.181, 409.344, 52955.132 25/05/20,12:29:06,02,10,1, 11.9,1,1, 9.434, 10531.164, 409.335, 52955.156 25/05/20,12:29:06,03,10,1, 11.9,1,1, 9.434, 10531.158, 409.343, 52955.155 25/05/20,12:29:06,04,10,1, 11.9,1,1, 9.434, 10531.135, 409.354, 52955.188 25/05/20,12:29:06,05,10,1, 11.9,1,1, 9.434, 10531.117, 409.343, 52955.195 25/05/20,12:29:06,06,10,1, 11.9,1,1, 9.434, 10531.085, 409.321, 52955.197 25/05/20,12:29:06,07,10,1, 11.9,1,1, 9.434, 10531.090, 409.309, 52955.215 25/05/20,12:29:06,08,10,1, 11.9,1,1, 9.434, 10531.073, 409.319, 52955.211 25/05/20,12:29:06,09,10,1, 11.9,1,1, 9.434, 10531.080, 409.294, 52955.138 25/05/20,12:29:06,10,10,1, 11.9,1,1, 9.434, 10531.068, 409.295, 52955.237 25/05/20,12:29:06,11,10,1, 11.9,1,1, 9.434, 10531.031, 409.290, 52955.232 25/05/20,12:29:06,12,10,1, 11.9,1,1, 9.434, 10531.031, 409.273, 52955.198 25/05/20,12:29:06,13,10,1, 11.9,1,1, 9.434, 10531.040, 409.257, 52955.200 25/05/20,12:29:06,14,10,1, 11.9,1,1, 9.434, 10531.042, 409.261, 52955.215 25/05/20,12:29:06,15,10,1, 11.9,1,1, 9.434, 10531.034, 409.239, 52955.235 25/05/20,12:29:06,16,10,1, 11.9,1,1, 9.434, 10531.003, 409.218, 52955.251 25/05/20,12:29:06,17,10,1, 11.9,1,1, 9.434, 10530.981, 409.210, 52955.233 25/05/20,12:29:06,18,10,1, 11.9,1,1, 9.434, 10530.988, 409.185, 52955.290 25/05/20,12:29:06,19,10,1, 11.9,1,1, 9.434, 10530.973, 409.182, 52955.259 25/05/20,12:29:07,00,10,1, 12.0,1,1, 9.433, 10530.965, 409.182, 52955.259 25/05/20,12:29:07,01,10,1, 12.0,1,1, 9.433, 10530.926, 409.164, 52955.214 25/05/20,12:29:07,02,10,1, 12.0,1,1, 9.433, 10530.919, 409.155, 52955.277 25/05/20,12:29:07,03,10,1, 12.0,1,1, 9.433, 10530.920, 409.131, 52955.277 25/05/20,12:29:07,04,10,1, 12.0,1,1, 9.433, 10530.888, 409.136, 52955.276 25/05/20,12:29:07,05,10,1, 12.0,1,1, 9.433, 10530.851, 409.121, 52955.251 25/05/20,12:29:07,06,10,1, 12.0,1,1, 9.433, 10530.850, 409.121, 52955.308 25/05/20,12:29:07,07,10,1, 12.0,1,1, 9.433, 10530.858, 409.085, 52955.275 25/05/20,12:29:07,08,10,1, 12.0,1,1, 9.433, 10530.846, 409.105, 52955.256 25/05/20,12:29:07,09,10,1, 12.0,1,1, 9.433, 10530.836, 409.114, 52955.339 25/05/20,12:29:07,10,10,1, 12.0,1,1, 9.433, 10530.811, 409.083, 52955.351 25/05/20,12:29:07,11,10,1, 12.0,1,1, 9.433, 10530.779, 409.052, 52955.331 25/05/20,12:29:07,12,10,1, 12.0,1,1, 9.433, 10530.797, 409.053, 52955.330 25/05/20,12:29:07,13,10,1, 12.0,1,1, 9.433, 10530.797, 409.036, 52955.276 25/05/20,12:29:07,14,10,1, 12.0,1,1, 9.433, 10530.740, 409.048, 52955.355 25/05/20,12:29:07,15,10,1, 12.0,1,1, 9.433, 10530.756, 409.036, 52955.285 25/05/20,12:29:07,16,10,1, 12.0,1,1, 9.433, 10530.717, 409.033, 52955.290 25/05/20,12:29:07,17,10,1, 12.0,1,1, 9.433, 10530.711, 408.996, 52955.268 25/05/20,12:29:07,18,10,1, 12.0,1,1, 9.433, 10530.693, 409.008, 52955.291 25/05/20,12:29:07,19,10,1, 12.0,1,1, 9.433, 10530.674, 408.972, 52955.276 25/05/20,12:29:08,00,10,1, 11.9,1,1, 9.430, 10530.673, 408.972, 52955.276 25/05/20,12:29:08,01,10,1, 11.9,1,1, 9.430, 10530.638, 408.968, 52955.271 25/05/20,12:29:08,02,10,1, 11.9,1,1, 9.430, 10530.614, 408.965, 52955.337 25/05/20,12:29:08,03,10,1, 11.9,1,1, 9.430, 10530.602, 408.937, 52955.291 25/05/20,12:29:08,04,10,1, 11.9,1,1, 9.430, 10530.589, 408.925, 52955.296 25/05/20,12:29:08,05,10,1, 11.9,1,1, 9.430, 10530.592, 408.910, 52955.249 25/05/20,12:29:08,06,10,1, 11.9,1,1, 9.430, 10530.545, 408.916, 52955.280 25/05/20,12:29:08,07,10,1, 11.9,1,1, 9.430, 10530.545, 408.901, 52955.329 25/05/20,12:29:08,08,10,1, 11.9,1,1, 9.430, 10530.523, 408.889, 52955.370 25/05/20,12:29:08,09,10,1, 11.9,1,1, 9.430, 10530.501, 408.899, 52955.293 25/05/20,12:29:08,10,10,1, 11.9,1,1, 9.430, 10530.514, 408.857, 52955.315 25/05/20,12:29:08,11,10,1, 11.9,1,1, 9.430, 10530.493, 408.865, 52955.347 25/05/20,12:29:08,12,10,1, 11.9,1,1, 9.430, 10530.473, 408.864, 52955.322 25/05/20,12:29:08,13,10,1, 11.9,1,1, 9.430, 10530.490, 408.831, 52955.336 25/05/20,12:29:08,14,10,1, 11.9,1,1, 9.430, 10530.455, 408.845, 52955.361 25/05/20,12:29:08,15,10,1, 11.9,1,1, 9.430, 10530.450, 408.834, 52955.356 25/05/20,12:29:08,16,10,1, 11.9,1,1, 9.430, 10530.452, 408.828, 52955.393 25/05/20,12:29:08,17,10,1, 11.9,1,1, 9.430, 10530.419, 408.827, 52955.403 25/05/20,12:29:08,18,10,1, 11.9,1,1, 9.430, 10530.415, 408.827, 52955.435 25/05/20,12:29:08,19,10,1, 11.9,1,1, 9.430, 10530.419, 408.786, 52955.318 25/05/20,12:29:09,00,10,1, 11.9,1,1, 9.436, 10530.415, 408.786, 52955.318 25/05/20,12:29:09,01,10,1, 11.9,1,1, 9.436, 10530.390, 408.783, 52955.378 25/05/20,12:29:09,02,10,1, 11.9,1,1, 9.436, 10530.351, 408.790, 52955.365 25/05/20,12:29:09,03,10,1, 11.9,1,1, 9.436, 10530.351, 408.772, 52955.350 25/05/20,12:29:09,04,10,1, 11.9,1,1, 9.436, 10530.344, 408.772, 52955.380 25/05/20,12:29:09,05,10,1, 11.9,1,1, 9.436, 10530.309, 408.769, 52955.351 25/05/20,12:29:09,06,10,1, 11.9,1,1, 9.436, 10530.310, 408.751, 52955.393 25/05/20,12:29:09,07,10,1, 11.9,1,1, 9.436, 10530.312, 408.735, 52955.390 25/05/20,12:29:09,08,10,1, 11.9,1,1, 9.436, 10530.276, 408.741, 52955.418 25/05/20,12:29:09,09,10,1, 11.9,1,1, 9.436, 10530.265, 408.732, 52955.401 25/05/20,12:29:09,10,10,1, 11.9,1,1, 9.436, 10530.242, 408.713, 52955.392 25/05/20,12:29:09,11,10,1, 11.9,1,1, 9.436, 10530.271, 408.709, 52955.384 25/05/20,12:29:09,12,10,1, 11.9,1,1, 9.436, 10530.224, 408.711, 52955.361 25/05/20,12:29:09,13,10,1, 11.9,1,1, 9.436, 10530.229, 408.701, 52955.333 25/05/20,12:29:09,14,10,1, 11.9,1,1, 9.436, 10530.196, 408.681, 52955.432 25/05/20,12:29:09,15,10,1, 11.9,1,1, 9.436, 10530.186, 408.672, 52955.452 25/05/20,12:29:09,16,10,1, 11.9,1,1, 9.436, 10530.173, 408.674, 52955.422 25/05/20,12:29:09,17,10,1, 11.9,1,1, 9.436, 10530.162, 408.668, 52955.447 25/05/20,12:29:09,18,10,1, 11.9,1,1, 9.436, 10530.169, 408.643, 52955.473 25/05/20,12:29:09,19,10,1, 11.9,1,1, 9.436, 10530.156, 408.647, 52955.409 25/05/20,12:29:10,00,08,1, 11.9,1,1, 9.429, 10530.148, 408.647, 52955.409 25/05/20,12:29:10,01,08,1, 11.9,1,1, 9.429, 10530.130, 408.625, 52955.426 25/05/20,12:29:10,02,08,1, 11.9,1,1, 9.429, 10530.092, 408.625, 52955.455 25/05/20,12:29:10,03,08,1, 11.9,1,1, 9.429, 10530.131, 408.628, 52955.411 25/05/20,12:29:10,04,08,1, 11.9,1,1, 9.429, 10530.102, 408.600, 52955.388 25/05/20,12:29:10,05,08,1, 11.9,1,1, 9.429, 10530.080, 408.613, 52955.431 25/05/20,12:29:10,06,08,1, 11.9,1,1, 9.429, 10530.085, 408.567, 52955.443 25/05/20,12:29:10,07,08,1, 11.9,1,1, 9.429, 10530.059, 408.622, 52955.503 25/05/20,12:29:10,08,08,1, 11.9,1,1, 9.429, 10530.053, 408.580, 52955.463 25/05/20,12:29:10,09,08,1, 11.9,1,1, 9.429, 10530.012, 408.563, 52955.455 25/05/20,12:29:10,10,08,1, 11.9,1,1, 9.429, 10530.047, 408.566, 52955.541 25/05/20,12:29:10,11,08,1, 11.9,1,1, 9.429, 10530.028, 408.576, 52955.545 25/05/20,12:29:10,12,08,1, 11.9,1,1, 9.429, 10530.018, 408.575, 52955.483 25/05/20,12:29:10,13,08,1, 11.9,1,1, 9.429, 10529.985, 408.562, 52955.460 25/05/20,12:29:10,14,08,1, 11.9,1,1, 9.429, 10529.982, 408.540, 52955.478 25/05/20,12:29:10,15,08,1, 11.9,1,1, 9.429, 10529.973, 408.543, 52955.431 25/05/20,12:29:10,16,08,1, 11.9,1,1, 9.429, 10529.945, 408.513, 52955.488 25/05/20,12:29:10,17,08,1, 11.9,1,1, 9.429, 10529.938, 408.513, 52955.477 25/05/20,12:29:10,18,08,1, 11.9,1,1, 9.429, 10529.923, 408.527, 52955.509 25/05/20,12:29:10,19,08,1, 11.9,1,1, 9.429, 10529.960, 408.493, 52955.446 25/05/20,12:29:11,00,08,1, 12.0,1,1, 9.429, 10529.956, 408.493, 52955.446 25/05/20,12:29:11,01,08,1, 12.0,1,1, 9.429, 10529.914, 408.457, 52955.458 25/05/20,12:29:11,02,08,1, 12.0,1,1, 9.429, 10529.890, 408.472, 52955.501 25/05/20,12:29:11,03,08,1, 12.0,1,1, 9.429, 10529.885, 408.445, 52955.479 25/05/20,12:29:11,04,08,1, 12.0,1,1, 9.429, 10529.847, 408.445, 52955.503 25/05/20,12:29:11,05,08,1, 12.0,1,1, 9.429, 10529.852, 408.434, 52955.594 25/05/20,12:29:11,06,08,1, 12.0,1,1, 9.429, 10529.830, 408.424, 52955.540 25/05/20,12:29:11,07,08,1, 12.0,1,1, 9.429, 10529.822, 408.405, 52955.532 25/05/20,12:29:11,08,08,1, 12.0,1,1, 9.429, 10529.827, 408.424, 52955.579 25/05/20,12:29:11,09,08,1, 12.0,1,1, 9.429, 10529.815, 408.401, 52955.498 25/05/20,12:29:11,10,08,1, 12.0,1,1, 9.429, 10529.810, 408.401, 52955.547 25/05/20,12:29:11,11,08,1, 12.0,1,1, 9.429, 10529.808, 408.417, 52955.597 25/05/20,12:29:11,12,08,1, 12.0,1,1, 9.429, 10529.802, 408.398, 52955.604 25/05/20,12:29:11,13,08,1, 12.0,1,1, 9.429, 10529.791, 408.401, 52955.572 25/05/20,12:29:11,14,08,1, 12.0,1,1, 9.429, 10529.787, 408.392, 52955.604 25/05/20,12:29:11,15,08,1, 12.0,1,1, 9.429, 10529.762, 408.395, 52955.562 25/05/20,12:29:11,16,08,1, 12.0,1,1, 9.429, 10529.783, 408.389, 52955.571 25/05/20,12:29:11,17,08,1, 12.0,1,1, 9.429, 10529.757, 408.370, 52955.631 25/05/20,12:29:11,18,08,1, 12.0,1,1, 9.429, 10529.730, 408.389, 52955.644 25/05/20,12:29:11,19,08,1, 12.0,1,1, 9.429, 10529.718, 408.358, 52955.645 25/05/20,12:29:12,00,09,1, 11.9,1,1, 9.428, 10529.714, 408.358, 52955.645 25/05/20,12:29:12,01,09,1, 11.9,1,1, 9.428, 10529.704, 408.363, 52955.749 25/05/20,12:29:12,02,09,1, 11.9,1,1, 9.428, 10529.640, 408.361, 52955.663 25/05/20,12:29:12,03,09,1, 11.9,1,1, 9.428, 10529.667, 408.322, 52955.645 25/05/20,12:29:12,04,09,1, 11.9,1,1, 9.428, 10529.621, 408.326, 52955.747 25/05/20,12:29:12,05,09,1, 11.9,1,1, 9.428, 10529.664, 408.336, 52955.569 25/05/20,12:29:12,06,09,1, 11.9,1,1, 9.428, 10529.615, 408.317, 52955.721 25/05/20,12:29:12,07,09,1, 11.9,1,1, 9.428, 10529.655, 408.298, 52955.645 25/05/20,12:29:12,08,09,1, 11.9,1,1, 9.428, 10529.624, 408.290, 52955.675 25/05/20,12:29:12,09,09,1, 11.9,1,1, 9.428, 10529.605, 408.273, 52955.700 25/05/20,12:29:12,10,09,1, 11.9,1,1, 9.428, 10529.612, 408.265, 52955.637 25/05/20,12:29:12,11,09,1, 11.9,1,1, 9.428, 10529.577, 408.267, 52955.693 25/05/20,12:29:12,12,09,1, 11.9,1,1, 9.428, 10529.585, 408.243, 52955.711 25/05/20,12:29:12,13,09,1, 11.9,1,1, 9.428, 10529.546, 408.242, 52955.671 25/05/20,12:29:12,14,09,1, 11.9,1,1, 9.428, 10529.540, 408.232, 52955.701 25/05/20,12:29:12,15,09,1, 11.9,1,1, 9.428, 10529.543, 408.244, 52955.712 25/05/20,12:29:12,16,09,1, 11.9,1,1, 9.428, 10529.510, 408.233, 52955.657 25/05/20,12:29:12,17,09,1, 11.9,1,1, 9.428, 10529.510, 408.213, 52955.698 25/05/20,12:29:12,18,09,1, 11.9,1,1, 9.428, 10529.488, 408.222, 52955.648 25/05/20,12:29:12,19,09,1, 11.9,1,1, 9.428, 10529.490, 408.231, 52955.703 25/05/20,12:29:13,00,10,1, 12.0,1,1, 9.433, 10529.488, 408.231, 52955.703 25/05/20,12:29:13,01,10,1, 12.0,1,1, 9.433, 10529.478, 408.204, 52955.690 25/05/20,12:29:13,02,10,1, 12.0,1,1, 9.433, 10529.480, 408.214, 52955.752 25/05/20,12:29:13,03,10,1, 12.0,1,1, 9.433, 10529.473, 408.186, 52955.755 25/05/20,12:29:13,04,10,1, 12.0,1,1, 9.433, 10529.477, 408.176, 52955.748 25/05/20,12:29:13,05,10,1, 12.0,1,1, 9.433, 10529.479, 408.209, 52955.736 25/05/20,12:29:13,06,10,1, 12.0,1,1, 9.433, 10529.478, 408.221, 52955.758 25/05/20,12:29:13,07,10,1, 12.0,1,1, 9.433, 10529.436, 408.177, 52955.747 25/05/20,12:29:13,08,10,1, 12.0,1,1, 9.433, 10529.442, 408.192, 52955.755 25/05/20,12:29:13,09,10,1, 12.0,1,1, 9.433, 10529.429, 408.160, 52955.776 25/05/20,12:29:13,10,10,1, 12.0,1,1, 9.433, 10529.393, 408.154, 52955.837 25/05/20,12:29:13,11,10,1, 12.0,1,1, 9.433, 10529.405, 408.160, 52955.724 25/05/20,12:29:13,12,10,1, 12.0,1,1, 9.433, 10529.385, 408.124, 52955.766 25/05/20,12:29:13,13,10,1, 12.0,1,1, 9.433, 10529.358, 408.123, 52955.730 25/05/20,12:29:13,14,10,1, 12.0,1,1, 9.433, 10529.380, 408.122, 52955.791 25/05/20,12:29:13,15,10,1, 12.0,1,1, 9.433, 10529.343, 408.098, 52955.746 25/05/20,12:29:13,16,10,1, 12.0,1,1, 9.433, 10529.331, 408.088, 52955.803 25/05/20,12:29:13,17,10,1, 12.0,1,1, 9.433, 10529.288, 408.075, 52955.784 25/05/20,12:29:13,18,10,1, 12.0,1,1, 9.433, 10529.312, 408.047, 52955.822 25/05/20,12:29:13,19,10,1, 12.0,1,1, 9.433, 10529.302, 408.048, 52955.720 25/05/20,12:29:14,00,10,1, 12.0,1,1, 9.428, 10529.296, 408.048, 52955.720 25/05/20,12:29:14,01,10,1, 12.0,1,1, 9.428, 10529.252, 408.033, 52955.750 25/05/20,12:29:14,02,10,1, 12.0,1,1, 9.428, 10529.218, 408.047, 52955.877 25/05/20,12:29:14,03,10,1, 12.0,1,1, 9.428, 10529.240, 408.006, 52955.706 25/05/20,12:29:14,04,10,1, 12.0,1,1, 9.428, 10529.219, 407.966, 52955.750 25/05/20,12:29:14,05,10,1, 12.0,1,1, 9.428, 10529.209, 407.999, 52955.753 25/05/20,12:29:14,06,10,1, 12.0,1,1, 9.428, 10529.224, 407.990, 52955.810 25/05/20,12:29:14,07,10,1, 12.0,1,1, 9.428, 10529.198, 408.001, 52955.839 25/05/20,12:29:14,08,10,1, 12.0,1,1, 9.428, 10529.202, 407.962, 52955.778 25/05/20,12:29:14,09,10,1, 12.0,1,1, 9.428, 10529.187, 407.984, 52955.765 25/05/20,12:29:14,10,10,1, 12.0,1,1, 9.428, 10529.190, 407.953, 52955.819 25/05/20,12:29:14,11,10,1, 12.0,1,1, 9.428, 10529.187, 407.963, 52955.810 25/05/20,12:29:14,12,10,1, 12.0,1,1, 9.428, 10529.196, 407.984, 52955.886 25/05/20,12:29:14,13,10,1, 12.0,1,1, 9.428, 10529.152, 407.976, 52955.813 25/05/20,12:29:14,14,10,1, 12.0,1,1, 9.428, 10529.171, 407.970, 52955.864 25/05/20,12:29:14,15,10,1, 12.0,1,1, 9.428, 10529.150, 407.956, 52955.869 25/05/20,12:29:14,16,10,1, 12.0,1,1, 9.428, 10529.135, 407.930, 52955.840 25/05/20,12:29:14,17,10,1, 12.0,1,1, 9.428, 10529.109, 407.943, 52955.765 25/05/20,12:29:14,18,10,1, 12.0,1,1, 9.428, 10529.132, 407.929, 52955.884 25/05/20,12:29:14,19,10,1, 12.0,1,1, 9.428, 10529.115, 407.911, 52955.785 25/05/20,12:29:15,00,09,1, 12.0,1,1, 9.433, 10529.113, 407.911, 52955.785 25/05/20,12:29:15,01,09,1, 12.0,1,1, 9.433, 10529.082, 407.918, 52955.809 25/05/20,12:29:15,02,09,1, 12.0,1,1, 9.433, 10529.075, 407.909, 52955.841 25/05/20,12:29:15,03,09,1, 12.0,1,1, 9.433, 10529.071, 407.873, 52955.852 25/05/20,12:29:15,04,09,1, 12.0,1,1, 9.433, 10529.035, 407.889, 52955.816 25/05/20,12:29:15,05,09,1, 12.0,1,1, 9.433, 10529.064, 407.863, 52955.909 25/05/20,12:29:15,06,09,1, 12.0,1,1, 9.433, 10529.044, 407.850, 52955.795 25/05/20,12:29:15,07,09,1, 12.0,1,1, 9.433, 10528.984, 407.853, 52955.819 25/05/20,12:29:15,08,09,1, 12.0,1,1, 9.433, 10528.982, 407.838, 52955.848 25/05/20,12:29:15,09,09,1, 12.0,1,1, 9.433, 10529.001, 407.822, 52955.850 25/05/20,12:29:15,10,09,1, 12.0,1,1, 9.433, 10528.988, 407.806, 52955.898 25/05/20,12:29:15,11,09,1, 12.0,1,1, 9.433, 10528.992, 407.811, 52955.885 25/05/20,12:29:15,12,09,1, 12.0,1,1, 9.433, 10528.972, 407.803, 52955.860 25/05/20,12:29:15,13,09,1, 12.0,1,1, 9.433, 10528.968, 407.800, 52955.924 25/05/20,12:29:15,14,09,1, 12.0,1,1, 9.433, 10528.956, 407.805, 52955.885 25/05/20,12:29:15,15,09,1, 12.0,1,1, 9.433, 10528.958, 407.789, 52955.947 25/05/20,12:29:15,16,09,1, 12.0,1,1, 9.433, 10528.945, 407.796, 52955.958 25/05/20,12:29:15,17,09,1, 12.0,1,1, 9.433, 10528.928, 407.777, 52955.914 25/05/20,12:29:15,18,09,1, 12.0,1,1, 9.433, 10528.925, 407.759, 52955.903 25/05/20,12:29:15,19,09,1, 12.0,1,1, 9.433, 10528.912, 407.740, 52955.930 25/05/20,12:29:16,00,10,1, 11.9,1,1, 9.433, 10528.904, 407.740, 52955.930 25/05/20,12:29:16,01,10,1, 11.9,1,1, 9.433, 10528.912, 407.730, 52955.947 25/05/20,12:29:16,02,10,1, 11.9,1,1, 9.433, 10528.892, 407.720, 52955.867 25/05/20,12:29:16,03,10,1, 11.9,1,1, 9.433, 10528.888, 407.718, 52955.887 25/05/20,12:29:16,04,10,1, 11.9,1,1, 9.433, 10528.859, 407.716, 52955.982 25/05/20,12:29:16,05,10,1, 11.9,1,1, 9.433, 10528.858, 407.709, 52955.986 25/05/20,12:29:16,06,10,1, 11.9,1,1, 9.433, 10528.861, 407.679, 52955.891 25/05/20,12:29:16,07,10,1, 11.9,1,1, 9.433, 10528.848, 407.710, 52955.973 25/05/20,12:29:16,08,10,1, 11.9,1,1, 9.433, 10528.847, 407.685, 52955.877 25/05/20,12:29:16,09,10,1, 11.9,1,1, 9.433, 10528.829, 407.676, 52955.941 25/05/20,12:29:16,10,10,1, 11.9,1,1, 9.433, 10528.815, 407.682, 52955.978 25/05/20,12:29:16,11,10,1, 11.9,1,1, 9.433, 10528.822, 407.653, 52955.925 25/05/20,12:29:16,12,10,1, 11.9,1,1, 9.433, 10528.804, 407.673, 52955.966 25/05/20,12:29:16,13,10,1, 11.9,1,1, 9.433, 10528.780, 407.661, 52955.949 25/05/20,12:29:16,14,10,1, 11.9,1,1, 9.433, 10528.789, 407.645, 52955.908 25/05/20,12:29:16,15,10,1, 11.9,1,1, 9.433, 10528.775, 407.623, 52955.936 25/05/20,12:29:16,16,10,1, 11.9,1,1, 9.433, 10528.746, 407.609, 52955.942 25/05/20,12:29:16,17,10,1, 11.9,1,1, 9.433, 10528.728, 407.579, 52955.946 25/05/20,12:29:16,18,10,1, 11.9,1,1, 9.433, 10528.743, 407.581, 52955.985 25/05/20,12:29:16,19,10,1, 11.9,1,1, 9.433, 10528.726, 407.571, 52955.971 25/05/20,12:29:17,00,07,1, 11.9,1,1, 9.436, 10528.721, 407.571, 52955.971 25/05/20,12:29:17,01,07,1, 11.9,1,1, 9.436, 10528.676, 407.550, 52956.070 25/05/20,12:29:17,02,07,1, 11.9,1,1, 9.436, 10528.728, 407.546, 52955.923 25/05/20,12:29:17,03,07,1, 11.9,1,1, 9.436, 10528.707, 407.531, 52955.926 25/05/20,12:29:17,04,07,1, 11.9,1,1, 9.436, 10528.691, 407.531, 52955.974 25/05/20,12:29:17,05,07,1, 11.9,1,1, 9.436, 10528.679, 407.527, 52955.988 25/05/20,12:29:17,06,07,1, 11.9,1,1, 9.436, 10528.673, 407.519, 52955.992 25/05/20,12:29:17,07,07,1, 11.9,1,1, 9.436, 10528.653, 407.514, 52956.025 25/05/20,12:29:17,08,07,1, 11.9,1,1, 9.436, 10528.654, 407.486, 52955.956 25/05/20,12:29:17,09,07,1, 11.9,1,1, 9.436, 10528.686, 407.490, 52955.954 25/05/20,12:29:17,10,07,1, 11.9,1,1, 9.436, 10528.639, 407.474, 52956.043 25/05/20,12:29:17,11,07,1, 11.9,1,1, 9.436, 10528.648, 407.492, 52956.063 25/05/20,12:29:17,12,07,1, 11.9,1,1, 9.436, 10528.642, 407.470, 52956.031 25/05/20,12:29:17,13,07,1, 11.9,1,1, 9.436, 10528.605, 407.474, 52955.945 25/05/20,12:29:17,14,07,1, 11.9,1,1, 9.436, 10528.616, 407.454, 52955.973 25/05/20,12:29:17,15,07,1, 11.9,1,1, 9.436, 10528.602, 407.436, 52955.985 25/05/20,12:29:17,16,07,1, 11.9,1,1, 9.436, 10528.600, 407.468, 52955.949 25/05/20,12:29:17,17,07,1, 11.9,1,1, 9.436, 10528.593, 407.455, 52956.081 25/05/20,12:29:17,18,07,1, 11.9,1,1, 9.436, 10528.571, 407.426, 52956.057 25/05/20,12:29:17,19,07,1, 11.9,1,1, 9.436, 10528.584, 407.414, 52956.067 25/05/20,12:29:18,00,08,1, 11.9,1,1, 9.430, 10528.579, 407.414, 52956.067 25/05/20,12:29:18,01,08,1, 11.9,1,1, 9.430, 10528.581, 407.394, 52956.014 25/05/20,12:29:18,02,08,1, 11.9,1,1, 9.430, 10528.539, 407.399, 52956.003 25/05/20,12:29:18,03,08,1, 11.9,1,1, 9.430, 10528.545, 407.361, 52956.069 25/05/20,12:29:18,04,08,1, 11.9,1,1, 9.430, 10528.514, 407.362, 52956.103 25/05/20,12:29:18,05,08,1, 11.9,1,1, 9.430, 10528.484, 407.353, 52956.099 25/05/20,12:29:18,06,08,1, 11.9,1,1, 9.430, 10528.488, 407.335, 52956.053 25/05/20,12:29:18,07,08,1, 11.9,1,1, 9.430, 10528.480, 407.338, 52956.060 25/05/20,12:29:18,08,08,1, 11.9,1,1, 9.430, 10528.518, 407.313, 52956.050 25/05/20,12:29:18,09,08,1, 11.9,1,1, 9.430, 10528.490, 407.314, 52956.073 25/05/20,12:29:18,10,08,1, 11.9,1,1, 9.430, 10528.447, 407.298, 52956.021 25/05/20,12:29:18,11,08,1, 11.9,1,1, 9.430, 10528.447, 407.301, 52956.015 25/05/20,12:29:18,12,08,1, 11.9,1,1, 9.430, 10528.412, 407.291, 52956.106 25/05/20,12:29:18,13,08,1, 11.9,1,1, 9.430, 10528.438, 407.270, 52956.053 25/05/20,12:29:18,14,08,1, 11.9,1,1, 9.430, 10528.413, 407.253, 52956.016 25/05/20,12:29:18,15,08,1, 11.9,1,1, 9.430, 10528.382, 407.248, 52956.059 25/05/20,12:29:18,16,08,1, 11.9,1,1, 9.430, 10528.402, 407.217, 52956.000 25/05/20,12:29:18,17,08,1, 11.9,1,1, 9.430, 10528.359, 407.205, 52956.101 25/05/20,12:29:18,18,08,1, 11.9,1,1, 9.430, 10528.369, 407.223, 52956.056 25/05/20,12:29:18,19,08,1, 11.9,1,1, 9.430, 10528.374, 407.181, 52956.077 25/05/20,12:29:19,00,09,1, 11.9,1,1, 9.431, 10528.370, 407.181, 52956.077 25/05/20,12:29:19,01,09,1, 11.9,1,1, 9.431, 10528.352, 407.202, 52956.039 25/05/20,12:29:19,02,09,1, 11.9,1,1, 9.431, 10528.335, 407.205, 52956.091 25/05/20,12:29:19,03,09,1, 11.9,1,1, 9.431, 10528.305, 407.171, 52956.101 25/05/20,12:29:19,04,09,1, 11.9,1,1, 9.431, 10528.303, 407.160, 52956.023 25/05/20,12:29:19,05,09,1, 11.9,1,1, 9.431, 10528.301, 407.166, 52956.079 25/05/20,12:29:19,06,09,1, 11.9,1,1, 9.431, 10528.294, 407.131, 52956.075 25/05/20,12:29:19,07,09,1, 11.9,1,1, 9.431, 10528.282, 407.133, 52956.060 25/05/20,12:29:19,08,09,1, 11.9,1,1, 9.431, 10528.268, 407.129, 52956.124 25/05/20,12:29:19,09,09,1, 11.9,1,1, 9.431, 10528.253, 407.123, 52956.148 25/05/20,12:29:19,10,09,1, 11.9,1,1, 9.431, 10528.249, 407.088, 52956.034 25/05/20,12:29:19,11,09,1, 11.9,1,1, 9.431, 10528.215, 407.082, 52956.132 25/05/20,12:29:19,12,09,1, 11.9,1,1, 9.431, 10528.211, 407.084, 52956.097 25/05/20,12:29:19,13,09,1, 11.9,1,1, 9.431, 10528.185, 407.052, 52956.069 25/05/20,12:29:19,14,09,1, 11.9,1,1, 9.431, 10528.153, 407.039, 52956.097 25/05/20,12:29:19,15,09,1, 11.9,1,1, 9.431, 10528.149, 407.026, 52956.104 25/05/20,12:29:19,16,09,1, 11.9,1,1, 9.431, 10528.118, 407.031, 52956.145 25/05/20,12:29:19,17,09,1, 11.9,1,1, 9.431, 10528.132, 406.998, 52956.164 25/05/20,12:29:19,18,09,1, 11.9,1,1, 9.431, 10528.156, 406.987, 52956.131 25/05/20,12:29:19,19,09,1, 11.9,1,1, 9.431, 10528.090, 406.979, 52956.141 25/05/20,12:29:20,00,09,1, 11.8,1,1, 9.433, 10528.086, 406.979, 52956.141 25/05/20,12:29:20,01,09,1, 11.8,1,1, 9.433, 10528.079, 406.959, 52956.129 25/05/20,12:29:20,02,09,1, 11.8,1,1, 9.433, 10528.086, 406.948, 52956.093 25/05/20,12:29:20,03,09,1, 11.8,1,1, 9.433, 10528.091, 406.949, 52956.155 25/05/20,12:29:20,04,09,1, 11.8,1,1, 9.433, 10528.040, 406.934, 52956.151 25/05/20,12:29:20,05,09,1, 11.8,1,1, 9.433, 10528.030, 406.936, 52956.197 25/05/20,12:29:20,06,09,1, 11.8,1,1, 9.433, 10528.043, 406.912, 52956.152 25/05/20,12:29:20,07,09,1, 11.8,1,1, 9.433, 10528.037, 406.914, 52956.170 25/05/20,12:29:20,08,09,1, 11.8,1,1, 9.433, 10528.012, 406.898, 52956.156 25/05/20,12:29:20,09,09,1, 11.8,1,1, 9.433, 10528.003, 406.863, 52956.108 25/05/20,12:29:20,10,09,1, 11.8,1,1, 9.433, 10527.995, 406.866, 52956.155 25/05/20,12:29:20,11,09,1, 11.8,1,1, 9.433, 10527.995, 406.864, 52956.149 25/05/20,12:29:20,12,09,1, 11.8,1,1, 9.433, 10527.963, 406.859, 52956.183 25/05/20,12:29:20,13,09,1, 11.8,1,1, 9.433, 10527.960, 406.850, 52956.207 25/05/20,12:29:20,14,09,1, 11.8,1,1, 9.433, 10527.933, 406.854, 52956.186 25/05/20,12:29:20,15,09,1, 11.8,1,1, 9.433, 10527.938, 406.833, 52956.168 25/05/20,12:29:20,16,09,1, 11.8,1,1, 9.433, 10527.939, 406.816, 52956.184 25/05/20,12:29:20,17,09,1, 11.8,1,1, 9.433, 10527.917, 406.825, 52956.159 25/05/20,12:29:20,18,09,1, 11.8,1,1, 9.433, 10527.898, 406.814, 52956.122 25/05/20,12:29:20,19,09,1, 11.8,1,1, 9.433, 10527.886, 406.771, 52956.153 25/05/20,12:29:21,00,09,1, 11.9,1,1, 9.430, 10527.878, 406.771, 52956.153 25/05/20,12:29:21,01,09,1, 11.9,1,1, 9.430, 10527.879, 406.765, 52956.189 25/05/20,12:29:21,02,09,1, 11.9,1,1, 9.430, 10527.862, 406.740, 52956.106 25/05/20,12:29:21,03,09,1, 11.9,1,1, 9.430, 10527.828, 406.732, 52956.066 25/05/20,12:29:21,04,09,1, 11.9,1,1, 9.430, 10527.832, 406.768, 52956.224 25/05/20,12:29:21,05,09,1, 11.9,1,1, 9.430, 10527.824, 406.739, 52956.188 25/05/20,12:29:21,06,09,1, 11.9,1,1, 9.430, 10527.810, 406.743, 52956.212 25/05/20,12:29:21,07,09,1, 11.9,1,1, 9.430, 10527.754, 406.734, 52956.270 25/05/20,12:29:21,08,09,1, 11.9,1,1, 9.430, 10527.777, 406.735, 52956.127 25/05/20,12:29:21,09,09,1, 11.9,1,1, 9.430, 10527.741, 406.703, 52956.202 25/05/20,12:29:21,10,09,1, 11.9,1,1, 9.430, 10527.735, 406.696, 52956.234 25/05/20,12:29:21,11,09,1, 11.9,1,1, 9.430, 10527.737, 406.692, 52956.220 25/05/20,12:29:21,12,09,1, 11.9,1,1, 9.430, 10527.699, 406.699, 52956.243 25/05/20,12:29:21,13,09,1, 11.9,1,1, 9.430, 10527.711, 406.685, 52956.168 25/05/20,12:29:21,14,09,1, 11.9,1,1, 9.430, 10527.664, 406.672, 52956.238 25/05/20,12:29:21,15,09,1, 11.9,1,1, 9.430, 10527.671, 406.656, 52956.198 25/05/20,12:29:21,16,09,1, 11.9,1,1, 9.430, 10527.630, 406.642, 52956.177 25/05/20,12:29:21,17,09,1, 11.9,1,1, 9.430, 10527.601, 406.642, 52956.230 25/05/20,12:29:21,18,09,1, 11.9,1,1, 9.430, 10527.597, 406.627, 52956.275 25/05/20,12:29:21,19,09,1, 11.9,1,1, 9.430, 10527.592, 406.588, 52956.241 25/05/20,12:29:22,00,09,1, 11.9,1,1, 9.431, 10527.586, 406.588, 52956.241 25/05/20,12:29:22,01,09,1, 11.9,1,1, 9.431, 10527.568, 406.605, 52956.279 25/05/20,12:29:22,02,09,1, 11.9,1,1, 9.431, 10527.536, 406.587, 52956.224 25/05/20,12:29:22,03,09,1, 11.9,1,1, 9.431, 10527.519, 406.586, 52956.226 25/05/20,12:29:22,04,09,1, 11.9,1,1, 9.431, 10527.508, 406.575, 52956.247 25/05/20,12:29:22,05,09,1, 11.9,1,1, 9.431, 10527.489, 406.545, 52956.235 25/05/20,12:29:22,06,09,1, 11.9,1,1, 9.431, 10527.471, 406.547, 52956.202 25/05/20,12:29:22,07,09,1, 11.9,1,1, 9.431, 10527.456, 406.542, 52956.246 25/05/20,12:29:22,08,09,1, 11.9,1,1, 9.431, 10527.449, 406.543, 52956.242 25/05/20,12:29:22,09,09,1, 11.9,1,1, 9.431, 10527.446, 406.537, 52956.261 25/05/20,12:29:22,10,09,1, 11.9,1,1, 9.431, 10527.421, 406.508, 52956.238 25/05/20,12:29:22,11,09,1, 11.9,1,1, 9.431, 10527.394, 406.520, 52956.254 25/05/20,12:29:22,12,09,1, 11.9,1,1, 9.431, 10527.369, 406.510, 52956.266 25/05/20,12:29:22,13,09,1, 11.9,1,1, 9.431, 10527.358, 406.486, 52956.255 25/05/20,12:29:22,14,09,1, 11.9,1,1, 9.431, 10527.362, 406.484, 52956.208 25/05/20,12:29:22,15,09,1, 11.9,1,1, 9.431, 10527.340, 406.472, 52956.316 25/05/20,12:29:22,16,09,1, 11.9,1,1, 9.431, 10527.303, 406.466, 52956.279 25/05/20,12:29:22,17,09,1, 11.9,1,1, 9.431, 10527.274, 406.463, 52956.346 25/05/20,12:29:22,18,09,1, 11.9,1,1, 9.431, 10527.259, 406.426, 52956.313 25/05/20,12:29:22,19,09,1, 11.9,1,1, 9.431, 10527.262, 406.425, 52956.228 25/05/20,12:29:23,00,09,1, 11.9,1,1, 9.431, 10527.260, 406.425, 52956.228 25/05/20,12:29:23,01,09,1, 11.9,1,1, 9.431, 10527.228, 406.437, 52956.302 25/05/20,12:29:23,02,09,1, 11.9,1,1, 9.431, 10527.220, 406.412, 52956.361 25/05/20,12:29:23,03,09,1, 11.9,1,1, 9.431, 10527.195, 406.412, 52956.270 25/05/20,12:29:23,04,09,1, 11.9,1,1, 9.431, 10527.172, 406.420, 52956.294 25/05/20,12:29:23,05,09,1, 11.9,1,1, 9.431, 10527.170, 406.375, 52956.318 25/05/20,12:29:23,06,09,1, 11.9,1,1, 9.431, 10527.160, 406.365, 52956.268 25/05/20,12:29:23,07,09,1, 11.9,1,1, 9.431, 10527.146, 406.360, 52956.351 25/05/20,12:29:23,08,09,1, 11.9,1,1, 9.431, 10527.117, 406.359, 52956.342 25/05/20,12:29:23,09,09,1, 11.9,1,1, 9.431, 10527.103, 406.372, 52956.328 25/05/20,12:29:23,10,09,1, 11.9,1,1, 9.431, 10527.110, 406.349, 52956.320 25/05/20,12:29:23,11,09,1, 11.9,1,1, 9.431, 10527.083, 406.345, 52956.285 25/05/20,12:29:23,12,09,1, 11.9,1,1, 9.431, 10527.075, 406.333, 52956.323 25/05/20,12:29:23,13,09,1, 11.9,1,1, 9.431, 10527.029, 406.325, 52956.335 25/05/20,12:29:23,14,09,1, 11.9,1,1, 9.431, 10527.021, 406.328, 52956.291 25/05/20,12:29:23,15,09,1, 11.9,1,1, 9.431, 10527.009, 406.292, 52956.352 25/05/20,12:29:23,16,09,1, 11.9,1,1, 9.431, 10526.974, 406.299, 52956.422 25/05/20,12:29:23,17,09,1, 11.9,1,1, 9.431, 10526.952, 406.300, 52956.348 25/05/20,12:29:23,18,09,1, 11.9,1,1, 9.431, 10526.965, 406.266, 52956.371 25/05/20,12:29:23,19,09,1, 11.9,1,1, 9.431, 10526.927, 406.262, 52956.326 25/05/20,12:29:24,00,09,1, 11.9,1,1, 9.433, 10526.927, 406.262, 52956.326 25/05/20,12:29:24,01,09,1, 11.9,1,1, 9.433, 10526.887, 406.245, 52956.447 25/05/20,12:29:24,02,09,1, 11.9,1,1, 9.433, 10526.857, 406.252, 52956.337 25/05/20,12:29:24,03,09,1, 11.9,1,1, 9.433, 10526.835, 406.221, 52956.438 25/05/20,12:29:24,04,09,1, 11.9,1,1, 9.433, 10526.835, 406.188, 52956.294 25/05/20,12:29:24,05,09,1, 11.9,1,1, 9.433, 10526.809, 406.200, 52956.319 25/05/20,12:29:24,06,09,1, 11.9,1,1, 9.433, 10526.820, 406.186, 52956.398 25/05/20,12:29:24,07,09,1, 11.9,1,1, 9.433, 10526.779, 406.201, 52956.400 25/05/20,12:29:24,08,09,1, 11.9,1,1, 9.433, 10526.783, 406.176, 52956.361 25/05/20,12:29:24,09,09,1, 11.9,1,1, 9.433, 10526.753, 406.180, 52956.350 25/05/20,12:29:24,10,09,1, 11.9,1,1, 9.433, 10526.772, 406.161, 52956.411 25/05/20,12:29:24,11,09,1, 11.9,1,1, 9.433, 10526.726, 406.163, 52956.437 25/05/20,12:29:24,12,09,1, 11.9,1,1, 9.433, 10526.718, 406.142, 52956.412 25/05/20,12:29:24,13,09,1, 11.9,1,1, 9.433, 10526.715, 406.165, 52956.448 25/05/20,12:29:24,14,09,1, 11.9,1,1, 9.433, 10526.694, 406.139, 52956.440 25/05/20,12:29:24,15,09,1, 11.9,1,1, 9.433, 10526.685, 406.141, 52956.454 25/05/20,12:29:24,16,09,1, 11.9,1,1, 9.433, 10526.670, 406.123, 52956.419 25/05/20,12:29:24,17,09,1, 11.9,1,1, 9.433, 10526.651, 406.106, 52956.412 25/05/20,12:29:24,18,09,1, 11.9,1,1, 9.433, 10526.613, 406.103, 52956.462 25/05/20,12:29:24,19,09,1, 11.9,1,1, 9.433, 10526.605, 406.132, 52956.450 25/05/20,12:29:25,00,09,1, 12.0,1,1, 9.432, 10526.601, 406.132, 52956.450 25/05/20,12:29:25,01,09,1, 12.0,1,1, 9.432, 10526.563, 406.086, 52956.460 25/05/20,12:29:25,02,09,1, 12.0,1,1, 9.432, 10526.559, 406.086, 52956.445 25/05/20,12:29:25,03,09,1, 12.0,1,1, 9.432, 10526.529, 406.073, 52956.488 25/05/20,12:29:25,04,09,1, 12.0,1,1, 9.432, 10526.497, 406.045, 52956.401 25/05/20,12:29:25,05,09,1, 12.0,1,1, 9.432, 10526.546, 406.055, 52956.276 25/05/20,12:29:25,06,09,1, 12.0,1,1, 9.432, 10526.529, 406.047, 52956.375 25/05/20,12:29:25,07,09,1, 12.0,1,1, 9.432, 10526.476, 406.042, 52956.389 25/05/20,12:29:25,08,09,1, 12.0,1,1, 9.432, 10526.476, 406.027, 52956.448 25/05/20,12:29:25,09,09,1, 12.0,1,1, 9.432, 10526.436, 406.023, 52956.465 25/05/20,12:29:25,10,09,1, 12.0,1,1, 9.432, 10526.421, 406.012, 52956.463 25/05/20,12:29:25,11,09,1, 12.0,1,1, 9.432, 10526.397, 406.001, 52956.456 25/05/20,12:29:25,12,09,1, 12.0,1,1, 9.432, 10526.375, 405.990, 52956.385 25/05/20,12:29:25,13,09,1, 12.0,1,1, 9.432, 10526.335, 405.972, 52956.433 25/05/20,12:29:25,14,09,1, 12.0,1,1, 9.432, 10526.345, 405.973, 52956.446 25/05/20,12:29:25,15,09,1, 12.0,1,1, 9.432, 10526.340, 405.943, 52956.448 25/05/20,12:29:25,16,09,1, 12.0,1,1, 9.432, 10526.308, 405.948, 52956.449 25/05/20,12:29:25,17,09,1, 12.0,1,1, 9.432, 10526.281, 405.915, 52956.456 25/05/20,12:29:25,18,09,1, 12.0,1,1, 9.432, 10526.273, 405.951, 52956.464 25/05/20,12:29:25,19,09,1, 12.0,1,1, 9.432, 10526.274, 405.921, 52956.525 25/05/20,12:29:26,00,09,1, 11.8,1,1, 9.434, 10526.267, 405.921, 52956.525 25/05/20,12:29:26,01,09,1, 11.8,1,1, 9.434, 10526.246, 405.925, 52956.563 25/05/20,12:29:26,02,09,1, 11.8,1,1, 9.434, 10526.228, 405.911, 52956.467 25/05/20,12:29:26,03,09,1, 11.8,1,1, 9.434, 10526.201, 405.921, 52956.561 25/05/20,12:29:26,04,09,1, 11.8,1,1, 9.434, 10526.246, 405.905, 52956.515 25/05/20,12:29:26,05,09,1, 11.8,1,1, 9.434, 10526.197, 405.920, 52956.588 25/05/20,12:29:26,06,09,1, 11.8,1,1, 9.434, 10526.196, 405.905, 52956.517 25/05/20,12:29:26,07,09,1, 11.8,1,1, 9.434, 10526.180, 405.885, 52956.485 25/05/20,12:29:26,08,09,1, 11.8,1,1, 9.434, 10526.161, 405.901, 52956.547 25/05/20,12:29:26,09,09,1, 11.8,1,1, 9.434, 10526.171, 405.898, 52956.475 25/05/20,12:29:26,10,09,1, 11.8,1,1, 9.434, 10526.153, 405.871, 52956.583 25/05/20,12:29:26,11,09,1, 11.8,1,1, 9.434, 10526.136, 405.869, 52956.544 25/05/20,12:29:26,12,09,1, 11.8,1,1, 9.434, 10526.106, 405.844, 52956.563 25/05/20,12:29:26,13,09,1, 11.8,1,1, 9.434, 10526.104, 405.841, 52956.516 25/05/20,12:29:26,14,09,1, 11.8,1,1, 9.434, 10526.094, 405.837, 52956.517 25/05/20,12:29:26,15,09,1, 11.8,1,1, 9.434, 10526.085, 405.859, 52956.555 25/05/20,12:29:26,16,09,1, 11.8,1,1, 9.434, 10526.069, 405.834, 52956.562 25/05/20,12:29:26,17,09,1, 11.8,1,1, 9.434, 10526.048, 405.832, 52956.499 25/05/20,12:29:26,18,09,1, 11.8,1,1, 9.434, 10526.037, 405.821, 52956.556 25/05/20,12:29:26,19,09,1, 11.8,1,1, 9.434, 10526.042, 405.821, 52956.573 25/05/20,12:29:27,00,09,1, 11.9,1,1, 9.434, 10526.034, 405.821, 52956.573 25/05/20,12:29:27,01,09,1, 11.9,1,1, 9.434, 10525.993, 405.789, 52956.565 25/05/20,12:29:27,02,09,1, 11.9,1,1, 9.434, 10525.962, 405.800, 52956.591 25/05/20,12:29:27,03,09,1, 11.9,1,1, 9.434, 10525.950, 405.769, 52956.552 25/05/20,12:29:27,04,09,1, 11.9,1,1, 9.434, 10525.958, 405.789, 52956.542 25/05/20,12:29:27,05,09,1, 11.9,1,1, 9.434, 10525.935, 405.764, 52956.597 25/05/20,12:29:27,06,09,1, 11.9,1,1, 9.434, 10525.931, 405.786, 52956.599 25/05/20,12:29:27,07,09,1, 11.9,1,1, 9.434, 10525.931, 405.738, 52956.514 25/05/20,12:29:27,08,09,1, 11.9,1,1, 9.434, 10525.903, 405.765, 52956.640 25/05/20,12:29:27,09,09,1, 11.9,1,1, 9.434, 10525.913, 405.761, 52956.616 25/05/20,12:29:27,10,09,1, 11.9,1,1, 9.434, 10525.918, 405.756, 52956.613 25/05/20,12:29:27,11,09,1, 11.9,1,1, 9.434, 10525.910, 405.749, 52956.572 25/05/20,12:29:27,12,09,1, 11.9,1,1, 9.434, 10525.895, 405.749, 52956.636 25/05/20,12:29:27,13,09,1, 11.9,1,1, 9.434, 10525.873, 405.747, 52956.645 25/05/20,12:29:27,14,09,1, 11.9,1,1, 9.434, 10525.872, 405.728, 52956.581 25/05/20,12:29:27,15,09,1, 11.9,1,1, 9.434, 10525.869, 405.732, 52956.656 25/05/20,12:29:27,16,09,1, 11.9,1,1, 9.434, 10525.831, 405.711, 52956.672 25/05/20,12:29:27,17,09,1, 11.9,1,1, 9.434, 10525.833, 405.693, 52956.663 25/05/20,12:29:27,18,09,1, 11.9,1,1, 9.434, 10525.806, 405.673, 52956.622 25/05/20,12:29:27,19,09,1, 11.9,1,1, 9.434, 10525.809, 405.659, 52956.581 25/05/20,12:29:28,00,09,1, 11.9,1,1, 9.435, 10525.808, 405.659, 52956.581 25/05/20,12:29:28,01,09,1, 11.9,1,1, 9.435, 10525.780, 405.661, 52956.711 25/05/20,12:29:28,02,09,1, 11.9,1,1, 9.435, 10525.759, 405.658, 52956.605 25/05/20,12:29:28,03,09,1, 11.9,1,1, 9.435, 10525.757, 405.616, 52956.667 25/05/20,12:29:28,04,09,1, 11.9,1,1, 9.435, 10525.749, 405.626, 52956.619 25/05/20,12:29:28,05,09,1, 11.9,1,1, 9.435, 10525.718, 405.641, 52956.660 25/05/20,12:29:28,06,09,1, 11.9,1,1, 9.435, 10525.739, 405.625, 52956.680 25/05/20,12:29:28,07,09,1, 11.9,1,1, 9.435, 10525.717, 405.604, 52956.702 25/05/20,12:29:28,08,09,1, 11.9,1,1, 9.435, 10525.707, 405.609, 52956.698 25/05/20,12:29:28,09,09,1, 11.9,1,1, 9.435, 10525.683, 405.600, 52956.654 25/05/20,12:29:28,10,09,1, 11.9,1,1, 9.435, 10525.676, 405.609, 52956.656 25/05/20,12:29:28,11,09,1, 11.9,1,1, 9.435, 10525.665, 405.581, 52956.678 25/05/20,12:29:28,12,09,1, 11.9,1,1, 9.435, 10525.682, 405.576, 52956.651 25/05/20,12:29:28,13,09,1, 11.9,1,1, 9.435, 10525.672, 405.534, 52956.688 25/05/20,12:29:28,14,09,1, 11.9,1,1, 9.435, 10525.657, 405.558, 52956.665 25/05/20,12:29:28,15,09,1, 11.9,1,1, 9.435, 10525.639, 405.540, 52956.588 25/05/20,12:29:28,16,09,1, 11.9,1,1, 9.435, 10525.684, 405.522, 52956.644 25/05/20,12:29:28,17,09,1, 11.9,1,1, 9.435, 10525.627, 405.499, 52956.688 25/05/20,12:29:28,18,09,1, 11.9,1,1, 9.435, 10525.604, 405.517, 52956.693 25/05/20,12:29:28,19,09,1, 11.9,1,1, 9.435, 10525.617, 405.502, 52956.689 25/05/20,12:29:29,00,08,1, 11.9,1,1, 9.435, 10525.616, 405.502, 52956.689 25/05/20,12:29:29,01,08,1, 11.9,1,1, 9.435, 10525.595, 405.482, 52956.703 25/05/20,12:29:29,02,08,1, 11.9,1,1, 9.435, 10525.588, 405.483, 52956.720 25/05/20,12:29:29,03,08,1, 11.9,1,1, 9.435, 10525.557, 405.467, 52956.749 25/05/20,12:29:29,04,08,1, 11.9,1,1, 9.435, 10525.571, 405.447, 52956.755 25/05/20,12:29:29,05,08,1, 11.9,1,1, 9.435, 10525.552, 405.462, 52956.748 25/05/20,12:29:29,06,08,1, 11.9,1,1, 9.435, 10525.553, 405.447, 52956.782 25/05/20,12:29:29,07,08,1, 11.9,1,1, 9.435, 10525.518, 405.443, 52956.705 25/05/20,12:29:29,08,08,1, 11.9,1,1, 9.435, 10525.531, 405.404, 52956.738 25/05/20,12:29:29,09,08,1, 11.9,1,1, 9.435, 10525.528, 405.414, 52956.769 25/05/20,12:29:29,10,08,1, 11.9,1,1, 9.435, 10525.503, 405.405, 52956.738 25/05/20,12:29:29,11,08,1, 11.9,1,1, 9.435, 10525.512, 405.412, 52956.754 25/05/20,12:29:29,12,08,1, 11.9,1,1, 9.435, 10525.514, 405.403, 52956.713 25/05/20,12:29:29,13,08,1, 11.9,1,1, 9.435, 10525.474, 405.376, 52956.715 25/05/20,12:29:29,14,08,1, 11.9,1,1, 9.435, 10525.481, 405.364, 52956.817 25/05/20,12:29:29,15,08,1, 11.9,1,1, 9.435, 10525.488, 405.357, 52956.793 25/05/20,12:29:29,16,08,1, 11.9,1,1, 9.435, 10525.484, 405.345, 52956.801 25/05/20,12:29:29,17,08,1, 11.9,1,1, 9.435, 10525.485, 405.350, 52956.745 25/05/20,12:29:29,18,08,1, 11.9,1,1, 9.435, 10525.484, 405.342, 52956.712 25/05/20,12:29:29,19,08,1, 11.9,1,1, 9.435, 10525.431, 405.330, 52956.783 25/05/20,12:29:30,00,09,1, 11.9,1,1, 9.430, 10525.424, 405.330, 52956.783 25/05/20,12:29:30,01,09,1, 11.9,1,1, 9.430, 10525.455, 405.289, 52956.805 25/05/20,12:29:30,02,09,1, 11.9,1,1, 9.430, 10525.436, 405.286, 52956.847 25/05/20,12:29:30,03,09,1, 11.9,1,1, 9.430, 10525.447, 405.285, 52956.762 25/05/20,12:29:30,04,09,1, 11.9,1,1, 9.430, 10525.439, 405.283, 52956.757 25/05/20,12:29:30,05,09,1, 11.9,1,1, 9.430, 10525.425, 405.276, 52956.830 25/05/20,12:29:30,06,09,1, 11.9,1,1, 9.430, 10525.437, 405.264, 52956.832 25/05/20,12:29:30,07,09,1, 11.9,1,1, 9.430, 10525.442, 405.235, 52956.882 25/05/20,12:29:30,08,09,1, 11.9,1,1, 9.430, 10525.436, 405.240, 52956.779 25/05/20,12:29:30,09,09,1, 11.9,1,1, 9.430, 10525.414, 405.261, 52956.883 25/05/20,12:29:30,10,09,1, 11.9,1,1, 9.430, 10525.424, 405.226, 52956.804 25/05/20,12:29:30,11,09,1, 11.9,1,1, 9.430, 10525.421, 405.216, 52956.759 25/05/20,12:29:30,12,09,1, 11.9,1,1, 9.430, 10525.409, 405.220, 52956.833 25/05/20,12:29:30,13,09,1, 11.9,1,1, 9.430, 10525.401, 405.180, 52956.784 25/05/20,12:29:30,14,09,1, 11.9,1,1, 9.430, 10525.367, 405.178, 52956.861 25/05/20,12:29:30,15,09,1, 11.9,1,1, 9.430, 10525.409, 405.173, 52956.783 25/05/20,12:29:30,16,09,1, 11.9,1,1, 9.430, 10525.375, 405.182, 52956.818 25/05/20,12:29:30,17,09,1, 11.9,1,1, 9.430, 10525.371, 405.135, 52956.772 25/05/20,12:29:30,18,09,1, 11.9,1,1, 9.430, 10525.356, 405.154, 52956.869 25/05/20,12:29:30,19,09,1, 11.9,1,1, 9.430, 10525.321, 405.115, 52956.804 25/05/20,12:29:31,00,08,1, 11.8,1,1, 9.433, 10525.316, 405.115, 52956.804 25/05/20,12:29:31,01,08,1, 11.8,1,1, 9.433, 10525.320, 405.100, 52956.874 25/05/20,12:29:31,02,08,1, 11.8,1,1, 9.433, 10525.321, 405.079, 52956.807 25/05/20,12:29:31,03,08,1, 11.8,1,1, 9.433, 10525.294, 405.053, 52956.875 25/05/20,12:29:31,04,08,1, 11.8,1,1, 9.433, 10525.280, 405.038, 52956.895 25/05/20,12:29:31,05,08,1, 11.8,1,1, 9.433, 10525.286, 405.051, 52956.834 25/05/20,12:29:31,06,08,1, 11.8,1,1, 9.433, 10525.296, 405.020, 52956.853 25/05/20,12:29:31,07,08,1, 11.8,1,1, 9.433, 10525.271, 405.018, 52956.804 25/05/20,12:29:31,08,08,1, 11.8,1,1, 9.433, 10525.280, 405.010, 52956.826 25/05/20,12:29:31,09,08,1, 11.8,1,1, 9.433, 10525.264, 404.986, 52956.853 25/05/20,12:29:31,10,08,1, 11.8,1,1, 9.433, 10525.252, 404.978, 52956.874 25/05/20,12:29:31,11,08,1, 11.8,1,1, 9.433, 10525.240, 404.975, 52956.820 25/05/20,12:29:31,12,08,1, 11.8,1,1, 9.433, 10525.220, 404.966, 52956.906 25/05/20,12:29:31,13,08,1, 11.8,1,1, 9.433, 10525.233, 404.918, 52956.853 25/05/20,12:29:31,14,08,1, 11.8,1,1, 9.433, 10525.204, 404.911, 52956.796 25/05/20,12:29:31,15,08,1, 11.8,1,1, 9.433, 10525.220, 404.922, 52956.859 25/05/20,12:29:31,16,08,1, 11.8,1,1, 9.433, 10525.205, 404.911, 52956.893 25/05/20,12:29:31,17,08,1, 11.8,1,1, 9.433, 10525.193, 404.872, 52956.783 25/05/20,12:29:31,18,08,1, 11.8,1,1, 9.433, 10525.182, 404.883, 52956.826 25/05/20,12:29:31,19,08,1, 11.8,1,1, 9.433, 10525.166, 404.879, 52956.936 25/05/20,12:29:32,00,08,1, 11.9,1,1, 9.434, 10525.166, 404.879, 52956.936 25/05/20,12:29:32,01,08,1, 11.9,1,1, 9.434, 10525.190, 404.856, 52956.870 25/05/20,12:29:32,02,08,1, 11.9,1,1, 9.434, 10525.172, 404.830, 52956.833 25/05/20,12:29:32,03,08,1, 11.9,1,1, 9.434, 10525.169, 404.846, 52956.875 25/05/20,12:29:32,04,08,1, 11.9,1,1, 9.434, 10525.162, 404.855, 52956.881 25/05/20,12:29:32,05,08,1, 11.9,1,1, 9.434, 10525.179, 404.824, 52956.809 25/05/20,12:29:32,06,08,1, 11.9,1,1, 9.434, 10525.161, 404.833, 52956.932 25/05/20,12:29:32,07,08,1, 11.9,1,1, 9.434, 10525.163, 404.812, 52956.848 25/05/20,12:29:32,08,08,1, 11.9,1,1, 9.434, 10525.147, 404.806, 52956.816 25/05/20,12:29:32,09,08,1, 11.9,1,1, 9.434, 10525.147, 404.792, 52956.920 25/05/20,12:29:32,10,08,1, 11.9,1,1, 9.434, 10525.162, 404.790, 52956.866 25/05/20,12:29:32,11,08,1, 11.9,1,1, 9.434, 10525.130, 404.757, 52956.886 25/05/20,12:29:32,12,08,1, 11.9,1,1, 9.434, 10525.136, 404.722, 52956.869 25/05/20,12:29:32,13,08,1, 11.9,1,1, 9.434, 10525.143, 404.710, 52956.872 25/05/20,12:29:32,14,08,1, 11.9,1,1, 9.434, 10525.131, 404.715, 52956.849 25/05/20,12:29:32,15,08,1, 11.9,1,1, 9.434, 10525.122, 404.682, 52956.891 25/05/20,12:29:32,16,08,1, 11.9,1,1, 9.434, 10525.135, 404.700, 52956.881 25/05/20,12:29:32,17,08,1, 11.9,1,1, 9.434, 10525.107, 404.680, 52956.907 25/05/20,12:29:32,18,08,1, 11.9,1,1, 9.434, 10525.103, 404.663, 52956.855 25/05/20,12:29:32,19,08,1, 11.9,1,1, 9.434, 10525.096, 404.671, 52956.927 25/05/20,12:29:33,00,08,1, 12.0,1,1, 9.436, 10525.091, 404.671, 52956.927 25/05/20,12:29:33,01,08,1, 12.0,1,1, 9.436, 10525.087, 404.656, 52956.898 25/05/20,12:29:33,02,08,1, 12.0,1,1, 9.436, 10525.093, 404.621, 52956.894 25/05/20,12:29:33,03,08,1, 12.0,1,1, 9.436, 10525.094, 404.628, 52956.912 25/05/20,12:29:33,04,08,1, 12.0,1,1, 9.436, 10525.083, 404.604, 52956.908 25/05/20,12:29:33,05,08,1, 12.0,1,1, 9.436, 10525.073, 404.560, 52956.886 25/05/20,12:29:33,06,08,1, 12.0,1,1, 9.436, 10525.065, 404.598, 52956.912 25/05/20,12:29:33,07,08,1, 12.0,1,1, 9.436, 10525.073, 404.579, 52956.916 25/05/20,12:29:33,08,08,1, 12.0,1,1, 9.436, 10525.056, 404.545, 52956.902 25/05/20,12:29:33,09,08,1, 12.0,1,1, 9.436, 10525.061, 404.516, 52956.902 25/05/20,12:29:33,10,08,1, 12.0,1,1, 9.436, 10525.037, 404.546, 52956.908 25/05/20,12:29:33,11,08,1, 12.0,1,1, 9.436, 10525.041, 404.524, 52956.940 25/05/20,12:29:33,12,08,1, 12.0,1,1, 9.436, 10525.031, 404.550, 52956.954 25/05/20,12:29:33,13,08,1, 12.0,1,1, 9.436, 10525.017, 404.491, 52956.963 25/05/20,12:29:33,14,08,1, 12.0,1,1, 9.436, 10525.017, 404.507, 52957.026 25/05/20,12:29:33,15,08,1, 12.0,1,1, 9.436, 10525.027, 404.474, 52956.902 25/05/20,12:29:33,16,08,1, 12.0,1,1, 9.436, 10525.011, 404.485, 52956.946 25/05/20,12:29:33,17,08,1, 12.0,1,1, 9.436, 10524.973, 404.481, 52956.950 25/05/20,12:29:33,18,08,1, 12.0,1,1, 9.436, 10525.001, 404.451, 52956.909 25/05/20,12:29:33,19,08,1, 12.0,1,1, 9.436, 10524.985, 404.440, 52956.914 25/05/20,12:29:34,00,09,1, 11.9,1,1, 9.436, 10524.982, 404.440, 52956.914 25/05/20,12:29:34,01,09,1, 11.9,1,1, 9.436, 10524.984, 404.417, 52956.941 25/05/20,12:29:34,02,09,1, 11.9,1,1, 9.436, 10524.948, 404.415, 52956.928 25/05/20,12:29:34,03,09,1, 11.9,1,1, 9.436, 10524.965, 404.382, 52956.901 25/05/20,12:29:34,04,09,1, 11.9,1,1, 9.436, 10524.951, 404.399, 52957.011 25/05/20,12:29:34,05,09,1, 11.9,1,1, 9.436, 10524.944, 404.390, 52956.968 25/05/20,12:29:34,06,09,1, 11.9,1,1, 9.436, 10524.977, 404.359, 52956.950 25/05/20,12:29:34,07,09,1, 11.9,1,1, 9.436, 10524.940, 404.353, 52956.925 25/05/20,12:29:34,08,09,1, 11.9,1,1, 9.436, 10524.914, 404.348, 52957.003 25/05/20,12:29:34,09,09,1, 11.9,1,1, 9.436, 10524.905, 404.331, 52956.927 25/05/20,12:29:34,10,09,1, 11.9,1,1, 9.436, 10524.922, 404.308, 52956.988 25/05/20,12:29:34,11,09,1, 11.9,1,1, 9.436, 10524.918, 404.306, 52956.967 25/05/20,12:29:34,12,09,1, 11.9,1,1, 9.436, 10524.897, 404.282, 52956.868 25/05/20,12:29:34,13,09,1, 11.9,1,1, 9.436, 10524.897, 404.267, 52956.997 25/05/20,12:29:34,14,09,1, 11.9,1,1, 9.436, 10524.860, 404.250, 52956.982 25/05/20,12:29:34,15,09,1, 11.9,1,1, 9.436, 10524.870, 404.236, 52956.987 25/05/20,12:29:34,16,09,1, 11.9,1,1, 9.436, 10524.875, 404.201, 52956.890 25/05/20,12:29:34,17,09,1, 11.9,1,1, 9.436, 10524.857, 404.217, 52956.953 25/05/20,12:29:34,18,09,1, 11.9,1,1, 9.436, 10524.849, 404.177, 52956.948 25/05/20,12:29:34,19,09,1, 11.9,1,1, 9.436, 10524.846, 404.187, 52956.997 25/05/20,12:29:35,00,08,1, 11.9,1,1, 9.434, 10524.840, 404.187, 52956.997 25/05/20,12:29:35,01,08,1, 11.9,1,1, 9.434, 10524.862, 404.174, 52956.963 25/05/20,12:29:35,02,08,1, 11.9,1,1, 9.434, 10524.849, 404.149, 52956.941 25/05/20,12:29:35,03,08,1, 11.9,1,1, 9.434, 10524.849, 404.147, 52956.987 25/05/20,12:29:35,04,08,1, 11.9,1,1, 9.434, 10524.857, 404.154, 52957.005 25/05/20,12:29:35,05,08,1, 11.9,1,1, 9.434, 10524.835, 404.138, 52957.003 25/05/20,12:29:35,06,08,1, 11.9,1,1, 9.434, 10524.840, 404.131, 52957.015 25/05/20,12:29:35,07,08,1, 11.9,1,1, 9.434, 10524.825, 404.123, 52957.002 25/05/20,12:29:35,08,08,1, 11.9,1,1, 9.434, 10524.814, 404.129, 52956.976 25/05/20,12:29:35,09,08,1, 11.9,1,1, 9.434, 10524.815, 404.086, 52956.974 25/05/20,12:29:35,10,08,1, 11.9,1,1, 9.434, 10524.808, 404.093, 52957.005 25/05/20,12:29:35,11,08,1, 11.9,1,1, 9.434, 10524.805, 404.068, 52957.005 25/05/20,12:29:35,12,08,1, 11.9,1,1, 9.434, 10524.830, 404.066, 52957.074 25/05/20,12:29:35,13,08,1, 11.9,1,1, 9.434, 10524.789, 404.048, 52957.051 25/05/20,12:29:35,14,08,1, 11.9,1,1, 9.434, 10524.781, 404.049, 52957.038 25/05/20,12:29:35,15,08,1, 11.9,1,1, 9.434, 10524.773, 404.007, 52956.990 25/05/20,12:29:35,16,08,1, 11.9,1,1, 9.434, 10524.769, 403.992, 52956.989 25/05/20,12:29:35,17,08,1, 11.9,1,1, 9.434, 10524.789, 403.995, 52957.033 25/05/20,12:29:35,18,08,1, 11.9,1,1, 9.434, 10524.789, 404.010, 52957.048 25/05/20,12:29:35,19,08,1, 11.9,1,1, 9.434, 10524.773, 403.973, 52957.011 25/05/20,12:29:36,00,08,1, 11.9,1,1, 9.434, 10524.765, 403.973, 52957.011 25/05/20,12:29:36,01,08,1, 11.9,1,1, 9.434, 10524.779, 403.977, 52957.024 25/05/20,12:29:36,02,08,1, 11.9,1,1, 9.434, 10524.780, 403.944, 52957.070 25/05/20,12:29:36,03,08,1, 11.9,1,1, 9.434, 10524.769, 403.947, 52957.048 25/05/20,12:29:36,04,08,1, 11.9,1,1, 9.434, 10524.749, 403.916, 52957.004 25/05/20,12:29:36,05,08,1, 11.9,1,1, 9.434, 10524.753, 403.929, 52957.002 25/05/20,12:29:36,06,08,1, 11.9,1,1, 9.434, 10524.751, 403.912, 52957.013 25/05/20,12:29:36,07,08,1, 11.9,1,1, 9.434, 10524.742, 403.879, 52957.009 25/05/20,12:29:36,08,08,1, 11.9,1,1, 9.434, 10524.750, 403.888, 52957.038 25/05/20,12:29:36,09,08,1, 11.9,1,1, 9.434, 10524.748, 403.888, 52957.018 25/05/20,12:29:36,10,08,1, 11.9,1,1, 9.434, 10524.729, 403.894, 52957.041 25/05/20,12:29:36,11,08,1, 11.9,1,1, 9.434, 10524.744, 403.858, 52957.048 25/05/20,12:29:36,12,08,1, 11.9,1,1, 9.434, 10524.724, 403.816, 52956.950 25/05/20,12:29:36,13,08,1, 11.9,1,1, 9.434, 10524.740, 403.833, 52956.998 25/05/20,12:29:36,14,08,1, 11.9,1,1, 9.434, 10524.717, 403.821, 52956.988 25/05/20,12:29:36,15,08,1, 11.9,1,1, 9.434, 10524.710, 403.823, 52957.006 25/05/20,12:29:36,16,08,1, 11.9,1,1, 9.434, 10524.718, 403.786, 52957.036 25/05/20,12:29:36,17,08,1, 11.9,1,1, 9.434, 10524.708, 403.786, 52957.022 25/05/20,12:29:36,18,08,1, 11.9,1,1, 9.434, 10524.699, 403.797, 52957.033 25/05/20,12:29:36,19,08,1, 11.9,1,1, 9.434, 10524.722, 403.756, 52957.043 25/05/20,12:29:37,00,10,1, 12.0,1,1, 9.434, 10524.715, 403.756, 52957.043 25/05/20,12:29:37,01,10,1, 12.0,1,1, 9.434, 10524.696, 403.749, 52957.057 25/05/20,12:29:37,02,10,1, 12.0,1,1, 9.434, 10524.696, 403.739, 52957.075 25/05/20,12:29:37,03,10,1, 12.0,1,1, 9.434, 10524.669, 403.706, 52957.089 25/05/20,12:29:37,04,10,1, 12.0,1,1, 9.434, 10524.704, 403.689, 52956.986 25/05/20,12:29:37,05,10,1, 12.0,1,1, 9.434, 10524.680, 403.704, 52957.038 25/05/20,12:29:37,06,10,1, 12.0,1,1, 9.434, 10524.701, 403.690, 52957.038 25/05/20,12:29:37,07,10,1, 12.0,1,1, 9.434, 10524.669, 403.675, 52956.980 25/05/20,12:29:37,08,10,1, 12.0,1,1, 9.434, 10524.687, 403.655, 52956.978 25/05/20,12:29:37,09,10,1, 12.0,1,1, 9.434, 10524.673, 403.648, 52957.020 25/05/20,12:29:37,10,10,1, 12.0,1,1, 9.434, 10524.694, 403.646, 52957.007 25/05/20,12:29:37,11,10,1, 12.0,1,1, 9.434, 10524.698, 403.634, 52957.070 25/05/20,12:29:37,12,10,1, 12.0,1,1, 9.434, 10524.681, 403.630, 52957.107 25/05/20,12:29:37,13,10,1, 12.0,1,1, 9.434, 10524.660, 403.612, 52956.980 25/05/20,12:29:37,14,10,1, 12.0,1,1, 9.434, 10524.668, 403.605, 52956.995 25/05/20,12:29:37,15,10,1, 12.0,1,1, 9.434, 10524.685, 403.581, 52957.043 25/05/20,12:29:37,16,10,1, 12.0,1,1, 9.434, 10524.669, 403.563, 52957.047 25/05/20,12:29:37,17,10,1, 12.0,1,1, 9.434, 10524.651, 403.560, 52957.036 25/05/20,12:29:37,18,10,1, 12.0,1,1, 9.434, 10524.652, 403.566, 52957.110 25/05/20,12:29:37,19,10,1, 12.0,1,1, 9.434, 10524.646, 403.539, 52957.015 25/05/20,12:29:38,00,10,1, 11.9,1,1, 9.432, 10524.640, 403.539, 52957.015 25/05/20,12:29:38,01,10,1, 11.9,1,1, 9.432, 10524.622, 403.524, 52957.067 25/05/20,12:29:38,02,10,1, 11.9,1,1, 9.432, 10524.612, 403.512, 52957.072 25/05/20,12:29:38,03,10,1, 11.9,1,1, 9.432, 10524.614, 403.488, 52957.076 25/05/20,12:29:38,04,10,1, 11.9,1,1, 9.432, 10524.604, 403.487, 52957.069 25/05/20,12:29:38,05,10,1, 11.9,1,1, 9.432, 10524.602, 403.469, 52957.086 25/05/20,12:29:38,06,10,1, 11.9,1,1, 9.432, 10524.593, 403.438, 52957.096 25/05/20,12:29:38,07,10,1, 11.9,1,1, 9.432, 10524.590, 403.431, 52956.969 25/05/20,12:29:38,08,10,1, 11.9,1,1, 9.432, 10524.602, 403.424, 52956.971 25/05/20,12:29:38,09,10,1, 11.9,1,1, 9.432, 10524.604, 403.390, 52956.997 25/05/20,12:29:38,10,10,1, 11.9,1,1, 9.432, 10524.596, 403.399, 52957.087 25/05/20,12:29:38,11,10,1, 11.9,1,1, 9.432, 10524.578, 403.394, 52957.128 25/05/20,12:29:38,12,10,1, 11.9,1,1, 9.432, 10524.572, 403.392, 52957.072 25/05/20,12:29:38,13,10,1, 11.9,1,1, 9.432, 10524.605, 403.379, 52957.045 25/05/20,12:29:38,14,10,1, 11.9,1,1, 9.432, 10524.565, 403.349, 52957.070 25/05/20,12:29:38,15,10,1, 11.9,1,1, 9.432, 10524.573, 403.338, 52957.100 25/05/20,12:29:38,16,10,1, 11.9,1,1, 9.432, 10524.576, 403.325, 52957.088 25/05/20,12:29:38,17,10,1, 11.9,1,1, 9.432, 10524.544, 403.291, 52957.056 25/05/20,12:29:38,18,10,1, 11.9,1,1, 9.432, 10524.562, 403.301, 52957.082 25/05/20,12:29:38,19,10,1, 11.9,1,1, 9.432, 10524.539, 403.281, 52957.107 25/05/20,12:29:39,00,10,1, 11.9,1,1, 9.430, 10524.532, 403.281, 52957.107 25/05/20,12:29:39,01,10,1, 11.9,1,1, 9.430, 10524.527, 403.271, 52957.115 25/05/20,12:29:39,02,10,1, 11.9,1,1, 9.430, 10524.510, 403.250, 52957.082 25/05/20,12:29:39,03,10,1, 11.9,1,1, 9.430, 10524.507, 403.236, 52957.115 25/05/20,12:29:39,04,10,1, 11.9,1,1, 9.430, 10524.519, 403.236, 52957.118 25/05/20,12:29:39,05,10,1, 11.9,1,1, 9.430, 10524.497, 403.212, 52957.020 25/05/20,12:29:39,06,10,1, 11.9,1,1, 9.430, 10524.497, 403.229, 52957.079 25/05/20,12:29:39,07,10,1, 11.9,1,1, 9.430, 10524.498, 403.193, 52957.029 25/05/20,12:29:39,08,10,1, 11.9,1,1, 9.430, 10524.516, 403.200, 52957.093 25/05/20,12:29:39,09,10,1, 11.9,1,1, 9.430, 10524.489, 403.177, 52957.079 25/05/20,12:29:39,10,10,1, 11.9,1,1, 9.430, 10524.462, 403.159, 52957.066 25/05/20,12:29:39,11,10,1, 11.9,1,1, 9.430, 10524.474, 403.133, 52957.092 25/05/20,12:29:39,12,10,1, 11.9,1,1, 9.430, 10524.460, 403.156, 52957.080 25/05/20,12:29:39,13,10,1, 11.9,1,1, 9.430, 10524.439, 403.118, 52957.062 25/05/20,12:29:39,14,10,1, 11.9,1,1, 9.430, 10524.439, 403.127, 52957.082 25/05/20,12:29:39,15,10,1, 11.9,1,1, 9.430, 10524.440, 403.105, 52957.035 25/05/20,12:29:39,16,10,1, 11.9,1,1, 9.430, 10524.419, 403.089, 52957.098 25/05/20,12:29:39,17,10,1, 11.9,1,1, 9.430, 10524.404, 403.056, 52957.016 25/05/20,12:29:39,18,10,1, 11.9,1,1, 9.430, 10524.429, 403.066, 52957.042 25/05/20,12:29:39,19,10,1, 11.9,1,1, 9.430, 10524.388, 403.046, 52957.062 25/05/20,12:29:40,00,10,1, 11.9,1,1, 9.435, 10524.381, 403.046, 52957.062 25/05/20,12:29:40,01,10,1, 11.9,1,1, 9.435, 10524.365, 402.997, 52957.012 25/05/20,12:29:40,02,10,1, 11.9,1,1, 9.435, 10524.383, 403.009, 52957.038 25/05/20,12:29:40,03,10,1, 11.9,1,1, 9.435, 10524.380, 403.016, 52957.085 25/05/20,12:29:40,04,10,1, 11.9,1,1, 9.435, 10524.391, 402.979, 52957.082 25/05/20,12:29:40,05,10,1, 11.9,1,1, 9.435, 10524.365, 402.967, 52957.033 25/05/20,12:29:40,06,10,1, 11.9,1,1, 9.435, 10524.386, 402.952, 52957.120 25/05/20,12:29:40,07,10,1, 11.9,1,1, 9.435, 10524.337, 402.936, 52957.026 25/05/20,12:29:40,08,10,1, 11.9,1,1, 9.435, 10524.322, 402.930, 52957.087 25/05/20,12:29:40,09,10,1, 11.9,1,1, 9.435, 10524.319, 402.903, 52957.043 25/05/20,12:29:40,10,10,1, 11.9,1,1, 9.435, 10524.327, 402.884, 52957.022 25/05/20,12:29:40,11,10,1, 11.9,1,1, 9.435, 10524.314, 402.891, 52957.095 25/05/20,12:29:40,12,10,1, 11.9,1,1, 9.435, 10524.319, 402.855, 52957.083 25/05/20,12:29:40,13,10,1, 11.9,1,1, 9.435, 10524.324, 402.848, 52957.093 25/05/20,12:29:40,14,10,1, 11.9,1,1, 9.435, 10524.317, 402.832, 52957.108 25/05/20,12:29:40,15,10,1, 11.9,1,1, 9.435, 10524.305, 402.822, 52957.051 25/05/20,12:29:40,16,10,1, 11.9,1,1, 9.435, 10524.300, 402.830, 52957.095 25/05/20,12:29:40,17,10,1, 11.9,1,1, 9.435, 10524.303, 402.802, 52957.032 25/05/20,12:29:40,18,10,1, 11.9,1,1, 9.435, 10524.268, 402.795, 52957.025 25/05/20,12:29:40,19,10,1, 11.9,1,1, 9.435, 10524.285, 402.792, 52957.044 25/05/20,12:29:41,00,10,1, 11.9,1,1, 9.431, 10524.281, 402.792, 52957.044 25/05/20,12:29:41,01,10,1, 11.9,1,1, 9.431, 10524.263, 402.762, 52957.031 25/05/20,12:29:41,02,10,1, 11.9,1,1, 9.431, 10524.257, 402.748, 52957.078 25/05/20,12:29:41,03,10,1, 11.9,1,1, 9.431, 10524.244, 402.729, 52957.020 25/05/20,12:29:41,04,10,1, 11.9,1,1, 9.431, 10524.239, 402.723, 52957.138 25/05/20,12:29:41,05,10,1, 11.9,1,1, 9.431, 10524.230, 402.715, 52957.155 25/05/20,12:29:41,06,10,1, 11.9,1,1, 9.431, 10524.232, 402.680, 52957.098 25/05/20,12:29:41,07,10,1, 11.9,1,1, 9.431, 10524.226, 402.666, 52957.103 25/05/20,12:29:41,08,10,1, 11.9,1,1, 9.431, 10524.203, 402.646, 52957.058 25/05/20,12:29:41,09,10,1, 11.9,1,1, 9.431, 10524.200, 402.621, 52957.058 25/05/20,12:29:41,10,10,1, 11.9,1,1, 9.431, 10524.214, 402.625, 52956.982 25/05/20,12:29:41,11,10,1, 11.9,1,1, 9.431, 10524.198, 402.621, 52957.045 25/05/20,12:29:41,12,10,1, 11.9,1,1, 9.431, 10524.171, 402.624, 52957.110 25/05/20,12:29:41,13,10,1, 11.9,1,1, 9.431, 10524.180, 402.593, 52957.104 25/05/20,12:29:41,14,10,1, 11.9,1,1, 9.431, 10524.157, 402.581, 52957.099 25/05/20,12:29:41,15,10,1, 11.9,1,1, 9.431, 10524.168, 402.588, 52957.049 25/05/20,12:29:41,16,10,1, 11.9,1,1, 9.431, 10524.162, 402.553, 52957.114 25/05/20,12:29:41,17,10,1, 11.9,1,1, 9.431, 10524.164, 402.547, 52957.096 25/05/20,12:29:41,18,10,1, 11.9,1,1, 9.431, 10524.142, 402.540, 52957.110 25/05/20,12:29:41,19,10,1, 11.9,1,1, 9.431, 10524.116, 402.514, 52957.096 25/05/20,12:29:42,00,09,1, 11.9,1,1, 9.433, 10524.114, 402.514, 52957.096 25/05/20,12:29:42,01,09,1, 11.9,1,1, 9.433, 10524.114, 402.499, 52957.080 25/05/20,12:29:42,02,09,1, 11.9,1,1, 9.433, 10524.103, 402.489, 52957.073 25/05/20,12:29:42,03,09,1, 11.9,1,1, 9.433, 10524.094, 402.453, 52957.064 25/05/20,12:29:42,04,09,1, 11.9,1,1, 9.433, 10524.099, 402.450, 52957.069 25/05/20,12:29:42,05,09,1, 11.9,1,1, 9.433, 10524.078, 402.445, 52957.093 25/05/20,12:29:42,06,09,1, 11.9,1,1, 9.433, 10524.096, 402.426, 52957.100 25/05/20,12:29:42,07,09,1, 11.9,1,1, 9.433, 10524.094, 402.404, 52957.063 25/05/20,12:29:42,08,09,1, 11.9,1,1, 9.433, 10524.085, 402.406, 52957.092 25/05/20,12:29:42,09,09,1, 11.9,1,1, 9.433, 10524.108, 402.384, 52957.038 25/05/20,12:29:42,10,09,1, 11.9,1,1, 9.433, 10524.095, 402.392, 52957.138 25/05/20,12:29:42,11,09,1, 11.9,1,1, 9.433, 10524.079, 402.357, 52957.063 25/05/20,12:29:42,12,09,1, 11.9,1,1, 9.433, 10524.070, 402.331, 52957.069 25/05/20,12:29:42,13,09,1, 11.9,1,1, 9.433, 10524.053, 402.347, 52957.146 25/05/20,12:29:42,14,09,1, 11.9,1,1, 9.433, 10524.039, 402.315, 52957.119 25/05/20,12:29:42,15,09,1, 11.9,1,1, 9.433, 10524.063, 402.291, 52957.081 25/05/20,12:29:42,16,09,1, 11.9,1,1, 9.433, 10524.037, 402.298, 52957.155 25/05/20,12:29:42,17,09,1, 11.9,1,1, 9.433, 10524.014, 402.292, 52957.061 25/05/20,12:29:42,18,09,1, 11.9,1,1, 9.433, 10524.036, 402.257, 52957.121 25/05/20,12:29:42,19,09,1, 11.9,1,1, 9.433, 10524.018, 402.226, 52957.081 25/05/20,12:29:43,00,10,1, 11.9,1,1, 9.433, 10524.014, 402.226, 52957.081 25/05/20,12:29:43,01,10,1, 11.9,1,1, 9.433, 10524.002, 402.217, 52957.188 25/05/20,12:29:43,02,10,1, 11.9,1,1, 9.433, 10523.986, 402.189, 52957.034 25/05/20,12:29:43,03,10,1, 11.9,1,1, 9.433, 10523.967, 402.172, 52957.059 25/05/20,12:29:43,04,10,1, 11.9,1,1, 9.433, 10523.963, 402.163, 52957.129 25/05/20,12:29:43,05,10,1, 11.9,1,1, 9.433, 10523.957, 402.170, 52957.099 25/05/20,12:29:43,06,10,1, 11.9,1,1, 9.433, 10523.935, 402.138, 52957.101 25/05/20,12:29:43,07,10,1, 11.9,1,1, 9.433, 10523.913, 402.107, 52957.089 25/05/20,12:29:43,08,10,1, 11.9,1,1, 9.433, 10523.924, 402.120, 52957.171 25/05/20,12:29:43,09,10,1, 11.9,1,1, 9.433, 10523.917, 402.092, 52957.150 25/05/20,12:29:43,10,10,1, 11.9,1,1, 9.433, 10523.906, 402.080, 52957.100 25/05/20,12:29:43,11,10,1, 11.9,1,1, 9.433, 10523.893, 402.059, 52957.077 25/05/20,12:29:43,12,10,1, 11.9,1,1, 9.433, 10523.874, 402.049, 52957.069 25/05/20,12:29:43,13,10,1, 11.9,1,1, 9.433, 10523.865, 402.018, 52957.036 25/05/20,12:29:43,14,10,1, 11.9,1,1, 9.433, 10523.854, 402.021, 52957.048 25/05/20,12:29:43,15,10,1, 11.9,1,1, 9.433, 10523.887, 401.997, 52957.135 25/05/20,12:29:43,16,10,1, 11.9,1,1, 9.433, 10523.866, 401.999, 52957.105 25/05/20,12:29:43,17,10,1, 11.9,1,1, 9.433, 10523.867, 401.966, 52957.071 25/05/20,12:29:43,18,10,1, 11.9,1,1, 9.433, 10523.851, 401.945, 52957.108 25/05/20,12:29:43,19,10,1, 11.9,1,1, 9.433, 10523.820, 401.945, 52957.114 25/05/20,12:29:44,00,10,1, 11.9,1,1, 9.432, 10523.814, 401.945, 52957.114 25/05/20,12:29:44,01,10,1, 11.9,1,1, 9.432, 10523.827, 401.922, 52957.060 25/05/20,12:29:44,02,10,1, 11.9,1,1, 9.432, 10523.835, 401.885, 52957.083 25/05/20,12:29:44,03,10,1, 11.9,1,1, 9.432, 10523.821, 401.886, 52957.113 25/05/20,12:29:44,04,10,1, 11.9,1,1, 9.432, 10523.800, 401.869, 52957.142 25/05/20,12:29:44,05,10,1, 11.9,1,1, 9.432, 10523.792, 401.860, 52957.084 25/05/20,12:29:44,06,10,1, 11.9,1,1, 9.432, 10523.797, 401.834, 52957.131 25/05/20,12:29:44,07,10,1, 11.9,1,1, 9.432, 10523.790, 401.846, 52957.127 25/05/20,12:29:44,08,10,1, 11.9,1,1, 9.432, 10523.770, 401.805, 52957.105 25/05/20,12:29:44,09,10,1, 11.9,1,1, 9.432, 10523.748, 401.805, 52957.066 25/05/20,12:29:44,10,10,1, 11.9,1,1, 9.432, 10523.736, 401.786, 52957.109 25/05/20,12:29:44,11,10,1, 11.9,1,1, 9.432, 10523.738, 401.754, 52957.085 25/05/20,12:29:44,12,10,1, 11.9,1,1, 9.432, 10523.734, 401.768, 52957.138 25/05/20,12:29:44,13,10,1, 11.9,1,1, 9.432, 10523.722, 401.733, 52957.057 25/05/20,12:29:44,14,10,1, 11.9,1,1, 9.432, 10523.702, 401.718, 52957.093 25/05/20,12:29:44,15,10,1, 11.9,1,1, 9.432, 10523.688, 401.708, 52957.100 25/05/20,12:29:44,16,10,1, 11.9,1,1, 9.432, 10523.679, 401.688, 52957.113 25/05/20,12:29:44,17,10,1, 11.9,1,1, 9.432, 10523.653, 401.674, 52957.039 25/05/20,12:29:44,18,10,1, 11.9,1,1, 9.432, 10523.647, 401.662, 52957.113 25/05/20,12:29:44,19,10,1, 11.9,1,1, 9.432, 10523.654, 401.634, 52957.091 25/05/20,12:29:45,00,10,1, 11.9,1,1, 9.431, 10523.647, 401.634, 52957.091 25/05/20,12:29:45,01,10,1, 11.9,1,1, 9.431, 10523.601, 401.618, 52957.136 25/05/20,12:29:45,02,10,1, 11.9,1,1, 9.431, 10523.600, 401.589, 52957.138 25/05/20,12:29:45,03,10,1, 11.9,1,1, 9.431, 10523.576, 401.581, 52957.100 25/05/20,12:29:45,04,10,1, 11.9,1,1, 9.431, 10523.573, 401.583, 52957.130 25/05/20,12:29:45,05,10,1, 11.9,1,1, 9.431, 10523.523, 401.562, 52957.158 25/05/20,12:29:45,06,10,1, 11.9,1,1, 9.431, 10523.559, 401.541, 52957.146 25/05/20,12:29:45,07,10,1, 11.9,1,1, 9.431, 10523.549, 401.499, 52957.103 25/05/20,12:29:45,08,10,1, 11.9,1,1, 9.431, 10523.498, 401.508, 52957.051 25/05/20,12:29:45,09,10,1, 11.9,1,1, 9.431, 10523.514, 401.480, 52957.076 25/05/20,12:29:45,10,10,1, 11.9,1,1, 9.431, 10523.508, 401.478, 52957.154 25/05/20,12:29:45,11,10,1, 11.9,1,1, 9.431, 10523.475, 401.451, 52957.075 25/05/20,12:29:45,12,10,1, 11.9,1,1, 9.431, 10523.464, 401.450, 52957.149 25/05/20,12:29:45,13,10,1, 11.9,1,1, 9.431, 10523.449, 401.413, 52957.123 25/05/20,12:29:45,14,10,1, 11.9,1,1, 9.431, 10523.464, 401.411, 52957.083 25/05/20,12:29:45,15,10,1, 11.9,1,1, 9.431, 10523.421, 401.374, 52957.147 25/05/20,12:29:45,16,10,1, 11.9,1,1, 9.431, 10523.436, 401.358, 52957.094 25/05/20,12:29:45,17,10,1, 11.9,1,1, 9.431, 10523.414, 401.362, 52957.123 25/05/20,12:29:45,18,10,1, 11.9,1,1, 9.431, 10523.396, 401.340, 52957.101 25/05/20,12:29:45,19,10,1, 11.9,1,1, 9.431, 10523.379, 401.317, 52957.116 25/05/20,12:29:46,00,08,1, 11.9,1,1, 9.435, 10523.372, 401.317, 52957.116 25/05/20,12:29:46,01,08,1, 11.9,1,1, 9.435, 10523.363, 401.292, 52957.097 25/05/20,12:29:46,02,08,1, 11.9,1,1, 9.435, 10523.344, 401.275, 52957.096 25/05/20,12:29:46,03,08,1, 11.9,1,1, 9.435, 10523.330, 401.261, 52957.111 25/05/20,12:29:46,04,08,1, 11.9,1,1, 9.435, 10523.315, 401.244, 52957.130 25/05/20,12:29:46,05,08,1, 11.9,1,1, 9.435, 10523.299, 401.215, 52957.163 25/05/20,12:29:46,06,08,1, 11.9,1,1, 9.435, 10523.312, 401.212, 52957.069 25/05/20,12:29:46,07,08,1, 11.9,1,1, 9.435, 10523.288, 401.202, 52957.174 25/05/20,12:29:46,08,08,1, 11.9,1,1, 9.435, 10523.262, 401.175, 52957.082 25/05/20,12:29:46,09,08,1, 11.9,1,1, 9.435, 10523.250, 401.148, 52957.088 25/05/20,12:29:46,10,08,1, 11.9,1,1, 9.435, 10523.260, 401.162, 52957.090 25/05/20,12:29:46,11,08,1, 11.9,1,1, 9.435, 10523.236, 401.134, 52957.098 25/05/20,12:29:46,12,08,1, 11.9,1,1, 9.435, 10523.246, 401.105, 52957.125 25/05/20,12:29:46,13,08,1, 11.9,1,1, 9.435, 10523.221, 401.098, 52957.043 25/05/20,12:29:46,14,08,1, 11.9,1,1, 9.435, 10523.226, 401.069, 52957.091 25/05/20,12:29:46,15,08,1, 11.9,1,1, 9.435, 10523.183, 401.063, 52957.034 25/05/20,12:29:46,16,08,1, 11.9,1,1, 9.435, 10523.178, 401.041, 52957.100 25/05/20,12:29:46,17,08,1, 11.9,1,1, 9.435, 10523.173, 401.038, 52957.134 25/05/20,12:29:46,18,08,1, 11.9,1,1, 9.435, 10523.140, 400.998, 52957.082 25/05/20,12:29:46,19,08,1, 11.9,1,1, 9.435, 10523.133, 400.990, 52957.030 25/05/20,12:29:47,00,09,1, 11.9,1,1, 9.434, 10523.130, 400.990, 52957.030 25/05/20,12:29:47,01,09,1, 11.9,1,1, 9.434, 10523.133, 400.955, 52957.078 25/05/20,12:29:47,02,09,1, 11.9,1,1, 9.434, 10523.103, 400.950, 52957.120 25/05/20,12:29:47,03,09,1, 11.9,1,1, 9.434, 10523.090, 400.908, 52957.082 25/05/20,12:29:47,04,09,1, 11.9,1,1, 9.434, 10523.066, 400.892, 52957.099 25/05/20,12:29:47,05,09,1, 11.9,1,1, 9.434, 10523.086, 400.877, 52957.110 25/05/20,12:29:47,06,09,1, 11.9,1,1, 9.434, 10523.017, 400.865, 52957.105 25/05/20,12:29:47,07,09,1, 11.9,1,1, 9.434, 10523.030, 400.855, 52957.157 25/05/20,12:29:47,08,09,1, 11.9,1,1, 9.434, 10523.040, 400.831, 52957.118 25/05/20,12:29:47,09,09,1, 11.9,1,1, 9.434, 10522.996, 400.780, 52957.062 25/05/20,12:29:47,10,09,1, 11.9,1,1, 9.434, 10523.014, 400.791, 52957.060 25/05/20,12:29:47,11,09,1, 11.9,1,1, 9.434, 10522.983, 400.780, 52957.113 25/05/20,12:29:47,12,09,1, 11.9,1,1, 9.434, 10522.999, 400.776, 52957.075 25/05/20,12:29:47,13,09,1, 11.9,1,1, 9.434, 10522.952, 400.738, 52957.144 25/05/20,12:29:47,14,09,1, 11.9,1,1, 9.434, 10522.970, 400.731, 52957.124 25/05/20,12:29:47,15,09,1, 11.9,1,1, 9.434, 10522.948, 400.693, 52957.058 25/05/20,12:29:47,16,09,1, 11.9,1,1, 9.434, 10522.949, 400.673, 52957.142 25/05/20,12:29:47,17,09,1, 11.9,1,1, 9.434, 10522.935, 400.657, 52957.117 25/05/20,12:29:47,18,09,1, 11.9,1,1, 9.434, 10522.920, 400.667, 52957.119 25/05/20,12:29:47,19,09,1, 11.9,1,1, 9.434, 10522.919, 400.633, 52957.115 25/05/20,12:29:48,00,08,1, 11.9,1,1, 9.435, 10522.913, 400.633, 52957.115 25/05/20,12:29:48,01,08,1, 11.9,1,1, 9.435, 10522.883, 400.605, 52957.067 25/05/20,12:29:48,02,08,1, 11.9,1,1, 9.435, 10522.882, 400.573, 52957.098 25/05/20,12:29:48,03,08,1, 11.9,1,1, 9.435, 10522.872, 400.576, 52957.167 25/05/20,12:29:48,04,08,1, 11.9,1,1, 9.435, 10522.875, 400.563, 52957.135 25/05/20,12:29:48,05,08,1, 11.9,1,1, 9.435, 10522.853, 400.564, 52957.125 25/05/20,12:29:48,06,08,1, 11.9,1,1, 9.435, 10522.860, 400.517, 52957.124 25/05/20,12:29:48,07,08,1, 11.9,1,1, 9.435, 10522.846, 400.524, 52957.071 25/05/20,12:29:48,08,08,1, 11.9,1,1, 9.435, 10522.818, 400.498, 52957.036 25/05/20,12:29:48,09,08,1, 11.9,1,1, 9.435, 10522.816, 400.490, 52957.144 25/05/20,12:29:48,10,08,1, 11.9,1,1, 9.435, 10522.805, 400.439, 52957.181 25/05/20,12:29:48,11,08,1, 11.9,1,1, 9.435, 10522.772, 400.433, 52957.063 25/05/20,12:29:48,12,08,1, 11.9,1,1, 9.435, 10522.770, 400.435, 52957.182 25/05/20,12:29:48,13,08,1, 11.9,1,1, 9.435, 10522.748, 400.409, 52957.096 25/05/20,12:29:48,14,08,1, 11.9,1,1, 9.435, 10522.747, 400.383, 52957.101 25/05/20,12:29:48,15,08,1, 11.9,1,1, 9.435, 10522.725, 400.382, 52957.083 25/05/20,12:29:48,16,08,1, 11.9,1,1, 9.435, 10522.705, 400.360, 52957.067 25/05/20,12:29:48,17,08,1, 11.9,1,1, 9.435, 10522.743, 400.329, 52956.897 25/05/20,12:29:48,18,08,1, 11.9,1,1, 9.435, 10522.667, 400.327, 52957.069 25/05/20,12:29:48,19,08,1, 11.9,1,1, 9.435, 10522.702, 400.312, 52956.928 25/05/20,12:29:49,00,09,1, 11.9,1,1, 9.431, 10522.696, 400.312, 52956.928 25/05/20,12:29:49,01,09,1, 11.9,1,1, 9.431, 10522.638, 400.280, 52957.087 25/05/20,12:29:49,02,09,1, 11.9,1,1, 9.431, 10522.636, 400.306, 52957.114 25/05/20,12:29:49,03,09,1, 11.9,1,1, 9.431, 10522.652, 400.244, 52957.154 25/05/20,12:29:49,04,09,1, 11.9,1,1, 9.431, 10522.632, 400.242, 52957.146 25/05/20,12:29:49,05,09,1, 11.9,1,1, 9.431, 10522.628, 400.237, 52957.100 25/05/20,12:29:49,06,09,1, 11.9,1,1, 9.431, 10522.618, 400.205, 52957.094 25/05/20,12:29:49,07,09,1, 11.9,1,1, 9.431, 10522.601, 400.204, 52957.004 25/05/20,12:29:49,08,09,1, 11.9,1,1, 9.431, 10522.610, 400.202, 52957.078 25/05/20,12:29:49,09,09,1, 11.9,1,1, 9.431, 10522.580, 400.184, 52957.139 25/05/20,12:29:49,10,09,1, 11.9,1,1, 9.431, 10522.582, 400.175, 52957.081 25/05/20,12:29:49,11,09,1, 11.9,1,1, 9.431, 10522.565, 400.142, 52957.041 25/05/20,12:29:49,12,09,1, 11.9,1,1, 9.431, 10522.565, 400.144, 52957.145 25/05/20,12:29:49,13,09,1, 11.9,1,1, 9.431, 10522.568, 400.119, 52957.140 25/05/20,12:29:49,14,09,1, 11.9,1,1, 9.431, 10522.541, 400.105, 52957.159 25/05/20,12:29:49,15,09,1, 11.9,1,1, 9.431, 10522.531, 400.069, 52957.062 25/05/20,12:29:49,16,09,1, 11.9,1,1, 9.431, 10522.510, 400.080, 52957.272 25/05/20,12:29:49,17,09,1, 11.9,1,1, 9.431, 10522.498, 400.047, 52957.081 25/05/20,12:29:49,18,09,1, 11.9,1,1, 9.431, 10522.493, 400.041, 52957.097 25/05/20,12:29:49,19,09,1, 11.9,1,1, 9.431, 10522.490, 400.020, 52957.023 25/05/20,12:29:50,00,09,1, 11.9,1,1, 9.433, 10522.487, 400.020, 52957.023 25/05/20,12:29:50,01,09,1, 11.9,1,1, 9.433, 10522.434, 399.983, 52957.171 25/05/20,12:29:50,02,09,1, 11.9,1,1, 9.433, 10522.456, 399.972, 52957.092 25/05/20,12:29:50,03,09,1, 11.9,1,1, 9.433, 10522.429, 399.967, 52957.099 25/05/20,12:29:50,04,09,1, 11.9,1,1, 9.433, 10522.447, 399.911, 52957.107 25/05/20,12:29:50,05,09,1, 11.9,1,1, 9.433, 10522.422, 399.928, 52957.020 25/05/20,12:29:50,06,09,1, 11.9,1,1, 9.433, 10522.389, 399.889, 52957.054 25/05/20,12:29:50,07,09,1, 11.9,1,1, 9.433, 10522.383, 399.872, 52957.096 25/05/20,12:29:50,08,09,1, 11.9,1,1, 9.433, 10522.356, 399.874, 52957.086 25/05/20,12:29:50,09,09,1, 11.9,1,1, 9.433, 10522.382, 399.881, 52957.109 25/05/20,12:29:50,10,09,1, 11.9,1,1, 9.433, 10522.355, 399.847, 52957.084 25/05/20,12:29:50,11,09,1, 11.9,1,1, 9.433, 10522.357, 399.812, 52957.011 25/05/20,12:29:50,12,09,1, 11.9,1,1, 9.433, 10522.339, 399.808, 52957.032 25/05/20,12:29:50,13,09,1, 11.9,1,1, 9.433, 10522.339, 399.828, 52957.098 25/05/20,12:29:50,14,09,1, 11.9,1,1, 9.433, 10522.333, 399.796, 52957.088 25/05/20,12:29:50,15,09,1, 11.9,1,1, 9.433, 10522.307, 399.752, 52957.094 25/05/20,12:29:50,16,09,1, 11.9,1,1, 9.433, 10522.325, 399.731, 52956.884 25/05/20,12:29:50,17,09,1, 11.9,1,1, 9.433, 10522.279, 399.729, 52957.188 25/05/20,12:29:50,18,09,1, 11.9,1,1, 9.433, 10522.274, 399.727, 52957.143 25/05/20,12:29:50,19,09,1, 11.9,1,1, 9.433, 10522.244, 399.700, 52957.096 25/05/20,12:29:51,00,09,1, 11.9,1,1, 9.430, 10522.237, 399.700, 52957.096 25/05/20,12:29:51,01,09,1, 11.9,1,1, 9.430, 10522.235, 399.686, 52957.106 25/05/20,12:29:51,02,09,1, 11.9,1,1, 9.430, 10522.229, 399.676, 52957.061 25/05/20,12:29:51,03,09,1, 11.9,1,1, 9.430, 10522.239, 399.645, 52957.163 25/05/20,12:29:51,04,09,1, 11.9,1,1, 9.430, 10522.218, 399.637, 52957.058 25/05/20,12:29:51,05,09,1, 11.9,1,1, 9.430, 10522.216, 399.648, 52957.110 25/05/20,12:29:51,06,09,1, 11.9,1,1, 9.430, 10522.202, 399.609, 52957.098 25/05/20,12:29:51,07,09,1, 11.9,1,1, 9.430, 10522.171, 399.603, 52957.036 25/05/20,12:29:51,08,09,1, 11.9,1,1, 9.430, 10522.183, 399.570, 52957.060 25/05/20,12:29:51,09,09,1, 11.9,1,1, 9.430, 10522.184, 399.557, 52957.087 25/05/20,12:29:51,10,09,1, 11.9,1,1, 9.430, 10522.160, 399.538, 52957.059 25/05/20,12:29:51,11,09,1, 11.9,1,1, 9.430, 10522.126, 399.525, 52957.067 25/05/20,12:29:51,12,09,1, 11.9,1,1, 9.430, 10522.141, 399.518, 52957.263 25/05/20,12:29:51,13,09,1, 11.9,1,1, 9.430, 10522.134, 399.479, 52957.051 25/05/20,12:29:51,14,09,1, 11.9,1,1, 9.430, 10522.128, 399.475, 52957.066 25/05/20,12:29:51,15,09,1, 11.9,1,1, 9.430, 10522.099, 399.452, 52957.043 25/05/20,12:29:51,16,09,1, 11.9,1,1, 9.430, 10522.098, 399.471, 52957.108 25/05/20,12:29:51,17,09,1, 11.9,1,1, 9.430, 10522.096, 399.450, 52957.065 25/05/20,12:29:51,18,09,1, 11.9,1,1, 9.430, 10522.066, 399.420, 52957.148 25/05/20,12:29:51,19,09,1, 11.9,1,1, 9.430, 10522.079, 399.424, 52957.121 25/05/20,12:29:52,00,08,1, 11.9,1,1, 9.431, 10522.078, 399.424, 52957.121 25/05/20,12:29:52,01,08,1, 11.9,1,1, 9.431, 10522.053, 399.392, 52957.082 25/05/20,12:29:52,02,08,1, 11.9,1,1, 9.431, 10522.037, 399.385, 52957.112 25/05/20,12:29:52,03,08,1, 11.9,1,1, 9.431, 10522.031, 399.363, 52957.012 25/05/20,12:29:52,04,08,1, 11.9,1,1, 9.431, 10522.009, 399.335, 52957.043 25/05/20,12:29:52,05,08,1, 11.9,1,1, 9.431, 10521.999, 399.315, 52957.021 25/05/20,12:29:52,06,08,1, 11.9,1,1, 9.431, 10522.012, 399.292, 52957.086 25/05/20,12:29:52,07,08,1, 11.9,1,1, 9.431, 10521.996, 399.297, 52957.087 25/05/20,12:29:52,08,08,1, 11.9,1,1, 9.431, 10521.968, 399.286, 52957.067 25/05/20,12:29:52,09,08,1, 11.9,1,1, 9.431, 10521.954, 399.245, 52957.054 25/05/20,12:29:52,10,08,1, 11.9,1,1, 9.431, 10521.948, 399.249, 52957.093 25/05/20,12:29:52,11,08,1, 11.9,1,1, 9.431, 10521.916, 399.220, 52957.071 25/05/20,12:29:52,12,08,1, 11.9,1,1, 9.431, 10521.902, 399.195, 52957.137 25/05/20,12:29:52,13,08,1, 11.9,1,1, 9.431, 10521.908, 399.182, 52957.068 25/05/20,12:29:52,14,08,1, 11.9,1,1, 9.431, 10521.898, 399.166, 52957.078 25/05/20,12:29:52,15,08,1, 11.9,1,1, 9.431, 10521.883, 399.169, 52957.109 25/05/20,12:29:52,16,08,1, 11.9,1,1, 9.431, 10521.873, 399.150, 52957.052 25/05/20,12:29:52,17,08,1, 11.9,1,1, 9.431, 10521.881, 399.152, 52957.073 25/05/20,12:29:52,18,08,1, 11.9,1,1, 9.431, 10521.868, 399.155, 52957.064 25/05/20,12:29:52,19,08,1, 11.9,1,1, 9.431, 10521.839, 399.123, 52957.091 25/05/20,12:29:53,00,08,1, 12.0,1,1, 9.437, 10521.836, 399.123, 52957.091 25/05/20,12:29:53,01,08,1, 12.0,1,1, 9.437, 10521.839, 399.081, 52957.130 25/05/20,12:29:53,02,08,1, 12.0,1,1, 9.437, 10521.823, 399.080, 52957.014 25/05/20,12:29:53,03,08,1, 12.0,1,1, 9.437, 10521.810, 399.072, 52957.048 25/05/20,12:29:53,04,08,1, 12.0,1,1, 9.437, 10521.810, 399.049, 52957.065 25/05/20,12:29:53,05,08,1, 12.0,1,1, 9.437, 10521.788, 399.024, 52957.110 25/05/20,12:29:53,06,08,1, 12.0,1,1, 9.437, 10521.782, 399.026, 52957.031 25/05/20,12:29:53,07,08,1, 12.0,1,1, 9.437, 10521.771, 398.994, 52957.038 25/05/20,12:29:53,08,08,1, 12.0,1,1, 9.437, 10521.772, 398.991, 52957.045 25/05/20,12:29:53,09,08,1, 12.0,1,1, 9.437, 10521.780, 399.002, 52957.143 25/05/20,12:29:53,10,08,1, 12.0,1,1, 9.437, 10521.756, 398.966, 52957.040 25/05/20,12:29:53,11,08,1, 12.0,1,1, 9.437, 10521.756, 398.974, 52957.124 25/05/20,12:29:53,12,08,1, 12.0,1,1, 9.437, 10521.743, 398.972, 52957.108 25/05/20,12:29:53,13,08,1, 12.0,1,1, 9.437, 10521.747, 398.948, 52957.082 25/05/20,12:29:53,14,08,1, 12.0,1,1, 9.437, 10521.746, 398.916, 52957.006 25/05/20,12:29:53,15,08,1, 12.0,1,1, 9.437, 10521.746, 398.907, 52957.079 25/05/20,12:29:53,16,08,1, 12.0,1,1, 9.437, 10521.723, 398.895, 52957.060 25/05/20,12:29:53,17,08,1, 12.0,1,1, 9.437, 10521.697, 398.868, 52957.036 25/05/20,12:29:53,18,08,1, 12.0,1,1, 9.437, 10521.682, 398.863, 52957.069 25/05/20,12:29:53,19,08,1, 12.0,1,1, 9.437, 10521.656, 398.848, 52957.086 25/05/20,12:29:54,00,09,1, 11.9,1,1, 9.432, 10521.653, 398.848, 52957.086 25/05/20,12:29:54,01,09,1, 11.9,1,1, 9.432, 10521.644, 398.815, 52957.150 25/05/20,12:29:54,02,09,1, 11.9,1,1, 9.432, 10521.621, 398.773, 52957.056 25/05/20,12:29:54,03,09,1, 11.9,1,1, 9.432, 10521.610, 398.768, 52957.054 25/05/20,12:29:54,04,09,1, 11.9,1,1, 9.432, 10521.575, 398.771, 52957.064 25/05/20,12:29:54,05,09,1, 11.9,1,1, 9.432, 10521.618, 398.735, 52957.038 25/05/20,12:29:54,06,09,1, 11.9,1,1, 9.432, 10521.594, 398.745, 52957.097 25/05/20,12:29:54,07,09,1, 11.9,1,1, 9.432, 10521.566, 398.711, 52957.080 25/05/20,12:29:54,08,09,1, 11.9,1,1, 9.432, 10521.555, 398.727, 52957.079 25/05/20,12:29:54,09,09,1, 11.9,1,1, 9.432, 10521.559, 398.703, 52957.090 25/05/20,12:29:54,10,09,1, 11.9,1,1, 9.432, 10521.546, 398.694, 52957.050 25/05/20,12:29:54,11,09,1, 11.9,1,1, 9.432, 10521.526, 398.672, 52957.118 25/05/20,12:29:54,12,09,1, 11.9,1,1, 9.432, 10521.538, 398.674, 52957.069 25/05/20,12:29:54,13,09,1, 11.9,1,1, 9.432, 10521.511, 398.660, 52957.008 25/05/20,12:29:54,14,09,1, 11.9,1,1, 9.432, 10521.495, 398.640, 52957.027 25/05/20,12:29:54,15,09,1, 11.9,1,1, 9.432, 10521.527, 398.617, 52957.028 25/05/20,12:29:54,16,09,1, 11.9,1,1, 9.432, 10521.508, 398.591, 52957.070 25/05/20,12:29:54,17,09,1, 11.9,1,1, 9.432, 10521.486, 398.620, 52957.096 25/05/20,12:29:54,18,09,1, 11.9,1,1, 9.432, 10521.477, 398.599, 52957.084 25/05/20,12:29:54,19,09,1, 11.9,1,1, 9.432, 10521.455, 398.595, 52957.064 25/05/20,12:29:55,00,11,1, 11.9,1,1, 9.434, 10521.452, 398.595, 52957.064 25/05/20,12:29:55,01,11,1, 11.9,1,1, 9.434, 10521.448, 398.551, 52957.164 25/05/20,12:29:55,02,11,1, 11.9,1,1, 9.434, 10521.478, 398.545, 52956.990 25/05/20,12:29:55,03,11,1, 11.9,1,1, 9.434, 10521.456, 398.534, 52957.000 25/05/20,12:29:55,04,11,1, 11.9,1,1, 9.434, 10521.429, 398.521, 52957.047 25/05/20,12:29:55,05,11,1, 11.9,1,1, 9.434, 10521.443, 398.507, 52957.102 25/05/20,12:29:55,06,11,1, 11.9,1,1, 9.434, 10521.427, 398.510, 52957.046 25/05/20,12:29:55,07,11,1, 11.9,1,1, 9.434, 10521.390, 398.487, 52957.119 25/05/20,12:29:55,08,11,1, 11.9,1,1, 9.434, 10521.390, 398.458, 52957.100 25/05/20,12:29:55,09,11,1, 11.9,1,1, 9.434, 10521.385, 398.446, 52957.017 25/05/20,12:29:55,10,11,1, 11.9,1,1, 9.434, 10521.337, 398.437, 52957.065 25/05/20,12:29:55,11,11,1, 11.9,1,1, 9.434, 10521.336, 398.434, 52957.082 25/05/20,12:29:55,12,11,1, 11.9,1,1, 9.434, 10521.342, 398.424, 52957.087 25/05/20,12:29:55,13,11,1, 11.9,1,1, 9.434, 10521.356, 398.412, 52957.017 25/05/20,12:29:55,14,11,1, 11.9,1,1, 9.434, 10521.318, 398.390, 52957.067 25/05/20,12:29:55,15,11,1, 11.9,1,1, 9.434, 10521.337, 398.372, 52957.014 25/05/20,12:29:55,16,11,1, 11.9,1,1, 9.434, 10521.306, 398.384, 52957.027 25/05/20,12:29:55,17,11,1, 11.9,1,1, 9.434, 10521.292, 398.384, 52957.042 25/05/20,12:29:55,18,11,1, 11.9,1,1, 9.434, 10521.325, 398.336, 52957.046 25/05/20,12:29:55,19,11,1, 11.9,1,1, 9.434, 10521.308, 398.335, 52957.047 25/05/20,12:29:56,00,10,1, 11.9,1,1, 9.434, 10521.302, 398.335, 52957.047 25/05/20,12:29:56,01,10,1, 11.9,1,1, 9.434, 10521.284, 398.342, 52957.034 25/05/20,12:29:56,02,10,1, 11.9,1,1, 9.434, 10521.252, 398.314, 52957.065 25/05/20,12:29:56,03,10,1, 11.9,1,1, 9.434, 10521.245, 398.316, 52957.055 25/05/20,12:29:56,04,10,1, 11.9,1,1, 9.434, 10521.252, 398.264, 52957.080 25/05/20,12:29:56,05,10,1, 11.9,1,1, 9.434, 10521.236, 398.263, 52957.144 25/05/20,12:29:56,06,10,1, 11.9,1,1, 9.434, 10521.238, 398.255, 52957.054 25/05/20,12:29:56,07,10,1, 11.9,1,1, 9.434, 10521.221, 398.254, 52957.018 25/05/20,12:29:56,08,10,1, 11.9,1,1, 9.434, 10521.227, 398.259, 52957.072 25/05/20,12:29:56,09,10,1, 11.9,1,1, 9.434, 10521.222, 398.223, 52957.006 25/05/20,12:29:56,10,10,1, 11.9,1,1, 9.434, 10521.197, 398.232, 52957.078 25/05/20,12:29:56,11,10,1, 11.9,1,1, 9.434, 10521.201, 398.209, 52957.077 25/05/20,12:29:56,12,10,1, 11.9,1,1, 9.434, 10521.171, 398.196, 52957.063 25/05/20,12:29:56,13,10,1, 11.9,1,1, 9.434, 10521.206, 398.199, 52957.029 25/05/20,12:29:56,14,10,1, 11.9,1,1, 9.434, 10521.194, 398.184, 52957.061 25/05/20,12:29:56,15,10,1, 11.9,1,1, 9.434, 10521.197, 398.178, 52957.069 25/05/20,12:29:56,16,10,1, 11.9,1,1, 9.434, 10521.204, 398.153, 52957.055 25/05/20,12:29:56,17,10,1, 11.9,1,1, 9.434, 10521.165, 398.174, 52957.127 25/05/20,12:29:56,18,10,1, 11.9,1,1, 9.434, 10521.155, 398.150, 52957.051 25/05/20,12:29:56,19,10,1, 11.9,1,1, 9.434, 10521.138, 398.136, 52957.082 25/05/20,12:29:57,00,11,1, 11.9,1,1, 9.433, 10521.135, 398.136, 52957.082 25/05/20,12:29:57,01,11,1, 11.9,1,1, 9.433, 10521.141, 398.119, 52957.126 25/05/20,12:29:57,02,11,1, 11.9,1,1, 9.433, 10521.125, 398.144, 52957.188 25/05/20,12:29:57,03,11,1, 11.9,1,1, 9.433, 10521.146, 398.122, 52957.307 25/05/20,12:29:57,04,11,1, 11.9,1,1, 9.433, 10521.147, 398.113, 52957.260 25/05/20,12:29:57,05,11,1, 11.9,1,1, 9.433, 10521.140, 398.083, 52957.201 25/05/20,12:29:57,06,11,1, 11.9,1,1, 9.433, 10521.091, 398.077, 52957.177 25/05/20,12:29:57,07,11,1, 11.9,1,1, 9.433, 10521.106, 398.069, 52957.248 25/05/20,12:29:57,08,11,1, 11.9,1,1, 9.433, 10521.102, 398.035, 52957.185 25/05/20,12:29:57,09,11,1, 11.9,1,1, 9.433, 10521.077, 398.060, 52957.266 25/05/20,12:29:57,10,11,1, 11.9,1,1, 9.433, 10521.101, 398.026, 52957.183 25/05/20,12:29:57,11,11,1, 11.9,1,1, 9.433, 10521.072, 398.008, 52957.231 25/05/20,12:29:57,12,11,1, 11.9,1,1, 9.433, 10521.078, 397.998, 52957.179 25/05/20,12:29:57,13,11,1, 11.9,1,1, 9.433, 10521.068, 397.984, 52957.200 25/05/20,12:29:57,14,11,1, 11.9,1,1, 9.433, 10521.073, 397.973, 52957.187 25/05/20,12:29:57,15,11,1, 11.9,1,1, 9.433, 10521.043, 397.921, 52957.201 25/05/20,12:29:57,16,11,1, 11.9,1,1, 9.433, 10521.035, 397.970, 52957.262 25/05/20,12:29:57,17,11,1, 11.9,1,1, 9.433, 10521.039, 397.911, 52957.187 25/05/20,12:29:57,18,11,1, 11.9,1,1, 9.433, 10521.021, 397.933, 52957.240 25/05/20,12:29:57,19,11,1, 11.9,1,1, 9.433, 10521.033, 397.914, 52957.263 25/05/20,12:29:58,00,10,1, 11.9,1,1, 9.432, 10521.027, 397.914, 52957.263 25/05/20,12:29:58,01,10,1, 11.9,1,1, 9.432, 10521.009, 397.877, 52957.143 25/05/20,12:29:58,02,10,1, 11.9,1,1, 9.432, 10520.991, 397.895, 52957.175 25/05/20,12:29:58,03,10,1, 11.9,1,1, 9.432, 10520.992, 397.875, 52957.201 25/05/20,12:29:58,04,10,1, 11.9,1,1, 9.432, 10520.983, 397.886, 52957.278 25/05/20,12:29:58,05,10,1, 11.9,1,1, 9.432, 10520.980, 397.867, 52957.258 25/05/20,12:29:58,06,10,1, 11.9,1,1, 9.432, 10520.988, 397.854, 52957.260 25/05/20,12:29:58,07,10,1, 11.9,1,1, 9.432, 10520.940, 397.821, 52957.214 25/05/20,12:29:58,08,10,1, 11.9,1,1, 9.432, 10520.975, 397.817, 52957.210 25/05/20,12:29:58,09,10,1, 11.9,1,1, 9.432, 10520.956, 397.826, 52957.163 25/05/20,12:29:58,10,10,1, 11.9,1,1, 9.432, 10520.948, 397.819, 52957.233 25/05/20,12:29:58,11,10,1, 11.9,1,1, 9.432, 10520.954, 397.796, 52957.153 25/05/20,12:29:58,12,10,1, 11.9,1,1, 9.432, 10520.934, 397.815, 52957.193 25/05/20,12:29:58,13,10,1, 11.9,1,1, 9.432, 10520.938, 397.747, 52957.190 25/05/20,12:29:58,14,10,1, 11.9,1,1, 9.432, 10520.914, 397.750, 52957.317 25/05/20,12:29:58,15,10,1, 11.9,1,1, 9.432, 10520.926, 397.731, 52957.212 25/05/20,12:29:58,16,10,1, 11.9,1,1, 9.432, 10520.894, 397.722, 52957.324 25/05/20,12:29:58,17,10,1, 11.9,1,1, 9.432, 10520.901, 397.735, 52957.207 25/05/20,12:29:58,18,10,1, 11.9,1,1, 9.432, 10520.922, 397.720, 52957.186 25/05/20,12:29:58,19,10,1, 11.9,1,1, 9.432, 10520.885, 397.712, 52957.187 25/05/20,12:29:59,00,09,1, 12.0,1,1, 9.433, 10520.885, 397.712, 52957.187 25/05/20,12:29:59,01,09,1, 12.0,1,1, 9.433, 10520.888, 397.693, 52957.236 25/05/20,12:29:59,02,09,1, 12.0,1,1, 9.433, 10520.898, 397.679, 52957.199 25/05/20,12:29:59,03,09,1, 12.0,1,1, 9.433, 10520.878, 397.686, 52957.209 25/05/20,12:29:59,04,09,1, 12.0,1,1, 9.433, 10520.888, 397.682, 52957.220 25/05/20,12:29:59,05,09,1, 12.0,1,1, 9.433, 10520.877, 397.663, 52957.198 25/05/20,12:29:59,06,09,1, 12.0,1,1, 9.433, 10520.859, 397.648, 52957.250 25/05/20,12:29:59,07,09,1, 12.0,1,1, 9.433, 10520.861, 397.638, 52957.239 25/05/20,12:29:59,08,09,1, 12.0,1,1, 9.433, 10520.830, 397.663, 52957.304 25/05/20,12:29:59,09,09,1, 12.0,1,1, 9.433, 10520.834, 397.611, 52957.215 25/05/20,12:29:59,10,09,1, 12.0,1,1, 9.433, 10520.823, 397.615, 52957.194 25/05/20,12:29:59,11,09,1, 12.0,1,1, 9.433, 10520.811, 397.623, 52957.257 25/05/20,12:29:59,12,09,1, 12.0,1,1, 9.433, 10520.812, 397.594, 52957.270 25/05/20,12:29:59,13,09,1, 12.0,1,1, 9.433, 10520.808, 397.603, 52957.214 25/05/20,12:29:59,14,09,1, 12.0,1,1, 9.433, 10520.809, 397.587, 52957.202 25/05/20,12:29:59,15,09,1, 12.0,1,1, 9.433, 10520.792, 397.569, 52957.219 25/05/20,12:29:59,16,09,1, 12.0,1,1, 9.433, 10520.804, 397.560, 52957.263 25/05/20,12:29:59,17,09,1, 12.0,1,1, 9.433, 10520.773, 397.567, 52957.223 25/05/20,12:29:59,18,09,1, 12.0,1,1, 9.433, 10520.763, 397.539, 52957.230 25/05/20,12:29:59,19,09,1, 12.0,1,1, 9.433, 10520.753, 397.521, 52957.219 25/05/20,12:30:00,00,09,1, 11.9,1,1, 9.434, 10520.751, 397.521, 52957.219 25/05/20,12:30:00,01,09,1, 11.9,1,1, 9.434, 10520.738, 397.510, 52957.299 25/05/20,12:30:00,02,09,1, 11.9,1,1, 9.434, 10520.726, 397.484, 52957.129 25/05/20,12:30:00,03,09,1, 11.9,1,1, 9.434, 10520.715, 397.494, 52957.127 25/05/20,12:30:00,04,09,1, 11.9,1,1, 9.434, 10520.688, 397.498, 52957.171 25/05/20,12:30:00,05,09,1, 11.9,1,1, 9.434, 10520.722, 397.475, 52957.129 25/05/20,12:30:00,06,09,1, 11.9,1,1, 9.434, 10520.723, 397.454, 52957.175 25/05/20,12:30:00,07,09,1, 11.9,1,1, 9.434, 10520.698, 397.457, 52957.104 25/05/20,12:30:00,08,09,1, 11.9,1,1, 9.434, 10520.710, 397.429, 52957.135 25/05/20,12:30:00,09,09,1, 11.9,1,1, 9.434, 10520.683, 397.446, 52957.090 25/05/20,12:30:00,10,09,1, 11.9,1,1, 9.434, 10520.680, 397.414, 52957.162 25/05/20,12:30:00,11,09,1, 11.9,1,1, 9.434, 10520.673, 397.413, 52957.084 25/05/20,12:30:00,12,09,1, 11.9,1,1, 9.434, 10520.651, 397.413, 52957.072 25/05/20,12:30:00,13,09,1, 11.9,1,1, 9.434, 10520.667, 397.397, 52957.098 25/05/20,12:30:00,14,09,1, 11.9,1,1, 9.434, 10520.641, 397.382, 52957.166 25/05/20,12:30:00,15,09,1, 11.9,1,1, 9.434, 10520.628, 397.371, 52957.098 25/05/20,12:30:00,16,09,1, 11.9,1,1, 9.434, 10520.684, 397.372, 52957.076 25/05/20,12:30:00,17,09,1, 11.9,1,1, 9.434, 10520.653, 397.377, 52957.147 25/05/20,12:30:00,18,09,1, 11.9,1,1, 9.434, 10520.620, 397.373, 52957.210 25/05/20,12:30:00,19,09,1, 11.9,1,1, 9.434, 10520.632, 397.362, 52957.173 25/05/20,12:30:01,00,10,1, 11.9,1,1, 9.431, 10520.626, 397.362, 52957.173 25/05/20,12:30:01,01,10,1, 11.9,1,1, 9.431, 10520.586, 397.316, 52957.139 25/05/20,12:30:01,02,10,1, 11.9,1,1, 9.431, 10520.589, 397.298, 52957.115 25/05/20,12:30:01,03,10,1, 11.9,1,1, 9.431, 10520.570, 397.294, 52957.086 25/05/20,12:30:01,04,10,1, 11.9,1,1, 9.431, 10520.584, 397.306, 52957.106 25/05/20,12:30:01,05,10,1, 11.9,1,1, 9.431, 10520.591, 397.282, 52957.154 25/05/20,12:30:01,06,10,1, 11.9,1,1, 9.431, 10520.550, 397.279, 52957.139 25/05/20,12:30:01,07,10,1, 11.9,1,1, 9.431, 10520.555, 397.261, 52957.120 25/05/20,12:30:01,08,10,1, 11.9,1,1, 9.431, 10520.532, 397.242, 52957.083 25/05/20,12:30:01,09,10,1, 11.9,1,1, 9.431, 10520.544, 397.231, 52957.138 25/05/20,12:30:01,10,10,1, 11.9,1,1, 9.431, 10520.557, 397.202, 52957.138 25/05/20,12:30:01,11,10,1, 11.9,1,1, 9.431, 10520.541, 397.203, 52957.175 25/05/20,12:30:01,12,10,1, 11.9,1,1, 9.431, 10520.551, 397.210, 52957.134 25/05/20,12:30:01,13,10,1, 11.9,1,1, 9.431, 10520.541, 397.188, 52957.174 25/05/20,12:30:01,14,10,1, 11.9,1,1, 9.431, 10520.537, 397.218, 52957.125 25/05/20,12:30:01,15,10,1, 11.9,1,1, 9.431, 10520.547, 397.206, 52957.173 25/05/20,12:30:01,16,10,1, 11.9,1,1, 9.431, 10520.515, 397.205, 52957.166 25/05/20,12:30:01,17,10,1, 11.9,1,1, 9.431, 10520.503, 397.171, 52957.190 25/05/20,12:30:01,18,10,1, 11.9,1,1, 9.431, 10520.502, 397.194, 52957.218 25/05/20,12:30:01,19,10,1, 11.9,1,1, 9.431, 10520.514, 397.167, 52957.131 25/05/20,12:30:02,00,10,1, 11.9,1,1, 9.432, 10520.509, 397.167, 52957.131 25/05/20,12:30:02,01,10,1, 11.9,1,1, 9.432, 10520.502, 397.170, 52957.166 25/05/20,12:30:02,02,10,1, 11.9,1,1, 9.432, 10520.506, 397.133, 52957.168 25/05/20,12:30:02,03,10,1, 11.9,1,1, 9.432, 10520.492, 397.145, 52957.214 25/05/20,12:30:02,04,10,1, 11.9,1,1, 9.432, 10520.492, 397.146, 52957.150 25/05/20,12:30:02,05,10,1, 11.9,1,1, 9.432, 10520.480, 397.129, 52957.213 25/05/20,12:30:02,06,10,1, 11.9,1,1, 9.432, 10520.445, 397.116, 52957.179 25/05/20,12:30:02,07,10,1, 11.9,1,1, 9.432, 10520.454, 397.119, 52957.173 25/05/20,12:30:02,08,10,1, 11.9,1,1, 9.432, 10520.436, 397.108, 52957.195 25/05/20,12:30:02,09,10,1, 11.9,1,1, 9.432, 10520.463, 397.096, 52957.164 25/05/20,12:30:02,10,10,1, 11.9,1,1, 9.432, 10520.420, 397.071, 52957.201 25/05/20,12:30:02,11,10,1, 11.9,1,1, 9.432, 10520.398, 397.085, 52957.145 25/05/20,12:30:02,12,10,1, 11.9,1,1, 9.432, 10520.417, 397.066, 52957.151 25/05/20,12:30:02,13,10,1, 11.9,1,1, 9.432, 10520.397, 397.041, 52957.129 25/05/20,12:30:02,14,10,1, 11.9,1,1, 9.432, 10520.398, 397.046, 52957.229 25/05/20,12:30:02,15,10,1, 11.9,1,1, 9.432, 10520.401, 397.021, 52957.240 25/05/20,12:30:02,16,10,1, 11.9,1,1, 9.432, 10520.400, 397.018, 52957.157 25/05/20,12:30:02,17,10,1, 11.9,1,1, 9.432, 10520.395, 396.987, 52957.144 25/05/20,12:30:02,18,10,1, 11.9,1,1, 9.432, 10520.378, 396.986, 52957.122 25/05/20,12:30:02,19,10,1, 11.9,1,1, 9.432, 10520.392, 396.990, 52957.168 25/05/20,12:30:03,00,10,1, 12.0,1,1, 9.433, 10520.384, 396.990, 52957.168 25/05/20,12:30:03,01,10,1, 12.0,1,1, 9.433, 10520.373, 396.974, 52957.181 25/05/20,12:30:03,02,10,1, 12.0,1,1, 9.433, 10520.359, 396.944, 52957.246 25/05/20,12:30:03,03,10,1, 12.0,1,1, 9.433, 10520.375, 396.964, 52957.206 25/05/20,12:30:03,04,10,1, 12.0,1,1, 9.433, 10520.365, 396.956, 52957.170 25/05/20,12:30:03,05,10,1, 12.0,1,1, 9.433, 10520.386, 396.923, 52957.155 25/05/20,12:30:03,06,10,1, 12.0,1,1, 9.433, 10520.349, 396.938, 52957.258 25/05/20,12:30:03,07,10,1, 12.0,1,1, 9.433, 10520.334, 396.929, 52957.238 25/05/20,12:30:03,08,10,1, 12.0,1,1, 9.433, 10520.344, 396.895, 52957.166 25/05/20,12:30:03,09,10,1, 12.0,1,1, 9.433, 10520.328, 396.904, 52957.199 25/05/20,12:30:03,10,10,1, 12.0,1,1, 9.433, 10520.333, 396.895, 52957.221 25/05/20,12:30:03,11,10,1, 12.0,1,1, 9.433, 10520.346, 396.885, 52957.224 25/05/20,12:30:03,12,10,1, 12.0,1,1, 9.433, 10520.308, 396.853, 52957.191 25/05/20,12:30:03,13,10,1, 12.0,1,1, 9.433, 10520.320, 396.867, 52957.184 25/05/20,12:30:03,14,10,1, 12.0,1,1, 9.433, 10520.323, 396.876, 52957.166 25/05/20,12:30:03,15,10,1, 12.0,1,1, 9.433, 10520.295, 396.841, 52957.203 25/05/20,12:30:03,16,10,1, 12.0,1,1, 9.433, 10520.305, 396.857, 52957.232 25/05/20,12:30:03,17,10,1, 12.0,1,1, 9.433, 10520.291, 396.840, 52957.168 25/05/20,12:30:03,18,10,1, 12.0,1,1, 9.433, 10520.280, 396.837, 52957.271 25/05/20,12:30:03,19,10,1, 12.0,1,1, 9.433, 10520.274, 396.823, 52957.198 25/05/20,12:30:04,00,09,1, 11.9,1,1, 9.433, 10520.267, 396.823, 52957.198 25/05/20,12:30:04,01,09,1, 11.9,1,1, 9.433, 10520.277, 396.801, 52957.213 25/05/20,12:30:04,02,09,1, 11.9,1,1, 9.433, 10520.279, 396.781, 52957.201 25/05/20,12:30:04,03,09,1, 11.9,1,1, 9.433, 10520.278, 396.775, 52957.158 25/05/20,12:30:04,04,09,1, 11.9,1,1, 9.433, 10520.253, 396.761, 52957.226 25/05/20,12:30:04,05,09,1, 11.9,1,1, 9.433, 10520.256, 396.757, 52957.260 25/05/20,12:30:04,06,09,1, 11.9,1,1, 9.433, 10520.252, 396.739, 52957.165 25/05/20,12:30:04,07,09,1, 11.9,1,1, 9.433, 10520.246, 396.740, 52957.175 25/05/20,12:30:04,08,09,1, 11.9,1,1, 9.433, 10520.249, 396.738, 52957.194 25/05/20,12:30:04,09,09,1, 11.9,1,1, 9.433, 10520.265, 396.726, 52957.137 25/05/20,12:30:04,10,09,1, 11.9,1,1, 9.433, 10520.214, 396.719, 52957.238 25/05/20,12:30:04,11,09,1, 11.9,1,1, 9.433, 10520.226, 396.724, 52957.225 25/05/20,12:30:04,12,09,1, 11.9,1,1, 9.433, 10520.230, 396.693, 52957.200 25/05/20,12:30:04,13,09,1, 11.9,1,1, 9.433, 10520.241, 396.678, 52957.221 25/05/20,12:30:04,14,09,1, 11.9,1,1, 9.433, 10520.238, 396.697, 52957.212 25/05/20,12:30:04,15,09,1, 11.9,1,1, 9.433, 10520.242, 396.658, 52957.202 25/05/20,12:30:04,16,09,1, 11.9,1,1, 9.433, 10520.216, 396.652, 52957.183 25/05/20,12:30:04,17,09,1, 11.9,1,1, 9.433, 10520.224, 396.640, 52957.167 25/05/20,12:30:04,18,09,1, 11.9,1,1, 9.433, 10520.263, 396.659, 52957.196 25/05/20,12:30:04,19,09,1, 11.9,1,1, 9.433, 10520.207, 396.628, 52957.173 25/05/20,12:30:05,00,09,1, 11.9,1,1, 9.436, 10520.201, 396.628, 52957.173 25/05/20,12:30:05,01,09,1, 11.9,1,1, 9.436, 10520.200, 396.577, 52957.129 25/05/20,12:30:05,02,09,1, 11.9,1,1, 9.436, 10520.213, 396.598, 52957.154 25/05/20,12:30:05,03,09,1, 11.9,1,1, 9.436, 10520.210, 396.593, 52957.205 25/05/20,12:30:05,04,09,1, 11.9,1,1, 9.436, 10520.200, 396.611, 52957.233 25/05/20,12:30:05,05,09,1, 11.9,1,1, 9.436, 10520.211, 396.562, 52957.147 25/05/20,12:30:05,06,09,1, 11.9,1,1, 9.436, 10520.189, 396.553, 52957.220 25/05/20,12:30:05,07,09,1, 11.9,1,1, 9.436, 10520.198, 396.553, 52957.219 25/05/20,12:30:05,08,09,1, 11.9,1,1, 9.436, 10520.204, 396.536, 52957.199 25/05/20,12:30:05,09,09,1, 11.9,1,1, 9.436, 10520.185, 396.533, 52957.219 25/05/20,12:30:05,10,09,1, 11.9,1,1, 9.436, 10520.152, 396.522, 52957.375 25/05/20,12:30:05,11,09,1, 11.9,1,1, 9.436, 10520.167, 396.516, 52957.301 25/05/20,12:30:05,12,09,1, 11.9,1,1, 9.436, 10520.171, 396.488, 52957.229 25/05/20,12:30:05,13,09,1, 11.9,1,1, 9.436, 10520.174, 396.488, 52957.290 25/05/20,12:30:05,14,09,1, 11.9,1,1, 9.436, 10520.151, 396.461, 52957.166 25/05/20,12:30:05,15,09,1, 11.9,1,1, 9.436, 10520.135, 396.437, 52957.174 25/05/20,12:30:05,16,09,1, 11.9,1,1, 9.436, 10520.182, 396.450, 52957.248 25/05/20,12:30:05,17,09,1, 11.9,1,1, 9.436, 10520.135, 396.434, 52957.265 25/05/20,12:30:05,18,09,1, 11.9,1,1, 9.436, 10520.183, 396.410, 52957.214 25/05/20,12:30:05,19,09,1, 11.9,1,1, 9.436, 10520.145, 396.414, 52957.203 25/05/20,12:30:06,00,09,1, 11.8,1,1, 9.432, 10520.142, 396.414, 52957.203 25/05/20,12:30:06,01,09,1, 11.8,1,1, 9.432, 10520.125, 396.393, 52957.241 25/05/20,12:30:06,02,09,1, 11.8,1,1, 9.432, 10520.117, 396.392, 52957.230 25/05/20,12:30:06,03,09,1, 11.8,1,1, 9.432, 10520.138, 396.364, 52957.161 25/05/20,12:30:06,04,09,1, 11.8,1,1, 9.432, 10520.112, 396.355, 52957.196 25/05/20,12:30:06,05,09,1, 11.8,1,1, 9.432, 10520.114, 396.381, 52957.191 25/05/20,12:30:06,06,09,1, 11.8,1,1, 9.432, 10520.087, 396.341, 52957.223 25/05/20,12:30:06,07,09,1, 11.8,1,1, 9.432, 10520.090, 396.326, 52957.246 25/05/20,12:30:06,08,09,1, 11.8,1,1, 9.432, 10520.112, 396.333, 52957.215 25/05/20,12:30:06,09,09,1, 11.8,1,1, 9.432, 10520.116, 396.316, 52957.195 25/05/20,12:30:06,10,09,1, 11.8,1,1, 9.432, 10520.080, 396.329, 52957.178 25/05/20,12:30:06,11,09,1, 11.8,1,1, 9.432, 10520.089, 396.326, 52957.292 25/05/20,12:30:06,12,09,1, 11.8,1,1, 9.432, 10520.070, 396.298, 52957.195 25/05/20,12:30:06,13,09,1, 11.8,1,1, 9.432, 10520.060, 396.268, 52957.207 25/05/20,12:30:06,14,09,1, 11.8,1,1, 9.432, 10520.062, 396.276, 52957.226 25/05/20,12:30:06,15,09,1, 11.8,1,1, 9.432, 10520.052, 396.257, 52957.234 25/05/20,12:30:06,16,09,1, 11.8,1,1, 9.432, 10520.024, 396.262, 52957.172 25/05/20,12:30:06,17,09,1, 11.8,1,1, 9.432, 10520.054, 396.250, 52957.189 25/05/20,12:30:06,18,09,1, 11.8,1,1, 9.432, 10520.070, 396.227, 52957.219 25/05/20,12:30:06,19,09,1, 11.8,1,1, 9.432, 10520.027, 396.206, 52957.174 25/05/20,12:30:07,00,10,1, 11.8,1,1, 9.432, 10520.025, 396.206, 52957.174 25/05/20,12:30:07,01,10,1, 11.8,1,1, 9.432, 10520.023, 396.201, 52957.284 25/05/20,12:30:07,02,10,1, 11.8,1,1, 9.432, 10520.017, 396.207, 52957.209 25/05/20,12:30:07,03,10,1, 11.8,1,1, 9.432, 10520.036, 396.210, 52957.225 25/05/20,12:30:07,04,10,1, 11.8,1,1, 9.432, 10520.029, 396.185, 52957.261 25/05/20,12:30:07,05,10,1, 11.8,1,1, 9.432, 10520.028, 396.176, 52957.270 25/05/20,12:30:07,06,10,1, 11.8,1,1, 9.432, 10520.005, 396.174, 52957.253 25/05/20,12:30:07,07,10,1, 11.8,1,1, 9.432, 10520.022, 396.161, 52957.224 25/05/20,12:30:07,08,10,1, 11.8,1,1, 9.432, 10519.994, 396.142, 52957.218 25/05/20,12:30:07,09,10,1, 11.8,1,1, 9.432, 10519.982, 396.148, 52957.180 25/05/20,12:30:07,10,10,1, 11.8,1,1, 9.432, 10519.987, 396.122, 52957.244 25/05/20,12:30:07,11,10,1, 11.8,1,1, 9.432, 10519.950, 396.124, 52957.240 25/05/20,12:30:07,12,10,1, 11.8,1,1, 9.432, 10519.956, 396.106, 52957.242 25/05/20,12:30:07,13,10,1, 11.8,1,1, 9.432, 10519.954, 396.089, 52957.219 25/05/20,12:30:07,14,10,1, 11.8,1,1, 9.432, 10519.974, 396.071, 52957.163 25/05/20,12:30:07,15,10,1, 11.8,1,1, 9.432, 10519.924, 396.081, 52957.171 25/05/20,12:30:07,16,10,1, 11.8,1,1, 9.432, 10519.935, 396.064, 52957.190 25/05/20,12:30:07,17,10,1, 11.8,1,1, 9.432, 10519.942, 396.071, 52957.262 25/05/20,12:30:07,18,10,1, 11.8,1,1, 9.432, 10519.917, 396.056, 52957.225 25/05/20,12:30:07,19,10,1, 11.8,1,1, 9.432, 10519.919, 396.042, 52957.226 25/05/20,12:30:08,00,09,1, 11.9,1,1, 9.430, 10519.917, 396.042, 52957.226 25/05/20,12:30:08,01,09,1, 11.9,1,1, 9.430, 10519.918, 396.022, 52957.192 25/05/20,12:30:08,02,09,1, 11.9,1,1, 9.430, 10519.931, 396.027, 52957.197 25/05/20,12:30:08,03,09,1, 11.9,1,1, 9.430, 10519.905, 395.997, 52957.179 25/05/20,12:30:08,04,09,1, 11.9,1,1, 9.430, 10519.881, 395.987, 52957.206 25/05/20,12:30:08,05,09,1, 11.9,1,1, 9.430, 10519.907, 396.021, 52957.186 25/05/20,12:30:08,06,09,1, 11.9,1,1, 9.430, 10519.905, 395.981, 52957.207 25/05/20,12:30:08,07,09,1, 11.9,1,1, 9.430, 10519.877, 395.966, 52957.222 25/05/20,12:30:08,08,09,1, 11.9,1,1, 9.430, 10519.885, 395.984, 52957.200 25/05/20,12:30:08,09,09,1, 11.9,1,1, 9.430, 10519.870, 395.957, 52957.201 25/05/20,12:30:08,10,09,1, 11.9,1,1, 9.430, 10519.869, 395.958, 52957.150 25/05/20,12:30:08,11,09,1, 11.9,1,1, 9.430, 10519.855, 395.962, 52957.289 25/05/20,12:30:08,12,09,1, 11.9,1,1, 9.430, 10519.853, 395.945, 52957.244 25/05/20,12:30:08,13,09,1, 11.9,1,1, 9.430, 10519.830, 395.909, 52957.238 25/05/20,12:30:08,14,09,1, 11.9,1,1, 9.430, 10519.840, 395.910, 52957.203 25/05/20,12:30:08,15,09,1, 11.9,1,1, 9.430, 10519.811, 395.889, 52957.205 25/05/20,12:30:08,16,09,1, 11.9,1,1, 9.430, 10519.843, 395.892, 52957.188 25/05/20,12:30:08,17,09,1, 11.9,1,1, 9.430, 10519.821, 395.891, 52957.204 25/05/20,12:30:08,18,09,1, 11.9,1,1, 9.430, 10519.839, 395.894, 52957.204 25/05/20,12:30:08,19,09,1, 11.9,1,1, 9.430, 10519.805, 395.880, 52957.200 25/05/20,12:30:09,00,09,1, 11.9,1,1, 9.433, 10519.800, 395.880, 52957.200 25/05/20,12:30:09,01,09,1, 11.9,1,1, 9.433, 10519.779, 395.848, 52957.258 25/05/20,12:30:09,02,09,1, 11.9,1,1, 9.433, 10519.793, 395.841, 52957.195 25/05/20,12:30:09,03,09,1, 11.9,1,1, 9.433, 10519.777, 395.838, 52957.191 25/05/20,12:30:09,04,09,1, 11.9,1,1, 9.433, 10519.762, 395.818, 52957.255 25/05/20,12:30:09,05,09,1, 11.9,1,1, 9.433, 10519.756, 395.824, 52957.229 25/05/20,12:30:09,06,09,1, 11.9,1,1, 9.433, 10519.768, 395.800, 52957.188 25/05/20,12:30:09,07,09,1, 11.9,1,1, 9.433, 10519.757, 395.791, 52957.266 25/05/20,12:30:09,08,09,1, 11.9,1,1, 9.433, 10519.726, 395.790, 52957.189 25/05/20,12:30:09,09,09,1, 11.9,1,1, 9.433, 10519.740, 395.790, 52957.258 25/05/20,12:30:09,10,09,1, 11.9,1,1, 9.433, 10519.757, 395.757, 52957.219 25/05/20,12:30:09,11,09,1, 11.9,1,1, 9.433, 10519.753, 395.785, 52957.256 25/05/20,12:30:09,12,09,1, 11.9,1,1, 9.433, 10519.756, 395.768, 52957.228 25/05/20,12:30:09,13,09,1, 11.9,1,1, 9.433, 10519.745, 395.760, 52957.237 25/05/20,12:30:09,14,09,1, 11.9,1,1, 9.433, 10519.707, 395.729, 52957.208 25/05/20,12:30:09,15,09,1, 11.9,1,1, 9.433, 10519.712, 395.750, 52957.209 25/05/20,12:30:09,16,09,1, 11.9,1,1, 9.433, 10519.705, 395.729, 52957.206 25/05/20,12:30:09,17,09,1, 11.9,1,1, 9.433, 10519.695, 395.741, 52957.226 25/05/20,12:30:09,18,09,1, 11.9,1,1, 9.433, 10519.704, 395.722, 52957.220 25/05/20,12:30:09,19,09,1, 11.9,1,1, 9.433, 10519.668, 395.704, 52957.210 25/05/20,12:30:10,00,09,1, 11.6,1,1, 9.431, 10519.667, 395.704, 52957.210 25/05/20,12:30:10,01,09,1, 11.6,1,1, 9.431, 10519.672, 395.694, 52957.191 25/05/20,12:30:10,02,09,1, 11.6,1,1, 9.431, 10519.674, 395.688, 52957.217 25/05/20,12:30:10,03,09,1, 11.6,1,1, 9.431, 10519.666, 395.671, 52957.205 25/05/20,12:30:10,04,09,1, 11.6,1,1, 9.431, 10519.667, 395.682, 52957.229 25/05/20,12:30:10,05,09,1, 11.6,1,1, 9.431, 10519.643, 395.658, 52957.204 25/05/20,12:30:10,06,09,1, 11.6,1,1, 9.431, 10519.622, 395.656, 52957.246 25/05/20,12:30:10,07,09,1, 11.6,1,1, 9.431, 10519.634, 395.651, 52957.174 25/05/20,12:30:10,08,09,1, 11.6,1,1, 9.431, 10519.634, 395.658, 52957.269 25/05/20,12:30:10,09,09,1, 11.6,1,1, 9.431, 10519.615, 395.622, 52957.223 25/05/20,12:30:10,10,09,1, 11.6,1,1, 9.431, 10519.594, 395.624, 52957.197 25/05/20,12:30:10,11,09,1, 11.6,1,1, 9.431, 10519.609, 395.582, 52957.228 25/05/20,12:30:10,12,09,1, 11.6,1,1, 9.431, 10519.593, 395.593, 52957.190 25/05/20,12:30:10,13,09,1, 11.6,1,1, 9.431, 10519.598, 395.606, 52957.244 25/05/20,12:30:10,14,09,1, 11.6,1,1, 9.431, 10519.579, 395.611, 52957.220 25/05/20,12:30:10,15,09,1, 11.6,1,1, 9.431, 10519.558, 395.577, 52957.216 25/05/20,12:30:10,16,09,1, 11.6,1,1, 9.431, 10519.570, 395.559, 52957.210 25/05/20,12:30:10,17,09,1, 11.6,1,1, 9.431, 10519.544, 395.551, 52957.176 25/05/20,12:30:10,18,09,1, 11.6,1,1, 9.431, 10519.559, 395.547, 52957.206 25/05/20,12:30:10,19,09,1, 11.6,1,1, 9.431, 10519.532, 395.563, 52957.275 25/05/20,12:30:11,00,10,1, 11.9,1,1, 9.434, 10519.525, 395.563, 52957.275 25/05/20,12:30:11,01,10,1, 11.9,1,1, 9.434, 10519.562, 395.531, 52957.069 25/05/20,12:30:11,02,10,1, 11.9,1,1, 9.434, 10519.533, 395.551, 52957.173 25/05/20,12:30:11,03,10,1, 11.9,1,1, 9.434, 10519.517, 395.543, 52957.281 25/05/20,12:30:11,04,10,1, 11.9,1,1, 9.434, 10519.511, 395.492, 52957.208 25/05/20,12:30:11,05,10,1, 11.9,1,1, 9.434, 10519.514, 395.516, 52957.274 25/05/20,12:30:11,06,10,1, 11.9,1,1, 9.434, 10519.494, 395.481, 52957.179 25/05/20,12:30:11,07,10,1, 11.9,1,1, 9.434, 10519.488, 395.453, 52957.223 25/05/20,12:30:11,08,10,1, 11.9,1,1, 9.434, 10519.469, 395.475, 52957.161 25/05/20,12:30:11,09,10,1, 11.9,1,1, 9.434, 10519.492, 395.436, 52957.180 25/05/20,12:30:11,10,10,1, 11.9,1,1, 9.434, 10519.466, 395.427, 52957.213 25/05/20,12:30:11,11,10,1, 11.9,1,1, 9.434, 10519.468, 395.448, 52957.244 25/05/20,12:30:11,12,10,1, 11.9,1,1, 9.434, 10519.445, 395.425, 52957.245 25/05/20,12:30:11,13,10,1, 11.9,1,1, 9.434, 10519.463, 395.451, 52957.194 25/05/20,12:30:11,14,10,1, 11.9,1,1, 9.434, 10519.424, 395.436, 52957.187 25/05/20,12:30:11,15,10,1, 11.9,1,1, 9.434, 10519.438, 395.376, 52957.229 25/05/20,12:30:11,16,10,1, 11.9,1,1, 9.434, 10519.435, 395.416, 52957.262 25/05/20,12:30:11,17,10,1, 11.9,1,1, 9.434, 10519.405, 395.385, 52957.206 25/05/20,12:30:11,18,10,1, 11.9,1,1, 9.434, 10519.383, 395.358, 52957.212 25/05/20,12:30:11,19,10,1, 11.9,1,1, 9.434, 10519.387, 395.379, 52957.288 25/05/20,12:30:12,00,09,1, 11.9,1,1, 9.429, 10519.383, 395.379, 52957.288 25/05/20,12:30:12,01,09,1, 11.9,1,1, 9.429, 10519.362, 395.337, 52957.191 25/05/20,12:30:12,02,09,1, 11.9,1,1, 9.429, 10519.374, 395.352, 52957.226 25/05/20,12:30:12,03,09,1, 11.9,1,1, 9.429, 10519.375, 395.305, 52957.140 25/05/20,12:30:12,04,09,1, 11.9,1,1, 9.429, 10519.357, 395.322, 52957.135 25/05/20,12:30:12,05,09,1, 11.9,1,1, 9.429, 10519.349, 395.303, 52957.192 25/05/20,12:30:12,06,09,1, 11.9,1,1, 9.429, 10519.361, 395.301, 52957.212 25/05/20,12:30:12,07,09,1, 11.9,1,1, 9.429, 10519.317, 395.310, 52957.261 25/05/20,12:30:12,08,09,1, 11.9,1,1, 9.429, 10519.319, 395.257, 52957.185 25/05/20,12:30:12,09,09,1, 11.9,1,1, 9.429, 10519.316, 395.279, 52957.229 25/05/20,12:30:12,10,09,1, 11.9,1,1, 9.429, 10519.311, 395.275, 52957.155 25/05/20,12:30:12,11,09,1, 11.9,1,1, 9.429, 10519.291, 395.261, 52957.195 25/05/20,12:30:12,12,09,1, 11.9,1,1, 9.429, 10519.295, 395.264, 52957.249 25/05/20,12:30:12,13,09,1, 11.9,1,1, 9.429, 10519.282, 395.253, 52957.220 25/05/20,12:30:12,14,09,1, 11.9,1,1, 9.429, 10519.276, 395.249, 52957.232 25/05/20,12:30:12,15,09,1, 11.9,1,1, 9.429, 10519.262, 395.207, 52957.218 25/05/20,12:30:12,16,09,1, 11.9,1,1, 9.429, 10519.254, 395.231, 52957.246 25/05/20,12:30:12,17,09,1, 11.9,1,1, 9.429, 10519.249, 395.214, 52957.216 25/05/20,12:30:12,18,09,1, 11.9,1,1, 9.429, 10519.249, 395.213, 52957.184 25/05/20,12:30:12,19,09,1, 11.9,1,1, 9.429, 10519.230, 395.194, 52957.215 25/05/20,12:30:13,00,10,1, 11.9,1,1, 9.432, 10519.224, 395.194, 52957.215 25/05/20,12:30:13,01,10,1, 11.9,1,1, 9.432, 10519.213, 395.199, 52957.272 25/05/20,12:30:13,02,10,1, 11.9,1,1, 9.432, 10519.240, 395.132, 52957.215 25/05/20,12:30:13,03,10,1, 11.9,1,1, 9.432, 10519.203, 395.143, 52957.001 25/05/20,12:30:13,04,10,1, 11.9,1,1, 9.432, 10519.206, 395.157, 52957.194 25/05/20,12:30:13,05,10,1, 11.9,1,1, 9.432, 10519.176, 395.119, 52957.187 25/05/20,12:30:13,06,10,1, 11.9,1,1, 9.432, 10519.188, 395.145, 52957.200 25/05/20,12:30:13,07,10,1, 11.9,1,1, 9.432, 10519.161, 395.140, 52957.253 25/05/20,12:30:13,08,10,1, 11.9,1,1, 9.432, 10519.160, 395.085, 52957.210 25/05/20,12:30:13,09,10,1, 11.9,1,1, 9.432, 10519.154, 395.114, 52957.283 25/05/20,12:30:13,10,10,1, 11.9,1,1, 9.432, 10519.137, 395.051, 52957.204 25/05/20,12:30:13,11,10,1, 11.9,1,1, 9.432, 10519.149, 395.055, 52957.182 25/05/20,12:30:13,12,10,1, 11.9,1,1, 9.432, 10519.125, 395.057, 52957.157 25/05/20,12:30:13,13,10,1, 11.9,1,1, 9.432, 10519.119, 395.060, 52957.254 25/05/20,12:30:13,14,10,1, 11.9,1,1, 9.432, 10519.092, 395.047, 52957.220 25/05/20,12:30:13,15,10,1, 11.9,1,1, 9.432, 10519.117, 395.023, 52957.219 25/05/20,12:30:13,16,10,1, 11.9,1,1, 9.432, 10519.111, 395.041, 52957.251 25/05/20,12:30:13,17,10,1, 11.9,1,1, 9.432, 10519.093, 395.011, 52957.222 25/05/20,12:30:13,18,10,1, 11.9,1,1, 9.432, 10519.087, 395.042, 52957.214 25/05/20,12:30:13,19,10,1, 11.9,1,1, 9.432, 10519.096, 395.007, 52957.227 25/05/20,12:30:14,00,09,1, 12.0,1,1, 9.432, 10519.091, 395.007, 52957.227 25/05/20,12:30:14,01,09,1, 12.0,1,1, 9.432, 10519.082, 394.995, 52957.194 25/05/20,12:30:14,02,09,1, 12.0,1,1, 9.432, 10519.044, 394.982, 52957.216 25/05/20,12:30:14,03,09,1, 12.0,1,1, 9.432, 10519.058, 394.999, 52957.223 25/05/20,12:30:14,04,09,1, 12.0,1,1, 9.432, 10519.055, 394.968, 52957.279 25/05/20,12:30:14,05,09,1, 12.0,1,1, 9.432, 10519.037, 394.937, 52957.206 25/05/20,12:30:14,06,09,1, 12.0,1,1, 9.432, 10519.000, 394.927, 52957.241 25/05/20,12:30:14,07,09,1, 12.0,1,1, 9.432, 10518.982, 394.913, 52957.215 25/05/20,12:30:14,08,09,1, 12.0,1,1, 9.432, 10518.999, 394.897, 52957.231 25/05/20,12:30:14,09,09,1, 12.0,1,1, 9.432, 10518.991, 394.923, 52957.226 25/05/20,12:30:14,10,09,1, 12.0,1,1, 9.432, 10518.985, 394.906, 52957.183 25/05/20,12:30:14,11,09,1, 12.0,1,1, 9.432, 10518.993, 394.893, 52957.169 25/05/20,12:30:14,12,09,1, 12.0,1,1, 9.432, 10518.984, 394.867, 52957.226 25/05/20,12:30:14,13,09,1, 12.0,1,1, 9.432, 10518.964, 394.887, 52957.197 25/05/20,12:30:14,14,09,1, 12.0,1,1, 9.432, 10518.986, 394.863, 52957.119 25/05/20,12:30:14,15,09,1, 12.0,1,1, 9.432, 10518.943, 394.870, 52957.271 25/05/20,12:30:14,16,09,1, 12.0,1,1, 9.432, 10518.920, 394.859, 52957.187 25/05/20,12:30:14,17,09,1, 12.0,1,1, 9.432, 10518.954, 394.815, 52957.177 25/05/20,12:30:14,18,09,1, 12.0,1,1, 9.432, 10518.922, 394.830, 52957.162 25/05/20,12:30:14,19,09,1, 12.0,1,1, 9.432, 10518.913, 394.830, 52957.252 25/05/20,12:30:15,00,10,1, 11.8,1,1, 9.429, 10518.907, 394.830, 52957.252 25/05/20,12:30:15,01,10,1, 11.8,1,1, 9.429, 10518.916, 394.819, 52957.229 25/05/20,12:30:15,02,10,1, 11.8,1,1, 9.429, 10518.889, 394.781, 52957.120 25/05/20,12:30:15,03,10,1, 11.8,1,1, 9.429, 10518.907, 394.801, 52957.141 25/05/20,12:30:15,04,10,1, 11.8,1,1, 9.429, 10518.881, 394.765, 52957.211 25/05/20,12:30:15,05,10,1, 11.8,1,1, 9.429, 10518.883, 394.775, 52957.242 25/05/20,12:30:15,06,10,1, 11.8,1,1, 9.429, 10518.874, 394.747, 52957.178 25/05/20,12:30:15,07,10,1, 11.8,1,1, 9.429, 10518.845, 394.740, 52957.230 25/05/20,12:30:15,08,10,1, 11.8,1,1, 9.429, 10518.858, 394.737, 52957.189 25/05/20,12:30:15,09,10,1, 11.8,1,1, 9.429, 10518.846, 394.728, 52957.131 25/05/20,12:30:15,10,10,1, 11.8,1,1, 9.429, 10518.840, 394.752, 52957.455 25/05/20,12:30:15,11,10,1, 11.8,1,1, 9.429, 10518.830, 394.693, 52957.113 25/05/20,12:30:15,12,10,1, 11.8,1,1, 9.429, 10518.818, 394.685, 52957.086 25/05/20,12:30:15,13,10,1, 11.8,1,1, 9.429, 10518.809, 394.695, 52957.166 25/05/20,12:30:15,14,10,1, 11.8,1,1, 9.429, 10518.834, 394.706, 52957.145 25/05/20,12:30:15,15,10,1, 11.8,1,1, 9.429, 10518.812, 394.679, 52957.128 25/05/20,12:30:15,16,10,1, 11.8,1,1, 9.429, 10518.788, 394.668, 52957.232 25/05/20,12:30:15,17,10,1, 11.8,1,1, 9.429, 10518.771, 394.675, 52957.176 25/05/20,12:30:15,18,10,1, 11.8,1,1, 9.429, 10518.784, 394.662, 52957.160 25/05/20,12:30:15,19,10,1, 11.8,1,1, 9.429, 10518.777, 394.646, 52957.241 25/05/20,12:30:16,00,10,1, 11.9,1,1, 9.432, 10518.774, 394.646, 52957.241 25/05/20,12:30:16,01,10,1, 11.9,1,1, 9.432, 10518.751, 394.619, 52957.195 25/05/20,12:30:16,02,10,1, 11.9,1,1, 9.432, 10518.755, 394.632, 52957.168 25/05/20,12:30:16,03,10,1, 11.9,1,1, 9.432, 10518.760, 394.629, 52957.178 25/05/20,12:30:16,04,10,1, 11.9,1,1, 9.432, 10518.740, 394.607, 52957.193 25/05/20,12:30:16,05,10,1, 11.9,1,1, 9.432, 10518.719, 394.616, 52957.183 25/05/20,12:30:16,06,10,1, 11.9,1,1, 9.432, 10518.736, 394.611, 52957.160 25/05/20,12:30:16,07,10,1, 11.9,1,1, 9.432, 10518.714, 394.563, 52957.076 25/05/20,12:30:16,08,10,1, 11.9,1,1, 9.432, 10518.678, 394.587, 52957.210 25/05/20,12:30:16,09,10,1, 11.9,1,1, 9.432, 10518.694, 394.586, 52957.237 25/05/20,12:30:16,10,10,1, 11.9,1,1, 9.432, 10518.664, 394.551, 52957.167 25/05/20,12:30:16,11,10,1, 11.9,1,1, 9.432, 10518.679, 394.554, 52957.160 25/05/20,12:30:16,12,10,1, 11.9,1,1, 9.432, 10518.690, 394.533, 52957.186 25/05/20,12:30:16,13,10,1, 11.9,1,1, 9.432, 10518.669, 394.531, 52957.132 25/05/20,12:30:16,14,10,1, 11.9,1,1, 9.432, 10518.702, 394.521, 52957.128 25/05/20,12:30:16,15,10,1, 11.9,1,1, 9.432, 10518.656, 394.523, 52957.175 25/05/20,12:30:16,16,10,1, 11.9,1,1, 9.432, 10518.642, 394.500, 52957.195 25/05/20,12:30:16,17,10,1, 11.9,1,1, 9.432, 10518.642, 394.507, 52957.180 25/05/20,12:30:16,18,10,1, 11.9,1,1, 9.432, 10518.645, 394.483, 52957.141 25/05/20,12:30:16,19,10,1, 11.9,1,1, 9.432, 10518.634, 394.467, 52957.122 25/05/20,12:30:17,00,10,1, 12.0,1,1, 9.436, 10518.632, 394.467, 52957.122 25/05/20,12:30:17,01,10,1, 12.0,1,1, 9.436, 10518.627, 394.437, 52957.159 25/05/20,12:30:17,02,10,1, 12.0,1,1, 9.436, 10518.625, 394.454, 52957.182 25/05/20,12:30:17,03,10,1, 12.0,1,1, 9.436, 10518.631, 394.436, 52957.125 25/05/20,12:30:17,04,10,1, 12.0,1,1, 9.436, 10518.615, 394.407, 52957.127 25/05/20,12:30:17,05,10,1, 12.0,1,1, 9.436, 10518.599, 394.421, 52957.158 25/05/20,12:30:17,06,10,1, 12.0,1,1, 9.436, 10518.604, 394.399, 52957.112 25/05/20,12:30:17,07,10,1, 12.0,1,1, 9.436, 10518.608, 394.423, 52957.121 25/05/20,12:30:17,08,10,1, 12.0,1,1, 9.436, 10518.603, 394.409, 52957.132 25/05/20,12:30:17,09,10,1, 12.0,1,1, 9.436, 10518.592, 394.388, 52957.181 25/05/20,12:30:17,10,10,1, 12.0,1,1, 9.436, 10518.578, 394.398, 52957.118 25/05/20,12:30:17,11,10,1, 12.0,1,1, 9.436, 10518.572, 394.364, 52957.110 25/05/20,12:30:17,12,10,1, 12.0,1,1, 9.436, 10518.592, 394.364, 52957.077 25/05/20,12:30:17,13,10,1, 12.0,1,1, 9.436, 10518.556, 394.349, 52957.112 25/05/20,12:30:17,14,10,1, 12.0,1,1, 9.436, 10518.553, 394.319, 52957.183 25/05/20,12:30:17,15,10,1, 12.0,1,1, 9.436, 10518.540, 394.338, 52957.192 25/05/20,12:30:17,16,10,1, 12.0,1,1, 9.436, 10518.563, 394.307, 52957.129 25/05/20,12:30:17,17,10,1, 12.0,1,1, 9.436, 10518.543, 394.298, 52957.153 25/05/20,12:30:17,18,10,1, 12.0,1,1, 9.436, 10518.520, 394.311, 52957.132 25/05/20,12:30:17,19,10,1, 12.0,1,1, 9.436, 10518.518, 394.298, 52957.208 25/05/20,12:30:18,00,09,1, 11.9,1,1, 9.435, 10518.515, 394.298, 52957.208 25/05/20,12:30:18,01,09,1, 11.9,1,1, 9.435, 10518.547, 394.285, 52957.119 25/05/20,12:30:18,02,09,1, 11.9,1,1, 9.435, 10518.534, 394.276, 52957.184 25/05/20,12:30:18,03,09,1, 11.9,1,1, 9.435, 10518.513, 394.258, 52957.168 25/05/20,12:30:18,04,09,1, 11.9,1,1, 9.435, 10518.522, 394.241, 52957.162 25/05/20,12:30:18,05,09,1, 11.9,1,1, 9.435, 10518.523, 394.221, 52957.179 25/05/20,12:30:18,06,09,1, 11.9,1,1, 9.435, 10518.524, 394.218, 52957.159 25/05/20,12:30:18,07,09,1, 11.9,1,1, 9.435, 10518.514, 394.208, 52957.027 25/05/20,12:30:18,08,09,1, 11.9,1,1, 9.435, 10518.505, 394.215, 52957.084 25/05/20,12:30:18,09,09,1, 11.9,1,1, 9.435, 10518.493, 394.205, 52957.156 25/05/20,12:30:18,10,09,1, 11.9,1,1, 9.435, 10518.489, 394.202, 52957.161 25/05/20,12:30:18,11,09,1, 11.9,1,1, 9.435, 10518.500, 394.185, 52957.084 25/05/20,12:30:18,12,09,1, 11.9,1,1, 9.435, 10518.517, 394.183, 52957.176 25/05/20,12:30:18,13,09,1, 11.9,1,1, 9.435, 10518.466, 394.160, 52957.098 25/05/20,12:30:18,14,09,1, 11.9,1,1, 9.435, 10518.470, 394.177, 52957.161 25/05/20,12:30:18,15,09,1, 11.9,1,1, 9.435, 10518.453, 394.168, 52957.144 25/05/20,12:30:18,16,09,1, 11.9,1,1, 9.435, 10518.463, 394.169, 52957.122 25/05/20,12:30:18,17,09,1, 11.9,1,1, 9.435, 10518.491, 394.135, 52957.113 25/05/20,12:30:18,18,09,1, 11.9,1,1, 9.435, 10518.475, 394.151, 52957.064 25/05/20,12:30:18,19,09,1, 11.9,1,1, 9.435, 10518.471, 394.119, 52957.087 25/05/20,12:30:19,00,09,1, 11.9,1,1, 9.434, 10518.465, 394.119, 52957.087 25/05/20,12:30:19,01,09,1, 11.9,1,1, 9.434, 10518.493, 394.096, 52957.124 25/05/20,12:30:19,02,09,1, 11.9,1,1, 9.434, 10518.439, 394.088, 52957.068 25/05/20,12:30:19,03,09,1, 11.9,1,1, 9.434, 10518.455, 394.079, 52957.108 25/05/20,12:30:19,04,09,1, 11.9,1,1, 9.434, 10518.464, 394.081, 52957.170 25/05/20,12:30:19,05,09,1, 11.9,1,1, 9.434, 10518.445, 394.083, 52957.166 25/05/20,12:30:19,06,09,1, 11.9,1,1, 9.434, 10518.418, 394.072, 52957.110 25/05/20,12:30:19,07,09,1, 11.9,1,1, 9.434, 10518.443, 394.064, 52957.076 25/05/20,12:30:19,08,09,1, 11.9,1,1, 9.434, 10518.427, 394.043, 52957.129 25/05/20,12:30:19,09,09,1, 11.9,1,1, 9.434, 10518.429, 394.024, 52957.162 25/05/20,12:30:19,10,09,1, 11.9,1,1, 9.434, 10518.429, 394.028, 52957.059 25/05/20,12:30:19,11,09,1, 11.9,1,1, 9.434, 10518.410, 394.014, 52957.094 25/05/20,12:30:19,12,09,1, 11.9,1,1, 9.434, 10518.443, 394.019, 52957.086 25/05/20,12:30:19,13,09,1, 11.9,1,1, 9.434, 10518.446, 394.008, 52957.072 25/05/20,12:30:19,14,09,1, 11.9,1,1, 9.434, 10518.417, 393.999, 52957.075 25/05/20,12:30:19,15,09,1, 11.9,1,1, 9.434, 10518.395, 393.979, 52957.092 25/05/20,12:30:19,16,09,1, 11.9,1,1, 9.434, 10518.403, 393.958, 52957.159 25/05/20,12:30:19,17,09,1, 11.9,1,1, 9.434, 10518.405, 393.941, 52957.086 25/05/20,12:30:19,18,09,1, 11.9,1,1, 9.434, 10518.390, 393.945, 52957.103 25/05/20,12:30:19,19,09,1, 11.9,1,1, 9.434, 10518.409, 393.940, 52957.118 25/05/20,12:30:20,00,08,1, 11.9,1,1, 9.433, 10518.407, 393.940, 52957.118 25/05/20,12:30:20,01,08,1, 11.9,1,1, 9.433, 10518.397, 393.905, 52957.131 25/05/20,12:30:20,02,08,1, 11.9,1,1, 9.433, 10518.398, 393.917, 52957.163 25/05/20,12:30:20,03,08,1, 11.9,1,1, 9.433, 10518.376, 393.883, 52957.065 25/05/20,12:30:20,04,08,1, 11.9,1,1, 9.433, 10518.391, 393.866, 52957.070 25/05/20,12:30:20,05,08,1, 11.9,1,1, 9.433, 10518.380, 393.881, 52957.098 25/05/20,12:30:20,06,08,1, 11.9,1,1, 9.433, 10518.382, 393.864, 52957.097 25/05/20,12:30:20,07,08,1, 11.9,1,1, 9.433, 10518.358, 393.843, 52957.060 25/05/20,12:30:20,08,08,1, 11.9,1,1, 9.433, 10518.387, 393.829, 52957.087 25/05/20,12:30:20,09,08,1, 11.9,1,1, 9.433, 10518.389, 393.823, 52957.077 25/05/20,12:30:20,10,08,1, 11.9,1,1, 9.433, 10518.371, 393.815, 52957.061 25/05/20,12:30:20,11,08,1, 11.9,1,1, 9.433, 10518.351, 393.819, 52957.104 25/05/20,12:30:20,12,08,1, 11.9,1,1, 9.433, 10518.374, 393.806, 52957.086 25/05/20,12:30:20,13,08,1, 11.9,1,1, 9.433, 10518.349, 393.782, 52957.056 25/05/20,12:30:20,14,08,1, 11.9,1,1, 9.433, 10518.362, 393.776, 52957.128 25/05/20,12:30:20,15,08,1, 11.9,1,1, 9.433, 10518.345, 393.763, 52957.087 25/05/20,12:30:20,16,08,1, 11.9,1,1, 9.433, 10518.351, 393.785, 52957.086 25/05/20,12:30:20,17,08,1, 11.9,1,1, 9.433, 10518.372, 393.760, 52957.063 25/05/20,12:30:20,18,08,1, 11.9,1,1, 9.433, 10518.383, 393.731, 52957.062 25/05/20,12:30:20,19,08,1, 11.9,1,1, 9.433, 10518.333, 393.756, 52957.038 25/05/20,12:30:21,00,08,1, 11.9,1,1, 9.430, 10518.332, 393.756, 52957.038 25/05/20,12:30:21,01,08,1, 11.9,1,1, 9.430, 10518.312, 393.731, 52957.085 25/05/20,12:30:21,02,08,1, 11.9,1,1, 9.430, 10518.352, 393.728, 52957.125 25/05/20,12:30:21,03,08,1, 11.9,1,1, 9.430, 10518.349, 393.690, 52957.012 25/05/20,12:30:21,04,08,1, 11.9,1,1, 9.430, 10518.342, 393.695, 52957.045 25/05/20,12:30:21,05,08,1, 11.9,1,1, 9.430, 10518.338, 393.688, 52957.064 25/05/20,12:30:21,06,08,1, 11.9,1,1, 9.430, 10518.354, 393.686, 52957.060 25/05/20,12:30:21,07,08,1, 11.9,1,1, 9.430, 10518.350, 393.667, 52957.034 25/05/20,12:30:21,08,08,1, 11.9,1,1, 9.430, 10518.327, 393.655, 52957.028 25/05/20,12:30:21,09,08,1, 11.9,1,1, 9.430, 10518.343, 393.666, 52957.011 25/05/20,12:30:21,10,08,1, 11.9,1,1, 9.430, 10518.343, 393.620, 52957.002 25/05/20,12:30:21,11,08,1, 11.9,1,1, 9.430, 10518.322, 393.662, 52956.987 25/05/20,12:30:21,12,08,1, 11.9,1,1, 9.430, 10518.334, 393.625, 52957.026 25/05/20,12:30:21,13,08,1, 11.9,1,1, 9.430, 10518.314, 393.613, 52957.065 25/05/20,12:30:21,14,08,1, 11.9,1,1, 9.430, 10518.295, 393.625, 52957.069 25/05/20,12:30:21,15,08,1, 11.9,1,1, 9.430, 10518.310, 393.607, 52957.076 25/05/20,12:30:21,16,08,1, 11.9,1,1, 9.430, 10518.271, 393.595, 52957.008 25/05/20,12:30:21,17,08,1, 11.9,1,1, 9.430, 10518.259, 393.610, 52957.180 25/05/20,12:30:21,18,08,1, 11.9,1,1, 9.430, 10518.333, 393.549, 52957.045 25/05/20,12:30:21,19,08,1, 11.9,1,1, 9.430, 10518.259, 393.583, 52957.128 25/05/20,12:30:22,00,09,1, 12.0,1,1, 9.434, 10518.256, 393.583, 52957.128 25/05/20,12:30:22,01,09,1, 12.0,1,1, 9.434, 10518.319, 393.559, 52957.039 25/05/20,12:30:22,02,09,1, 12.0,1,1, 9.434, 10518.278, 393.530, 52957.034 25/05/20,12:30:22,03,09,1, 12.0,1,1, 9.434, 10518.285, 393.528, 52957.049 25/05/20,12:30:22,04,09,1, 12.0,1,1, 9.434, 10518.292, 393.504, 52956.995 25/05/20,12:30:22,05,09,1, 12.0,1,1, 9.434, 10518.267, 393.498, 52957.046 25/05/20,12:30:22,06,09,1, 12.0,1,1, 9.434, 10518.276, 393.504, 52957.059 25/05/20,12:30:22,07,09,1, 12.0,1,1, 9.434, 10518.291, 393.476, 52957.022 25/05/20,12:30:22,08,09,1, 12.0,1,1, 9.434, 10518.283, 393.468, 52957.006 25/05/20,12:30:22,09,09,1, 12.0,1,1, 9.434, 10518.275, 393.477, 52956.980 25/05/20,12:30:22,10,09,1, 12.0,1,1, 9.434, 10518.248, 393.458, 52957.009 25/05/20,12:30:22,11,09,1, 12.0,1,1, 9.434, 10518.264, 393.476, 52957.113 25/05/20,12:30:22,12,09,1, 12.0,1,1, 9.434, 10518.275, 393.457, 52957.047 25/05/20,12:30:22,13,09,1, 12.0,1,1, 9.434, 10518.265, 393.442, 52957.019 25/05/20,12:30:22,14,09,1, 12.0,1,1, 9.434, 10518.287, 393.451, 52957.033 25/05/20,12:30:22,15,09,1, 12.0,1,1, 9.434, 10518.277, 393.416, 52957.029 25/05/20,12:30:22,16,09,1, 12.0,1,1, 9.434, 10518.275, 393.422, 52957.034 25/05/20,12:30:22,17,09,1, 12.0,1,1, 9.434, 10518.287, 393.403, 52957.011 25/05/20,12:30:22,18,09,1, 12.0,1,1, 9.434, 10518.284, 393.387, 52957.010 25/05/20,12:30:22,19,09,1, 12.0,1,1, 9.434, 10518.279, 393.403, 52956.998 25/05/20,12:30:23,00,09,1, 11.9,1,1, 9.431, 10518.273, 393.403, 52956.998 25/05/20,12:30:23,01,09,1, 11.9,1,1, 9.431, 10518.286, 393.362, 52957.049 25/05/20,12:30:23,02,09,1, 11.9,1,1, 9.431, 10518.266, 393.374, 52957.025 25/05/20,12:30:23,03,09,1, 11.9,1,1, 9.431, 10518.250, 393.376, 52957.041 25/05/20,12:30:23,04,09,1, 11.9,1,1, 9.431, 10518.235, 393.347, 52956.997 25/05/20,12:30:23,05,09,1, 11.9,1,1, 9.431, 10518.252, 393.328, 52957.050 25/05/20,12:30:23,06,09,1, 11.9,1,1, 9.431, 10518.245, 393.315, 52956.958 25/05/20,12:30:23,07,09,1, 11.9,1,1, 9.431, 10518.255, 393.317, 52957.013 25/05/20,12:30:23,08,09,1, 11.9,1,1, 9.431, 10518.249, 393.314, 52956.985 25/05/20,12:30:23,09,09,1, 11.9,1,1, 9.431, 10518.234, 393.299, 52956.986 25/05/20,12:30:23,10,09,1, 11.9,1,1, 9.431, 10518.219, 393.284, 52956.989 25/05/20,12:30:23,11,09,1, 11.9,1,1, 9.431, 10518.218, 393.287, 52956.951 25/05/20,12:30:23,12,09,1, 11.9,1,1, 9.431, 10518.232, 393.262, 52956.985 25/05/20,12:30:23,13,09,1, 11.9,1,1, 9.431, 10518.245, 393.257, 52957.024 25/05/20,12:30:23,14,09,1, 11.9,1,1, 9.431, 10518.236, 393.250, 52956.946 25/05/20,12:30:23,15,09,1, 11.9,1,1, 9.431, 10518.248, 393.269, 52957.044 25/05/20,12:30:23,16,09,1, 11.9,1,1, 9.431, 10518.217, 393.245, 52957.055 25/05/20,12:30:23,17,09,1, 11.9,1,1, 9.431, 10518.228, 393.247, 52956.984 25/05/20,12:30:23,18,09,1, 11.9,1,1, 9.431, 10518.224, 393.219, 52956.955 25/05/20,12:30:23,19,09,1, 11.9,1,1, 9.431, 10518.212, 393.234, 52956.941 25/05/20,12:30:24,00,10,1, 11.9,1,1, 9.434, 10518.206, 393.234, 52956.941 25/05/20,12:30:24,01,10,1, 11.9,1,1, 9.434, 10518.201, 393.230, 52956.921 25/05/20,12:30:24,02,10,1, 11.9,1,1, 9.434, 10518.201, 393.209, 52956.929 25/05/20,12:30:24,03,10,1, 11.9,1,1, 9.434, 10518.213, 393.220, 52957.003 25/05/20,12:30:24,04,10,1, 11.9,1,1, 9.434, 10518.194, 393.192, 52956.961 25/05/20,12:30:24,05,10,1, 11.9,1,1, 9.434, 10518.211, 393.185, 52956.932 25/05/20,12:30:24,06,10,1, 11.9,1,1, 9.434, 10518.185, 393.157, 52956.936 25/05/20,12:30:24,07,10,1, 11.9,1,1, 9.434, 10518.197, 393.157, 52956.971 25/05/20,12:30:24,08,10,1, 11.9,1,1, 9.434, 10518.195, 393.166, 52956.982 25/05/20,12:30:24,09,10,1, 11.9,1,1, 9.434, 10518.157, 393.146, 52956.943 25/05/20,12:30:24,10,10,1, 11.9,1,1, 9.434, 10518.162, 393.157, 52956.946 25/05/20,12:30:24,11,10,1, 11.9,1,1, 9.434, 10518.153, 393.139, 52956.948 25/05/20,12:30:24,12,10,1, 11.9,1,1, 9.434, 10518.179, 393.115, 52956.992 25/05/20,12:30:24,13,10,1, 11.9,1,1, 9.434, 10518.185, 393.101, 52956.980 25/05/20,12:30:24,14,10,1, 11.9,1,1, 9.434, 10518.182, 393.114, 52956.975 25/05/20,12:30:24,15,10,1, 11.9,1,1, 9.434, 10518.197, 393.114, 52957.002 25/05/20,12:30:24,16,10,1, 11.9,1,1, 9.434, 10518.179, 393.099, 52956.974 25/05/20,12:30:24,17,10,1, 11.9,1,1, 9.434, 10518.162, 393.086, 52956.977 25/05/20,12:30:24,18,10,1, 11.9,1,1, 9.434, 10518.157, 393.095, 52956.882 25/05/20,12:30:24,19,10,1, 11.9,1,1, 9.434, 10518.178, 393.088, 52956.969 25/05/20,12:30:25,00,10,1, 11.9,1,1, 9.433, 10518.173, 393.088, 52956.969 25/05/20,12:30:25,01,10,1, 11.9,1,1, 9.433, 10518.170, 393.066, 52956.991 25/05/20,12:30:25,02,10,1, 11.9,1,1, 9.433, 10518.179, 393.063, 52957.006 25/05/20,12:30:25,03,10,1, 11.9,1,1, 9.433, 10518.135, 393.042, 52956.976 25/05/20,12:30:25,04,10,1, 11.9,1,1, 9.433, 10518.171, 393.040, 52956.924 25/05/20,12:30:25,05,10,1, 11.9,1,1, 9.433, 10518.157, 393.056, 52957.001 25/05/20,12:30:25,06,10,1, 11.9,1,1, 9.433, 10518.152, 393.060, 52956.956 25/05/20,12:30:25,07,10,1, 11.9,1,1, 9.433, 10518.176, 393.022, 52956.931 25/05/20,12:30:25,08,10,1, 11.9,1,1, 9.433, 10518.163, 393.017, 52956.871 25/05/20,12:30:25,09,10,1, 11.9,1,1, 9.433, 10518.145, 393.013, 52956.964 25/05/20,12:30:25,10,10,1, 11.9,1,1, 9.433, 10518.157, 393.034, 52956.977 25/05/20,12:30:25,11,10,1, 11.9,1,1, 9.433, 10518.149, 392.991, 52956.941 25/05/20,12:30:25,12,10,1, 11.9,1,1, 9.433, 10518.145, 393.009, 52956.904 25/05/20,12:30:25,13,10,1, 11.9,1,1, 9.433, 10518.162, 392.993, 52956.999 25/05/20,12:30:25,14,10,1, 11.9,1,1, 9.433, 10518.138, 393.004, 52956.989 25/05/20,12:30:25,15,10,1, 11.9,1,1, 9.433, 10518.159, 392.993, 52956.907 25/05/20,12:30:25,16,10,1, 11.9,1,1, 9.433, 10518.164, 392.961, 52956.895 25/05/20,12:30:25,17,10,1, 11.9,1,1, 9.433, 10518.162, 392.985, 52956.894 25/05/20,12:30:25,18,10,1, 11.9,1,1, 9.433, 10518.145, 392.990, 52956.919 25/05/20,12:30:25,19,10,1, 11.9,1,1, 9.433, 10518.137, 392.941, 52956.976 25/05/20,12:30:26,00,10,1, 11.9,1,1, 9.434, 10518.131, 392.941, 52956.976 25/05/20,12:30:26,01,10,1, 11.9,1,1, 9.434, 10518.161, 392.984, 52956.913 25/05/20,12:30:26,02,10,1, 11.9,1,1, 9.434, 10518.136, 392.962, 52956.925 25/05/20,12:30:26,03,10,1, 11.9,1,1, 9.434, 10518.145, 392.949, 52956.892 25/05/20,12:30:26,04,10,1, 11.9,1,1, 9.434, 10518.163, 392.926, 52956.898 25/05/20,12:30:26,05,10,1, 11.9,1,1, 9.434, 10518.144, 392.927, 52956.972 25/05/20,12:30:26,06,10,1, 11.9,1,1, 9.434, 10518.154, 392.944, 52956.931 25/05/20,12:30:26,07,10,1, 11.9,1,1, 9.434, 10518.130, 392.939, 52956.952 25/05/20,12:30:26,08,10,1, 11.9,1,1, 9.434, 10518.166, 392.951, 52956.969 25/05/20,12:30:26,09,10,1, 11.9,1,1, 9.434, 10518.151, 392.932, 52956.936 25/05/20,12:30:26,10,10,1, 11.9,1,1, 9.434, 10518.161, 392.918, 52956.903 25/05/20,12:30:26,11,10,1, 11.9,1,1, 9.434, 10518.150, 392.921, 52956.913 25/05/20,12:30:26,12,10,1, 11.9,1,1, 9.434, 10518.173, 392.891, 52956.917 25/05/20,12:30:26,13,10,1, 11.9,1,1, 9.434, 10518.156, 392.895, 52956.980 25/05/20,12:30:26,14,10,1, 11.9,1,1, 9.434, 10518.155, 392.901, 52956.901 25/05/20,12:30:26,15,10,1, 11.9,1,1, 9.434, 10518.157, 392.899, 52956.899 25/05/20,12:30:26,16,10,1, 11.9,1,1, 9.434, 10518.167, 392.896, 52956.931 25/05/20,12:30:26,17,10,1, 11.9,1,1, 9.434, 10518.159, 392.886, 52956.947 25/05/20,12:30:26,18,10,1, 11.9,1,1, 9.434, 10518.161, 392.879, 52956.949 25/05/20,12:30:26,19,10,1, 11.9,1,1, 9.434, 10518.153, 392.845, 52956.990 25/05/20,12:30:27,00,10,1, 12.0,1,1, 9.431, 10518.148, 392.845, 52956.990 25/05/20,12:30:27,01,10,1, 12.0,1,1, 9.431, 10518.175, 392.862, 52956.850 25/05/20,12:30:27,02,10,1, 12.0,1,1, 9.431, 10518.179, 392.864, 52956.941 25/05/20,12:30:27,03,10,1, 12.0,1,1, 9.431, 10518.174, 392.831, 52956.933 25/05/20,12:30:27,04,10,1, 12.0,1,1, 9.431, 10518.169, 392.844, 52956.912 25/05/20,12:30:27,05,10,1, 12.0,1,1, 9.431, 10518.151, 392.824, 52956.865 25/05/20,12:30:27,06,10,1, 12.0,1,1, 9.431, 10518.169, 392.861, 52956.883 25/05/20,12:30:27,07,10,1, 12.0,1,1, 9.431, 10518.164, 392.837, 52956.897 25/05/20,12:30:27,08,10,1, 12.0,1,1, 9.431, 10518.193, 392.829, 52956.950 25/05/20,12:30:27,09,10,1, 12.0,1,1, 9.431, 10518.187, 392.830, 52956.914 25/05/20,12:30:27,10,10,1, 12.0,1,1, 9.431, 10518.181, 392.812, 52956.886 25/05/20,12:30:27,11,10,1, 12.0,1,1, 9.431, 10518.163, 392.837, 52956.882 25/05/20,12:30:27,12,10,1, 12.0,1,1, 9.431, 10518.194, 392.830, 52956.916 25/05/20,12:30:27,13,10,1, 12.0,1,1, 9.431, 10518.177, 392.814, 52956.889 25/05/20,12:30:27,14,10,1, 12.0,1,1, 9.431, 10518.178, 392.824, 52956.926 25/05/20,12:30:27,15,10,1, 12.0,1,1, 9.431, 10518.179, 392.809, 52956.905 25/05/20,12:30:27,16,10,1, 12.0,1,1, 9.431, 10518.173, 392.806, 52956.950 25/05/20,12:30:27,17,10,1, 12.0,1,1, 9.431, 10518.199, 392.799, 52956.940 25/05/20,12:30:27,18,10,1, 12.0,1,1, 9.431, 10518.195, 392.794, 52956.924 25/05/20,12:30:27,19,10,1, 12.0,1,1, 9.431, 10518.198, 392.795, 52956.917 25/05/20,12:30:28,00,09,1, 11.9,1,1, 9.434, 10518.190, 392.795, 52956.917 25/05/20,12:30:28,01,09,1, 11.9,1,1, 9.434, 10518.198, 392.771, 52956.874 25/05/20,12:30:28,02,09,1, 11.9,1,1, 9.434, 10518.203, 392.752, 52956.983 25/05/20,12:30:28,03,09,1, 11.9,1,1, 9.434, 10518.183, 392.765, 52956.941 25/05/20,12:30:28,04,09,1, 11.9,1,1, 9.434, 10518.203, 392.749, 52956.895 25/05/20,12:30:28,05,09,1, 11.9,1,1, 9.434, 10518.212, 392.747, 52956.941 25/05/20,12:30:28,06,09,1, 11.9,1,1, 9.434, 10518.209, 392.733, 52956.843 25/05/20,12:30:28,07,09,1, 11.9,1,1, 9.434, 10518.192, 392.737, 52956.876 25/05/20,12:30:28,08,09,1, 11.9,1,1, 9.434, 10518.216, 392.758, 52956.933 25/05/20,12:30:28,09,09,1, 11.9,1,1, 9.434, 10518.220, 392.752, 52956.954 25/05/20,12:30:28,10,09,1, 11.9,1,1, 9.434, 10518.199, 392.748, 52956.947 25/05/20,12:30:28,11,09,1, 11.9,1,1, 9.434, 10518.222, 392.714, 52956.950 25/05/20,12:30:28,12,09,1, 11.9,1,1, 9.434, 10518.221, 392.728, 52956.921 25/05/20,12:30:28,13,09,1, 11.9,1,1, 9.434, 10518.215, 392.719, 52956.889 25/05/20,12:30:28,14,09,1, 11.9,1,1, 9.434, 10518.221, 392.704, 52956.934 25/05/20,12:30:28,15,09,1, 11.9,1,1, 9.434, 10518.221, 392.709, 52956.867 25/05/20,12:30:28,16,09,1, 11.9,1,1, 9.434, 10518.211, 392.703, 52956.949 25/05/20,12:30:28,17,09,1, 11.9,1,1, 9.434, 10518.244, 392.663, 52956.859 25/05/20,12:30:28,18,09,1, 11.9,1,1, 9.434, 10518.232, 392.689, 52956.963 25/05/20,12:30:28,19,09,1, 11.9,1,1, 9.434, 10518.227, 392.680, 52956.884 25/05/20,12:30:29,00,09,1, 11.9,1,1, 9.432, 10518.223, 392.680, 52956.884 25/05/20,12:30:29,01,09,1, 11.9,1,1, 9.432, 10518.253, 392.686, 52957.102 25/05/20,12:30:29,02,09,1, 11.9,1,1, 9.432, 10518.246, 392.663, 52956.845 25/05/20,12:30:29,03,09,1, 11.9,1,1, 9.432, 10518.223, 392.675, 52956.892 25/05/20,12:30:29,04,09,1, 11.9,1,1, 9.432, 10518.239, 392.672, 52956.760 25/05/20,12:30:29,05,09,1, 11.9,1,1, 9.432, 10518.222, 392.643, 52956.795 25/05/20,12:30:29,06,09,1, 11.9,1,1, 9.432, 10518.236, 392.668, 52956.850 25/05/20,12:30:29,07,09,1, 11.9,1,1, 9.432, 10518.223, 392.653, 52956.886 25/05/20,12:30:29,08,09,1, 11.9,1,1, 9.432, 10518.223, 392.647, 52956.856 25/05/20,12:30:29,09,09,1, 11.9,1,1, 9.432, 10518.254, 392.623, 52956.879 25/05/20,12:30:29,10,09,1, 11.9,1,1, 9.432, 10518.243, 392.642, 52956.899 25/05/20,12:30:29,11,09,1, 11.9,1,1, 9.432, 10518.245, 392.632, 52956.851 25/05/20,12:30:29,12,09,1, 11.9,1,1, 9.432, 10518.245, 392.649, 52956.860 25/05/20,12:30:29,13,09,1, 11.9,1,1, 9.432, 10518.231, 392.607, 52956.889 25/05/20,12:30:29,14,09,1, 11.9,1,1, 9.432, 10518.251, 392.617, 52956.874 25/05/20,12:30:29,15,09,1, 11.9,1,1, 9.432, 10518.235, 392.611, 52956.904 25/05/20,12:30:29,16,09,1, 11.9,1,1, 9.432, 10518.244, 392.625, 52956.844 25/05/20,12:30:29,17,09,1, 11.9,1,1, 9.432, 10518.239, 392.612, 52956.902 25/05/20,12:30:29,18,09,1, 11.9,1,1, 9.432, 10518.248, 392.603, 52956.905 25/05/20,12:30:29,19,09,1, 11.9,1,1, 9.432, 10518.239, 392.602, 52956.823 25/05/20,12:30:30,00,09,1, 11.9,1,1, 9.431, 10518.231, 392.602, 52956.823 25/05/20,12:30:30,01,09,1, 11.9,1,1, 9.431, 10518.243, 392.598, 52956.868 25/05/20,12:30:30,02,09,1, 11.9,1,1, 9.431, 10518.249, 392.558, 52956.805 25/05/20,12:30:30,03,09,1, 11.9,1,1, 9.431, 10518.251, 392.570, 52956.870 25/05/20,12:30:30,04,09,1, 11.9,1,1, 9.431, 10518.242, 392.582, 52956.856 25/05/20,12:30:30,05,09,1, 11.9,1,1, 9.431, 10518.248, 392.596, 52956.854 25/05/20,12:30:30,06,09,1, 11.9,1,1, 9.431, 10518.256, 392.585, 52956.898 25/05/20,12:30:30,07,09,1, 11.9,1,1, 9.431, 10518.266, 392.559, 52956.854 25/05/20,12:30:30,08,09,1, 11.9,1,1, 9.431, 10518.254, 392.557, 52956.830 25/05/20,12:30:30,09,09,1, 11.9,1,1, 9.431, 10518.261, 392.574, 52956.887 25/05/20,12:30:30,10,09,1, 11.9,1,1, 9.431, 10518.257, 392.571, 52956.896 25/05/20,12:30:30,11,09,1, 11.9,1,1, 9.431, 10518.261, 392.525, 52956.868 25/05/20,12:30:30,12,09,1, 11.9,1,1, 9.431, 10518.261, 392.557, 52956.912 25/05/20,12:30:30,13,09,1, 11.9,1,1, 9.431, 10518.287, 392.538, 52956.863 25/05/20,12:30:30,14,09,1, 11.9,1,1, 9.431, 10518.258, 392.538, 52956.888 25/05/20,12:30:30,15,09,1, 11.9,1,1, 9.431, 10518.274, 392.529, 52956.937 25/05/20,12:30:30,16,09,1, 11.9,1,1, 9.431, 10518.262, 392.515, 52956.909 25/05/20,12:30:30,17,09,1, 11.9,1,1, 9.431, 10518.261, 392.514, 52956.843 25/05/20,12:30:30,18,09,1, 11.9,1,1, 9.431, 10518.252, 392.498, 52956.832 25/05/20,12:30:30,19,09,1, 11.9,1,1, 9.431, 10518.265, 392.520, 52956.876 25/05/20,12:30:31,00,09,1, 11.9,1,1, 9.434, 10518.256, 392.520, 52956.876 25/05/20,12:30:31,01,09,1, 11.9,1,1, 9.434, 10518.268, 392.487, 52956.795 25/05/20,12:30:31,02,09,1, 11.9,1,1, 9.434, 10518.258, 392.501, 52956.800 25/05/20,12:30:31,03,09,1, 11.9,1,1, 9.434, 10518.284, 392.473, 52956.827 25/05/20,12:30:31,04,09,1, 11.9,1,1, 9.434, 10518.275, 392.474, 52956.826 25/05/20,12:30:31,05,09,1, 11.9,1,1, 9.434, 10518.263, 392.452, 52956.815 25/05/20,12:30:31,06,09,1, 11.9,1,1, 9.434, 10518.270, 392.441, 52956.744 25/05/20,12:30:31,07,09,1, 11.9,1,1, 9.434, 10518.270, 392.445, 52956.839 25/05/20,12:30:31,08,09,1, 11.9,1,1, 9.434, 10518.276, 392.442, 52956.885 25/05/20,12:30:31,09,09,1, 11.9,1,1, 9.434, 10518.263, 392.437, 52956.813 25/05/20,12:30:31,10,09,1, 11.9,1,1, 9.434, 10518.261, 392.428, 52956.808 25/05/20,12:30:31,11,09,1, 11.9,1,1, 9.434, 10518.271, 392.449, 52956.945 25/05/20,12:30:31,12,09,1, 11.9,1,1, 9.434, 10518.279, 392.453, 52956.820 25/05/20,12:30:31,13,09,1, 11.9,1,1, 9.434, 10518.279, 392.437, 52956.924 25/05/20,12:30:31,14,09,1, 11.9,1,1, 9.434, 10518.263, 392.405, 52956.791 25/05/20,12:30:31,15,09,1, 11.9,1,1, 9.434, 10518.291, 392.434, 52956.793 25/05/20,12:30:31,16,09,1, 11.9,1,1, 9.434, 10518.249, 392.417, 52956.736 25/05/20,12:30:31,17,09,1, 11.9,1,1, 9.434, 10518.279, 392.398, 52956.832 25/05/20,12:30:31,18,09,1, 11.9,1,1, 9.434, 10518.277, 392.394, 52956.848 25/05/20,12:30:31,19,09,1, 11.9,1,1, 9.434, 10518.289, 392.409, 52956.828 25/05/20,12:30:32,00,09,1, 11.8,1,1, 9.430, 10518.281, 392.409, 52956.828 25/05/20,12:30:32,01,09,1, 11.8,1,1, 9.430, 10518.274, 392.376, 52956.832 25/05/20,12:30:32,02,09,1, 11.8,1,1, 9.430, 10518.276, 392.374, 52956.770 25/05/20,12:30:32,03,09,1, 11.8,1,1, 9.430, 10518.288, 392.355, 52956.756 25/05/20,12:30:32,04,09,1, 11.8,1,1, 9.430, 10518.291, 392.363, 52956.782 25/05/20,12:30:32,05,09,1, 11.8,1,1, 9.430, 10518.300, 392.372, 52956.818 25/05/20,12:30:32,06,09,1, 11.8,1,1, 9.430, 10518.290, 392.349, 52956.787 25/05/20,12:30:32,07,09,1, 11.8,1,1, 9.430, 10518.273, 392.348, 52956.833 25/05/20,12:30:32,08,09,1, 11.8,1,1, 9.430, 10518.266, 392.333, 52956.789 25/05/20,12:30:32,09,09,1, 11.8,1,1, 9.430, 10518.279, 392.332, 52956.807 25/05/20,12:30:32,10,09,1, 11.8,1,1, 9.430, 10518.300, 392.336, 52956.807 25/05/20,12:30:32,11,09,1, 11.8,1,1, 9.430, 10518.272, 392.308, 52956.790 25/05/20,12:30:32,12,09,1, 11.8,1,1, 9.430, 10518.277, 392.318, 52956.815 25/05/20,12:30:32,13,09,1, 11.8,1,1, 9.430, 10518.290, 392.311, 52956.819 25/05/20,12:30:32,14,09,1, 11.8,1,1, 9.430, 10518.280, 392.297, 52956.769 25/05/20,12:30:32,15,09,1, 11.8,1,1, 9.430, 10518.294, 392.301, 52956.757 25/05/20,12:30:32,16,09,1, 11.8,1,1, 9.430, 10518.308, 392.276, 52956.818 25/05/20,12:30:32,17,09,1, 11.8,1,1, 9.430, 10518.267, 392.287, 52956.777 25/05/20,12:30:32,18,09,1, 11.8,1,1, 9.430, 10518.303, 392.249, 52956.765 25/05/20,12:30:32,19,09,1, 11.8,1,1, 9.430, 10518.285, 392.242, 52956.818 25/05/20,12:30:33,00,08,1, 12.0,1,1, 9.430, 10518.281, 392.242, 52956.818 25/05/20,12:30:33,01,08,1, 12.0,1,1, 9.430, 10518.307, 392.247, 52956.764 25/05/20,12:30:33,02,08,1, 12.0,1,1, 9.430, 10518.280, 392.234, 52956.765 25/05/20,12:30:33,03,08,1, 12.0,1,1, 9.430, 10518.299, 392.218, 52956.753 25/05/20,12:30:33,04,08,1, 12.0,1,1, 9.430, 10518.273, 392.251, 52956.749 25/05/20,12:30:33,05,08,1, 12.0,1,1, 9.430, 10518.284, 392.220, 52956.767 25/05/20,12:30:33,06,08,1, 12.0,1,1, 9.430, 10518.308, 392.204, 52956.713 25/05/20,12:30:33,07,08,1, 12.0,1,1, 9.430, 10518.310, 392.205, 52956.787 25/05/20,12:30:33,08,08,1, 12.0,1,1, 9.430, 10518.291, 392.198, 52956.786 25/05/20,12:30:33,09,08,1, 12.0,1,1, 9.430, 10518.298, 392.194, 52956.760 25/05/20,12:30:33,10,08,1, 12.0,1,1, 9.430, 10518.319, 392.162, 52956.798 25/05/20,12:30:33,11,08,1, 12.0,1,1, 9.430, 10518.312, 392.162, 52956.727 25/05/20,12:30:33,12,08,1, 12.0,1,1, 9.430, 10518.310, 392.184, 52956.758 25/05/20,12:30:33,13,08,1, 12.0,1,1, 9.430, 10518.297, 392.169, 52956.754 25/05/20,12:30:33,14,08,1, 12.0,1,1, 9.430, 10518.311, 392.137, 52956.715 25/05/20,12:30:33,15,08,1, 12.0,1,1, 9.430, 10518.292, 392.144, 52956.765 25/05/20,12:30:33,16,08,1, 12.0,1,1, 9.430, 10518.311, 392.153, 52956.690 25/05/20,12:30:33,17,08,1, 12.0,1,1, 9.430, 10518.317, 392.123, 52956.759 25/05/20,12:30:33,18,08,1, 12.0,1,1, 9.430, 10518.317, 392.116, 52956.711 25/05/20,12:30:33,19,08,1, 12.0,1,1, 9.430, 10518.317, 392.133, 52956.696 25/05/20,12:30:34,00,08,1, 12.0,1,1, 9.434, 10518.315, 392.133, 52956.696 25/05/20,12:30:34,01,08,1, 12.0,1,1, 9.434, 10518.334, 392.106, 52956.695 25/05/20,12:30:34,02,08,1, 12.0,1,1, 9.434, 10518.336, 392.056, 52956.772 25/05/20,12:30:34,03,08,1, 12.0,1,1, 9.434, 10518.321, 392.066, 52956.746 25/05/20,12:30:34,04,08,1, 12.0,1,1, 9.434, 10518.338, 392.065, 52956.780 25/05/20,12:30:34,05,08,1, 12.0,1,1, 9.434, 10518.327, 392.040, 52956.724 25/05/20,12:30:34,06,08,1, 12.0,1,1, 9.434, 10518.322, 392.024, 52956.662 25/05/20,12:30:34,07,08,1, 12.0,1,1, 9.434, 10518.322, 392.036, 52956.681 25/05/20,12:30:34,08,08,1, 12.0,1,1, 9.434, 10518.316, 392.009, 52956.708 25/05/20,12:30:34,09,08,1, 12.0,1,1, 9.434, 10518.346, 392.025, 52956.672 25/05/20,12:30:34,10,08,1, 12.0,1,1, 9.434, 10518.344, 392.009, 52956.663 25/05/20,12:30:34,11,08,1, 12.0,1,1, 9.434, 10518.340, 391.969, 52956.685 25/05/20,12:30:34,12,08,1, 12.0,1,1, 9.434, 10518.348, 391.989, 52956.683 25/05/20,12:30:34,13,08,1, 12.0,1,1, 9.434, 10518.376, 391.963, 52956.646 25/05/20,12:30:34,14,08,1, 12.0,1,1, 9.434, 10518.350, 391.949, 52956.688 25/05/20,12:30:34,15,08,1, 12.0,1,1, 9.434, 10518.342, 391.951, 52956.706 25/05/20,12:30:34,16,08,1, 12.0,1,1, 9.434, 10518.348, 391.941, 52956.609 25/05/20,12:30:34,17,08,1, 12.0,1,1, 9.434, 10518.355, 391.923, 52956.680 25/05/20,12:30:34,18,08,1, 12.0,1,1, 9.434, 10518.384, 391.900, 52956.631 25/05/20,12:30:34,19,08,1, 12.0,1,1, 9.434, 10518.368, 391.911, 52956.721 25/05/20,12:30:35,00,09,1, 11.9,1,1, 9.434, 10518.365, 391.911, 52956.721 25/05/20,12:30:35,01,09,1, 11.9,1,1, 9.434, 10518.396, 391.898, 52956.641 25/05/20,12:30:35,02,09,1, 11.9,1,1, 9.434, 10518.389, 391.871, 52956.644 25/05/20,12:30:35,03,09,1, 11.9,1,1, 9.434, 10518.403, 391.860, 52956.595 25/05/20,12:30:35,04,09,1, 11.9,1,1, 9.434, 10518.411, 391.829, 52956.590 25/05/20,12:30:35,05,09,1, 11.9,1,1, 9.434, 10518.419, 391.832, 52956.574 25/05/20,12:30:35,06,09,1, 11.9,1,1, 9.434, 10518.411, 391.836, 52956.693 25/05/20,12:30:35,07,09,1, 11.9,1,1, 9.434, 10518.429, 391.789, 52956.687 25/05/20,12:30:35,08,09,1, 11.9,1,1, 9.434, 10518.406, 391.799, 52956.647 25/05/20,12:30:35,09,09,1, 11.9,1,1, 9.434, 10518.446, 391.789, 52956.622 25/05/20,12:30:35,10,09,1, 11.9,1,1, 9.434, 10518.444, 391.741, 52956.602 25/05/20,12:30:35,11,09,1, 11.9,1,1, 9.434, 10518.427, 391.735, 52956.593 25/05/20,12:30:35,12,09,1, 11.9,1,1, 9.434, 10518.437, 391.713, 52956.564 25/05/20,12:30:35,13,09,1, 11.9,1,1, 9.434, 10518.425, 391.721, 52956.575 25/05/20,12:30:35,14,09,1, 11.9,1,1, 9.434, 10518.459, 391.711, 52956.546 25/05/20,12:30:35,15,09,1, 11.9,1,1, 9.434, 10518.442, 391.711, 52956.645 25/05/20,12:30:35,16,09,1, 11.9,1,1, 9.434, 10518.435, 391.679, 52956.606 25/05/20,12:30:35,17,09,1, 11.9,1,1, 9.434, 10518.440, 391.660, 52956.573 25/05/20,12:30:35,18,09,1, 11.9,1,1, 9.434, 10518.464, 391.666, 52956.538 25/05/20,12:30:35,19,09,1, 11.9,1,1, 9.434, 10518.455, 391.643, 52956.526 25/05/20,12:30:36,00,09,1, 11.9,1,1, 9.436, 10518.448, 391.643, 52956.526 25/05/20,12:30:36,01,09,1, 11.9,1,1, 9.436, 10518.457, 391.603, 52956.535 25/05/20,12:30:36,02,09,1, 11.9,1,1, 9.436, 10518.475, 391.602, 52956.616 25/05/20,12:30:36,03,09,1, 11.9,1,1, 9.436, 10518.459, 391.583, 52956.583 25/05/20,12:30:36,04,09,1, 11.9,1,1, 9.436, 10518.482, 391.575, 52956.523 25/05/20,12:30:36,05,09,1, 11.9,1,1, 9.436, 10518.485, 391.570, 52956.550 25/05/20,12:30:36,06,09,1, 11.9,1,1, 9.436, 10518.503, 391.550, 52956.508 25/05/20,12:30:36,07,09,1, 11.9,1,1, 9.436, 10518.507, 391.526, 52956.521 25/05/20,12:30:36,08,09,1, 11.9,1,1, 9.436, 10518.507, 391.494, 52956.504 25/05/20,12:30:36,09,09,1, 11.9,1,1, 9.436, 10518.512, 391.511, 52956.505 25/05/20,12:30:36,10,09,1, 11.9,1,1, 9.436, 10518.512, 391.464, 52956.464 25/05/20,12:30:36,11,09,1, 11.9,1,1, 9.436, 10518.501, 391.458, 52956.523 25/05/20,12:30:36,12,09,1, 11.9,1,1, 9.436, 10518.490, 391.425, 52956.484 25/05/20,12:30:36,13,09,1, 11.9,1,1, 9.436, 10518.538, 391.428, 52956.438 25/05/20,12:30:36,14,09,1, 11.9,1,1, 9.436, 10518.522, 391.427, 52956.490 25/05/20,12:30:36,15,09,1, 11.9,1,1, 9.436, 10518.528, 391.405, 52956.430 25/05/20,12:30:36,16,09,1, 11.9,1,1, 9.436, 10518.554, 391.390, 52956.516 25/05/20,12:30:36,17,09,1, 11.9,1,1, 9.436, 10518.538, 391.390, 52956.510 25/05/20,12:30:36,18,09,1, 11.9,1,1, 9.436, 10518.565, 391.377, 52956.514 25/05/20,12:30:36,19,09,1, 11.9,1,1, 9.436, 10518.552, 391.355, 52956.455 25/05/20,12:30:37,00,09,1, 12.0,1,1, 9.433, 10518.548, 391.355, 52956.455 25/05/20,12:30:37,01,09,1, 12.0,1,1, 9.433, 10518.569, 391.307, 52956.494 25/05/20,12:30:37,02,09,1, 12.0,1,1, 9.433, 10518.588, 391.289, 52956.476 25/05/20,12:30:37,03,09,1, 12.0,1,1, 9.433, 10518.575, 391.270, 52956.398 25/05/20,12:30:37,04,09,1, 12.0,1,1, 9.433, 10518.588, 391.239, 52956.370 25/05/20,12:30:37,05,09,1, 12.0,1,1, 9.433, 10518.591, 391.240, 52956.418 25/05/20,12:30:37,06,09,1, 12.0,1,1, 9.433, 10518.616, 391.230, 52956.478 25/05/20,12:30:37,07,09,1, 12.0,1,1, 9.433, 10518.597, 391.226, 52956.376 25/05/20,12:30:37,08,09,1, 12.0,1,1, 9.433, 10518.606, 391.198, 52956.460 25/05/20,12:30:37,09,09,1, 12.0,1,1, 9.433, 10518.610, 391.176, 52956.355 25/05/20,12:30:37,10,09,1, 12.0,1,1, 9.433, 10518.612, 391.150, 52956.412 25/05/20,12:30:37,11,09,1, 12.0,1,1, 9.433, 10518.621, 391.136, 52956.379 25/05/20,12:30:37,12,09,1, 12.0,1,1, 9.433, 10518.611, 391.155, 52956.372 25/05/20,12:30:37,13,09,1, 12.0,1,1, 9.433, 10518.630, 391.124, 52956.381 25/05/20,12:30:37,14,09,1, 12.0,1,1, 9.433, 10518.661, 391.097, 52956.324 25/05/20,12:30:37,15,09,1, 12.0,1,1, 9.433, 10518.660, 391.087, 52956.427 25/05/20,12:30:37,16,09,1, 12.0,1,1, 9.433, 10518.644, 391.052, 52956.359 25/05/20,12:30:37,17,09,1, 12.0,1,1, 9.433, 10518.639, 391.057, 52956.323 25/05/20,12:30:37,18,09,1, 12.0,1,1, 9.433, 10518.659, 391.048, 52956.409 25/05/20,12:30:37,19,09,1, 12.0,1,1, 9.433, 10518.685, 391.033, 52956.398 25/05/20,12:30:38,00,09,1, 11.9,1,1, 9.433, 10518.682, 391.033, 52956.398 25/05/20,12:30:38,01,09,1, 11.9,1,1, 9.433, 10518.694, 391.005, 52956.354 25/05/20,12:30:38,02,09,1, 11.9,1,1, 9.433, 10518.671, 390.984, 52956.331 25/05/20,12:30:38,03,09,1, 11.9,1,1, 9.433, 10518.667, 390.980, 52956.367 25/05/20,12:30:38,04,09,1, 11.9,1,1, 9.433, 10518.689, 390.956, 52956.271 25/05/20,12:30:38,05,09,1, 11.9,1,1, 9.433, 10518.680, 390.930, 52956.313 25/05/20,12:30:38,06,09,1, 11.9,1,1, 9.433, 10518.694, 390.910, 52956.273 25/05/20,12:30:38,07,09,1, 11.9,1,1, 9.433, 10518.684, 390.902, 52956.284 25/05/20,12:30:38,08,09,1, 11.9,1,1, 9.433, 10518.695, 390.893, 52956.351 25/05/20,12:30:38,09,09,1, 11.9,1,1, 9.433, 10518.694, 390.872, 52956.357 25/05/20,12:30:38,10,09,1, 11.9,1,1, 9.433, 10518.715, 390.854, 52956.358 25/05/20,12:30:38,11,09,1, 11.9,1,1, 9.433, 10518.727, 390.834, 52956.289 25/05/20,12:30:38,12,09,1, 11.9,1,1, 9.433, 10518.723, 390.823, 52956.248 25/05/20,12:30:38,13,09,1, 11.9,1,1, 9.433, 10518.723, 390.801, 52956.360 25/05/20,12:30:38,14,09,1, 11.9,1,1, 9.433, 10518.743, 390.766, 52956.295 25/05/20,12:30:38,15,09,1, 11.9,1,1, 9.433, 10518.731, 390.756, 52956.310 25/05/20,12:30:38,16,09,1, 11.9,1,1, 9.433, 10518.727, 390.781, 52956.275 25/05/20,12:30:38,17,09,1, 11.9,1,1, 9.433, 10518.754, 390.752, 52956.236 25/05/20,12:30:38,18,09,1, 11.9,1,1, 9.433, 10518.766, 390.714, 52956.311 25/05/20,12:30:38,19,09,1, 11.9,1,1, 9.433, 10518.772, 390.699, 52956.282 25/05/20,12:30:39,00,09,1, 11.9,1,1, 9.434, 10518.765, 390.699, 52956.282 25/05/20,12:30:39,01,09,1, 11.9,1,1, 9.434, 10518.790, 390.702, 52956.286 25/05/20,12:30:39,02,09,1, 11.9,1,1, 9.434, 10518.789, 390.654, 52956.292 25/05/20,12:30:39,03,09,1, 11.9,1,1, 9.434, 10518.793, 390.628, 52956.203 25/05/20,12:30:39,04,09,1, 11.9,1,1, 9.434, 10518.768, 390.622, 52956.249 25/05/20,12:30:39,05,09,1, 11.9,1,1, 9.434, 10518.797, 390.574, 52956.258 25/05/20,12:30:39,06,09,1, 11.9,1,1, 9.434, 10518.784, 390.596, 52956.336 25/05/20,12:30:39,07,09,1, 11.9,1,1, 9.434, 10518.826, 390.543, 52956.209 25/05/20,12:30:39,08,09,1, 11.9,1,1, 9.434, 10518.808, 390.530, 52956.198 25/05/20,12:30:39,09,09,1, 11.9,1,1, 9.434, 10518.799, 390.485, 52956.155 25/05/20,12:30:39,10,09,1, 11.9,1,1, 9.434, 10518.840, 390.521, 52956.226 25/05/20,12:30:39,11,09,1, 11.9,1,1, 9.434, 10518.824, 390.507, 52956.194 25/05/20,12:30:39,12,09,1, 11.9,1,1, 9.434, 10518.826, 390.489, 52956.236 25/05/20,12:30:39,13,09,1, 11.9,1,1, 9.434, 10518.830, 390.478, 52956.219 25/05/20,12:30:39,14,09,1, 11.9,1,1, 9.434, 10518.819, 390.474, 52956.211 25/05/20,12:30:39,15,09,1, 11.9,1,1, 9.434, 10518.822, 390.430, 52956.188 25/05/20,12:30:39,16,09,1, 11.9,1,1, 9.434, 10518.848, 390.432, 52956.179 25/05/20,12:30:39,17,09,1, 11.9,1,1, 9.434, 10518.847, 390.392, 52956.148 25/05/20,12:30:39,18,09,1, 11.9,1,1, 9.434, 10518.880, 390.395, 52956.190 25/05/20,12:30:39,19,09,1, 11.9,1,1, 9.434, 10518.847, 390.364, 52956.113 25/05/20,12:30:40,00,09,1, 11.9,1,1, 9.433, 10518.841, 390.364, 52956.113 25/05/20,12:30:40,01,09,1, 11.9,1,1, 9.433, 10518.861, 390.323, 52956.145 25/05/20,12:30:40,02,09,1, 11.9,1,1, 9.433, 10518.878, 390.338, 52956.117 25/05/20,12:30:40,03,09,1, 11.9,1,1, 9.433, 10518.860, 390.304, 52956.124 25/05/20,12:30:40,04,09,1, 11.9,1,1, 9.433, 10518.869, 390.309, 52956.183 25/05/20,12:30:40,05,09,1, 11.9,1,1, 9.433, 10518.898, 390.267, 52956.168 25/05/20,12:30:40,06,09,1, 11.9,1,1, 9.433, 10518.896, 390.267, 52956.153 25/05/20,12:30:40,07,09,1, 11.9,1,1, 9.433, 10518.896, 390.233, 52956.206 25/05/20,12:30:40,08,09,1, 11.9,1,1, 9.433, 10518.887, 390.215, 52956.137 25/05/20,12:30:40,09,09,1, 11.9,1,1, 9.433, 10518.914, 390.187, 52956.206 25/05/20,12:30:40,10,09,1, 11.9,1,1, 9.433, 10518.899, 390.182, 52956.162 25/05/20,12:30:40,11,09,1, 11.9,1,1, 9.433, 10518.907, 390.150, 52956.120 25/05/20,12:30:40,12,09,1, 11.9,1,1, 9.433, 10518.907, 390.134, 52956.129 25/05/20,12:30:40,13,09,1, 11.9,1,1, 9.433, 10518.881, 390.115, 52956.022 25/05/20,12:30:40,14,09,1, 11.9,1,1, 9.433, 10518.916, 390.080, 52956.018 25/05/20,12:30:40,15,09,1, 11.9,1,1, 9.433, 10518.906, 390.091, 52956.044 25/05/20,12:30:40,16,09,1, 11.9,1,1, 9.433, 10518.934, 390.062, 52956.045 25/05/20,12:30:40,17,09,1, 11.9,1,1, 9.433, 10518.947, 390.051, 52956.091 25/05/20,12:30:40,18,09,1, 11.9,1,1, 9.433, 10518.909, 390.040, 52956.101 25/05/20,12:30:40,19,09,1, 11.9,1,1, 9.433, 10518.949, 390.021, 52956.018 25/05/20,12:30:41,00,09,1, 12.0,1,1, 9.432, 10518.949, 390.021, 52956.018 25/05/20,12:30:41,01,09,1, 12.0,1,1, 9.432, 10518.943, 389.983, 52956.078 25/05/20,12:30:41,02,09,1, 12.0,1,1, 9.432, 10518.960, 389.964, 52956.060 25/05/20,12:30:41,03,09,1, 12.0,1,1, 9.432, 10518.967, 389.925, 52956.025 25/05/20,12:30:41,04,09,1, 12.0,1,1, 9.432, 10518.985, 389.934, 52956.039 25/05/20,12:30:41,05,09,1, 12.0,1,1, 9.432, 10518.997, 389.904, 52956.052 25/05/20,12:30:41,06,09,1, 12.0,1,1, 9.432, 10518.963, 389.867, 52956.103 25/05/20,12:30:41,07,09,1, 12.0,1,1, 9.432, 10519.034, 389.843, 52956.036 25/05/20,12:30:41,08,09,1, 12.0,1,1, 9.432, 10519.011, 389.849, 52956.009 25/05/20,12:30:41,09,09,1, 12.0,1,1, 9.432, 10519.009, 389.809, 52956.015 25/05/20,12:30:41,10,09,1, 12.0,1,1, 9.432, 10519.008, 389.804, 52956.037 25/05/20,12:30:41,11,09,1, 12.0,1,1, 9.432, 10519.005, 389.787, 52955.935 25/05/20,12:30:41,12,09,1, 12.0,1,1, 9.432, 10519.032, 389.749, 52955.950 25/05/20,12:30:41,13,09,1, 12.0,1,1, 9.432, 10519.019, 389.759, 52955.906 25/05/20,12:30:41,14,09,1, 12.0,1,1, 9.432, 10519.035, 389.733, 52955.968 25/05/20,12:30:41,15,09,1, 12.0,1,1, 9.432, 10519.012, 389.696, 52955.952 25/05/20,12:30:41,16,09,1, 12.0,1,1, 9.432, 10519.046, 389.675, 52955.987 25/05/20,12:30:41,17,09,1, 12.0,1,1, 9.432, 10519.033, 389.652, 52955.986 25/05/20,12:30:41,18,09,1, 12.0,1,1, 9.432, 10519.065, 389.627, 52955.918 25/05/20,12:30:41,19,09,1, 12.0,1,1, 9.432, 10519.049, 389.627, 52955.887 25/05/20,12:30:42,00,09,1, 11.9,1,1, 9.434, 10519.049, 389.627, 52955.887 25/05/20,12:30:42,01,09,1, 11.9,1,1, 9.434, 10519.075, 389.598, 52955.921 25/05/20,12:30:42,02,09,1, 11.9,1,1, 9.434, 10519.074, 389.557, 52955.840 25/05/20,12:30:42,03,09,1, 11.9,1,1, 9.434, 10519.061, 389.531, 52955.660 25/05/20,12:30:42,04,09,1, 11.9,1,1, 9.434, 10519.060, 389.556, 52955.968 25/05/20,12:30:42,05,09,1, 11.9,1,1, 9.434, 10519.097, 389.521, 52955.881 25/05/20,12:30:42,06,09,1, 11.9,1,1, 9.434, 10519.095, 389.509, 52955.872 25/05/20,12:30:42,07,09,1, 11.9,1,1, 9.434, 10519.110, 389.492, 52955.933 25/05/20,12:30:42,08,09,1, 11.9,1,1, 9.434, 10519.137, 389.488, 52955.869 25/05/20,12:30:42,09,09,1, 11.9,1,1, 9.434, 10519.108, 389.442, 52955.914 25/05/20,12:30:42,10,09,1, 11.9,1,1, 9.434, 10519.117, 389.413, 52955.906 25/05/20,12:30:42,11,09,1, 11.9,1,1, 9.434, 10519.122, 389.408, 52955.834 25/05/20,12:30:42,12,09,1, 11.9,1,1, 9.434, 10519.129, 389.381, 52955.849 25/05/20,12:30:42,13,09,1, 11.9,1,1, 9.434, 10519.135, 389.354, 52955.883 25/05/20,12:30:42,14,09,1, 11.9,1,1, 9.434, 10519.146, 389.376, 52955.884 25/05/20,12:30:42,15,09,1, 11.9,1,1, 9.434, 10519.159, 389.320, 52955.855 25/05/20,12:30:42,16,09,1, 11.9,1,1, 9.434, 10519.137, 389.326, 52955.878 25/05/20,12:30:42,17,09,1, 11.9,1,1, 9.434, 10519.171, 389.269, 52955.772 25/05/20,12:30:42,18,09,1, 11.9,1,1, 9.434, 10519.170, 389.277, 52955.787 25/05/20,12:30:42,19,09,1, 11.9,1,1, 9.434, 10519.169, 389.243, 52955.767 25/05/20,12:30:43,00,08,1, 12.0,1,1, 9.434, 10519.166, 389.243, 52955.767 25/05/20,12:30:43,01,08,1, 12.0,1,1, 9.434, 10519.182, 389.211, 52955.789 25/05/20,12:30:43,02,08,1, 12.0,1,1, 9.434, 10519.188, 389.191, 52955.797 25/05/20,12:30:43,03,08,1, 12.0,1,1, 9.434, 10519.172, 389.179, 52955.795 25/05/20,12:30:43,04,08,1, 12.0,1,1, 9.434, 10519.190, 389.133, 52955.774 25/05/20,12:30:43,05,08,1, 12.0,1,1, 9.434, 10519.171, 389.120, 52955.812 25/05/20,12:30:43,06,08,1, 12.0,1,1, 9.434, 10519.199, 389.099, 52955.773 25/05/20,12:30:43,07,08,1, 12.0,1,1, 9.434, 10519.179, 389.086, 52955.717 25/05/20,12:30:43,08,08,1, 12.0,1,1, 9.434, 10519.185, 389.044, 52955.723 25/05/20,12:30:43,09,08,1, 12.0,1,1, 9.434, 10519.198, 389.066, 52955.697 25/05/20,12:30:43,10,08,1, 12.0,1,1, 9.434, 10519.207, 389.043, 52955.721 25/05/20,12:30:43,11,08,1, 12.0,1,1, 9.434, 10519.202, 389.030, 52955.783 25/05/20,12:30:43,12,08,1, 12.0,1,1, 9.434, 10519.225, 388.991, 52955.772 25/05/20,12:30:43,13,08,1, 12.0,1,1, 9.434, 10519.224, 388.978, 52955.729 25/05/20,12:30:43,14,08,1, 12.0,1,1, 9.434, 10519.206, 388.963, 52955.704 25/05/20,12:30:43,15,08,1, 12.0,1,1, 9.434, 10519.260, 388.934, 52955.647 25/05/20,12:30:43,16,08,1, 12.0,1,1, 9.434, 10519.270, 388.910, 52955.590 25/05/20,12:30:43,17,08,1, 12.0,1,1, 9.434, 10519.275, 388.893, 52955.711 25/05/20,12:30:43,18,08,1, 12.0,1,1, 9.434, 10519.275, 388.898, 52955.701 25/05/20,12:30:43,19,08,1, 12.0,1,1, 9.434, 10519.254, 388.880, 52955.627 25/05/20,12:30:44,00,08,1, 11.9,1,1, 9.434, 10519.249, 388.880, 52955.627 25/05/20,12:30:44,01,08,1, 11.9,1,1, 9.434, 10519.269, 388.857, 52955.648 25/05/20,12:30:44,02,08,1, 11.9,1,1, 9.434, 10519.261, 388.835, 52955.708 25/05/20,12:30:44,03,08,1, 11.9,1,1, 9.434, 10519.291, 388.780, 52955.651 25/05/20,12:30:44,04,08,1, 11.9,1,1, 9.434, 10519.290, 388.785, 52955.710 25/05/20,12:30:44,05,08,1, 11.9,1,1, 9.434, 10519.283, 388.786, 52955.670 25/05/20,12:30:44,06,08,1, 11.9,1,1, 9.434, 10519.290, 388.760, 52955.658 25/05/20,12:30:44,07,08,1, 11.9,1,1, 9.434, 10519.284, 388.747, 52955.692 25/05/20,12:30:44,08,08,1, 11.9,1,1, 9.434, 10519.271, 388.733, 52955.633 25/05/20,12:30:44,09,08,1, 11.9,1,1, 9.434, 10519.296, 388.686, 52955.649 25/05/20,12:30:44,10,08,1, 11.9,1,1, 9.434, 10519.305, 388.681, 52955.555 25/05/20,12:30:44,11,08,1, 11.9,1,1, 9.434, 10519.307, 388.632, 52955.586 25/05/20,12:30:44,12,08,1, 11.9,1,1, 9.434, 10519.297, 388.595, 52955.565 25/05/20,12:30:44,13,08,1, 11.9,1,1, 9.434, 10519.294, 388.627, 52955.573 25/05/20,12:30:44,14,08,1, 11.9,1,1, 9.434, 10519.307, 388.597, 52955.539 25/05/20,12:30:44,15,08,1, 11.9,1,1, 9.434, 10519.294, 388.585, 52955.646 25/05/20,12:30:44,16,08,1, 11.9,1,1, 9.434, 10519.308, 388.547, 52955.541 25/05/20,12:30:44,17,08,1, 11.9,1,1, 9.434, 10519.292, 388.523, 52955.555 25/05/20,12:30:44,18,08,1, 11.9,1,1, 9.434, 10519.300, 388.487, 52955.581 25/05/20,12:30:44,19,08,1, 11.9,1,1, 9.434, 10519.308, 388.512, 52955.567 25/05/20,12:30:45,00,09,1, 11.9,1,1, 9.434, 10519.300, 388.512, 52955.567 25/05/20,12:30:45,01,09,1, 11.9,1,1, 9.434, 10519.301, 388.476, 52955.559 25/05/20,12:30:45,02,09,1, 11.9,1,1, 9.434, 10519.325, 388.439, 52955.623 25/05/20,12:30:45,03,09,1, 11.9,1,1, 9.434, 10519.348, 388.405, 52955.557 25/05/20,12:30:45,04,09,1, 11.9,1,1, 9.434, 10519.334, 388.417, 52955.572 25/05/20,12:30:45,05,09,1, 11.9,1,1, 9.434, 10519.352, 388.372, 52955.512 25/05/20,12:30:45,06,09,1, 11.9,1,1, 9.434, 10519.347, 388.382, 52955.543 25/05/20,12:30:45,07,09,1, 11.9,1,1, 9.434, 10519.340, 388.367, 52955.558 25/05/20,12:30:45,08,09,1, 11.9,1,1, 9.434, 10519.349, 388.347, 52955.516 25/05/20,12:30:45,09,09,1, 11.9,1,1, 9.434, 10519.361, 388.335, 52955.511 25/05/20,12:30:45,10,09,1, 11.9,1,1, 9.434, 10519.369, 388.310, 52955.533 25/05/20,12:30:45,11,09,1, 11.9,1,1, 9.434, 10519.359, 388.308, 52955.566 25/05/20,12:30:45,12,09,1, 11.9,1,1, 9.434, 10519.347, 388.295, 52955.503 25/05/20,12:30:45,13,09,1, 11.9,1,1, 9.434, 10519.343, 388.272, 52955.481 25/05/20,12:30:45,14,09,1, 11.9,1,1, 9.434, 10519.381, 388.275, 52955.501 25/05/20,12:30:45,15,09,1, 11.9,1,1, 9.434, 10519.379, 388.252, 52955.549 25/05/20,12:30:45,16,09,1, 11.9,1,1, 9.434, 10519.344, 388.232, 52955.542 25/05/20,12:30:45,17,09,1, 11.9,1,1, 9.434, 10519.383, 388.199, 52955.480 25/05/20,12:30:45,18,09,1, 11.9,1,1, 9.434, 10519.389, 388.172, 52955.425 25/05/20,12:30:45,19,09,1, 11.9,1,1, 9.434, 10519.360, 388.194, 52955.485 25/05/20,12:30:46,00,09,1, 11.9,1,1, 9.432, 10519.358, 388.194, 52955.485 25/05/20,12:30:46,01,09,1, 11.9,1,1, 9.432, 10519.382, 388.137, 52955.458 25/05/20,12:30:46,02,09,1, 11.9,1,1, 9.432, 10519.377, 388.120, 52955.441 25/05/20,12:30:46,03,09,1, 11.9,1,1, 9.432, 10519.379, 388.084, 52955.408 25/05/20,12:30:46,04,09,1, 11.9,1,1, 9.432, 10519.382, 388.088, 52955.407 25/05/20,12:30:46,05,09,1, 11.9,1,1, 9.432, 10519.385, 388.073, 52955.436 25/05/20,12:30:46,06,09,1, 11.9,1,1, 9.432, 10519.336, 388.034, 52955.476 25/05/20,12:30:46,07,09,1, 11.9,1,1, 9.432, 10519.365, 388.014, 52955.442 25/05/20,12:30:46,08,09,1, 11.9,1,1, 9.432, 10519.332, 388.015, 52955.421 25/05/20,12:30:46,09,09,1, 11.9,1,1, 9.432, 10519.340, 387.991, 52955.398 25/05/20,12:30:46,10,09,1, 11.9,1,1, 9.432, 10519.385, 387.982, 52955.454 25/05/20,12:30:46,11,09,1, 11.9,1,1, 9.432, 10519.368, 387.967, 52955.404 25/05/20,12:30:46,12,09,1, 11.9,1,1, 9.432, 10519.354, 387.965, 52955.374 25/05/20,12:30:46,13,09,1, 11.9,1,1, 9.432, 10519.350, 387.957, 52955.395 25/05/20,12:30:46,14,09,1, 11.9,1,1, 9.432, 10519.349, 387.921, 52955.381 25/05/20,12:30:46,15,09,1, 11.9,1,1, 9.432, 10519.338, 387.922, 52955.421 25/05/20,12:30:46,16,09,1, 11.9,1,1, 9.432, 10519.358, 387.935, 52955.366 25/05/20,12:30:46,17,09,1, 11.9,1,1, 9.432, 10519.362, 387.892, 52955.360 25/05/20,12:30:46,18,09,1, 11.9,1,1, 9.432, 10519.346, 387.872, 52955.353 25/05/20,12:30:46,19,09,1, 11.9,1,1, 9.432, 10519.361, 387.882, 52955.413 25/05/20,12:30:47,00,08,1, 11.9,1,1, 9.430, 10519.358, 387.882, 52955.413 25/05/20,12:30:47,01,08,1, 11.9,1,1, 9.430, 10519.349, 387.866, 52955.403 25/05/20,12:30:47,02,08,1, 11.9,1,1, 9.430, 10519.358, 387.817, 52955.295 25/05/20,12:30:47,03,08,1, 11.9,1,1, 9.430, 10519.366, 387.799, 52955.363 25/05/20,12:30:47,04,08,1, 11.9,1,1, 9.430, 10519.326, 387.795, 52955.350 25/05/20,12:30:47,05,08,1, 11.9,1,1, 9.430, 10519.342, 387.776, 52955.405 25/05/20,12:30:47,06,08,1, 11.9,1,1, 9.430, 10519.327, 387.763, 52955.358 25/05/20,12:30:47,07,08,1, 11.9,1,1, 9.430, 10519.339, 387.730, 52955.266 25/05/20,12:30:47,08,08,1, 11.9,1,1, 9.430, 10519.344, 387.744, 52955.343 25/05/20,12:30:47,09,08,1, 11.9,1,1, 9.430, 10519.335, 387.717, 52955.367 25/05/20,12:30:47,10,08,1, 11.9,1,1, 9.430, 10519.330, 387.695, 52955.302 25/05/20,12:30:47,11,08,1, 11.9,1,1, 9.430, 10519.343, 387.686, 52955.218 25/05/20,12:30:47,12,08,1, 11.9,1,1, 9.430, 10519.339, 387.671, 52955.235 25/05/20,12:30:47,13,08,1, 11.9,1,1, 9.430, 10519.342, 387.646, 52955.249 25/05/20,12:30:47,14,08,1, 11.9,1,1, 9.430, 10519.329, 387.635, 52955.226 25/05/20,12:30:47,15,08,1, 11.9,1,1, 9.430, 10519.319, 387.630, 52955.302 25/05/20,12:30:47,16,08,1, 11.9,1,1, 9.430, 10519.310, 387.618, 52955.306 25/05/20,12:30:47,17,08,1, 11.9,1,1, 9.430, 10519.359, 387.596, 52955.273 25/05/20,12:30:47,18,08,1, 11.9,1,1, 9.430, 10519.353, 387.587, 52955.255 25/05/20,12:30:47,19,08,1, 11.9,1,1, 9.430, 10519.351, 387.576, 52955.208 25/05/20,12:30:48,00,09,1, 11.9,1,1, 9.431, 10519.350, 387.576, 52955.208 25/05/20,12:30:48,01,09,1, 11.9,1,1, 9.431, 10519.338, 387.527, 52955.207 25/05/20,12:30:48,02,09,1, 11.9,1,1, 9.431, 10519.367, 387.537, 52955.203 25/05/20,12:30:48,03,09,1, 11.9,1,1, 9.431, 10519.351, 387.515, 52955.183 25/05/20,12:30:48,04,09,1, 11.9,1,1, 9.431, 10519.353, 387.507, 52955.247 25/05/20,12:30:48,05,09,1, 11.9,1,1, 9.431, 10519.335, 387.490, 52955.210 25/05/20,12:30:48,06,09,1, 11.9,1,1, 9.431, 10519.320, 387.484, 52955.184 25/05/20,12:30:48,07,09,1, 11.9,1,1, 9.431, 10519.326, 387.476, 52955.149 25/05/20,12:30:48,08,09,1, 11.9,1,1, 9.431, 10519.337, 387.452, 52955.220 25/05/20,12:30:48,09,09,1, 11.9,1,1, 9.431, 10519.340, 387.458, 52955.247 25/05/20,12:30:48,10,09,1, 11.9,1,1, 9.431, 10519.346, 387.424, 52955.181 25/05/20,12:30:48,11,09,1, 11.9,1,1, 9.431, 10519.346, 387.396, 52955.184 25/05/20,12:30:48,12,09,1, 11.9,1,1, 9.431, 10519.347, 387.398, 52955.201 25/05/20,12:30:48,13,09,1, 11.9,1,1, 9.431, 10519.361, 387.377, 52955.175 25/05/20,12:30:48,14,09,1, 11.9,1,1, 9.431, 10519.354, 387.380, 52955.163 25/05/20,12:30:48,15,09,1, 11.9,1,1, 9.431, 10519.333, 387.345, 52955.134 25/05/20,12:30:48,16,09,1, 11.9,1,1, 9.431, 10519.359, 387.346, 52955.131 25/05/20,12:30:48,17,09,1, 11.9,1,1, 9.431, 10519.362, 387.319, 52955.135 25/05/20,12:30:48,18,09,1, 11.9,1,1, 9.431, 10519.344, 387.321, 52955.122 25/05/20,12:30:48,19,09,1, 11.9,1,1, 9.431, 10519.359, 387.304, 52955.141 25/05/20,12:30:49,00,09,1, 11.9,1,1, 9.432, 10519.358, 387.304, 52955.141 25/05/20,12:30:49,01,09,1, 11.9,1,1, 9.432, 10519.343, 387.262, 52955.145 25/05/20,12:30:49,02,09,1, 11.9,1,1, 9.432, 10519.345, 387.250, 52955.141 25/05/20,12:30:49,03,09,1, 11.9,1,1, 9.432, 10519.341, 387.241, 52955.164 25/05/20,12:30:49,04,09,1, 11.9,1,1, 9.432, 10519.338, 387.231, 52955.143 25/05/20,12:30:49,05,09,1, 11.9,1,1, 9.432, 10519.375, 387.199, 52955.116 25/05/20,12:30:49,06,09,1, 11.9,1,1, 9.432, 10519.358, 387.198, 52955.051 25/05/20,12:30:49,07,09,1, 11.9,1,1, 9.432, 10519.369, 387.176, 52955.089 25/05/20,12:30:49,08,09,1, 11.9,1,1, 9.432, 10519.342, 387.171, 52955.087 25/05/20,12:30:49,09,09,1, 11.9,1,1, 9.432, 10519.333, 387.154, 52955.043 25/05/20,12:30:49,10,09,1, 11.9,1,1, 9.432, 10519.345, 387.147, 52955.091 25/05/20,12:30:49,11,09,1, 11.9,1,1, 9.432, 10519.355, 387.111, 52955.048 25/05/20,12:30:49,12,09,1, 11.9,1,1, 9.432, 10519.346, 387.108, 52955.121 25/05/20,12:30:49,13,09,1, 11.9,1,1, 9.432, 10519.337, 387.098, 52955.089 25/05/20,12:30:49,14,09,1, 11.9,1,1, 9.432, 10519.343, 387.064, 52955.011 25/05/20,12:30:49,15,09,1, 11.9,1,1, 9.432, 10519.338, 387.064, 52955.027 25/05/20,12:30:49,16,09,1, 11.9,1,1, 9.432, 10519.349, 387.048, 52955.042 25/05/20,12:30:49,17,09,1, 11.9,1,1, 9.432, 10519.365, 387.033, 52955.047 25/05/20,12:30:49,18,09,1, 11.9,1,1, 9.432, 10519.331, 387.043, 52954.968 25/05/20,12:30:49,19,09,1, 11.9,1,1, 9.432, 10519.343, 387.022, 52954.989 25/05/20,12:30:50,00,09,1, 12.0,1,1, 9.432, 10519.341, 387.022, 52954.989 25/05/20,12:30:50,01,09,1, 12.0,1,1, 9.432, 10519.337, 386.994, 52954.964 25/05/20,12:30:50,02,09,1, 12.0,1,1, 9.432, 10519.330, 386.972, 52955.033 25/05/20,12:30:50,03,09,1, 12.0,1,1, 9.432, 10519.340, 386.974, 52955.020 25/05/20,12:30:50,04,09,1, 12.0,1,1, 9.432, 10519.342, 386.951, 52954.975 25/05/20,12:30:50,05,09,1, 12.0,1,1, 9.432, 10519.344, 386.959, 52954.959 25/05/20,12:30:50,06,09,1, 12.0,1,1, 9.432, 10519.334, 386.909, 52955.009 25/05/20,12:30:50,07,09,1, 12.0,1,1, 9.432, 10519.304, 386.934, 52955.041 25/05/20,12:30:50,08,09,1, 12.0,1,1, 9.432, 10519.325, 386.910, 52954.970 25/05/20,12:30:50,09,09,1, 12.0,1,1, 9.432, 10519.350, 386.894, 52954.981 25/05/20,12:30:50,10,09,1, 12.0,1,1, 9.432, 10519.336, 386.871, 52954.950 25/05/20,12:30:50,11,09,1, 12.0,1,1, 9.432, 10519.340, 386.872, 52954.953 25/05/20,12:30:50,12,09,1, 12.0,1,1, 9.432, 10519.321, 386.861, 52954.998 25/05/20,12:30:50,13,09,1, 12.0,1,1, 9.432, 10519.342, 386.839, 52954.949 25/05/20,12:30:50,14,09,1, 12.0,1,1, 9.432, 10519.329, 386.830, 52954.995 25/05/20,12:30:50,15,09,1, 12.0,1,1, 9.432, 10519.343, 386.820, 52954.907 25/05/20,12:30:50,16,09,1, 12.0,1,1, 9.432, 10519.300, 386.805, 52955.021 25/05/20,12:30:50,17,09,1, 12.0,1,1, 9.432, 10519.332, 386.800, 52954.936 25/05/20,12:30:50,18,09,1, 12.0,1,1, 9.432, 10519.320, 386.763, 52954.955 25/05/20,12:30:50,19,09,1, 12.0,1,1, 9.432, 10519.345, 386.765, 52955.028 25/05/20,12:30:51,00,09,1, 11.9,1,1, 9.429, 10519.341, 386.765, 52955.028 25/05/20,12:30:51,01,09,1, 11.9,1,1, 9.429, 10519.282, 386.731, 52954.916 25/05/20,12:30:51,02,09,1, 11.9,1,1, 9.429, 10519.299, 386.730, 52954.915 25/05/20,12:30:51,03,09,1, 11.9,1,1, 9.429, 10519.285, 386.732, 52954.894 25/05/20,12:30:51,04,09,1, 11.9,1,1, 9.429, 10519.266, 386.727, 52954.886 25/05/20,12:30:51,05,09,1, 11.9,1,1, 9.429, 10519.279, 386.685, 52954.873 25/05/20,12:30:51,06,09,1, 11.9,1,1, 9.429, 10519.273, 386.676, 52954.903 25/05/20,12:30:51,07,09,1, 11.9,1,1, 9.429, 10519.289, 386.679, 52954.884 25/05/20,12:30:51,08,09,1, 11.9,1,1, 9.429, 10519.300, 386.648, 52954.848 25/05/20,12:30:51,09,09,1, 11.9,1,1, 9.429, 10519.293, 386.662, 52954.923 25/05/20,12:30:51,10,09,1, 11.9,1,1, 9.429, 10519.295, 386.642, 52954.909 25/05/20,12:30:51,11,09,1, 11.9,1,1, 9.429, 10519.299, 386.622, 52954.846 25/05/20,12:30:51,12,09,1, 11.9,1,1, 9.429, 10519.318, 386.602, 52954.838 25/05/20,12:30:51,13,09,1, 11.9,1,1, 9.429, 10519.281, 386.622, 52954.841 25/05/20,12:30:51,14,09,1, 11.9,1,1, 9.429, 10519.289, 386.592, 52954.907 25/05/20,12:30:51,15,09,1, 11.9,1,1, 9.429, 10519.289, 386.595, 52954.847 25/05/20,12:30:51,16,09,1, 11.9,1,1, 9.429, 10519.259, 386.563, 52954.788 25/05/20,12:30:51,17,09,1, 11.9,1,1, 9.429, 10519.284, 386.558, 52954.782 25/05/20,12:30:51,18,09,1, 11.9,1,1, 9.429, 10519.259, 386.559, 52954.891 25/05/20,12:30:51,19,09,1, 11.9,1,1, 9.429, 10519.261, 386.534, 52954.805 25/05/20,12:30:52,00,09,1, 11.9,1,1, 9.432, 10519.258, 386.534, 52954.805 25/05/20,12:30:52,01,09,1, 11.9,1,1, 9.432, 10519.277, 386.505, 52954.789 25/05/20,12:30:52,02,09,1, 11.9,1,1, 9.432, 10519.278, 386.493, 52954.827 25/05/20,12:30:52,03,09,1, 11.9,1,1, 9.432, 10519.273, 386.503, 52954.768 25/05/20,12:30:52,04,09,1, 11.9,1,1, 9.432, 10519.271, 386.499, 52954.800 25/05/20,12:30:52,05,09,1, 11.9,1,1, 9.432, 10519.260, 386.474, 52954.818 25/05/20,12:30:52,06,09,1, 11.9,1,1, 9.432, 10519.224, 386.480, 52954.792 25/05/20,12:30:52,07,09,1, 11.9,1,1, 9.432, 10519.247, 386.469, 52954.813 25/05/20,12:30:52,08,09,1, 11.9,1,1, 9.432, 10519.245, 386.463, 52954.777 25/05/20,12:30:52,09,09,1, 11.9,1,1, 9.432, 10519.257, 386.429, 52954.758 25/05/20,12:30:52,10,09,1, 11.9,1,1, 9.432, 10519.252, 386.431, 52954.778 25/05/20,12:30:52,11,09,1, 11.9,1,1, 9.432, 10519.234, 386.428, 52954.792 25/05/20,12:30:52,12,09,1, 11.9,1,1, 9.432, 10519.251, 386.398, 52954.709 25/05/20,12:30:52,13,09,1, 11.9,1,1, 9.432, 10519.266, 386.425, 52954.764 25/05/20,12:30:52,14,09,1, 11.9,1,1, 9.432, 10519.251, 386.362, 52954.754 25/05/20,12:30:52,15,09,1, 11.9,1,1, 9.432, 10519.241, 386.347, 52954.756 25/05/20,12:30:52,16,09,1, 11.9,1,1, 9.432, 10519.244, 386.352, 52954.766 25/05/20,12:30:52,17,09,1, 11.9,1,1, 9.432, 10519.228, 386.356, 52954.745 25/05/20,12:30:52,18,09,1, 11.9,1,1, 9.432, 10519.232, 386.343, 52954.772 25/05/20,12:30:52,19,09,1, 11.9,1,1, 9.432, 10519.239, 386.332, 52954.712 25/05/20,12:30:53,00,09,1, 11.9,1,1, 9.431, 10519.233, 386.332, 52954.712 25/05/20,12:30:53,01,09,1, 11.9,1,1, 9.431, 10519.242, 386.300, 52954.721 25/05/20,12:30:53,02,09,1, 11.9,1,1, 9.431, 10519.231, 386.323, 52954.668 25/05/20,12:30:53,03,09,1, 11.9,1,1, 9.431, 10519.229, 386.299, 52954.727 25/05/20,12:30:53,04,09,1, 11.9,1,1, 9.431, 10519.243, 386.291, 52954.730 25/05/20,12:30:53,05,09,1, 11.9,1,1, 9.431, 10519.222, 386.288, 52954.727 25/05/20,12:30:53,06,09,1, 11.9,1,1, 9.431, 10519.240, 386.293, 52954.757 25/05/20,12:30:53,07,09,1, 11.9,1,1, 9.431, 10519.200, 386.261, 52954.725 25/05/20,12:30:53,08,09,1, 11.9,1,1, 9.431, 10519.258, 386.261, 52954.703 25/05/20,12:30:53,09,09,1, 11.9,1,1, 9.431, 10519.247, 386.259, 52954.731 25/05/20,12:30:53,10,09,1, 11.9,1,1, 9.431, 10519.222, 386.233, 52954.606 25/05/20,12:30:53,11,09,1, 11.9,1,1, 9.431, 10519.233, 386.261, 52954.628 25/05/20,12:30:53,12,09,1, 11.9,1,1, 9.431, 10519.211, 386.243, 52954.720 25/05/20,12:30:53,13,09,1, 11.9,1,1, 9.431, 10519.212, 386.210, 52954.708 25/05/20,12:30:53,14,09,1, 11.9,1,1, 9.431, 10519.221, 386.229, 52954.679 25/05/20,12:30:53,15,09,1, 11.9,1,1, 9.431, 10519.222, 386.202, 52954.630 25/05/20,12:30:53,16,09,1, 11.9,1,1, 9.431, 10519.204, 386.196, 52954.643 25/05/20,12:30:53,17,09,1, 11.9,1,1, 9.431, 10519.230, 386.187, 52954.620 25/05/20,12:30:53,18,09,1, 11.9,1,1, 9.431, 10519.230, 386.193, 52954.672 25/05/20,12:30:53,19,09,1, 11.9,1,1, 9.431, 10519.223, 386.179, 52954.580 25/05/20,12:30:54,00,09,1, 12.0,1,1, 9.435, 10519.216, 386.179, 52954.580 25/05/20,12:30:54,01,09,1, 12.0,1,1, 9.435, 10519.220, 386.170, 52954.565 25/05/20,12:30:54,02,09,1, 12.0,1,1, 9.435, 10519.197, 386.149, 52954.660 25/05/20,12:30:54,03,09,1, 12.0,1,1, 9.435, 10519.208, 386.150, 52954.600 25/05/20,12:30:54,04,09,1, 12.0,1,1, 9.435, 10519.198, 386.129, 52954.538 25/05/20,12:30:54,05,09,1, 12.0,1,1, 9.435, 10519.206, 386.171, 52954.636 25/05/20,12:30:54,06,09,1, 12.0,1,1, 9.435, 10519.200, 386.165, 52954.651 25/05/20,12:30:54,07,09,1, 12.0,1,1, 9.435, 10519.185, 386.138, 52954.523 25/05/20,12:30:54,08,09,1, 12.0,1,1, 9.435, 10519.154, 386.101, 52954.522 25/05/20,12:30:54,09,09,1, 12.0,1,1, 9.435, 10519.169, 386.104, 52954.583 25/05/20,12:30:54,10,09,1, 12.0,1,1, 9.435, 10519.183, 386.100, 52954.593 25/05/20,12:30:54,11,09,1, 12.0,1,1, 9.435, 10519.188, 386.101, 52954.588 25/05/20,12:30:54,12,09,1, 12.0,1,1, 9.435, 10519.195, 386.082, 52954.539 25/05/20,12:30:54,13,09,1, 12.0,1,1, 9.435, 10519.178, 386.076, 52954.592 25/05/20,12:30:54,14,09,1, 12.0,1,1, 9.435, 10519.170, 386.076, 52954.543 25/05/20,12:30:54,15,09,1, 12.0,1,1, 9.435, 10519.176, 386.068, 52954.582 25/05/20,12:30:54,16,09,1, 12.0,1,1, 9.435, 10519.181, 386.086, 52954.590 25/05/20,12:30:54,17,09,1, 12.0,1,1, 9.435, 10519.149, 386.053, 52954.549 25/05/20,12:30:54,18,09,1, 12.0,1,1, 9.435, 10519.171, 386.059, 52954.569 25/05/20,12:30:54,19,09,1, 12.0,1,1, 9.435, 10519.184, 386.069, 52954.507 25/05/20,12:30:55,00,09,1, 11.9,1,1, 9.435, 10519.183, 386.069, 52954.507 25/05/20,12:30:55,01,09,1, 11.9,1,1, 9.435, 10519.153, 386.067, 52954.520 25/05/20,12:30:55,02,09,1, 11.9,1,1, 9.435, 10519.139, 386.017, 52954.468 25/05/20,12:30:55,03,09,1, 11.9,1,1, 9.435, 10519.154, 386.029, 52954.488 25/05/20,12:30:55,04,09,1, 11.9,1,1, 9.435, 10519.162, 386.050, 52954.477 25/05/20,12:30:55,05,09,1, 11.9,1,1, 9.435, 10519.144, 386.032, 52954.543 25/05/20,12:30:55,06,09,1, 11.9,1,1, 9.435, 10519.155, 386.020, 52954.569 25/05/20,12:30:55,07,09,1, 11.9,1,1, 9.435, 10519.118, 386.002, 52954.542 25/05/20,12:30:55,08,09,1, 11.9,1,1, 9.435, 10519.132, 386.005, 52954.515 25/05/20,12:30:55,09,09,1, 11.9,1,1, 9.435, 10519.139, 385.999, 52954.494 25/05/20,12:30:55,10,09,1, 11.9,1,1, 9.435, 10519.105, 386.028, 52954.655 25/05/20,12:30:55,11,09,1, 11.9,1,1, 9.435, 10519.123, 385.996, 52954.504 25/05/20,12:30:55,12,09,1, 11.9,1,1, 9.435, 10519.153, 385.995, 52954.546 25/05/20,12:30:55,13,09,1, 11.9,1,1, 9.435, 10519.116, 385.983, 52954.459 25/05/20,12:30:55,14,09,1, 11.9,1,1, 9.435, 10519.131, 385.985, 52954.513 25/05/20,12:30:55,15,09,1, 11.9,1,1, 9.435, 10519.170, 385.956, 52954.376 25/05/20,12:30:55,16,09,1, 11.9,1,1, 9.435, 10519.110, 385.997, 52954.518 25/05/20,12:30:55,17,09,1, 11.9,1,1, 9.435, 10519.094, 385.985, 52954.453 25/05/20,12:30:55,18,09,1, 11.9,1,1, 9.435, 10519.118, 385.981, 52954.557 25/05/20,12:30:55,19,09,1, 11.9,1,1, 9.435, 10519.141, 385.938, 52954.533 25/05/20,12:30:56,00,09,1, 11.9,1,1, 9.431, 10519.133, 385.938, 52954.533 25/05/20,12:30:56,01,09,1, 11.9,1,1, 9.431, 10519.115, 385.949, 52954.489 25/05/20,12:30:56,02,09,1, 11.9,1,1, 9.431, 10519.123, 385.939, 52954.489 25/05/20,12:30:56,03,09,1, 11.9,1,1, 9.431, 10519.109, 385.962, 52954.516 25/05/20,12:30:56,04,09,1, 11.9,1,1, 9.431, 10519.094, 385.951, 52954.503 25/05/20,12:30:56,05,09,1, 11.9,1,1, 9.431, 10519.088, 385.929, 52954.462 25/05/20,12:30:56,06,09,1, 11.9,1,1, 9.431, 10519.065, 385.927, 52954.398 25/05/20,12:30:56,07,09,1, 11.9,1,1, 9.431, 10519.073, 385.939, 52954.479 25/05/20,12:30:56,08,09,1, 11.9,1,1, 9.431, 10519.072, 385.910, 52954.458 25/05/20,12:30:56,09,09,1, 11.9,1,1, 9.431, 10519.097, 385.915, 52954.410 25/05/20,12:30:56,10,09,1, 11.9,1,1, 9.431, 10519.078, 385.934, 52954.384 25/05/20,12:30:56,11,09,1, 11.9,1,1, 9.431, 10519.071, 385.914, 52954.414 25/05/20,12:30:56,12,09,1, 11.9,1,1, 9.431, 10519.079, 385.923, 52954.422 25/05/20,12:30:56,13,09,1, 11.9,1,1, 9.431, 10519.074, 385.909, 52954.404 25/05/20,12:30:56,14,09,1, 11.9,1,1, 9.431, 10519.092, 385.879, 52954.417 25/05/20,12:30:56,15,09,1, 11.9,1,1, 9.431, 10519.097, 385.897, 52954.344 25/05/20,12:30:56,16,09,1, 11.9,1,1, 9.431, 10519.094, 385.880, 52954.400 25/05/20,12:30:56,17,09,1, 11.9,1,1, 9.431, 10519.077, 385.891, 52954.372 25/05/20,12:30:56,18,09,1, 11.9,1,1, 9.431, 10519.066, 385.881, 52954.319 25/05/20,12:30:56,19,09,1, 11.9,1,1, 9.431, 10519.081, 385.869, 52954.330 25/05/20,12:30:57,00,09,1, 12.0,1,1, 9.431, 10519.074, 385.869, 52954.330 25/05/20,12:30:57,01,09,1, 12.0,1,1, 9.431, 10519.079, 385.866, 52954.398 25/05/20,12:30:57,02,09,1, 12.0,1,1, 9.431, 10519.097, 385.874, 52954.480 25/05/20,12:30:57,03,09,1, 12.0,1,1, 9.431, 10519.075, 385.883, 52954.554 25/05/20,12:30:57,04,09,1, 12.0,1,1, 9.431, 10519.096, 385.873, 52954.493 25/05/20,12:30:57,05,09,1, 12.0,1,1, 9.431, 10519.088, 385.876, 52954.453 25/05/20,12:30:57,06,09,1, 12.0,1,1, 9.431, 10519.092, 385.865, 52954.427 25/05/20,12:30:57,07,09,1, 12.0,1,1, 9.431, 10519.075, 385.869, 52954.504 25/05/20,12:30:57,08,09,1, 12.0,1,1, 9.431, 10519.053, 385.863, 52954.442 25/05/20,12:30:57,09,09,1, 12.0,1,1, 9.431, 10519.085, 385.843, 52954.434 25/05/20,12:30:57,10,09,1, 12.0,1,1, 9.431, 10519.046, 385.872, 52954.479 25/05/20,12:30:57,11,09,1, 12.0,1,1, 9.431, 10519.044, 385.846, 52954.445 25/05/20,12:30:57,12,09,1, 12.0,1,1, 9.431, 10519.046, 385.861, 52954.456 25/05/20,12:30:57,13,09,1, 12.0,1,1, 9.431, 10519.046, 385.853, 52954.437 25/05/20,12:30:57,14,09,1, 12.0,1,1, 9.431, 10519.037, 385.847, 52954.408 25/05/20,12:30:57,15,09,1, 12.0,1,1, 9.431, 10519.029, 385.832, 52954.447 25/05/20,12:30:57,16,09,1, 12.0,1,1, 9.431, 10519.036, 385.825, 52954.411 25/05/20,12:30:57,17,09,1, 12.0,1,1, 9.431, 10519.033, 385.839, 52954.408 25/05/20,12:30:57,18,09,1, 12.0,1,1, 9.431, 10519.044, 385.835, 52954.394 25/05/20,12:30:57,19,09,1, 12.0,1,1, 9.431, 10519.062, 385.836, 52954.365 25/05/20,12:30:58,00,08,1, 11.9,1,1, 9.436, 10519.058, 385.836, 52954.365 25/05/20,12:30:58,01,08,1, 11.9,1,1, 9.436, 10519.055, 385.821, 52954.407 25/05/20,12:30:58,02,08,1, 11.9,1,1, 9.436, 10519.037, 385.845, 52954.413 25/05/20,12:30:58,03,08,1, 11.9,1,1, 9.436, 10519.028, 385.839, 52954.381 25/05/20,12:30:58,04,08,1, 11.9,1,1, 9.436, 10519.036, 385.830, 52954.386 25/05/20,12:30:58,05,08,1, 11.9,1,1, 9.436, 10519.021, 385.794, 52954.333 25/05/20,12:30:58,06,08,1, 11.9,1,1, 9.436, 10519.039, 385.822, 52954.343 25/05/20,12:30:58,07,08,1, 11.9,1,1, 9.436, 10519.041, 385.813, 52954.347 25/05/20,12:30:58,08,08,1, 11.9,1,1, 9.436, 10519.016, 385.809, 52954.332 25/05/20,12:30:58,09,08,1, 11.9,1,1, 9.436, 10519.045, 385.786, 52954.299 25/05/20,12:30:58,10,08,1, 11.9,1,1, 9.436, 10519.048, 385.799, 52954.383 25/05/20,12:30:58,11,08,1, 11.9,1,1, 9.436, 10519.049, 385.788, 52954.339 25/05/20,12:30:58,12,08,1, 11.9,1,1, 9.436, 10519.040, 385.778, 52954.397 25/05/20,12:30:58,13,08,1, 11.9,1,1, 9.436, 10519.023, 385.792, 52954.306 25/05/20,12:30:58,14,08,1, 11.9,1,1, 9.436, 10519.019, 385.797, 52954.282 25/05/20,12:30:58,15,08,1, 11.9,1,1, 9.436, 10519.030, 385.805, 52954.289 25/05/20,12:30:58,16,08,1, 11.9,1,1, 9.436, 10519.036, 385.788, 52954.267 25/05/20,12:30:58,17,08,1, 11.9,1,1, 9.436, 10519.049, 385.781, 52954.263 25/05/20,12:30:58,18,08,1, 11.9,1,1, 9.436, 10519.029, 385.793, 52954.323 25/05/20,12:30:58,19,08,1, 11.9,1,1, 9.436, 10519.010, 385.777, 52954.293 25/05/20,12:30:59,00,09,1, 12.0,1,1, 9.434, 10519.007, 385.777, 52954.293 25/05/20,12:30:59,01,09,1, 12.0,1,1, 9.434, 10519.021, 385.783, 52954.261 25/05/20,12:30:59,02,09,1, 12.0,1,1, 9.434, 10519.001, 385.774, 52954.232 25/05/20,12:30:59,03,09,1, 12.0,1,1, 9.434, 10519.033, 385.758, 52954.315 25/05/20,12:30:59,04,09,1, 12.0,1,1, 9.434, 10519.023, 385.754, 52954.344 25/05/20,12:30:59,05,09,1, 12.0,1,1, 9.434, 10518.986, 385.744, 52954.274 25/05/20,12:30:59,06,09,1, 12.0,1,1, 9.434, 10518.993, 385.748, 52954.312 25/05/20,12:30:59,07,09,1, 12.0,1,1, 9.434, 10518.991, 385.741, 52954.276 25/05/20,12:30:59,08,09,1, 12.0,1,1, 9.434, 10519.003, 385.747, 52954.268 25/05/20,12:30:59,09,09,1, 12.0,1,1, 9.434, 10518.986, 385.744, 52954.271 25/05/20,12:30:59,10,09,1, 12.0,1,1, 9.434, 10518.992, 385.753, 52954.235 25/05/20,12:30:59,11,09,1, 12.0,1,1, 9.434, 10518.978, 385.735, 52954.192 25/05/20,12:30:59,12,09,1, 12.0,1,1, 9.434, 10518.976, 385.740, 52954.278 25/05/20,12:30:59,13,09,1, 12.0,1,1, 9.434, 10518.975, 385.745, 52954.254 25/05/20,12:30:59,14,09,1, 12.0,1,1, 9.434, 10518.998, 385.754, 52954.257 25/05/20,12:30:59,15,09,1, 12.0,1,1, 9.434, 10518.973, 385.749, 52954.152 25/05/20,12:30:59,16,09,1, 12.0,1,1, 9.434, 10519.003, 385.752, 52954.168 25/05/20,12:30:59,17,09,1, 12.0,1,1, 9.434, 10518.972, 385.773, 52954.299 25/05/20,12:30:59,18,09,1, 12.0,1,1, 9.434, 10519.001, 385.726, 52954.180 25/05/20,12:30:59,19,09,1, 12.0,1,1, 9.434, 10518.997, 385.741, 52954.193 25/05/20,12:31:00,00,09,1, 12.0,1,1, 9.433, 10518.991, 385.741, 52954.193 25/05/20,12:31:00,01,09,1, 12.0,1,1, 9.433, 10518.987, 385.751, 52954.213 25/05/20,12:31:00,02,09,1, 12.0,1,1, 9.433, 10518.977, 385.733, 52954.064 25/05/20,12:31:00,03,09,1, 12.0,1,1, 9.433, 10519.000, 385.722, 52954.075 25/05/20,12:31:00,04,09,1, 12.0,1,1, 9.433, 10518.987, 385.726, 52954.016 25/05/20,12:31:00,05,09,1, 12.0,1,1, 9.433, 10518.978, 385.728, 52954.072 25/05/20,12:31:00,06,09,1, 12.0,1,1, 9.433, 10519.016, 385.706, 52954.083 25/05/20,12:31:00,07,09,1, 12.0,1,1, 9.433, 10518.982, 385.715, 52954.107 25/05/20,12:31:00,08,09,1, 12.0,1,1, 9.433, 10518.997, 385.712, 52954.078 25/05/20,12:31:00,09,09,1, 12.0,1,1, 9.433, 10518.981, 385.692, 52954.053 25/05/20,12:31:00,10,09,1, 12.0,1,1, 9.433, 10518.982, 385.726, 52954.024 25/05/20,12:31:00,11,09,1, 12.0,1,1, 9.433, 10518.984, 385.711, 52953.984 25/05/20,12:31:00,12,09,1, 12.0,1,1, 9.433, 10518.965, 385.698, 52954.032 25/05/20,12:31:00,13,09,1, 12.0,1,1, 9.433, 10518.995, 385.697, 52954.000 25/05/20,12:31:00,14,09,1, 12.0,1,1, 9.433, 10518.980, 385.686, 52954.076 25/05/20,12:31:00,15,09,1, 12.0,1,1, 9.433, 10519.004, 385.670, 52953.982 25/05/20,12:31:00,16,09,1, 12.0,1,1, 9.433, 10518.996, 385.705, 52954.066 25/05/20,12:31:00,17,09,1, 12.0,1,1, 9.433, 10518.986, 385.691, 52954.020 25/05/20,12:31:00,18,09,1, 12.0,1,1, 9.433, 10518.993, 385.676, 52954.023 25/05/20,12:31:00,19,09,1, 12.0,1,1, 9.433, 10518.988, 385.693, 52954.016 25/05/20,12:31:01,00,08,1, 11.9,1,1, 9.434, 10518.982, 385.693, 52954.016 25/05/20,12:31:01,01,08,1, 11.9,1,1, 9.434, 10519.015, 385.696, 52953.999 25/05/20,12:31:01,02,08,1, 11.9,1,1, 9.434, 10518.978, 385.697, 52954.012 25/05/20,12:31:01,03,08,1, 11.9,1,1, 9.434, 10519.019, 385.648, 52953.947 25/05/20,12:31:01,04,08,1, 11.9,1,1, 9.434, 10518.994, 385.688, 52954.013 25/05/20,12:31:01,05,08,1, 11.9,1,1, 9.434, 10519.019, 385.679, 52953.947 25/05/20,12:31:01,06,08,1, 11.9,1,1, 9.434, 10518.993, 385.687, 52954.009 25/05/20,12:31:01,07,08,1, 11.9,1,1, 9.434, 10519.015, 385.664, 52953.988 25/05/20,12:31:01,08,08,1, 11.9,1,1, 9.434, 10519.015, 385.662, 52953.968 25/05/20,12:31:01,09,08,1, 11.9,1,1, 9.434, 10519.040, 385.671, 52953.976 25/05/20,12:31:01,10,08,1, 11.9,1,1, 9.434, 10519.027, 385.654, 52953.916 25/05/20,12:31:01,11,08,1, 11.9,1,1, 9.434, 10519.000, 385.648, 52953.870 25/05/20,12:31:01,12,08,1, 11.9,1,1, 9.434, 10519.014, 385.643, 52953.872 25/05/20,12:31:01,13,08,1, 11.9,1,1, 9.434, 10519.006, 385.635, 52953.869 25/05/20,12:31:01,14,08,1, 11.9,1,1, 9.434, 10519.041, 385.662, 52953.915 25/05/20,12:31:01,15,08,1, 11.9,1,1, 9.434, 10519.019, 385.625, 52953.917 25/05/20,12:31:01,16,08,1, 11.9,1,1, 9.434, 10519.002, 385.638, 52953.894 25/05/20,12:31:01,17,08,1, 11.9,1,1, 9.434, 10519.021, 385.645, 52953.830 25/05/20,12:31:01,18,08,1, 11.9,1,1, 9.434, 10519.011, 385.635, 52953.828 25/05/20,12:31:01,19,08,1, 11.9,1,1, 9.434, 10519.014, 385.638, 52953.874 25/05/20,12:31:02,00,09,1, 12.0,1,1, 9.434, 10519.007, 385.638, 52953.874 25/05/20,12:31:02,01,09,1, 12.0,1,1, 9.434, 10519.006, 385.643, 52953.909 25/05/20,12:31:02,02,09,1, 12.0,1,1, 9.434, 10519.039, 385.649, 52953.858 25/05/20,12:31:02,03,09,1, 12.0,1,1, 9.434, 10519.039, 385.640, 52953.890 25/05/20,12:31:02,04,09,1, 12.0,1,1, 9.434, 10519.045, 385.636, 52953.874 25/05/20,12:31:02,05,09,1, 12.0,1,1, 9.434, 10519.045, 385.619, 52953.822 25/05/20,12:31:02,06,09,1, 12.0,1,1, 9.434, 10519.023, 385.647, 52953.894 25/05/20,12:31:02,07,09,1, 12.0,1,1, 9.434, 10519.081, 385.634, 52953.804 25/05/20,12:31:02,08,09,1, 12.0,1,1, 9.434, 10519.038, 385.606, 52953.855 25/05/20,12:31:02,09,09,1, 12.0,1,1, 9.434, 10519.055, 385.646, 52953.800 25/05/20,12:31:02,10,09,1, 12.0,1,1, 9.434, 10519.059, 385.646, 52953.847 25/05/20,12:31:02,11,09,1, 12.0,1,1, 9.434, 10519.072, 385.605, 52953.827 25/05/20,12:31:02,12,09,1, 12.0,1,1, 9.434, 10519.074, 385.611, 52953.797 25/05/20,12:31:02,13,09,1, 12.0,1,1, 9.434, 10519.067, 385.610, 52953.820 25/05/20,12:31:02,14,09,1, 12.0,1,1, 9.434, 10519.087, 385.623, 52953.793 25/05/20,12:31:02,15,09,1, 12.0,1,1, 9.434, 10519.071, 385.606, 52953.719 25/05/20,12:31:02,16,09,1, 12.0,1,1, 9.434, 10519.076, 385.609, 52953.764 25/05/20,12:31:02,17,09,1, 12.0,1,1, 9.434, 10519.059, 385.616, 52953.741 25/05/20,12:31:02,18,09,1, 12.0,1,1, 9.434, 10519.067, 385.608, 52953.768 25/05/20,12:31:02,19,09,1, 12.0,1,1, 9.434, 10519.102, 385.602, 52953.806 25/05/20,12:31:03,00,08,1, 11.9,1,1, 9.433, 10519.099, 385.602, 52953.806 25/05/20,12:31:03,01,08,1, 11.9,1,1, 9.433, 10519.107, 385.608, 52953.778 25/05/20,12:31:03,02,08,1, 11.9,1,1, 9.433, 10519.106, 385.639, 52953.880 25/05/20,12:31:03,03,08,1, 11.9,1,1, 9.433, 10519.077, 385.588, 52953.677 25/05/20,12:31:03,04,08,1, 11.9,1,1, 9.433, 10519.094, 385.610, 52953.738 25/05/20,12:31:03,05,08,1, 11.9,1,1, 9.433, 10519.106, 385.601, 52953.702 25/05/20,12:31:03,06,08,1, 11.9,1,1, 9.433, 10519.111, 385.567, 52953.692 25/05/20,12:31:03,07,08,1, 11.9,1,1, 9.433, 10519.139, 385.603, 52953.679 25/05/20,12:31:03,08,08,1, 11.9,1,1, 9.433, 10519.119, 385.607, 52953.738 25/05/20,12:31:03,09,08,1, 11.9,1,1, 9.433, 10519.127, 385.583, 52953.717 25/05/20,12:31:03,10,08,1, 11.9,1,1, 9.433, 10519.134, 385.580, 52953.729 25/05/20,12:31:03,11,08,1, 11.9,1,1, 9.433, 10519.127, 385.581, 52953.713 25/05/20,12:31:03,12,08,1, 11.9,1,1, 9.433, 10519.147, 385.558, 52953.713 25/05/20,12:31:03,13,08,1, 11.9,1,1, 9.433, 10519.159, 385.564, 52953.626 25/05/20,12:31:03,14,08,1, 11.9,1,1, 9.433, 10519.177, 385.569, 52953.670 25/05/20,12:31:03,15,08,1, 11.9,1,1, 9.433, 10519.178, 385.582, 52953.596 25/05/20,12:31:03,16,08,1, 11.9,1,1, 9.433, 10519.170, 385.562, 52953.590 25/05/20,12:31:03,17,08,1, 11.9,1,1, 9.433, 10519.159, 385.567, 52953.576 25/05/20,12:31:03,18,08,1, 11.9,1,1, 9.433, 10519.172, 385.576, 52953.667 25/05/20,12:31:03,19,08,1, 11.9,1,1, 9.433, 10519.200, 385.550, 52953.643 25/05/20,12:31:04,00,08,1, 12.0,1,1, 9.431, 10519.199, 385.550, 52953.643 25/05/20,12:31:04,01,08,1, 12.0,1,1, 9.431, 10519.208, 385.542, 52953.575 25/05/20,12:31:04,02,08,1, 12.0,1,1, 9.431, 10519.204, 385.540, 52953.585 25/05/20,12:31:04,03,08,1, 12.0,1,1, 9.431, 10519.190, 385.550, 52953.607 25/05/20,12:31:04,04,08,1, 12.0,1,1, 9.431, 10519.221, 385.540, 52953.576 25/05/20,12:31:04,05,08,1, 12.0,1,1, 9.431, 10519.216, 385.533, 52953.577 25/05/20,12:31:04,06,08,1, 12.0,1,1, 9.431, 10519.213, 385.546, 52953.608 25/05/20,12:31:04,07,08,1, 12.0,1,1, 9.431, 10519.238, 385.528, 52953.621 25/05/20,12:31:04,08,08,1, 12.0,1,1, 9.431, 10519.226, 385.532, 52953.565 25/05/20,12:31:04,09,08,1, 12.0,1,1, 9.431, 10519.259, 385.523, 52953.484 25/05/20,12:31:04,10,08,1, 12.0,1,1, 9.431, 10519.256, 385.531, 52953.576 25/05/20,12:31:04,11,08,1, 12.0,1,1, 9.431, 10519.249, 385.534, 52953.554 25/05/20,12:31:04,12,08,1, 12.0,1,1, 9.431, 10519.274, 385.523, 52953.432 25/05/20,12:31:04,13,08,1, 12.0,1,1, 9.431, 10519.242, 385.492, 52953.415 25/05/20,12:31:04,14,08,1, 12.0,1,1, 9.431, 10519.276, 385.501, 52953.415 25/05/20,12:31:04,15,08,1, 12.0,1,1, 9.431, 10519.263, 385.504, 52953.474 25/05/20,12:31:04,16,08,1, 12.0,1,1, 9.431, 10519.280, 385.480, 52953.454 25/05/20,12:31:04,17,08,1, 12.0,1,1, 9.431, 10519.269, 385.517, 52953.526 25/05/20,12:31:04,18,08,1, 12.0,1,1, 9.431, 10519.300, 385.506, 52953.491 25/05/20,12:31:04,19,08,1, 12.0,1,1, 9.431, 10519.283, 385.530, 52953.493 25/05/20,12:31:05,00,08,1, 11.9,1,1, 9.433, 10519.283, 385.530, 52953.493 25/05/20,12:31:05,01,08,1, 11.9,1,1, 9.433, 10519.291, 385.536, 52953.492 25/05/20,12:31:05,02,08,1, 11.9,1,1, 9.433, 10519.308, 385.512, 52953.504 25/05/20,12:31:05,03,08,1, 11.9,1,1, 9.433, 10519.328, 385.505, 52953.475 25/05/20,12:31:05,04,08,1, 11.9,1,1, 9.433, 10519.326, 385.501, 52953.484 25/05/20,12:31:05,05,08,1, 11.9,1,1, 9.433, 10519.336, 385.500, 52953.472 25/05/20,12:31:05,06,08,1, 11.9,1,1, 9.433, 10519.333, 385.503, 52953.368 25/05/20,12:31:05,07,08,1, 11.9,1,1, 9.433, 10519.334, 385.485, 52953.445 25/05/20,12:31:05,08,08,1, 11.9,1,1, 9.433, 10519.343, 385.496, 52953.448 25/05/20,12:31:05,09,08,1, 11.9,1,1, 9.433, 10519.335, 385.470, 52953.429 25/05/20,12:31:05,10,08,1, 11.9,1,1, 9.433, 10519.374, 385.511, 52953.426 25/05/20,12:31:05,11,08,1, 11.9,1,1, 9.433, 10519.368, 385.507, 52953.393 25/05/20,12:31:05,12,08,1, 11.9,1,1, 9.433, 10519.399, 385.482, 52953.373 25/05/20,12:31:05,13,08,1, 11.9,1,1, 9.433, 10519.384, 385.505, 52953.373 25/05/20,12:31:05,14,08,1, 11.9,1,1, 9.433, 10519.381, 385.486, 52953.381 25/05/20,12:31:05,15,08,1, 11.9,1,1, 9.433, 10519.396, 385.482, 52953.352 25/05/20,12:31:05,16,08,1, 11.9,1,1, 9.433, 10519.402, 385.466, 52953.384 25/05/20,12:31:05,17,08,1, 11.9,1,1, 9.433, 10519.412, 385.465, 52953.343 25/05/20,12:31:05,18,08,1, 11.9,1,1, 9.433, 10519.400, 385.495, 52953.344 25/05/20,12:31:05,19,08,1, 11.9,1,1, 9.433, 10519.420, 385.459, 52953.391 25/05/20,12:31:06,00,07,1, 11.9,1,1, 9.430, 10519.416, 385.459, 52953.391 25/05/20,12:31:06,01,07,1, 11.9,1,1, 9.430, 10519.419, 385.462, 52953.381 25/05/20,12:31:06,02,07,1, 11.9,1,1, 9.430, 10519.437, 385.458, 52953.353 25/05/20,12:31:06,03,07,1, 11.9,1,1, 9.430, 10519.443, 385.463, 52953.360 25/05/20,12:31:06,04,07,1, 11.9,1,1, 9.430, 10519.462, 385.470, 52953.296 25/05/20,12:31:06,05,07,1, 11.9,1,1, 9.430, 10519.464, 385.447, 52953.313 25/05/20,12:31:06,06,07,1, 11.9,1,1, 9.430, 10519.456, 385.464, 52953.307 25/05/20,12:31:06,07,07,1, 11.9,1,1, 9.430, 10519.469, 385.464, 52953.328 25/05/20,12:31:06,08,07,1, 11.9,1,1, 9.430, 10519.492, 385.443, 52953.267 25/05/20,12:31:06,09,07,1, 11.9,1,1, 9.430, 10519.491, 385.454, 52953.353 25/05/20,12:31:06,10,07,1, 11.9,1,1, 9.430, 10519.510, 385.431, 52953.262 25/05/20,12:31:06,11,07,1, 11.9,1,1, 9.430, 10519.499, 385.444, 52953.311 25/05/20,12:31:06,12,07,1, 11.9,1,1, 9.430, 10519.517, 385.421, 52953.246 25/05/20,12:31:06,13,07,1, 11.9,1,1, 9.430, 10519.551, 385.406, 52953.213 25/05/20,12:31:06,14,07,1, 11.9,1,1, 9.430, 10519.529, 385.419, 52953.294 25/05/20,12:31:06,15,07,1, 11.9,1,1, 9.430, 10519.536, 385.407, 52953.274 25/05/20,12:31:06,16,07,1, 11.9,1,1, 9.430, 10519.542, 385.385, 52953.256 25/05/20,12:31:06,17,07,1, 11.9,1,1, 9.430, 10519.571, 385.390, 52953.219 25/05/20,12:31:06,18,07,1, 11.9,1,1, 9.430, 10519.584, 385.402, 52953.234 25/05/20,12:31:06,19,07,1, 11.9,1,1, 9.430, 10519.590, 385.407, 52953.218 25/05/20,12:31:07,00,07,1, 11.9,1,1, 9.431, 10519.583, 385.407, 52953.218 25/05/20,12:31:07,01,07,1, 11.9,1,1, 9.431, 10519.585, 385.395, 52953.227 25/05/20,12:31:07,02,07,1, 11.9,1,1, 9.431, 10519.618, 385.367, 52953.199 25/05/20,12:31:07,03,07,1, 11.9,1,1, 9.431, 10519.624, 385.358, 52953.206 25/05/20,12:31:07,04,07,1, 11.9,1,1, 9.431, 10519.647, 385.370, 52953.351 25/05/20,12:31:07,05,07,1, 11.9,1,1, 9.431, 10519.578, 385.333, 52953.156 25/05/20,12:31:07,06,07,1, 11.9,1,1, 9.431, 10519.605, 385.357, 52953.223 25/05/20,12:31:07,07,07,1, 11.9,1,1, 9.431, 10519.609, 385.338, 52953.214 25/05/20,12:31:07,08,07,1, 11.9,1,1, 9.431, 10519.613, 385.327, 52953.134 25/05/20,12:31:07,09,07,1, 11.9,1,1, 9.431, 10519.664, 385.356, 52953.124 25/05/20,12:31:07,10,07,1, 11.9,1,1, 9.431, 10519.656, 385.332, 52953.115 25/05/20,12:31:07,11,07,1, 11.9,1,1, 9.431, 10519.658, 385.336, 52953.182 25/05/20,12:31:07,12,07,1, 11.9,1,1, 9.431, 10519.672, 385.315, 52953.115 25/05/20,12:31:07,13,07,1, 11.9,1,1, 9.431, 10519.667, 385.305, 52953.084 25/05/20,12:31:07,14,07,1, 11.9,1,1, 9.431, 10519.676, 385.301, 52953.039 25/05/20,12:31:07,15,07,1, 11.9,1,1, 9.431, 10519.699, 385.311, 52953.111 25/05/20,12:31:07,16,07,1, 11.9,1,1, 9.431, 10519.707, 385.307, 52953.082 25/05/20,12:31:07,17,07,1, 11.9,1,1, 9.431, 10519.703, 385.308, 52953.133 25/05/20,12:31:07,18,07,1, 11.9,1,1, 9.431, 10519.731, 385.267, 52953.033 25/05/20,12:31:07,19,07,1, 11.9,1,1, 9.431, 10519.704, 385.285, 52953.103 25/05/20,12:31:08,00,07,1, 11.8,1,1, 9.434, 10519.700, 385.285, 52953.103 25/05/20,12:31:08,01,07,1, 11.8,1,1, 9.434, 10519.733, 385.258, 52952.978 25/05/20,12:31:08,02,07,1, 11.8,1,1, 9.434, 10519.706, 385.280, 52952.970 25/05/20,12:31:08,03,07,1, 11.8,1,1, 9.434, 10519.768, 385.253, 52953.021 25/05/20,12:31:08,04,07,1, 11.8,1,1, 9.434, 10519.754, 385.241, 52952.922 25/05/20,12:31:08,05,07,1, 11.8,1,1, 9.434, 10519.762, 385.235, 52952.951 25/05/20,12:31:08,06,07,1, 11.8,1,1, 9.434, 10519.785, 385.239, 52952.983 25/05/20,12:31:08,07,07,1, 11.8,1,1, 9.434, 10519.778, 385.240, 52952.972 25/05/20,12:31:08,08,07,1, 11.8,1,1, 9.434, 10519.795, 385.244, 52952.950 25/05/20,12:31:08,09,07,1, 11.8,1,1, 9.434, 10519.803, 385.237, 52952.976 25/05/20,12:31:08,10,07,1, 11.8,1,1, 9.434, 10519.833, 385.194, 52952.955 25/05/20,12:31:08,11,07,1, 11.8,1,1, 9.434, 10519.845, 385.200, 52952.977 25/05/20,12:31:08,12,07,1, 11.8,1,1, 9.434, 10519.823, 385.212, 52952.964 25/05/20,12:31:08,13,07,1, 11.8,1,1, 9.434, 10519.845, 385.202, 52952.949 25/05/20,12:31:08,14,07,1, 11.8,1,1, 9.434, 10519.872, 385.204, 52952.960 25/05/20,12:31:08,15,07,1, 11.8,1,1, 9.434, 10519.863, 385.188, 52952.872 25/05/20,12:31:08,16,07,1, 11.8,1,1, 9.434, 10519.874, 385.186, 52952.905 25/05/20,12:31:08,17,07,1, 11.8,1,1, 9.434, 10519.876, 385.195, 52952.964 25/05/20,12:31:08,18,07,1, 11.8,1,1, 9.434, 10519.892, 385.193, 52952.937 25/05/20,12:31:08,19,07,1, 11.8,1,1, 9.434, 10519.874, 385.152, 52952.863 25/05/20,12:31:09,00,07,1, 11.9,1,1, 9.429, 10519.867, 385.152, 52952.863 25/05/20,12:31:09,01,07,1, 11.9,1,1, 9.429, 10519.890, 385.131, 52952.919 25/05/20,12:31:09,02,07,1, 11.9,1,1, 9.429, 10519.906, 385.162, 52952.970 25/05/20,12:31:09,03,07,1, 11.9,1,1, 9.429, 10519.912, 385.156, 52952.855 25/05/20,12:31:09,04,07,1, 11.9,1,1, 9.429, 10519.897, 385.124, 52952.849 25/05/20,12:31:09,05,07,1, 11.9,1,1, 9.429, 10519.931, 385.122, 52952.856 25/05/20,12:31:09,06,07,1, 11.9,1,1, 9.429, 10519.965, 385.129, 52952.871 25/05/20,12:31:09,07,07,1, 11.9,1,1, 9.429, 10519.940, 385.119, 52952.839 25/05/20,12:31:09,08,07,1, 11.9,1,1, 9.429, 10519.942, 385.108, 52952.842 25/05/20,12:31:09,09,07,1, 11.9,1,1, 9.429, 10519.946, 385.112, 52952.844 25/05/20,12:31:09,10,07,1, 11.9,1,1, 9.429, 10519.987, 385.082, 52952.835 25/05/20,12:31:09,11,07,1, 11.9,1,1, 9.429, 10519.983, 385.060, 52952.849 25/05/20,12:31:09,12,07,1, 11.9,1,1, 9.429, 10519.987, 385.061, 52952.800 25/05/20,12:31:09,13,07,1, 11.9,1,1, 9.429, 10520.001, 385.067, 52952.733 25/05/20,12:31:09,14,07,1, 11.9,1,1, 9.429, 10519.991, 385.069, 52952.765 25/05/20,12:31:09,15,07,1, 11.9,1,1, 9.429, 10520.013, 385.055, 52952.787 25/05/20,12:31:09,16,07,1, 11.9,1,1, 9.429, 10520.002, 385.063, 52952.784 25/05/20,12:31:09,17,07,1, 11.9,1,1, 9.429, 10520.019, 385.053, 52952.759 25/05/20,12:31:09,18,07,1, 11.9,1,1, 9.429, 10520.052, 385.035, 52952.783 25/05/20,12:31:09,19,07,1, 11.9,1,1, 9.429, 10520.016, 385.031, 52952.771 25/05/20,12:31:10,00,07,1, 11.9,1,1, 9.434, 10520.009, 385.031, 52952.771 25/05/20,12:31:10,01,07,1, 11.9,1,1, 9.434, 10520.069, 385.016, 52952.704 25/05/20,12:31:10,02,07,1, 11.9,1,1, 9.434, 10520.075, 385.013, 52952.737 25/05/20,12:31:10,03,07,1, 11.9,1,1, 9.434, 10520.097, 385.033, 52952.653 25/05/20,12:31:10,04,07,1, 11.9,1,1, 9.434, 10520.119, 384.995, 52952.665 25/05/20,12:31:10,05,07,1, 11.9,1,1, 9.434, 10520.091, 384.989, 52952.700 25/05/20,12:31:10,06,07,1, 11.9,1,1, 9.434, 10520.124, 384.986, 52952.694 25/05/20,12:31:10,07,07,1, 11.9,1,1, 9.434, 10520.145, 384.973, 52952.612 25/05/20,12:31:10,08,07,1, 11.9,1,1, 9.434, 10520.128, 384.995, 52952.612 25/05/20,12:31:10,09,07,1, 11.9,1,1, 9.434, 10520.140, 384.941, 52952.662 25/05/20,12:31:10,10,07,1, 11.9,1,1, 9.434, 10520.158, 384.950, 52952.657 25/05/20,12:31:10,11,07,1, 11.9,1,1, 9.434, 10520.147, 384.956, 52952.592 25/05/20,12:31:10,12,07,1, 11.9,1,1, 9.434, 10520.180, 384.938, 52952.577 25/05/20,12:31:10,13,07,1, 11.9,1,1, 9.434, 10520.173, 384.930, 52952.542 25/05/20,12:31:10,14,07,1, 11.9,1,1, 9.434, 10520.183, 384.918, 52952.522 25/05/20,12:31:10,15,07,1, 11.9,1,1, 9.434, 10520.202, 384.926, 52952.502 25/05/20,12:31:10,16,07,1, 11.9,1,1, 9.434, 10520.207, 384.895, 52952.558 25/05/20,12:31:10,17,07,1, 11.9,1,1, 9.434, 10520.182, 384.899, 52952.578 25/05/20,12:31:10,18,07,1, 11.9,1,1, 9.434, 10520.234, 384.861, 52952.519 25/05/20,12:31:10,19,07,1, 11.9,1,1, 9.434, 10520.233, 384.862, 52952.565 25/05/20,12:31:11,00,07,1, 11.9,1,1, 9.436, 10520.226, 384.862, 52952.565 25/05/20,12:31:11,01,07,1, 11.9,1,1, 9.436, 10520.245, 384.865, 52952.486 25/05/20,12:31:11,02,07,1, 11.9,1,1, 9.436, 10520.273, 384.858, 52952.496 25/05/20,12:31:11,03,07,1, 11.9,1,1, 9.436, 10520.262, 384.853, 52952.481 25/05/20,12:31:11,04,07,1, 11.9,1,1, 9.436, 10520.281, 384.834, 52952.441 25/05/20,12:31:11,05,07,1, 11.9,1,1, 9.436, 10520.280, 384.846, 52952.480 25/05/20,12:31:11,06,07,1, 11.9,1,1, 9.436, 10520.283, 384.837, 52952.451 25/05/20,12:31:11,07,07,1, 11.9,1,1, 9.436, 10520.288, 384.823, 52952.421 25/05/20,12:31:11,08,07,1, 11.9,1,1, 9.436, 10520.304, 384.799, 52952.470 25/05/20,12:31:11,09,07,1, 11.9,1,1, 9.436, 10520.313, 384.796, 52952.414 25/05/20,12:31:11,10,07,1, 11.9,1,1, 9.436, 10520.338, 384.778, 52952.375 25/05/20,12:31:11,11,07,1, 11.9,1,1, 9.436, 10520.313, 384.759, 52952.390 25/05/20,12:31:11,12,07,1, 11.9,1,1, 9.436, 10520.379, 384.751, 52952.273 25/05/20,12:31:11,13,07,1, 11.9,1,1, 9.436, 10520.352, 384.767, 52952.402 25/05/20,12:31:11,14,07,1, 11.9,1,1, 9.436, 10520.369, 384.768, 52952.419 25/05/20,12:31:11,15,07,1, 11.9,1,1, 9.436, 10520.353, 384.751, 52952.319 25/05/20,12:31:11,16,07,1, 11.9,1,1, 9.436, 10520.364, 384.749, 52952.317 25/05/20,12:31:11,17,07,1, 11.9,1,1, 9.436, 10520.403, 384.723, 52952.296 25/05/20,12:31:11,18,07,1, 11.9,1,1, 9.436, 10520.384, 384.738, 52952.358 25/05/20,12:31:11,19,07,1, 11.9,1,1, 9.436, 10520.387, 384.723, 52952.375 25/05/20,12:31:12,00,07,1, 12.0,1,1, 9.431, 10520.384, 384.723, 52952.375 25/05/20,12:31:12,01,07,1, 12.0,1,1, 9.431, 10520.414, 384.709, 52952.360 25/05/20,12:31:12,02,07,1, 12.0,1,1, 9.431, 10520.409, 384.673, 52952.239 25/05/20,12:31:12,03,07,1, 12.0,1,1, 9.431, 10520.433, 384.699, 52952.259 25/05/20,12:31:12,04,07,1, 12.0,1,1, 9.431, 10520.429, 384.683, 52952.240 25/05/20,12:31:12,05,07,1, 12.0,1,1, 9.431, 10520.431, 384.699, 52952.311 25/05/20,12:31:12,06,07,1, 12.0,1,1, 9.431, 10520.458, 384.671, 52952.231 25/05/20,12:31:12,07,07,1, 12.0,1,1, 9.431, 10520.439, 384.664, 52952.272 25/05/20,12:31:12,08,07,1, 12.0,1,1, 9.431, 10520.480, 384.660, 52952.237 25/05/20,12:31:12,09,07,1, 12.0,1,1, 9.431, 10520.492, 384.672, 52952.235 25/05/20,12:31:12,10,07,1, 12.0,1,1, 9.431, 10520.494, 384.638, 52952.225 25/05/20,12:31:12,11,07,1, 12.0,1,1, 9.431, 10520.516, 384.649, 52952.259 25/05/20,12:31:12,12,07,1, 12.0,1,1, 9.431, 10520.518, 384.626, 52952.218 25/05/20,12:31:12,13,07,1, 12.0,1,1, 9.431, 10520.507, 384.605, 52952.220 25/05/20,12:31:12,14,07,1, 12.0,1,1, 9.431, 10520.519, 384.608, 52952.216 25/05/20,12:31:12,15,07,1, 12.0,1,1, 9.431, 10520.512, 384.599, 52952.142 25/05/20,12:31:12,16,07,1, 12.0,1,1, 9.431, 10520.546, 384.589, 52952.150 25/05/20,12:31:12,17,07,1, 12.0,1,1, 9.431, 10520.543, 384.597, 52952.207 25/05/20,12:31:12,18,07,1, 12.0,1,1, 9.431, 10520.584, 384.590, 52952.187 25/05/20,12:31:12,19,07,1, 12.0,1,1, 9.431, 10520.559, 384.588, 52952.188 25/05/20,12:31:13,00,08,1, 11.9,1,1, 9.432, 10520.551, 384.588, 52952.188 25/05/20,12:31:13,01,08,1, 11.9,1,1, 9.432, 10520.553, 384.545, 52952.190 25/05/20,12:31:13,02,08,1, 11.9,1,1, 9.432, 10520.576, 384.561, 52952.072 25/05/20,12:31:13,03,08,1, 11.9,1,1, 9.432, 10520.601, 384.531, 52952.130 25/05/20,12:31:13,04,08,1, 11.9,1,1, 9.432, 10520.592, 384.563, 52952.196 25/05/20,12:31:13,05,08,1, 11.9,1,1, 9.432, 10520.608, 384.524, 52952.090 25/05/20,12:31:13,06,08,1, 11.9,1,1, 9.432, 10520.620, 384.511, 52952.077 25/05/20,12:31:13,07,08,1, 11.9,1,1, 9.432, 10520.608, 384.520, 52952.096 25/05/20,12:31:13,08,08,1, 11.9,1,1, 9.432, 10520.638, 384.514, 52952.076 25/05/20,12:31:13,09,08,1, 11.9,1,1, 9.432, 10520.638, 384.488, 52952.076 25/05/20,12:31:13,10,08,1, 11.9,1,1, 9.432, 10520.649, 384.487, 52952.002 25/05/20,12:31:13,11,08,1, 11.9,1,1, 9.432, 10520.660, 384.490, 52952.054 25/05/20,12:31:13,12,08,1, 11.9,1,1, 9.432, 10520.659, 384.469, 52952.063 25/05/20,12:31:13,13,08,1, 11.9,1,1, 9.432, 10520.671, 384.471, 52951.941 25/05/20,12:31:13,14,08,1, 11.9,1,1, 9.432, 10520.670, 384.459, 52952.069 25/05/20,12:31:13,15,08,1, 11.9,1,1, 9.432, 10520.677, 384.457, 52952.041 25/05/20,12:31:13,16,08,1, 11.9,1,1, 9.432, 10520.668, 384.452, 52952.017 25/05/20,12:31:13,17,08,1, 11.9,1,1, 9.432, 10520.688, 384.428, 52951.991 25/05/20,12:31:13,18,08,1, 11.9,1,1, 9.432, 10520.700, 384.433, 52952.021 25/05/20,12:31:13,19,08,1, 11.9,1,1, 9.432, 10520.678, 384.443, 52952.026 25/05/20,12:31:14,00,06,1, 12.0,1,1, 9.433, 10520.676, 384.443, 52952.026 25/05/20,12:31:14,01,06,1, 12.0,1,1, 9.433, 10520.709, 384.406, 52951.958 25/05/20,12:31:14,02,06,1, 12.0,1,1, 9.433, 10520.698, 384.408, 52951.982 25/05/20,12:31:14,03,06,1, 12.0,1,1, 9.433, 10520.724, 384.408, 52951.875 25/05/20,12:31:14,04,06,1, 12.0,1,1, 9.433, 10520.727, 384.391, 52951.896 25/05/20,12:31:14,05,06,1, 12.0,1,1, 9.433, 10520.737, 384.413, 52952.002 25/05/20,12:31:14,06,06,1, 12.0,1,1, 9.433, 10520.759, 384.399, 52951.931 25/05/20,12:31:14,07,06,1, 12.0,1,1, 9.433, 10520.751, 384.384, 52951.897 25/05/20,12:31:14,08,06,1, 12.0,1,1, 9.433, 10520.765, 384.389, 52951.897 25/05/20,12:31:14,09,06,1, 12.0,1,1, 9.433, 10520.746, 384.350, 52951.888 25/05/20,12:31:14,10,06,1, 12.0,1,1, 9.433, 10520.764, 384.330, 52951.864 25/05/20,12:31:14,11,06,1, 12.0,1,1, 9.433, 10520.761, 384.352, 52951.893 25/05/20,12:31:14,12,06,1, 12.0,1,1, 9.433, 10520.764, 384.351, 52951.927 25/05/20,12:31:14,13,06,1, 12.0,1,1, 9.433, 10520.777, 384.368, 52951.792 25/05/20,12:31:14,14,06,1, 12.0,1,1, 9.433, 10520.781, 384.328, 52951.808 25/05/20,12:31:14,15,06,1, 12.0,1,1, 9.433, 10520.783, 384.327, 52951.819 25/05/20,12:31:14,16,06,1, 12.0,1,1, 9.433, 10520.806, 384.331, 52951.836 25/05/20,12:31:14,17,06,1, 12.0,1,1, 9.433, 10520.798, 384.314, 52951.779 25/05/20,12:31:14,18,06,1, 12.0,1,1, 9.433, 10520.817, 384.316, 52951.809 25/05/20,12:31:14,19,06,1, 12.0,1,1, 9.433, 10520.825, 384.305, 52951.770 25/05/20,12:31:15,00,06,1, 11.9,1,1, 9.429, 10520.818, 384.305, 52951.770 25/05/20,12:31:15,01,06,1, 11.9,1,1, 9.429, 10520.830, 384.300, 52951.759 25/05/20,12:31:15,02,06,1, 11.9,1,1, 9.429, 10520.842, 384.290, 52951.829 25/05/20,12:31:15,03,06,1, 11.9,1,1, 9.429, 10520.840, 384.296, 52951.712 25/05/20,12:31:15,04,06,1, 11.9,1,1, 9.429, 10520.845, 384.287, 52951.735 25/05/20,12:31:15,05,06,1, 11.9,1,1, 9.429, 10520.856, 384.281, 52951.744 25/05/20,12:31:15,06,06,1, 11.9,1,1, 9.429, 10520.871, 384.263, 52951.743 25/05/20,12:31:15,07,06,1, 11.9,1,1, 9.429, 10520.877, 384.263, 52951.736 25/05/20,12:31:15,08,06,1, 11.9,1,1, 9.429, 10520.865, 384.277, 52951.777 25/05/20,12:31:15,09,06,1, 11.9,1,1, 9.429, 10520.885, 384.261, 52951.691 25/05/20,12:31:15,10,06,1, 11.9,1,1, 9.429, 10520.884, 384.257, 52951.758 25/05/20,12:31:15,11,06,1, 11.9,1,1, 9.429, 10520.881, 384.253, 52951.669 25/05/20,12:31:15,12,06,1, 11.9,1,1, 9.429, 10520.889, 384.270, 52951.704 25/05/20,12:31:15,13,06,1, 11.9,1,1, 9.429, 10520.910, 384.242, 52951.761 25/05/20,12:31:15,14,06,1, 11.9,1,1, 9.429, 10520.903, 384.237, 52951.690 25/05/20,12:31:15,15,06,1, 11.9,1,1, 9.429, 10520.913, 384.244, 52951.638 25/05/20,12:31:15,16,06,1, 11.9,1,1, 9.429, 10520.925, 384.251, 52951.703 25/05/20,12:31:15,17,06,1, 11.9,1,1, 9.429, 10520.914, 384.239, 52951.657 25/05/20,12:31:15,18,06,1, 11.9,1,1, 9.429, 10520.938, 384.208, 52951.646 25/05/20,12:31:15,19,06,1, 11.9,1,1, 9.429, 10520.927, 384.213, 52951.678 25/05/20,12:31:16,00,07,1, 11.9,1,1, 9.432, 10520.927, 384.213, 52951.678 25/05/20,12:31:16,01,07,1, 11.9,1,1, 9.432, 10520.957, 384.221, 52951.577 25/05/20,12:31:16,02,07,1, 11.9,1,1, 9.432, 10520.969, 384.215, 52951.640 25/05/20,12:31:16,03,07,1, 11.9,1,1, 9.432, 10520.964, 384.212, 52951.573 25/05/20,12:31:16,04,07,1, 11.9,1,1, 9.432, 10520.958, 384.203, 52951.584 25/05/20,12:31:16,05,07,1, 11.9,1,1, 9.432, 10520.985, 384.186, 52951.574 25/05/20,12:31:16,06,07,1, 11.9,1,1, 9.432, 10521.000, 384.177, 52951.554 25/05/20,12:31:16,07,07,1, 11.9,1,1, 9.432, 10520.992, 384.199, 52951.625 25/05/20,12:31:16,08,07,1, 11.9,1,1, 9.432, 10520.990, 384.160, 52951.605 25/05/20,12:31:16,09,07,1, 11.9,1,1, 9.432, 10521.051, 384.171, 52951.546 25/05/20,12:31:16,10,07,1, 11.9,1,1, 9.432, 10520.991, 384.174, 52951.559 25/05/20,12:31:16,11,07,1, 11.9,1,1, 9.432, 10521.016, 384.177, 52951.503 25/05/20,12:31:16,12,07,1, 11.9,1,1, 9.432, 10521.027, 384.175, 52951.546 25/05/20,12:31:16,13,07,1, 11.9,1,1, 9.432, 10521.023, 384.160, 52951.510 25/05/20,12:31:16,14,07,1, 11.9,1,1, 9.432, 10521.037, 384.180, 52951.528 25/05/20,12:31:16,15,07,1, 11.9,1,1, 9.432, 10521.032, 384.175, 52951.539 25/05/20,12:31:16,16,07,1, 11.9,1,1, 9.432, 10521.059, 384.184, 52951.475 25/05/20,12:31:16,17,07,1, 11.9,1,1, 9.432, 10521.046, 384.150, 52951.452 25/05/20,12:31:16,18,07,1, 11.9,1,1, 9.432, 10521.040, 384.148, 52951.521 25/05/20,12:31:16,19,07,1, 11.9,1,1, 9.432, 10521.057, 384.186, 52951.507 25/05/20,12:31:17,00,07,1, 11.9,1,1, 9.436, 10521.052, 384.186, 52951.507 25/05/20,12:31:17,01,07,1, 11.9,1,1, 9.436, 10521.081, 384.163, 52951.495 25/05/20,12:31:17,02,07,1, 11.9,1,1, 9.436, 10521.103, 384.153, 52951.509 25/05/20,12:31:17,03,07,1, 11.9,1,1, 9.436, 10521.100, 384.154, 52951.443 25/05/20,12:31:17,04,07,1, 11.9,1,1, 9.436, 10521.099, 384.148, 52951.462 25/05/20,12:31:17,05,07,1, 11.9,1,1, 9.436, 10521.096, 384.158, 52951.451 25/05/20,12:31:17,06,07,1, 11.9,1,1, 9.436, 10521.128, 384.145, 52951.457 25/05/20,12:31:17,07,07,1, 11.9,1,1, 9.436, 10521.146, 384.135, 52951.391 25/05/20,12:31:17,08,07,1, 11.9,1,1, 9.436, 10521.133, 384.160, 52951.436 25/05/20,12:31:17,09,07,1, 11.9,1,1, 9.436, 10521.121, 384.130, 52951.417 25/05/20,12:31:17,10,07,1, 11.9,1,1, 9.436, 10521.142, 384.133, 52951.401 25/05/20,12:31:17,11,07,1, 11.9,1,1, 9.436, 10521.151, 384.154, 52951.402 25/05/20,12:31:17,12,07,1, 11.9,1,1, 9.436, 10521.138, 384.179, 52951.439 25/05/20,12:31:17,13,07,1, 11.9,1,1, 9.436, 10521.153, 384.177, 52951.356 25/05/20,12:31:17,14,07,1, 11.9,1,1, 9.436, 10521.158, 384.158, 52951.354 25/05/20,12:31:17,15,07,1, 11.9,1,1, 9.436, 10521.173, 384.140, 52951.364 25/05/20,12:31:17,16,07,1, 11.9,1,1, 9.436, 10521.161, 384.147, 52951.299 25/05/20,12:31:17,17,07,1, 11.9,1,1, 9.436, 10521.197, 384.155, 52951.341 25/05/20,12:31:17,18,07,1, 11.9,1,1, 9.436, 10521.201, 384.164, 52951.367 25/05/20,12:31:17,19,07,1, 11.9,1,1, 9.436, 10521.173, 384.158, 52951.272 25/05/20,12:31:18,00,08,1, 11.9,1,1, 9.437, 10521.169, 384.158, 52951.272 25/05/20,12:31:18,01,08,1, 11.9,1,1, 9.437, 10521.197, 384.163, 52951.325 25/05/20,12:31:18,02,08,1, 11.9,1,1, 9.437, 10521.222, 384.178, 52951.326 25/05/20,12:31:18,03,08,1, 11.9,1,1, 9.437, 10521.218, 384.139, 52951.324 25/05/20,12:31:18,04,08,1, 11.9,1,1, 9.437, 10521.221, 384.153, 52951.268 25/05/20,12:31:18,05,08,1, 11.9,1,1, 9.437, 10521.230, 384.162, 52951.343 25/05/20,12:31:18,06,08,1, 11.9,1,1, 9.437, 10521.239, 384.127, 52951.323 25/05/20,12:31:18,07,08,1, 11.9,1,1, 9.437, 10521.257, 384.134, 52951.270 25/05/20,12:31:18,08,08,1, 11.9,1,1, 9.437, 10521.232, 384.135, 52951.317 25/05/20,12:31:18,09,08,1, 11.9,1,1, 9.437, 10521.262, 384.129, 52951.261 25/05/20,12:31:18,10,08,1, 11.9,1,1, 9.437, 10521.240, 384.128, 52951.259 25/05/20,12:31:18,11,08,1, 11.9,1,1, 9.437, 10521.245, 384.132, 52951.289 25/05/20,12:31:18,12,08,1, 11.9,1,1, 9.437, 10521.283, 384.147, 52951.228 25/05/20,12:31:18,13,08,1, 11.9,1,1, 9.437, 10521.287, 384.128, 52951.210 25/05/20,12:31:18,14,08,1, 11.9,1,1, 9.437, 10521.277, 384.138, 52951.300 25/05/20,12:31:18,15,08,1, 11.9,1,1, 9.437, 10521.307, 384.130, 52951.258 25/05/20,12:31:18,16,08,1, 11.9,1,1, 9.437, 10521.311, 384.130, 52951.217 25/05/20,12:31:18,17,08,1, 11.9,1,1, 9.437, 10521.312, 384.137, 52951.211 25/05/20,12:31:18,18,08,1, 11.9,1,1, 9.437, 10521.326, 384.162, 52951.161 25/05/20,12:31:18,19,08,1, 11.9,1,1, 9.437, 10521.326, 384.144, 52951.239 25/05/20,12:31:19,00,07,1, 11.9,1,1, 9.431, 10521.319, 384.144, 52951.239 25/05/20,12:31:19,01,07,1, 11.9,1,1, 9.431, 10521.344, 384.133, 52951.163 25/05/20,12:31:19,02,07,1, 11.9,1,1, 9.431, 10521.366, 384.155, 52951.172 25/05/20,12:31:19,03,07,1, 11.9,1,1, 9.431, 10521.352, 384.146, 52951.224 25/05/20,12:31:19,04,07,1, 11.9,1,1, 9.431, 10521.374, 384.140, 52951.098 25/05/20,12:31:19,05,07,1, 11.9,1,1, 9.431, 10521.354, 384.140, 52951.191 25/05/20,12:31:19,06,07,1, 11.9,1,1, 9.431, 10521.408, 384.157, 52951.115 25/05/20,12:31:19,07,07,1, 11.9,1,1, 9.431, 10521.401, 384.159, 52951.122 25/05/20,12:31:19,08,07,1, 11.9,1,1, 9.431, 10521.423, 384.163, 52951.150 25/05/20,12:31:19,09,07,1, 11.9,1,1, 9.431, 10521.396, 384.154, 52951.103 25/05/20,12:31:19,10,07,1, 11.9,1,1, 9.431, 10521.421, 384.171, 52951.149 25/05/20,12:31:19,11,07,1, 11.9,1,1, 9.431, 10521.414, 384.152, 52951.150 25/05/20,12:31:19,12,07,1, 11.9,1,1, 9.431, 10521.431, 384.165, 52951.156 25/05/20,12:31:19,13,07,1, 11.9,1,1, 9.431, 10521.446, 384.183, 52951.095 25/05/20,12:31:19,14,07,1, 11.9,1,1, 9.431, 10521.442, 384.168, 52951.146 25/05/20,12:31:19,15,07,1, 11.9,1,1, 9.431, 10521.440, 384.189, 52951.171 25/05/20,12:31:19,16,07,1, 11.9,1,1, 9.431, 10521.448, 384.194, 52951.152 25/05/20,12:31:19,17,07,1, 11.9,1,1, 9.431, 10521.453, 384.179, 52951.074 25/05/20,12:31:19,18,07,1, 11.9,1,1, 9.431, 10521.437, 384.196, 52951.056 25/05/20,12:31:19,19,07,1, 11.9,1,1, 9.431, 10521.469, 384.172, 52951.026 25/05/20,12:31:20,00,08,1, 11.9,1,1, 9.430, 10521.461, 384.172, 52951.026 25/05/20,12:31:20,01,08,1, 11.9,1,1, 9.430, 10521.502, 384.187, 52951.051 25/05/20,12:31:20,02,08,1, 11.9,1,1, 9.430, 10521.504, 384.180, 52951.022 25/05/20,12:31:20,03,08,1, 11.9,1,1, 9.430, 10521.523, 384.218, 52951.017 25/05/20,12:31:20,04,08,1, 11.9,1,1, 9.430, 10521.519, 384.198, 52951.080 25/05/20,12:31:20,05,08,1, 11.9,1,1, 9.430, 10521.534, 384.231, 52951.086 25/05/20,12:31:20,06,08,1, 11.9,1,1, 9.430, 10521.541, 384.243, 52951.093 25/05/20,12:31:20,07,08,1, 11.9,1,1, 9.430, 10521.555, 384.227, 52951.065 25/05/20,12:31:20,08,08,1, 11.9,1,1, 9.430, 10521.572, 384.245, 52951.003 25/05/20,12:31:20,09,08,1, 11.9,1,1, 9.430, 10521.581, 384.256, 52951.055 25/05/20,12:31:20,10,08,1, 11.9,1,1, 9.430, 10521.577, 384.244, 52951.015 25/05/20,12:31:20,11,08,1, 11.9,1,1, 9.430, 10521.573, 384.242, 52951.024 25/05/20,12:31:20,12,08,1, 11.9,1,1, 9.430, 10521.582, 384.253, 52950.980 25/05/20,12:31:20,13,08,1, 11.9,1,1, 9.430, 10521.601, 384.258, 52950.952 25/05/20,12:31:20,14,08,1, 11.9,1,1, 9.430, 10521.610, 384.258, 52951.012 25/05/20,12:31:20,15,08,1, 11.9,1,1, 9.430, 10521.580, 384.261, 52950.996 25/05/20,12:31:20,16,08,1, 11.9,1,1, 9.430, 10521.617, 384.283, 52951.043 25/05/20,12:31:20,17,08,1, 11.9,1,1, 9.430, 10521.607, 384.272, 52950.923 25/05/20,12:31:20,18,08,1, 11.9,1,1, 9.430, 10521.616, 384.286, 52950.946 25/05/20,12:31:20,19,08,1, 11.9,1,1, 9.430, 10521.650, 384.280, 52950.953 25/05/20,12:31:21,00,08,1, 12.0,1,1, 9.434, 10521.644, 384.280, 52950.953 25/05/20,12:31:21,01,08,1, 12.0,1,1, 9.434, 10521.656, 384.289, 52950.983 25/05/20,12:31:21,02,08,1, 12.0,1,1, 9.434, 10521.665, 384.297, 52950.930 25/05/20,12:31:21,03,08,1, 12.0,1,1, 9.434, 10521.654, 384.303, 52950.930 25/05/20,12:31:21,04,08,1, 12.0,1,1, 9.434, 10521.683, 384.289, 52950.910 25/05/20,12:31:21,05,08,1, 12.0,1,1, 9.434, 10521.675, 384.315, 52950.964 25/05/20,12:31:21,06,08,1, 12.0,1,1, 9.434, 10521.703, 384.335, 52950.887 25/05/20,12:31:21,07,08,1, 12.0,1,1, 9.434, 10521.687, 384.319, 52950.930 25/05/20,12:31:21,08,08,1, 12.0,1,1, 9.434, 10521.709, 384.317, 52950.925 25/05/20,12:31:21,09,08,1, 12.0,1,1, 9.434, 10521.706, 384.341, 52950.916 25/05/20,12:31:21,10,08,1, 12.0,1,1, 9.434, 10521.726, 384.345, 52950.862 25/05/20,12:31:21,11,08,1, 12.0,1,1, 9.434, 10521.733, 384.343, 52950.916 25/05/20,12:31:21,12,08,1, 12.0,1,1, 9.434, 10521.773, 384.360, 52950.872 25/05/20,12:31:21,13,08,1, 12.0,1,1, 9.434, 10521.764, 384.358, 52950.872 25/05/20,12:31:21,14,08,1, 12.0,1,1, 9.434, 10521.754, 384.378, 52950.896 25/05/20,12:31:21,15,08,1, 12.0,1,1, 9.434, 10521.780, 384.375, 52950.927 25/05/20,12:31:21,16,08,1, 12.0,1,1, 9.434, 10521.788, 384.398, 52950.880 25/05/20,12:31:21,17,08,1, 12.0,1,1, 9.434, 10521.797, 384.410, 52950.939 25/05/20,12:31:21,18,08,1, 12.0,1,1, 9.434, 10521.811, 384.413, 52950.889 25/05/20,12:31:21,19,08,1, 12.0,1,1, 9.434, 10521.829, 384.411, 52950.897 25/05/20,12:31:22,00,08,1, 11.9,1,1, 9.431, 10521.828, 384.411, 52950.897 25/05/20,12:31:22,01,08,1, 11.9,1,1, 9.431, 10521.818, 384.439, 52950.840 25/05/20,12:31:22,02,08,1, 11.9,1,1, 9.431, 10521.821, 384.439, 52950.908 25/05/20,12:31:22,03,08,1, 11.9,1,1, 9.431, 10521.847, 384.464, 52950.821 25/05/20,12:31:22,04,08,1, 11.9,1,1, 9.431, 10521.826, 384.454, 52950.874 25/05/20,12:31:22,05,08,1, 11.9,1,1, 9.431, 10521.846, 384.482, 52950.867 25/05/20,12:31:22,06,08,1, 11.9,1,1, 9.431, 10521.891, 384.473, 52950.828 25/05/20,12:31:22,07,08,1, 11.9,1,1, 9.431, 10521.865, 384.485, 52950.795 25/05/20,12:31:22,08,08,1, 11.9,1,1, 9.431, 10521.850, 384.495, 52950.843 25/05/20,12:31:22,09,08,1, 11.9,1,1, 9.431, 10521.884, 384.485, 52950.873 25/05/20,12:31:22,10,08,1, 11.9,1,1, 9.431, 10521.873, 384.504, 52950.881 25/05/20,12:31:22,11,08,1, 11.9,1,1, 9.431, 10521.903, 384.489, 52950.794 25/05/20,12:31:22,12,08,1, 11.9,1,1, 9.431, 10521.904, 384.500, 52950.763 25/05/20,12:31:22,13,08,1, 11.9,1,1, 9.431, 10521.910, 384.535, 52950.826 25/05/20,12:31:22,14,08,1, 11.9,1,1, 9.431, 10521.935, 384.537, 52950.729 25/05/20,12:31:22,15,08,1, 11.9,1,1, 9.431, 10521.916, 384.558, 52950.774 25/05/20,12:31:22,16,08,1, 11.9,1,1, 9.431, 10521.958, 384.559, 52950.748 25/05/20,12:31:22,17,08,1, 11.9,1,1, 9.431, 10521.967, 384.585, 52950.747 25/05/20,12:31:22,18,08,1, 11.9,1,1, 9.431, 10521.962, 384.600, 52950.748 25/05/20,12:31:22,19,08,1, 11.9,1,1, 9.431, 10521.973, 384.612, 52950.766 25/05/20,12:31:23,00,08,1, 11.8,1,1, 9.432, 10521.970, 384.612, 52950.766 25/05/20,12:31:23,01,08,1, 11.8,1,1, 9.432, 10521.992, 384.610, 52950.752 25/05/20,12:31:23,02,08,1, 11.8,1,1, 9.432, 10522.017, 384.613, 52950.743 25/05/20,12:31:23,03,08,1, 11.8,1,1, 9.432, 10522.006, 384.626, 52950.693 25/05/20,12:31:23,04,08,1, 11.8,1,1, 9.432, 10521.969, 384.686, 52950.878 25/05/20,12:31:23,05,08,1, 11.8,1,1, 9.432, 10522.034, 384.679, 52950.768 25/05/20,12:31:23,06,08,1, 11.8,1,1, 9.432, 10522.024, 384.682, 52950.672 25/05/20,12:31:23,07,08,1, 11.8,1,1, 9.432, 10522.015, 384.676, 52950.692 25/05/20,12:31:23,08,08,1, 11.8,1,1, 9.432, 10522.061, 384.713, 52950.745 25/05/20,12:31:23,09,08,1, 11.8,1,1, 9.432, 10522.057, 384.700, 52950.748 25/05/20,12:31:23,10,08,1, 11.8,1,1, 9.432, 10522.070, 384.713, 52950.751 25/05/20,12:31:23,11,08,1, 11.8,1,1, 9.432, 10522.077, 384.748, 52950.719 25/05/20,12:31:23,12,08,1, 11.8,1,1, 9.432, 10522.094, 384.717, 52950.726 25/05/20,12:31:23,13,08,1, 11.8,1,1, 9.432, 10522.087, 384.756, 52950.730 25/05/20,12:31:23,14,08,1, 11.8,1,1, 9.432, 10522.116, 384.790, 52950.663 25/05/20,12:31:23,15,08,1, 11.8,1,1, 9.432, 10522.112, 384.762, 52950.698 25/05/20,12:31:23,16,08,1, 11.8,1,1, 9.432, 10522.130, 384.765, 52950.621 25/05/20,12:31:23,17,08,1, 11.8,1,1, 9.432, 10522.153, 384.766, 52950.644 25/05/20,12:31:23,18,08,1, 11.8,1,1, 9.432, 10522.141, 384.790, 52950.632 25/05/20,12:31:23,19,08,1, 11.8,1,1, 9.432, 10522.147, 384.821, 52950.668 25/05/20,12:31:24,00,08,1, 12.0,1,1, 9.432, 10522.145, 384.821, 52950.668 25/05/20,12:31:24,01,08,1, 12.0,1,1, 9.432, 10522.186, 384.811, 52950.668 25/05/20,12:31:24,02,08,1, 12.0,1,1, 9.432, 10522.185, 384.810, 52950.634 25/05/20,12:31:24,03,08,1, 12.0,1,1, 9.432, 10522.216, 384.842, 52950.664 25/05/20,12:31:24,04,08,1, 12.0,1,1, 9.432, 10522.213, 384.875, 52950.673 25/05/20,12:31:24,05,08,1, 12.0,1,1, 9.432, 10522.197, 384.893, 52950.635 25/05/20,12:31:24,06,08,1, 12.0,1,1, 9.432, 10522.257, 384.887, 52950.639 25/05/20,12:31:24,07,08,1, 12.0,1,1, 9.432, 10522.234, 384.902, 52950.556 25/05/20,12:31:24,08,08,1, 12.0,1,1, 9.432, 10522.257, 384.895, 52950.610 25/05/20,12:31:24,09,08,1, 12.0,1,1, 9.432, 10522.264, 384.930, 52950.584 25/05/20,12:31:24,10,08,1, 12.0,1,1, 9.432, 10522.251, 384.934, 52950.617 25/05/20,12:31:24,11,08,1, 12.0,1,1, 9.432, 10522.288, 384.939, 52950.554 25/05/20,12:31:24,12,08,1, 12.0,1,1, 9.432, 10522.311, 384.950, 52950.599 25/05/20,12:31:24,13,08,1, 12.0,1,1, 9.432, 10522.303, 384.945, 52950.641 25/05/20,12:31:24,14,08,1, 12.0,1,1, 9.432, 10522.291, 384.963, 52950.560 25/05/20,12:31:24,15,08,1, 12.0,1,1, 9.432, 10522.327, 384.983, 52950.602 25/05/20,12:31:24,16,08,1, 12.0,1,1, 9.432, 10522.319, 384.977, 52950.531 25/05/20,12:31:24,17,08,1, 12.0,1,1, 9.432, 10522.342, 385.004, 52950.578 25/05/20,12:31:24,18,08,1, 12.0,1,1, 9.432, 10522.355, 384.998, 52950.614 25/05/20,12:31:24,19,08,1, 12.0,1,1, 9.432, 10522.340, 385.014, 52950.534 25/05/20,12:31:25,00,08,1, 12.0,1,1, 9.429, 10522.337, 385.014, 52950.534 25/05/20,12:31:25,01,08,1, 12.0,1,1, 9.429, 10522.371, 385.012, 52950.539 25/05/20,12:31:25,02,08,1, 12.0,1,1, 9.429, 10522.402, 385.035, 52950.549 25/05/20,12:31:25,03,08,1, 12.0,1,1, 9.429, 10522.393, 385.031, 52950.493 25/05/20,12:31:25,04,08,1, 12.0,1,1, 9.429, 10522.422, 385.061, 52950.508 25/05/20,12:31:25,05,08,1, 12.0,1,1, 9.429, 10522.433, 385.069, 52950.489 25/05/20,12:31:25,06,08,1, 12.0,1,1, 9.429, 10522.416, 385.093, 52950.472 25/05/20,12:31:25,07,08,1, 12.0,1,1, 9.429, 10522.442, 385.094, 52950.525 25/05/20,12:31:25,08,08,1, 12.0,1,1, 9.429, 10522.463, 385.091, 52950.530 25/05/20,12:31:25,09,08,1, 12.0,1,1, 9.429, 10522.463, 385.088, 52950.523 25/05/20,12:31:25,10,08,1, 12.0,1,1, 9.429, 10522.481, 385.109, 52950.514 25/05/20,12:31:25,11,08,1, 12.0,1,1, 9.429, 10522.480, 385.148, 52950.488 25/05/20,12:31:25,12,08,1, 12.0,1,1, 9.429, 10522.484, 385.140, 52950.465 25/05/20,12:31:25,13,08,1, 12.0,1,1, 9.429, 10522.521, 385.164, 52950.508 25/05/20,12:31:25,14,08,1, 12.0,1,1, 9.429, 10522.519, 385.174, 52950.478 25/05/20,12:31:25,15,08,1, 12.0,1,1, 9.429, 10522.550, 385.188, 52950.505 25/05/20,12:31:25,16,08,1, 12.0,1,1, 9.429, 10522.534, 385.202, 52950.485 25/05/20,12:31:25,17,08,1, 12.0,1,1, 9.429, 10522.568, 385.254, 52950.455 25/05/20,12:31:25,18,08,1, 12.0,1,1, 9.429, 10522.582, 385.194, 52950.492 25/05/20,12:31:25,19,08,1, 12.0,1,1, 9.429, 10522.594, 385.206, 52950.478 25/05/20,12:31:26,00,08,1, 11.9,1,1, 9.430, 10522.587, 385.206, 52950.478 25/05/20,12:31:26,01,08,1, 11.9,1,1, 9.430, 10522.601, 385.226, 52950.424 25/05/20,12:31:26,02,08,1, 11.9,1,1, 9.430, 10522.633, 385.248, 52950.470 25/05/20,12:31:26,03,08,1, 11.9,1,1, 9.430, 10522.602, 385.244, 52950.414 25/05/20,12:31:26,04,08,1, 11.9,1,1, 9.430, 10522.630, 385.264, 52950.517 25/05/20,12:31:26,05,08,1, 11.9,1,1, 9.430, 10522.645, 385.272, 52950.464 25/05/20,12:31:26,06,08,1, 11.9,1,1, 9.430, 10522.653, 385.310, 52950.421 25/05/20,12:31:26,07,08,1, 11.9,1,1, 9.430, 10522.673, 385.291, 52950.455 25/05/20,12:31:26,08,08,1, 11.9,1,1, 9.430, 10522.681, 385.303, 52950.427 25/05/20,12:31:26,09,08,1, 11.9,1,1, 9.430, 10522.689, 385.317, 52950.376 25/05/20,12:31:26,10,08,1, 11.9,1,1, 9.430, 10522.690, 385.325, 52950.370 25/05/20,12:31:26,11,08,1, 11.9,1,1, 9.430, 10522.722, 385.323, 52950.400 25/05/20,12:31:26,12,08,1, 11.9,1,1, 9.430, 10522.726, 385.359, 52950.436 25/05/20,12:31:26,13,08,1, 11.9,1,1, 9.430, 10522.732, 385.375, 52950.367 25/05/20,12:31:26,14,08,1, 11.9,1,1, 9.430, 10522.753, 385.371, 52950.352 25/05/20,12:31:26,15,08,1, 11.9,1,1, 9.430, 10522.756, 385.382, 52950.395 25/05/20,12:31:26,16,08,1, 11.9,1,1, 9.430, 10522.804, 385.410, 52950.435 25/05/20,12:31:26,17,08,1, 11.9,1,1, 9.430, 10522.795, 385.414, 52950.341 25/05/20,12:31:26,18,08,1, 11.9,1,1, 9.430, 10522.813, 385.418, 52950.349 25/05/20,12:31:26,19,08,1, 11.9,1,1, 9.430, 10522.820, 385.426, 52950.300 25/05/20,12:31:27,00,08,1, 12.0,1,1, 9.432, 10522.813, 385.426, 52950.300 25/05/20,12:31:27,01,08,1, 12.0,1,1, 9.432, 10522.852, 385.440, 52950.338 25/05/20,12:31:27,02,08,1, 12.0,1,1, 9.432, 10522.850, 385.459, 52950.377 25/05/20,12:31:27,03,08,1, 12.0,1,1, 9.432, 10522.855, 385.461, 52950.379 25/05/20,12:31:27,04,08,1, 12.0,1,1, 9.432, 10522.898, 385.476, 52950.356 25/05/20,12:31:27,05,08,1, 12.0,1,1, 9.432, 10522.920, 385.517, 52950.398 25/05/20,12:31:27,06,08,1, 12.0,1,1, 9.432, 10522.912, 385.502, 52950.300 25/05/20,12:31:27,07,08,1, 12.0,1,1, 9.432, 10522.931, 385.501, 52950.273 25/05/20,12:31:27,08,08,1, 12.0,1,1, 9.432, 10522.936, 385.535, 52950.335 25/05/20,12:31:27,09,08,1, 12.0,1,1, 9.432, 10522.949, 385.538, 52950.297 25/05/20,12:31:27,10,08,1, 12.0,1,1, 9.432, 10522.965, 385.544, 52950.356 25/05/20,12:31:27,11,08,1, 12.0,1,1, 9.432, 10522.987, 385.575, 52950.303 25/05/20,12:31:27,12,08,1, 12.0,1,1, 9.432, 10523.002, 385.535, 52950.313 25/05/20,12:31:27,13,08,1, 12.0,1,1, 9.432, 10523.008, 385.581, 52950.233 25/05/20,12:31:27,14,08,1, 12.0,1,1, 9.432, 10523.024, 385.585, 52950.271 25/05/20,12:31:27,15,08,1, 12.0,1,1, 9.432, 10523.034, 385.594, 52950.317 25/05/20,12:31:27,16,08,1, 12.0,1,1, 9.432, 10523.070, 385.625, 52950.333 25/05/20,12:31:27,17,08,1, 12.0,1,1, 9.432, 10523.062, 385.629, 52950.213 25/05/20,12:31:27,18,08,1, 12.0,1,1, 9.432, 10523.078, 385.642, 52950.272 25/05/20,12:31:27,19,08,1, 12.0,1,1, 9.432, 10523.103, 385.639, 52950.248 25/05/20,12:31:28,00,09,1, 11.9,1,1, 9.433, 10523.096, 385.639, 52950.248 25/05/20,12:31:28,01,09,1, 11.9,1,1, 9.433, 10523.143, 385.677, 52950.248 25/05/20,12:31:28,02,09,1, 11.9,1,1, 9.433, 10523.151, 385.658, 52950.258 25/05/20,12:31:28,03,09,1, 11.9,1,1, 9.433, 10523.163, 385.686, 52950.208 25/05/20,12:31:28,04,09,1, 11.9,1,1, 9.433, 10523.180, 385.666, 52950.231 25/05/20,12:31:28,05,09,1, 11.9,1,1, 9.433, 10523.195, 385.690, 52950.269 25/05/20,12:31:28,06,09,1, 11.9,1,1, 9.433, 10523.201, 385.712, 52950.196 25/05/20,12:31:28,07,09,1, 11.9,1,1, 9.433, 10523.241, 385.744, 52950.247 25/05/20,12:31:28,08,09,1, 11.9,1,1, 9.433, 10523.237, 385.729, 52950.273 25/05/20,12:31:28,09,09,1, 11.9,1,1, 9.433, 10523.247, 385.745, 52950.268 25/05/20,12:31:28,10,09,1, 11.9,1,1, 9.433, 10523.278, 385.762, 52950.253 25/05/20,12:31:28,11,09,1, 11.9,1,1, 9.433, 10523.312, 385.771, 52950.165 25/05/20,12:31:28,12,09,1, 11.9,1,1, 9.433, 10523.317, 385.777, 52950.139 25/05/20,12:31:28,13,09,1, 11.9,1,1, 9.433, 10523.307, 385.796, 52950.169 25/05/20,12:31:28,14,09,1, 11.9,1,1, 9.433, 10523.347, 385.796, 52950.148 25/05/20,12:31:28,15,09,1, 11.9,1,1, 9.433, 10523.354, 385.800, 52950.198 25/05/20,12:31:28,16,09,1, 11.9,1,1, 9.433, 10523.366, 385.832, 52950.207 25/05/20,12:31:28,17,09,1, 11.9,1,1, 9.433, 10523.399, 385.808, 52950.093 25/05/20,12:31:28,18,09,1, 11.9,1,1, 9.433, 10523.398, 385.853, 52950.133 25/05/20,12:31:28,19,09,1, 11.9,1,1, 9.433, 10523.394, 385.865, 52950.184 25/05/20,12:31:29,00,10,1, 12.0,1,1, 9.437, 10523.388, 385.865, 52950.184 25/05/20,12:31:29,01,10,1, 12.0,1,1, 9.437, 10523.478, 385.890, 52950.208 25/05/20,12:31:29,02,10,1, 12.0,1,1, 9.437, 10523.470, 385.891, 52950.165 25/05/20,12:31:29,03,10,1, 12.0,1,1, 9.437, 10523.480, 385.895, 52950.133 25/05/20,12:31:29,04,10,1, 12.0,1,1, 9.437, 10523.507, 385.929, 52950.159 25/05/20,12:31:29,05,10,1, 12.0,1,1, 9.437, 10523.522, 385.914, 52950.097 25/05/20,12:31:29,06,10,1, 12.0,1,1, 9.437, 10523.538, 385.917, 52950.120 25/05/20,12:31:29,07,10,1, 12.0,1,1, 9.437, 10523.565, 385.942, 52950.080 25/05/20,12:31:29,08,10,1, 12.0,1,1, 9.437, 10523.587, 385.945, 52950.115 25/05/20,12:31:29,09,10,1, 12.0,1,1, 9.437, 10523.596, 385.943, 52950.110 25/05/20,12:31:29,10,10,1, 12.0,1,1, 9.437, 10523.604, 385.955, 52950.075 25/05/20,12:31:29,11,10,1, 12.0,1,1, 9.437, 10523.630, 385.968, 52950.012 25/05/20,12:31:29,12,10,1, 12.0,1,1, 9.437, 10523.625, 385.976, 52950.136 25/05/20,12:31:29,13,10,1, 12.0,1,1, 9.437, 10523.688, 386.003, 52950.082 25/05/20,12:31:29,14,10,1, 12.0,1,1, 9.437, 10523.676, 385.983, 52950.044 25/05/20,12:31:29,15,10,1, 12.0,1,1, 9.437, 10523.694, 386.012, 52950.049 25/05/20,12:31:29,16,10,1, 12.0,1,1, 9.437, 10523.736, 386.012, 52950.073 25/05/20,12:31:29,17,10,1, 12.0,1,1, 9.437, 10523.749, 386.026, 52950.105 25/05/20,12:31:29,18,10,1, 12.0,1,1, 9.437, 10523.744, 386.037, 52950.082 25/05/20,12:31:29,19,10,1, 12.0,1,1, 9.437, 10523.789, 386.025, 52950.058 25/05/20,12:31:30,00,09,1, 12.0,1,1, 9.435, 10523.781, 386.025, 52950.058 25/05/20,12:31:30,01,09,1, 12.0,1,1, 9.435, 10523.814, 386.060, 52950.021 25/05/20,12:31:30,02,09,1, 12.0,1,1, 9.435, 10523.827, 386.069, 52949.980 25/05/20,12:31:30,03,09,1, 12.0,1,1, 9.435, 10523.866, 386.061, 52950.063 25/05/20,12:31:30,04,09,1, 12.0,1,1, 9.435, 10523.860, 386.080, 52949.870 25/05/20,12:31:30,05,09,1, 12.0,1,1, 9.435, 10523.855, 386.110, 52950.001 25/05/20,12:31:30,06,09,1, 12.0,1,1, 9.435, 10523.891, 386.104, 52949.843 25/05/20,12:31:30,07,09,1, 12.0,1,1, 9.435, 10523.910, 386.116, 52950.078 25/05/20,12:31:30,08,09,1, 12.0,1,1, 9.435, 10523.948, 386.119, 52950.001 25/05/20,12:31:30,09,09,1, 12.0,1,1, 9.435, 10523.929, 386.130, 52950.046 25/05/20,12:31:30,10,09,1, 12.0,1,1, 9.435, 10523.969, 386.158, 52949.950 25/05/20,12:31:30,11,09,1, 12.0,1,1, 9.435, 10523.987, 386.172, 52949.992 25/05/20,12:31:30,12,09,1, 12.0,1,1, 9.435, 10523.997, 386.151, 52949.976 25/05/20,12:31:30,13,09,1, 12.0,1,1, 9.435, 10524.025, 386.192, 52949.989 25/05/20,12:31:30,14,09,1, 12.0,1,1, 9.435, 10524.051, 386.156, 52949.919 25/05/20,12:31:30,15,09,1, 12.0,1,1, 9.435, 10524.053, 386.188, 52949.964 25/05/20,12:31:30,16,09,1, 12.0,1,1, 9.435, 10524.054, 386.188, 52949.874 25/05/20,12:31:30,17,09,1, 12.0,1,1, 9.435, 10524.097, 386.206, 52949.936 25/05/20,12:31:30,18,09,1, 12.0,1,1, 9.435, 10524.089, 386.214, 52949.919 25/05/20,12:31:30,19,09,1, 12.0,1,1, 9.435, 10524.127, 386.226, 52949.900 25/05/20,12:31:31,00,09,1, 11.9,1,1, 9.434, 10524.123, 386.226, 52949.900 25/05/20,12:31:31,01,09,1, 11.9,1,1, 9.434, 10524.140, 386.254, 52949.955 25/05/20,12:31:31,02,09,1, 11.9,1,1, 9.434, 10524.157, 386.256, 52949.851 25/05/20,12:31:31,03,09,1, 11.9,1,1, 9.434, 10524.185, 386.237, 52949.966 25/05/20,12:31:31,04,09,1, 11.9,1,1, 9.434, 10524.196, 386.273, 52949.937 25/05/20,12:31:31,05,09,1, 11.9,1,1, 9.434, 10524.220, 386.269, 52949.812 25/05/20,12:31:31,06,09,1, 11.9,1,1, 9.434, 10524.204, 386.283, 52949.964 25/05/20,12:31:31,07,09,1, 11.9,1,1, 9.434, 10524.228, 386.266, 52949.886 25/05/20,12:31:31,08,09,1, 11.9,1,1, 9.434, 10524.253, 386.280, 52949.920 25/05/20,12:31:31,09,09,1, 11.9,1,1, 9.434, 10524.246, 386.302, 52949.896 25/05/20,12:31:31,10,09,1, 11.9,1,1, 9.434, 10524.284, 386.306, 52949.883 25/05/20,12:31:31,11,09,1, 11.9,1,1, 9.434, 10524.318, 386.324, 52949.836 25/05/20,12:31:31,12,09,1, 11.9,1,1, 9.434, 10524.340, 386.306, 52949.841 25/05/20,12:31:31,13,09,1, 11.9,1,1, 9.434, 10524.337, 386.341, 52949.894 25/05/20,12:31:31,14,09,1, 11.9,1,1, 9.434, 10524.345, 386.330, 52949.809 25/05/20,12:31:31,15,09,1, 11.9,1,1, 9.434, 10524.379, 386.331, 52949.827 25/05/20,12:31:31,16,09,1, 11.9,1,1, 9.434, 10524.390, 386.328, 52949.819 25/05/20,12:31:31,17,09,1, 11.9,1,1, 9.434, 10524.410, 386.345, 52949.813 25/05/20,12:31:31,18,09,1, 11.9,1,1, 9.434, 10524.406, 386.337, 52949.778 25/05/20,12:31:31,19,09,1, 11.9,1,1, 9.434, 10524.436, 386.366, 52949.778 25/05/20,12:31:32,00,08,1, 11.9,1,1, 9.433, 10524.431, 386.366, 52949.778 25/05/20,12:31:32,01,08,1, 11.9,1,1, 9.433, 10524.510, 386.386, 52949.794 25/05/20,12:31:32,02,08,1, 11.9,1,1, 9.433, 10524.503, 386.410, 52949.806 25/05/20,12:31:32,03,08,1, 11.9,1,1, 9.433, 10524.510, 386.399, 52949.827 25/05/20,12:31:32,04,08,1, 11.9,1,1, 9.433, 10524.516, 386.432, 52949.785 25/05/20,12:31:32,05,08,1, 11.9,1,1, 9.433, 10524.559, 386.433, 52949.837 25/05/20,12:31:32,06,08,1, 11.9,1,1, 9.433, 10524.587, 386.437, 52949.763 25/05/20,12:31:32,07,08,1, 11.9,1,1, 9.433, 10524.572, 386.438, 52949.754 25/05/20,12:31:32,08,08,1, 11.9,1,1, 9.433, 10524.587, 386.465, 52949.831 25/05/20,12:31:32,09,08,1, 11.9,1,1, 9.433, 10524.618, 386.455, 52949.722 25/05/20,12:31:32,10,08,1, 11.9,1,1, 9.433, 10524.645, 386.501, 52949.754 25/05/20,12:31:32,11,08,1, 11.9,1,1, 9.433, 10524.650, 386.480, 52949.705 25/05/20,12:31:32,12,08,1, 11.9,1,1, 9.433, 10524.683, 386.475, 52949.650 25/05/20,12:31:32,13,08,1, 11.9,1,1, 9.433, 10524.664, 386.510, 52949.786 25/05/20,12:31:32,14,08,1, 11.9,1,1, 9.433, 10524.727, 386.513, 52949.735 25/05/20,12:31:32,15,08,1, 11.9,1,1, 9.433, 10524.713, 386.538, 52949.692 25/05/20,12:31:32,16,08,1, 11.9,1,1, 9.433, 10524.715, 386.544, 52949.677 25/05/20,12:31:32,17,08,1, 11.9,1,1, 9.433, 10524.709, 386.547, 52949.703 25/05/20,12:31:32,18,08,1, 11.9,1,1, 9.433, 10524.789, 386.564, 52949.755 25/05/20,12:31:32,19,08,1, 11.9,1,1, 9.433, 10524.783, 386.556, 52949.751 25/05/20,12:31:33,00,08,1, 11.9,1,1, 9.433, 10524.782, 386.556, 52949.751 25/05/20,12:31:33,01,08,1, 11.9,1,1, 9.433, 10524.827, 386.571, 52949.691 25/05/20,12:31:33,02,08,1, 11.9,1,1, 9.433, 10524.816, 386.588, 52949.761 25/05/20,12:31:33,03,08,1, 11.9,1,1, 9.433, 10524.878, 386.595, 52949.561 25/05/20,12:31:33,04,08,1, 11.9,1,1, 9.433, 10524.877, 386.604, 52949.654 25/05/20,12:31:33,05,08,1, 11.9,1,1, 9.433, 10524.894, 386.614, 52949.617 25/05/20,12:31:33,06,08,1, 11.9,1,1, 9.433, 10524.903, 386.622, 52949.612 25/05/20,12:31:33,07,08,1, 11.9,1,1, 9.433, 10524.923, 386.639, 52949.702 25/05/20,12:31:33,08,08,1, 11.9,1,1, 9.433, 10524.923, 386.645, 52949.667 25/05/20,12:31:33,09,08,1, 11.9,1,1, 9.433, 10524.924, 386.646, 52949.648 25/05/20,12:31:33,10,08,1, 11.9,1,1, 9.433, 10524.945, 386.658, 52949.632 25/05/20,12:31:33,11,08,1, 11.9,1,1, 9.433, 10524.994, 386.655, 52949.584 25/05/20,12:31:33,12,08,1, 11.9,1,1, 9.433, 10524.998, 386.664, 52949.598 25/05/20,12:31:33,13,08,1, 11.9,1,1, 9.433, 10525.030, 386.692, 52949.641 25/05/20,12:31:33,14,08,1, 11.9,1,1, 9.433, 10525.048, 386.688, 52949.631 25/05/20,12:31:33,15,08,1, 11.9,1,1, 9.433, 10525.052, 386.692, 52949.633 25/05/20,12:31:33,16,08,1, 11.9,1,1, 9.433, 10525.051, 386.700, 52949.541 25/05/20,12:31:33,17,08,1, 11.9,1,1, 9.433, 10525.125, 386.713, 52949.450 25/05/20,12:31:33,18,08,1, 11.9,1,1, 9.433, 10525.142, 386.735, 52949.582 25/05/20,12:31:33,19,08,1, 11.9,1,1, 9.433, 10525.151, 386.754, 52949.592 25/05/20,12:31:34,00,08,1, 11.9,1,1, 9.429, 10525.149, 386.754, 52949.592 25/05/20,12:31:34,01,08,1, 11.9,1,1, 9.429, 10525.165, 386.754, 52949.614 25/05/20,12:31:34,02,08,1, 11.9,1,1, 9.429, 10525.216, 386.743, 52949.550 25/05/20,12:31:34,03,08,1, 11.9,1,1, 9.429, 10525.232, 386.769, 52949.616 25/05/20,12:31:34,04,08,1, 11.9,1,1, 9.429, 10525.218, 386.780, 52949.608 25/05/20,12:31:34,05,08,1, 11.9,1,1, 9.429, 10525.282, 386.783, 52949.501 25/05/20,12:31:34,06,08,1, 11.9,1,1, 9.429, 10525.261, 386.815, 52949.635 25/05/20,12:31:34,07,08,1, 11.9,1,1, 9.429, 10525.278, 386.807, 52949.548 25/05/20,12:31:34,08,08,1, 11.9,1,1, 9.429, 10525.289, 386.840, 52949.602 25/05/20,12:31:34,09,08,1, 11.9,1,1, 9.429, 10525.319, 386.832, 52949.516 25/05/20,12:31:34,10,08,1, 11.9,1,1, 9.429, 10525.323, 386.861, 52949.595 25/05/20,12:31:34,11,08,1, 11.9,1,1, 9.429, 10525.360, 386.867, 52949.453 25/05/20,12:31:34,12,08,1, 11.9,1,1, 9.429, 10525.396, 386.854, 52949.571 25/05/20,12:31:34,13,08,1, 11.9,1,1, 9.429, 10525.386, 386.873, 52949.472 25/05/20,12:31:34,14,08,1, 11.9,1,1, 9.429, 10525.407, 386.880, 52949.572 25/05/20,12:31:34,15,08,1, 11.9,1,1, 9.429, 10525.432, 386.928, 52949.507 25/05/20,12:31:34,16,08,1, 11.9,1,1, 9.429, 10525.433, 386.890, 52949.468 25/05/20,12:31:34,17,08,1, 11.9,1,1, 9.429, 10525.461, 386.935, 52949.452 25/05/20,12:31:34,18,08,1, 11.9,1,1, 9.429, 10525.471, 386.912, 52949.459 25/05/20,12:31:34,19,08,1, 11.9,1,1, 9.429, 10525.525, 386.929, 52949.464 25/05/20,12:31:35,00,08,1, 11.9,1,1, 9.433, 10525.525, 386.929, 52949.464 25/05/20,12:31:35,01,08,1, 11.9,1,1, 9.433, 10525.517, 386.964, 52949.496 25/05/20,12:31:35,02,08,1, 11.9,1,1, 9.433, 10525.587, 386.984, 52949.485 25/05/20,12:31:35,03,08,1, 11.9,1,1, 9.433, 10525.575, 386.970, 52949.520 25/05/20,12:31:35,04,08,1, 11.9,1,1, 9.433, 10525.588, 387.013, 52949.496 25/05/20,12:31:35,05,08,1, 11.9,1,1, 9.433, 10525.600, 387.019, 52949.508 25/05/20,12:31:35,06,08,1, 11.9,1,1, 9.433, 10525.616, 387.015, 52949.439 25/05/20,12:31:35,07,08,1, 11.9,1,1, 9.433, 10525.652, 387.035, 52949.448 25/05/20,12:31:35,08,08,1, 11.9,1,1, 9.433, 10525.685, 387.068, 52949.512 25/05/20,12:31:35,09,08,1, 11.9,1,1, 9.433, 10525.697, 387.064, 52949.520 25/05/20,12:31:35,10,08,1, 11.9,1,1, 9.433, 10525.705, 387.054, 52949.462 25/05/20,12:31:35,11,08,1, 11.9,1,1, 9.433, 10525.737, 387.062, 52949.446 25/05/20,12:31:35,12,08,1, 11.9,1,1, 9.433, 10525.758, 387.090, 52949.493 25/05/20,12:31:35,13,08,1, 11.9,1,1, 9.433, 10525.766, 387.090, 52949.428 25/05/20,12:31:35,14,08,1, 11.9,1,1, 9.433, 10525.785, 387.106, 52949.479 25/05/20,12:31:35,15,08,1, 11.9,1,1, 9.433, 10525.824, 387.133, 52949.451 25/05/20,12:31:35,16,08,1, 11.9,1,1, 9.433, 10525.833, 387.125, 52949.429 25/05/20,12:31:35,17,08,1, 11.9,1,1, 9.433, 10525.853, 387.158, 52949.439 25/05/20,12:31:35,18,08,1, 11.9,1,1, 9.433, 10525.871, 387.162, 52949.445 25/05/20,12:31:35,19,08,1, 11.9,1,1, 9.433, 10525.880, 387.175, 52949.384 25/05/20,12:31:36,00,08,1, 11.9,1,1, 9.432, 10525.875, 387.175, 52949.384 25/05/20,12:31:36,01,08,1, 11.9,1,1, 9.432, 10525.937, 387.202, 52949.351 25/05/20,12:31:36,02,08,1, 11.9,1,1, 9.432, 10525.952, 387.204, 52949.360 25/05/20,12:31:36,03,08,1, 11.9,1,1, 9.432, 10525.968, 387.224, 52949.386 25/05/20,12:31:36,04,08,1, 11.9,1,1, 9.432, 10526.001, 387.247, 52949.356 25/05/20,12:31:36,05,08,1, 11.9,1,1, 9.432, 10526.023, 387.257, 52949.381 25/05/20,12:31:36,06,08,1, 11.9,1,1, 9.432, 10526.029, 387.260, 52949.394 25/05/20,12:31:36,07,08,1, 11.9,1,1, 9.432, 10526.038, 387.283, 52949.336 25/05/20,12:31:36,08,08,1, 11.9,1,1, 9.432, 10526.048, 387.275, 52949.309 25/05/20,12:31:36,09,08,1, 11.9,1,1, 9.432, 10526.073, 387.301, 52949.344 25/05/20,12:31:36,10,08,1, 11.9,1,1, 9.432, 10526.127, 387.319, 52949.297 25/05/20,12:31:36,11,08,1, 11.9,1,1, 9.432, 10526.118, 387.312, 52949.319 25/05/20,12:31:36,12,08,1, 11.9,1,1, 9.432, 10526.150, 387.357, 52949.334 25/05/20,12:31:36,13,08,1, 11.9,1,1, 9.432, 10526.177, 387.372, 52949.397 25/05/20,12:31:36,14,08,1, 11.9,1,1, 9.432, 10526.183, 387.370, 52949.318 25/05/20,12:31:36,15,08,1, 11.9,1,1, 9.432, 10526.195, 387.385, 52949.404 25/05/20,12:31:36,16,08,1, 11.9,1,1, 9.432, 10526.222, 387.380, 52949.396 25/05/20,12:31:36,17,08,1, 11.9,1,1, 9.432, 10526.248, 387.396, 52949.426 25/05/20,12:31:36,18,08,1, 11.9,1,1, 9.432, 10526.251, 387.415, 52949.391 25/05/20,12:31:36,19,08,1, 11.9,1,1, 9.432, 10526.280, 387.442, 52949.318 25/05/20,12:31:37,00,08,1, 11.9,1,1, 9.433, 10526.276, 387.442, 52949.318 25/05/20,12:31:37,01,08,1, 11.9,1,1, 9.433, 10526.341, 387.454, 52949.334 25/05/20,12:31:37,02,08,1, 11.9,1,1, 9.433, 10526.340, 387.475, 52949.526 25/05/20,12:31:37,03,08,1, 11.9,1,1, 9.433, 10526.394, 387.473, 52949.243 25/05/20,12:31:37,04,08,1, 11.9,1,1, 9.433, 10526.400, 387.495, 52949.334 25/05/20,12:31:37,05,08,1, 11.9,1,1, 9.433, 10526.419, 387.522, 52949.379 25/05/20,12:31:37,06,08,1, 11.9,1,1, 9.433, 10526.440, 387.509, 52949.344 25/05/20,12:31:37,07,08,1, 11.9,1,1, 9.433, 10526.467, 387.520, 52949.429 25/05/20,12:31:37,08,08,1, 11.9,1,1, 9.433, 10526.437, 387.526, 52949.325 25/05/20,12:31:37,09,08,1, 11.9,1,1, 9.433, 10526.466, 387.556, 52949.301 25/05/20,12:31:37,10,08,1, 11.9,1,1, 9.433, 10526.517, 387.543, 52949.187 25/05/20,12:31:37,11,08,1, 11.9,1,1, 9.433, 10526.515, 387.549, 52949.267 25/05/20,12:31:37,12,08,1, 11.9,1,1, 9.433, 10526.575, 387.576, 52949.308 25/05/20,12:31:37,13,08,1, 11.9,1,1, 9.433, 10526.585, 387.597, 52949.285 25/05/20,12:31:37,14,08,1, 11.9,1,1, 9.433, 10526.611, 387.606, 52949.255 25/05/20,12:31:37,15,08,1, 11.9,1,1, 9.433, 10526.652, 387.620, 52949.277 25/05/20,12:31:37,16,08,1, 11.9,1,1, 9.433, 10526.644, 387.632, 52949.268 25/05/20,12:31:37,17,08,1, 11.9,1,1, 9.433, 10526.671, 387.676, 52949.316 25/05/20,12:31:37,18,08,1, 11.9,1,1, 9.433, 10526.702, 387.673, 52949.206 25/05/20,12:31:37,19,08,1, 11.9,1,1, 9.433, 10526.724, 387.700, 52949.286 25/05/20,12:31:38,00,08,1, 11.9,1,1, 9.434, 10526.718, 387.700, 52949.286 25/05/20,12:31:38,01,08,1, 11.9,1,1, 9.434, 10526.747, 387.717, 52949.235 25/05/20,12:31:38,02,08,1, 11.9,1,1, 9.434, 10526.792, 387.701, 52949.270 25/05/20,12:31:38,03,08,1, 11.9,1,1, 9.434, 10526.803, 387.717, 52949.201 25/05/20,12:31:38,04,08,1, 11.9,1,1, 9.434, 10526.851, 387.747, 52949.270 25/05/20,12:31:38,05,08,1, 11.9,1,1, 9.434, 10526.851, 387.708, 52949.223 25/05/20,12:31:38,06,08,1, 11.9,1,1, 9.434, 10526.868, 387.742, 52949.229 25/05/20,12:31:38,07,08,1, 11.9,1,1, 9.434, 10526.875, 387.750, 52949.168 25/05/20,12:31:38,08,08,1, 11.9,1,1, 9.434, 10526.903, 387.777, 52949.220 25/05/20,12:31:38,09,08,1, 11.9,1,1, 9.434, 10526.927, 387.772, 52949.166 25/05/20,12:31:38,10,08,1, 11.9,1,1, 9.434, 10526.957, 387.784, 52949.248 25/05/20,12:31:38,11,08,1, 11.9,1,1, 9.434, 10526.993, 387.801, 52949.167 25/05/20,12:31:38,12,08,1, 11.9,1,1, 9.434, 10526.994, 387.813, 52949.220 25/05/20,12:31:38,13,08,1, 11.9,1,1, 9.434, 10526.997, 387.825, 52949.179 25/05/20,12:31:38,14,08,1, 11.9,1,1, 9.434, 10527.042, 387.824, 52949.176 25/05/20,12:31:38,15,08,1, 11.9,1,1, 9.434, 10527.063, 387.814, 52949.161 25/05/20,12:31:38,16,08,1, 11.9,1,1, 9.434, 10527.078, 387.854, 52949.120 25/05/20,12:31:38,17,08,1, 11.9,1,1, 9.434, 10527.106, 387.856, 52949.123 25/05/20,12:31:38,18,08,1, 11.9,1,1, 9.434, 10527.129, 387.879, 52949.101 25/05/20,12:31:38,19,08,1, 11.9,1,1, 9.434, 10527.150, 387.885, 52949.138 25/05/20,12:31:39,00,08,1, 11.9,1,1, 9.431, 10527.143, 387.885, 52949.138 25/05/20,12:31:39,01,08,1, 11.9,1,1, 9.431, 10527.208, 387.907, 52949.109 25/05/20,12:31:39,02,08,1, 11.9,1,1, 9.431, 10527.192, 387.927, 52949.083 25/05/20,12:31:39,03,08,1, 11.9,1,1, 9.431, 10527.247, 387.931, 52949.179 25/05/20,12:31:39,04,08,1, 11.9,1,1, 9.431, 10527.250, 387.958, 52949.157 25/05/20,12:31:39,05,08,1, 11.9,1,1, 9.431, 10527.259, 387.945, 52949.200 25/05/20,12:31:39,06,08,1, 11.9,1,1, 9.431, 10527.302, 387.956, 52949.109 25/05/20,12:31:39,07,08,1, 11.9,1,1, 9.431, 10527.319, 387.980, 52949.098 25/05/20,12:31:39,08,08,1, 11.9,1,1, 9.431, 10527.338, 387.958, 52949.153 25/05/20,12:31:39,09,08,1, 11.9,1,1, 9.431, 10527.377, 388.009, 52949.096 25/05/20,12:31:39,10,08,1, 11.9,1,1, 9.431, 10527.379, 388.034, 52949.108 25/05/20,12:31:39,11,08,1, 11.9,1,1, 9.431, 10527.378, 388.057, 52949.132 25/05/20,12:31:39,12,08,1, 11.9,1,1, 9.431, 10527.411, 388.067, 52949.063 25/05/20,12:31:39,13,08,1, 11.9,1,1, 9.431, 10527.418, 388.053, 52949.146 25/05/20,12:31:39,14,08,1, 11.9,1,1, 9.431, 10527.463, 388.069, 52949.098 25/05/20,12:31:39,15,08,1, 11.9,1,1, 9.431, 10527.485, 388.067, 52949.049 25/05/20,12:31:39,16,08,1, 11.9,1,1, 9.431, 10527.511, 388.086, 52949.160 25/05/20,12:31:39,17,08,1, 11.9,1,1, 9.431, 10527.500, 388.086, 52949.080 25/05/20,12:31:39,18,08,1, 11.9,1,1, 9.431, 10527.544, 388.085, 52949.032 25/05/20,12:31:39,19,08,1, 11.9,1,1, 9.431, 10527.571, 388.104, 52949.055 25/05/20,12:31:40,00,08,1, 11.9,1,1, 9.433, 10527.569, 388.104, 52949.055 25/05/20,12:31:40,01,08,1, 11.9,1,1, 9.433, 10527.588, 388.120, 52949.016 25/05/20,12:31:40,02,08,1, 11.9,1,1, 9.433, 10527.601, 388.158, 52949.012 25/05/20,12:31:40,03,08,1, 11.9,1,1, 9.433, 10527.617, 388.179, 52949.087 25/05/20,12:31:40,04,08,1, 11.9,1,1, 9.433, 10527.671, 388.179, 52949.063 25/05/20,12:31:40,05,08,1, 11.9,1,1, 9.433, 10527.711, 388.191, 52949.070 25/05/20,12:31:40,06,08,1, 11.9,1,1, 9.433, 10527.710, 388.208, 52949.008 25/05/20,12:31:40,07,08,1, 11.9,1,1, 9.433, 10527.731, 388.214, 52949.034 25/05/20,12:31:40,08,08,1, 11.9,1,1, 9.433, 10527.756, 388.215, 52949.005 25/05/20,12:31:40,09,08,1, 11.9,1,1, 9.433, 10527.775, 388.245, 52948.989 25/05/20,12:31:40,10,08,1, 11.9,1,1, 9.433, 10527.771, 388.264, 52948.957 25/05/20,12:31:40,11,08,1, 11.9,1,1, 9.433, 10527.822, 388.268, 52948.936 25/05/20,12:31:40,12,08,1, 11.9,1,1, 9.433, 10527.833, 388.294, 52948.985 25/05/20,12:31:40,13,08,1, 11.9,1,1, 9.433, 10527.861, 388.289, 52949.008 25/05/20,12:31:40,14,08,1, 11.9,1,1, 9.433, 10527.856, 388.318, 52948.984 25/05/20,12:31:40,15,08,1, 11.9,1,1, 9.433, 10527.880, 388.321, 52949.040 25/05/20,12:31:40,16,08,1, 11.9,1,1, 9.433, 10527.903, 388.324, 52949.013 25/05/20,12:31:40,17,08,1, 11.9,1,1, 9.433, 10527.936, 388.348, 52948.951 25/05/20,12:31:40,18,08,1, 11.9,1,1, 9.433, 10527.973, 388.342, 52948.973 25/05/20,12:31:40,19,08,1, 11.9,1,1, 9.433, 10527.984, 388.370, 52948.939 25/05/20,12:31:41,00,09,1, 12.0,1,1, 9.434, 10527.978, 388.370, 52948.939 25/05/20,12:31:41,01,09,1, 12.0,1,1, 9.434, 10528.015, 388.388, 52948.968 25/05/20,12:31:41,02,09,1, 12.0,1,1, 9.434, 10528.045, 388.398, 52948.946 25/05/20,12:31:41,03,09,1, 12.0,1,1, 9.434, 10528.041, 388.418, 52948.951 25/05/20,12:31:41,04,09,1, 12.0,1,1, 9.434, 10528.064, 388.442, 52948.945 25/05/20,12:31:41,05,09,1, 12.0,1,1, 9.434, 10528.099, 388.471, 52948.954 25/05/20,12:31:41,06,09,1, 12.0,1,1, 9.434, 10528.112, 388.460, 52948.928 25/05/20,12:31:41,07,09,1, 12.0,1,1, 9.434, 10528.138, 388.480, 52948.984 25/05/20,12:31:41,08,09,1, 12.0,1,1, 9.434, 10528.163, 388.499, 52948.959 25/05/20,12:31:41,09,09,1, 12.0,1,1, 9.434, 10528.163, 388.494, 52948.901 25/05/20,12:31:41,10,09,1, 12.0,1,1, 9.434, 10528.194, 388.509, 52948.894 25/05/20,12:31:41,11,09,1, 12.0,1,1, 9.434, 10528.201, 388.522, 52948.920 25/05/20,12:31:41,12,09,1, 12.0,1,1, 9.434, 10528.242, 388.550, 52948.887 25/05/20,12:31:41,13,09,1, 12.0,1,1, 9.434, 10528.258, 388.566, 52948.860 25/05/20,12:31:41,14,09,1, 12.0,1,1, 9.434, 10528.274, 388.562, 52948.899 25/05/20,12:31:41,15,09,1, 12.0,1,1, 9.434, 10528.279, 388.581, 52948.899 25/05/20,12:31:41,16,09,1, 12.0,1,1, 9.434, 10528.333, 388.597, 52948.865 25/05/20,12:31:41,17,09,1, 12.0,1,1, 9.434, 10528.344, 388.623, 52948.860 25/05/20,12:31:41,18,09,1, 12.0,1,1, 9.434, 10528.348, 388.627, 52948.951 25/05/20,12:31:41,19,09,1, 12.0,1,1, 9.434, 10528.374, 388.654, 52948.935 25/05/20,12:31:42,00,08,1, 11.9,1,1, 9.431, 10528.370, 388.654, 52948.935 25/05/20,12:31:42,01,08,1, 11.9,1,1, 9.431, 10528.445, 388.665, 52948.847 25/05/20,12:31:42,02,08,1, 11.9,1,1, 9.431, 10528.458, 388.682, 52948.847 25/05/20,12:31:42,03,08,1, 11.9,1,1, 9.431, 10528.459, 388.696, 52948.863 25/05/20,12:31:42,04,08,1, 11.9,1,1, 9.431, 10528.487, 388.696, 52948.924 25/05/20,12:31:42,05,08,1, 11.9,1,1, 9.431, 10528.507, 388.734, 52948.884 25/05/20,12:31:42,06,08,1, 11.9,1,1, 9.431, 10528.532, 388.746, 52948.915 25/05/20,12:31:42,07,08,1, 11.9,1,1, 9.431, 10528.557, 388.761, 52948.863 25/05/20,12:31:42,08,08,1, 11.9,1,1, 9.431, 10528.561, 388.788, 52948.920 25/05/20,12:31:42,09,08,1, 11.9,1,1, 9.431, 10528.581, 388.796, 52948.866 25/05/20,12:31:42,10,08,1, 11.9,1,1, 9.431, 10528.599, 388.794, 52948.829 25/05/20,12:31:42,11,08,1, 11.9,1,1, 9.431, 10528.625, 388.818, 52948.917 25/05/20,12:31:42,12,08,1, 11.9,1,1, 9.431, 10528.650, 388.803, 52948.860 25/05/20,12:31:42,13,08,1, 11.9,1,1, 9.431, 10528.663, 388.816, 52948.918 25/05/20,12:31:42,14,08,1, 11.9,1,1, 9.431, 10528.694, 388.839, 52948.903 25/05/20,12:31:42,15,08,1, 11.9,1,1, 9.431, 10528.708, 388.832, 52948.868 25/05/20,12:31:42,16,08,1, 11.9,1,1, 9.431, 10528.720, 388.851, 52948.896 25/05/20,12:31:42,17,08,1, 11.9,1,1, 9.431, 10528.710, 388.888, 52948.812 25/05/20,12:31:42,18,08,1, 11.9,1,1, 9.431, 10528.745, 388.868, 52948.859 25/05/20,12:31:42,19,08,1, 11.9,1,1, 9.431, 10528.786, 388.893, 52948.791 25/05/20,12:31:43,00,07,1, 11.9,1,1, 9.434, 10528.779, 388.893, 52948.791 25/05/20,12:31:43,01,07,1, 11.9,1,1, 9.434, 10528.809, 388.908, 52948.836 25/05/20,12:31:43,02,07,1, 11.9,1,1, 9.434, 10528.815, 388.926, 52948.797 25/05/20,12:31:43,03,07,1, 11.9,1,1, 9.434, 10528.872, 388.960, 52948.790 25/05/20,12:31:43,04,07,1, 11.9,1,1, 9.434, 10528.889, 388.961, 52948.847 25/05/20,12:31:43,05,07,1, 11.9,1,1, 9.434, 10528.903, 388.977, 52948.841 25/05/20,12:31:43,06,07,1, 11.9,1,1, 9.434, 10528.925, 388.994, 52948.850 25/05/20,12:31:43,07,07,1, 11.9,1,1, 9.434, 10528.927, 389.003, 52948.804 25/05/20,12:31:43,08,07,1, 11.9,1,1, 9.434, 10528.955, 389.016, 52948.849 25/05/20,12:31:43,09,07,1, 11.9,1,1, 9.434, 10528.983, 389.031, 52948.804 25/05/20,12:31:43,10,07,1, 11.9,1,1, 9.434, 10528.977, 389.027, 52948.755 25/05/20,12:31:43,11,07,1, 11.9,1,1, 9.434, 10528.976, 389.040, 52948.789 25/05/20,12:31:43,12,07,1, 11.9,1,1, 9.434, 10529.010, 389.080, 52948.788 25/05/20,12:31:43,13,07,1, 11.9,1,1, 9.434, 10529.037, 389.108, 52948.814 25/05/20,12:31:43,14,07,1, 11.9,1,1, 9.434, 10529.070, 389.097, 52948.761 25/05/20,12:31:43,15,07,1, 11.9,1,1, 9.434, 10529.103, 389.122, 52948.789 25/05/20,12:31:43,16,07,1, 11.9,1,1, 9.434, 10529.089, 389.139, 52948.780 25/05/20,12:31:43,17,07,1, 11.9,1,1, 9.434, 10529.138, 389.141, 52948.808 25/05/20,12:31:43,18,07,1, 11.9,1,1, 9.434, 10529.143, 389.151, 52948.742 25/05/20,12:31:43,19,07,1, 11.9,1,1, 9.434, 10529.134, 389.190, 52948.790 25/05/20,12:31:44,00,07,1, 11.9,1,1, 9.431, 10529.130, 389.190, 52948.790 25/05/20,12:31:44,01,07,1, 11.9,1,1, 9.431, 10529.192, 389.204, 52948.758 25/05/20,12:31:44,02,07,1, 11.9,1,1, 9.431, 10529.216, 389.222, 52948.719 25/05/20,12:31:44,03,07,1, 11.9,1,1, 9.431, 10529.210, 389.205, 52948.747 25/05/20,12:31:44,04,07,1, 11.9,1,1, 9.431, 10529.230, 389.250, 52948.775 25/05/20,12:31:44,05,07,1, 11.9,1,1, 9.431, 10529.240, 389.250, 52948.744 25/05/20,12:31:44,06,07,1, 11.9,1,1, 9.431, 10529.256, 389.254, 52948.696 25/05/20,12:31:44,07,07,1, 11.9,1,1, 9.431, 10529.301, 389.280, 52948.714 25/05/20,12:31:44,08,07,1, 11.9,1,1, 9.431, 10529.306, 389.301, 52948.753 25/05/20,12:31:44,09,07,1, 11.9,1,1, 9.431, 10529.333, 389.286, 52948.702 25/05/20,12:31:44,10,07,1, 11.9,1,1, 9.431, 10529.315, 389.312, 52948.837 25/05/20,12:31:44,11,07,1, 11.9,1,1, 9.431, 10529.319, 389.358, 52948.737 25/05/20,12:31:44,12,07,1, 11.9,1,1, 9.431, 10529.364, 389.350, 52948.754 25/05/20,12:31:44,13,07,1, 11.9,1,1, 9.431, 10529.390, 389.356, 52948.680 25/05/20,12:31:44,14,07,1, 11.9,1,1, 9.431, 10529.398, 389.379, 52948.740 25/05/20,12:31:44,15,07,1, 11.9,1,1, 9.431, 10529.394, 389.365, 52948.777 25/05/20,12:31:44,16,07,1, 11.9,1,1, 9.431, 10529.423, 389.413, 52948.779 25/05/20,12:31:44,17,07,1, 11.9,1,1, 9.431, 10529.448, 389.417, 52948.701 25/05/20,12:31:44,18,07,1, 11.9,1,1, 9.431, 10529.437, 389.415, 52948.655 25/05/20,12:31:44,19,07,1, 11.9,1,1, 9.431, 10529.488, 389.437, 52948.648 25/05/20,12:31:45,00,09,1, 11.9,1,1, 9.432, 10529.480, 389.437, 52948.648 25/05/20,12:31:45,01,09,1, 11.9,1,1, 9.432, 10529.514, 389.478, 52948.673 25/05/20,12:31:45,02,09,1, 11.9,1,1, 9.432, 10529.529, 389.498, 52948.680 25/05/20,12:31:45,03,09,1, 11.9,1,1, 9.432, 10529.526, 389.484, 52948.605 25/05/20,12:31:45,04,09,1, 11.9,1,1, 9.432, 10529.561, 389.509, 52948.523 25/05/20,12:31:45,05,09,1, 11.9,1,1, 9.432, 10529.546, 389.535, 52948.678 25/05/20,12:31:45,06,09,1, 11.9,1,1, 9.432, 10529.585, 389.540, 52948.687 25/05/20,12:31:45,07,09,1, 11.9,1,1, 9.432, 10529.607, 389.554, 52948.635 25/05/20,12:31:45,08,09,1, 11.9,1,1, 9.432, 10529.611, 389.571, 52948.625 25/05/20,12:31:45,09,09,1, 11.9,1,1, 9.432, 10529.628, 389.561, 52948.685 25/05/20,12:31:45,10,09,1, 11.9,1,1, 9.432, 10529.639, 389.599, 52948.563 25/05/20,12:31:45,11,09,1, 11.9,1,1, 9.432, 10529.650, 389.596, 52948.651 25/05/20,12:31:45,12,09,1, 11.9,1,1, 9.432, 10529.676, 389.616, 52948.625 25/05/20,12:31:45,13,09,1, 11.9,1,1, 9.432, 10529.704, 389.639, 52948.656 25/05/20,12:31:45,14,09,1, 11.9,1,1, 9.432, 10529.701, 389.656, 52948.638 25/05/20,12:31:45,15,09,1, 11.9,1,1, 9.432, 10529.712, 389.640, 52948.609 25/05/20,12:31:45,16,09,1, 11.9,1,1, 9.432, 10529.715, 389.680, 52948.573 25/05/20,12:31:45,17,09,1, 11.9,1,1, 9.432, 10529.762, 389.676, 52948.611 25/05/20,12:31:45,18,09,1, 11.9,1,1, 9.432, 10529.769, 389.698, 52948.644 25/05/20,12:31:45,19,09,1, 11.9,1,1, 9.432, 10529.764, 389.696, 52948.648 25/05/20,12:31:46,00,08,1, 11.9,1,1, 9.435, 10529.764, 389.696, 52948.648 25/05/20,12:31:46,01,08,1, 11.9,1,1, 9.435, 10529.763, 389.733, 52948.550 25/05/20,12:31:46,02,08,1, 11.9,1,1, 9.435, 10529.793, 389.738, 52948.519 25/05/20,12:31:46,03,08,1, 11.9,1,1, 9.435, 10529.826, 389.754, 52948.550 25/05/20,12:31:46,04,08,1, 11.9,1,1, 9.435, 10529.840, 389.774, 52948.505 25/05/20,12:31:46,05,08,1, 11.9,1,1, 9.435, 10529.867, 389.794, 52948.545 25/05/20,12:31:46,06,08,1, 11.9,1,1, 9.435, 10529.883, 389.806, 52948.557 25/05/20,12:31:46,07,08,1, 11.9,1,1, 9.435, 10529.871, 389.826, 52948.534 25/05/20,12:31:46,08,08,1, 11.9,1,1, 9.435, 10529.895, 389.832, 52948.551 25/05/20,12:31:46,09,08,1, 11.9,1,1, 9.435, 10529.876, 389.817, 52948.513 25/05/20,12:31:46,10,08,1, 11.9,1,1, 9.435, 10529.893, 389.850, 52948.540 25/05/20,12:31:46,11,08,1, 11.9,1,1, 9.435, 10529.916, 389.864, 52948.520 25/05/20,12:31:46,12,08,1, 11.9,1,1, 9.435, 10529.943, 389.890, 52948.527 25/05/20,12:31:46,13,08,1, 11.9,1,1, 9.435, 10529.937, 389.889, 52948.564 25/05/20,12:31:46,14,08,1, 11.9,1,1, 9.435, 10529.947, 389.919, 52948.495 25/05/20,12:31:46,15,08,1, 11.9,1,1, 9.435, 10529.962, 389.943, 52948.546 25/05/20,12:31:46,16,08,1, 11.9,1,1, 9.435, 10529.964, 389.938, 52948.496 25/05/20,12:31:46,17,08,1, 11.9,1,1, 9.435, 10529.964, 389.961, 52948.506 25/05/20,12:31:46,18,08,1, 11.9,1,1, 9.435, 10530.024, 389.978, 52948.486 25/05/20,12:31:46,19,08,1, 11.9,1,1, 9.435, 10530.027, 390.000, 52948.540 25/05/20,12:31:47,00,08,1, 11.9,1,1, 9.429, 10530.022, 390.000, 52948.540 25/05/20,12:31:47,01,08,1, 11.9,1,1, 9.429, 10530.032, 390.033, 52948.450 25/05/20,12:31:47,02,08,1, 11.9,1,1, 9.429, 10530.047, 390.024, 52948.505 25/05/20,12:31:47,03,08,1, 11.9,1,1, 9.429, 10530.074, 390.059, 52948.509 25/05/20,12:31:47,04,08,1, 11.9,1,1, 9.429, 10530.068, 390.069, 52948.512 25/05/20,12:31:47,05,08,1, 11.9,1,1, 9.429, 10530.079, 390.077, 52948.453 25/05/20,12:31:47,06,08,1, 11.9,1,1, 9.429, 10530.093, 390.096, 52948.463 25/05/20,12:31:47,07,08,1, 11.9,1,1, 9.429, 10530.140, 390.111, 52948.495 25/05/20,12:31:47,08,08,1, 11.9,1,1, 9.429, 10530.130, 390.108, 52948.386 25/05/20,12:31:47,09,08,1, 11.9,1,1, 9.429, 10530.147, 390.136, 52948.449 25/05/20,12:31:47,10,08,1, 11.9,1,1, 9.429, 10530.138, 390.150, 52948.456 25/05/20,12:31:47,11,08,1, 11.9,1,1, 9.429, 10530.146, 390.157, 52948.462 25/05/20,12:31:47,12,08,1, 11.9,1,1, 9.429, 10530.162, 390.166, 52948.432 25/05/20,12:31:47,13,08,1, 11.9,1,1, 9.429, 10530.165, 390.194, 52948.393 25/05/20,12:31:47,14,08,1, 11.9,1,1, 9.429, 10530.192, 390.207, 52948.476 25/05/20,12:31:47,15,08,1, 11.9,1,1, 9.429, 10530.230, 390.211, 52948.441 25/05/20,12:31:47,16,08,1, 11.9,1,1, 9.429, 10530.218, 390.244, 52948.408 25/05/20,12:31:47,17,08,1, 11.9,1,1, 9.429, 10530.223, 390.251, 52948.458 25/05/20,12:31:47,18,08,1, 11.9,1,1, 9.429, 10530.234, 390.264, 52948.415 25/05/20,12:31:47,19,08,1, 11.9,1,1, 9.429, 10530.261, 390.276, 52948.388 25/05/20,12:31:48,00,08,1, 11.9,1,1, 9.434, 10530.256, 390.276, 52948.388 25/05/20,12:31:48,01,08,1, 11.9,1,1, 9.434, 10530.269, 390.318, 52948.505 25/05/20,12:31:48,02,08,1, 11.9,1,1, 9.434, 10530.278, 390.328, 52948.454 25/05/20,12:31:48,03,08,1, 11.9,1,1, 9.434, 10530.301, 390.352, 52948.432 25/05/20,12:31:48,04,08,1, 11.9,1,1, 9.434, 10530.304, 390.355, 52948.420 25/05/20,12:31:48,05,08,1, 11.9,1,1, 9.434, 10530.320, 390.394, 52948.461 25/05/20,12:31:48,06,08,1, 11.9,1,1, 9.434, 10530.321, 390.390, 52948.397 25/05/20,12:31:48,07,08,1, 11.9,1,1, 9.434, 10530.336, 390.420, 52948.435 25/05/20,12:31:48,08,08,1, 11.9,1,1, 9.434, 10530.315, 390.435, 52948.412 25/05/20,12:31:48,09,08,1, 11.9,1,1, 9.434, 10530.332, 390.466, 52948.414 25/05/20,12:31:48,10,08,1, 11.9,1,1, 9.434, 10530.348, 390.473, 52948.350 25/05/20,12:31:48,11,08,1, 11.9,1,1, 9.434, 10530.377, 390.497, 52948.467 25/05/20,12:31:48,12,08,1, 11.9,1,1, 9.434, 10530.390, 390.504, 52948.451 25/05/20,12:31:48,13,08,1, 11.9,1,1, 9.434, 10530.390, 390.540, 52948.415 25/05/20,12:31:48,14,08,1, 11.9,1,1, 9.434, 10530.381, 390.555, 52948.454 25/05/20,12:31:48,15,08,1, 11.9,1,1, 9.434, 10530.404, 390.571, 52948.415 25/05/20,12:31:48,16,08,1, 11.9,1,1, 9.434, 10530.407, 390.576, 52948.340 25/05/20,12:31:48,17,08,1, 11.9,1,1, 9.434, 10530.415, 390.622, 52948.344 25/05/20,12:31:48,18,08,1, 11.9,1,1, 9.434, 10530.428, 390.625, 52948.398 25/05/20,12:31:48,19,08,1, 11.9,1,1, 9.434, 10530.452, 390.640, 52948.372 25/05/20,12:31:49,00,07,1, 12.0,1,1, 9.434, 10530.448, 390.640, 52948.372 25/05/20,12:31:49,01,07,1, 12.0,1,1, 9.434, 10530.477, 390.686, 52948.387 25/05/20,12:31:49,02,07,1, 12.0,1,1, 9.434, 10530.456, 390.668, 52948.365 25/05/20,12:31:49,03,07,1, 12.0,1,1, 9.434, 10530.521, 390.678, 52948.296 25/05/20,12:31:49,04,07,1, 12.0,1,1, 9.434, 10530.465, 390.717, 52948.340 25/05/20,12:31:49,05,07,1, 12.0,1,1, 9.434, 10530.461, 390.745, 52948.342 25/05/20,12:31:49,06,07,1, 12.0,1,1, 9.434, 10530.489, 390.739, 52948.390 25/05/20,12:31:49,07,07,1, 12.0,1,1, 9.434, 10530.492, 390.758, 52948.323 25/05/20,12:31:49,08,07,1, 12.0,1,1, 9.434, 10530.505, 390.784, 52948.316 25/05/20,12:31:49,09,07,1, 12.0,1,1, 9.434, 10530.523, 390.811, 52948.369 25/05/20,12:31:49,10,07,1, 12.0,1,1, 9.434, 10530.531, 390.821, 52948.342 25/05/20,12:31:49,11,07,1, 12.0,1,1, 9.434, 10530.527, 390.819, 52948.318 25/05/20,12:31:49,12,07,1, 12.0,1,1, 9.434, 10530.535, 390.847, 52948.342 25/05/20,12:31:49,13,07,1, 12.0,1,1, 9.434, 10530.540, 390.877, 52948.288 25/05/20,12:31:49,14,07,1, 12.0,1,1, 9.434, 10530.539, 390.860, 52948.257 25/05/20,12:31:49,15,07,1, 12.0,1,1, 9.434, 10530.544, 390.898, 52948.268 25/05/20,12:31:49,16,07,1, 12.0,1,1, 9.434, 10530.558, 390.888, 52948.266 25/05/20,12:31:49,17,07,1, 12.0,1,1, 9.434, 10530.573, 390.943, 52948.343 25/05/20,12:31:49,18,07,1, 12.0,1,1, 9.434, 10530.588, 390.934, 52948.267 25/05/20,12:31:49,19,07,1, 12.0,1,1, 9.434, 10530.582, 390.979, 52948.350 25/05/20,12:31:50,00,08,1, 11.9,1,1, 9.435, 10530.581, 390.979, 52948.350 25/05/20,12:31:50,01,08,1, 11.9,1,1, 9.435, 10530.597, 391.001, 52948.348 25/05/20,12:31:50,02,08,1, 11.9,1,1, 9.435, 10530.624, 391.045, 52948.358 25/05/20,12:31:50,03,08,1, 11.9,1,1, 9.435, 10530.645, 391.066, 52948.310 25/05/20,12:31:50,04,08,1, 11.9,1,1, 9.435, 10530.621, 391.074, 52948.282 25/05/20,12:31:50,05,08,1, 11.9,1,1, 9.435, 10530.632, 391.084, 52948.322 25/05/20,12:31:50,06,08,1, 11.9,1,1, 9.435, 10530.652, 391.084, 52948.299 25/05/20,12:31:50,07,08,1, 11.9,1,1, 9.435, 10530.635, 391.127, 52948.242 25/05/20,12:31:50,08,08,1, 11.9,1,1, 9.435, 10530.661, 391.118, 52948.223 25/05/20,12:31:50,09,08,1, 11.9,1,1, 9.435, 10530.664, 391.161, 52948.304 25/05/20,12:31:50,10,08,1, 11.9,1,1, 9.435, 10530.656, 391.171, 52948.265 25/05/20,12:31:50,11,08,1, 11.9,1,1, 9.435, 10530.686, 391.161, 52948.236 25/05/20,12:31:50,12,08,1, 11.9,1,1, 9.435, 10530.688, 391.176, 52948.246 25/05/20,12:31:50,13,08,1, 11.9,1,1, 9.435, 10530.690, 391.209, 52948.178 25/05/20,12:31:50,14,08,1, 11.9,1,1, 9.435, 10530.676, 391.186, 52948.210 25/05/20,12:31:50,15,08,1, 11.9,1,1, 9.435, 10530.706, 391.236, 52948.224 25/05/20,12:31:50,16,08,1, 11.9,1,1, 9.435, 10530.703, 391.279, 52948.309 25/05/20,12:31:50,17,08,1, 11.9,1,1, 9.435, 10530.735, 391.246, 52948.195 25/05/20,12:31:50,18,08,1, 11.9,1,1, 9.435, 10530.724, 391.265, 52948.177 25/05/20,12:31:50,19,08,1, 11.9,1,1, 9.435, 10530.731, 391.285, 52948.192 25/05/20,12:31:51,00,07,1, 11.9,1,1, 9.430, 10530.723, 391.285, 52948.192 25/05/20,12:31:51,01,07,1, 11.9,1,1, 9.430, 10530.784, 391.291, 52948.206 25/05/20,12:31:51,02,07,1, 11.9,1,1, 9.430, 10530.774, 391.357, 52948.283 25/05/20,12:31:51,03,07,1, 11.9,1,1, 9.430, 10530.773, 391.370, 52948.234 25/05/20,12:31:51,04,07,1, 11.9,1,1, 9.430, 10530.780, 391.374, 52948.175 25/05/20,12:31:51,05,07,1, 11.9,1,1, 9.430, 10530.775, 391.396, 52948.263 25/05/20,12:31:51,06,07,1, 11.9,1,1, 9.430, 10530.790, 391.404, 52948.217 25/05/20,12:31:51,07,07,1, 11.9,1,1, 9.430, 10530.803, 391.428, 52948.230 25/05/20,12:31:51,08,07,1, 11.9,1,1, 9.430, 10530.801, 391.473, 52948.239 25/05/20,12:31:51,09,07,1, 11.9,1,1, 9.430, 10530.807, 391.503, 52948.243 25/05/20,12:31:51,10,07,1, 11.9,1,1, 9.430, 10530.838, 391.499, 52948.197 25/05/20,12:31:51,11,07,1, 11.9,1,1, 9.430, 10530.835, 391.494, 52948.129 25/05/20,12:31:51,12,07,1, 11.9,1,1, 9.430, 10530.839, 391.498, 52948.202 25/05/20,12:31:51,13,07,1, 11.9,1,1, 9.430, 10530.854, 391.529, 52948.236 25/05/20,12:31:51,14,07,1, 11.9,1,1, 9.430, 10530.845, 391.556, 52948.182 25/05/20,12:31:51,15,07,1, 11.9,1,1, 9.430, 10530.834, 391.560, 52948.151 25/05/20,12:31:51,16,07,1, 11.9,1,1, 9.430, 10530.886, 391.583, 52948.197 25/05/20,12:31:51,17,07,1, 11.9,1,1, 9.430, 10530.872, 391.636, 52948.170 25/05/20,12:31:51,18,07,1, 11.9,1,1, 9.430, 10530.882, 391.615, 52948.225 25/05/20,12:31:51,19,07,1, 11.9,1,1, 9.430, 10530.892, 391.627, 52948.128 25/05/20,12:31:52,00,07,1, 12.0,1,1, 9.435, 10530.890, 391.627, 52948.128 25/05/20,12:31:52,01,07,1, 12.0,1,1, 9.435, 10530.889, 391.674, 52948.183 25/05/20,12:31:52,02,07,1, 12.0,1,1, 9.435, 10530.904, 391.688, 52948.110 25/05/20,12:31:52,03,07,1, 12.0,1,1, 9.435, 10530.904, 391.682, 52948.156 25/05/20,12:31:52,04,07,1, 12.0,1,1, 9.435, 10530.931, 391.692, 52948.196 25/05/20,12:31:52,05,07,1, 12.0,1,1, 9.435, 10530.917, 391.736, 52948.115 25/05/20,12:31:52,06,07,1, 12.0,1,1, 9.435, 10530.909, 391.766, 52948.176 25/05/20,12:31:52,07,07,1, 12.0,1,1, 9.435, 10530.943, 391.777, 52948.205 25/05/20,12:31:52,08,07,1, 12.0,1,1, 9.435, 10530.947, 391.784, 52948.161 25/05/20,12:31:52,09,07,1, 12.0,1,1, 9.435, 10530.973, 391.809, 52948.097 25/05/20,12:31:52,10,07,1, 12.0,1,1, 9.435, 10530.982, 391.818, 52948.108 25/05/20,12:31:52,11,07,1, 12.0,1,1, 9.435, 10531.010, 391.854, 52948.119 25/05/20,12:31:52,12,07,1, 12.0,1,1, 9.435, 10530.998, 391.846, 52948.077 25/05/20,12:31:52,13,07,1, 12.0,1,1, 9.435, 10531.011, 391.903, 52948.140 25/05/20,12:31:52,14,07,1, 12.0,1,1, 9.435, 10531.005, 391.888, 52948.112 25/05/20,12:31:52,15,07,1, 12.0,1,1, 9.435, 10531.011, 391.897, 52948.123 25/05/20,12:31:52,16,07,1, 12.0,1,1, 9.435, 10531.022, 391.922, 52948.100 25/05/20,12:31:52,17,07,1, 12.0,1,1, 9.435, 10531.058, 391.938, 52948.081 25/05/20,12:31:52,18,07,1, 12.0,1,1, 9.435, 10531.035, 391.974, 52948.097 25/05/20,12:31:52,19,07,1, 12.0,1,1, 9.435, 10531.072, 391.984, 52948.139 25/05/20,12:31:53,00,07,1, 11.9,1,1, 9.432, 10531.065, 391.984, 52948.139 25/05/20,12:31:53,01,07,1, 11.9,1,1, 9.432, 10531.072, 392.005, 52948.154 25/05/20,12:31:53,02,07,1, 11.9,1,1, 9.432, 10531.048, 392.015, 52948.038 25/05/20,12:31:53,03,07,1, 11.9,1,1, 9.432, 10531.068, 392.045, 52948.074 25/05/20,12:31:53,04,07,1, 11.9,1,1, 9.432, 10531.090, 392.048, 52948.078 25/05/20,12:31:53,05,07,1, 11.9,1,1, 9.432, 10531.097, 392.054, 52948.032 25/05/20,12:31:53,06,07,1, 11.9,1,1, 9.432, 10531.070, 392.083, 52948.099 25/05/20,12:31:53,07,07,1, 11.9,1,1, 9.432, 10531.099, 392.071, 52948.130 25/05/20,12:31:53,08,07,1, 11.9,1,1, 9.432, 10531.098, 392.117, 52948.113 25/05/20,12:31:53,09,07,1, 11.9,1,1, 9.432, 10531.091, 392.101, 52948.062 25/05/20,12:31:53,10,07,1, 11.9,1,1, 9.432, 10531.134, 392.136, 52948.060 25/05/20,12:31:53,11,07,1, 11.9,1,1, 9.432, 10531.146, 392.172, 52948.111 25/05/20,12:31:53,12,07,1, 11.9,1,1, 9.432, 10531.160, 392.182, 52948.012 25/05/20,12:31:53,13,07,1, 11.9,1,1, 9.432, 10531.157, 392.205, 52948.029 25/05/20,12:31:53,14,07,1, 11.9,1,1, 9.432, 10531.157, 392.211, 52948.033 25/05/20,12:31:53,15,07,1, 11.9,1,1, 9.432, 10531.173, 392.233, 52948.094 25/05/20,12:31:53,16,07,1, 11.9,1,1, 9.432, 10531.178, 392.229, 52948.016 25/05/20,12:31:53,17,07,1, 11.9,1,1, 9.432, 10531.203, 392.244, 52948.073 25/05/20,12:31:53,18,07,1, 11.9,1,1, 9.432, 10531.191, 392.277, 52948.059 25/05/20,12:31:53,19,07,1, 11.9,1,1, 9.432, 10531.240, 392.282, 52948.021 25/05/20,12:31:54,00,07,1, 11.9,1,1, 9.432, 10531.232, 392.282, 52948.021 25/05/20,12:31:54,01,07,1, 11.9,1,1, 9.432, 10531.207, 392.303, 52948.062 25/05/20,12:31:54,02,07,1, 11.9,1,1, 9.432, 10531.231, 392.320, 52948.046 25/05/20,12:31:54,03,07,1, 11.9,1,1, 9.432, 10531.241, 392.318, 52948.048 25/05/20,12:31:54,04,07,1, 11.9,1,1, 9.432, 10531.229, 392.343, 52947.988 25/05/20,12:31:54,05,07,1, 11.9,1,1, 9.432, 10531.250, 392.350, 52948.018 25/05/20,12:31:54,06,07,1, 11.9,1,1, 9.432, 10531.257, 392.392, 52948.029 25/05/20,12:31:54,07,07,1, 11.9,1,1, 9.432, 10531.263, 392.389, 52948.031 25/05/20,12:31:54,08,07,1, 11.9,1,1, 9.432, 10531.268, 392.409, 52947.961 25/05/20,12:31:54,09,07,1, 11.9,1,1, 9.432, 10531.284, 392.431, 52948.074 25/05/20,12:31:54,10,07,1, 11.9,1,1, 9.432, 10531.292, 392.446, 52947.947 25/05/20,12:31:54,11,07,1, 11.9,1,1, 9.432, 10531.295, 392.452, 52948.034 25/05/20,12:31:54,12,07,1, 11.9,1,1, 9.432, 10531.297, 392.460, 52948.048 25/05/20,12:31:54,13,07,1, 11.9,1,1, 9.432, 10531.294, 392.500, 52947.983 25/05/20,12:31:54,14,07,1, 11.9,1,1, 9.432, 10531.294, 392.493, 52948.019 25/05/20,12:31:54,15,07,1, 11.9,1,1, 9.432, 10531.323, 392.495, 52947.942 25/05/20,12:31:54,16,07,1, 11.9,1,1, 9.432, 10531.303, 392.533, 52947.907 25/05/20,12:31:54,17,07,1, 11.9,1,1, 9.432, 10531.317, 392.541, 52947.981 25/05/20,12:31:54,18,07,1, 11.9,1,1, 9.432, 10531.343, 392.553, 52947.975 25/05/20,12:31:54,19,07,1, 11.9,1,1, 9.432, 10531.332, 392.574, 52947.945 25/05/20,12:31:55,00,07,1, 11.9,1,1, 9.432, 10531.324, 392.574, 52947.945 25/05/20,12:31:55,01,07,1, 11.9,1,1, 9.432, 10531.348, 392.620, 52947.943 25/05/20,12:31:55,02,07,1, 11.9,1,1, 9.432, 10531.351, 392.631, 52947.981 25/05/20,12:31:55,03,07,1, 11.9,1,1, 9.432, 10531.378, 392.631, 52947.981 25/05/20,12:31:55,04,07,1, 11.9,1,1, 9.432, 10531.376, 392.637, 52947.921 25/05/20,12:31:55,05,07,1, 11.9,1,1, 9.432, 10531.368, 392.668, 52948.014 25/05/20,12:31:55,06,07,1, 11.9,1,1, 9.432, 10531.393, 392.674, 52947.872 25/05/20,12:31:55,07,07,1, 11.9,1,1, 9.432, 10531.387, 392.687, 52947.901 25/05/20,12:31:55,08,07,1, 11.9,1,1, 9.432, 10531.404, 392.711, 52947.953 25/05/20,12:31:55,09,07,1, 11.9,1,1, 9.432, 10531.399, 392.697, 52947.887 25/05/20,12:31:55,10,07,1, 11.9,1,1, 9.432, 10531.406, 392.731, 52947.888 25/05/20,12:31:55,11,07,1, 11.9,1,1, 9.432, 10531.387, 392.761, 52947.911 25/05/20,12:31:55,12,07,1, 11.9,1,1, 9.432, 10531.407, 392.765, 52947.900 25/05/20,12:31:55,13,07,1, 11.9,1,1, 9.432, 10531.415, 392.785, 52947.938 25/05/20,12:31:55,14,07,1, 11.9,1,1, 9.432, 10531.419, 392.788, 52947.950 25/05/20,12:31:55,15,07,1, 11.9,1,1, 9.432, 10531.421, 392.797, 52947.895 25/05/20,12:31:55,16,07,1, 11.9,1,1, 9.432, 10531.418, 392.807, 52947.893 25/05/20,12:31:55,17,07,1, 11.9,1,1, 9.432, 10531.433, 392.841, 52947.916 25/05/20,12:31:55,18,07,1, 11.9,1,1, 9.432, 10531.436, 392.837, 52947.878 25/05/20,12:31:55,19,07,1, 11.9,1,1, 9.432, 10531.454, 392.882, 52947.898 25/05/20,12:31:56,00,08,1, 11.9,1,1, 9.431, 10531.449, 392.882, 52947.898 25/05/20,12:31:56,01,08,1, 11.9,1,1, 9.431, 10531.462, 392.879, 52947.906 25/05/20,12:31:56,02,08,1, 11.9,1,1, 9.431, 10531.442, 392.898, 52947.912 25/05/20,12:31:56,03,08,1, 11.9,1,1, 9.431, 10531.435, 392.927, 52947.858 25/05/20,12:31:56,04,08,1, 11.9,1,1, 9.431, 10531.456, 392.927, 52947.881 25/05/20,12:31:56,05,08,1, 11.9,1,1, 9.431, 10531.426, 392.925, 52947.869 25/05/20,12:31:56,06,08,1, 11.9,1,1, 9.431, 10531.452, 392.946, 52947.815 25/05/20,12:31:56,07,08,1, 11.9,1,1, 9.431, 10531.444, 392.947, 52947.848 25/05/20,12:31:56,08,08,1, 11.9,1,1, 9.431, 10531.455, 392.981, 52947.867 25/05/20,12:31:56,09,08,1, 11.9,1,1, 9.431, 10531.454, 392.961, 52947.837 25/05/20,12:31:56,10,08,1, 11.9,1,1, 9.431, 10531.467, 392.998, 52947.844 25/05/20,12:31:56,11,08,1, 11.9,1,1, 9.431, 10531.460, 393.014, 52947.864 25/05/20,12:31:56,12,08,1, 11.9,1,1, 9.431, 10531.479, 393.035, 52947.874 25/05/20,12:31:56,13,08,1, 11.9,1,1, 9.431, 10531.485, 393.031, 52947.823 25/05/20,12:31:56,14,08,1, 11.9,1,1, 9.431, 10531.458, 393.067, 52947.864 25/05/20,12:31:56,15,08,1, 11.9,1,1, 9.431, 10531.464, 393.076, 52947.734 25/05/20,12:31:56,16,08,1, 11.9,1,1, 9.431, 10531.496, 393.100, 52947.886 25/05/20,12:31:56,17,08,1, 11.9,1,1, 9.431, 10531.482, 393.116, 52947.723 25/05/20,12:31:56,18,08,1, 11.9,1,1, 9.431, 10531.494, 393.147, 52947.768 25/05/20,12:31:56,19,08,1, 11.9,1,1, 9.431, 10531.473, 393.141, 52947.822 25/05/20,12:31:57,00,06,1, 11.9,1,1, 9.432, 10531.466, 393.141, 52947.822 25/05/20,12:31:57,01,06,1, 11.9,1,1, 9.432, 10531.480, 393.163, 52947.779 25/05/20,12:31:57,02,06,1, 11.9,1,1, 9.432, 10531.500, 393.162, 52947.844 25/05/20,12:31:57,03,06,1, 11.9,1,1, 9.432, 10531.541, 393.208, 52947.910 25/05/20,12:31:57,04,06,1, 11.9,1,1, 9.432, 10531.488, 393.185, 52947.880 25/05/20,12:31:57,05,06,1, 11.9,1,1, 9.432, 10531.491, 393.207, 52947.895 25/05/20,12:31:57,06,06,1, 11.9,1,1, 9.432, 10531.471, 393.212, 52947.939 25/05/20,12:31:57,07,06,1, 11.9,1,1, 9.432, 10531.482, 393.243, 52947.896 25/05/20,12:31:57,08,06,1, 11.9,1,1, 9.432, 10531.459, 393.241, 52947.902 25/05/20,12:31:57,09,06,1, 11.9,1,1, 9.432, 10531.464, 393.291, 52947.955 25/05/20,12:31:57,10,06,1, 11.9,1,1, 9.432, 10531.470, 393.285, 52947.854 25/05/20,12:31:57,11,06,1, 11.9,1,1, 9.432, 10531.462, 393.310, 52947.809 25/05/20,12:31:57,12,06,1, 11.9,1,1, 9.432, 10531.470, 393.313, 52947.802 25/05/20,12:31:57,13,06,1, 11.9,1,1, 9.432, 10531.481, 393.324, 52947.829 25/05/20,12:31:57,14,06,1, 11.9,1,1, 9.432, 10531.470, 393.340, 52947.856 25/05/20,12:31:57,15,06,1, 11.9,1,1, 9.432, 10531.482, 393.353, 52947.894 25/05/20,12:31:57,16,06,1, 11.9,1,1, 9.432, 10531.502, 393.350, 52947.802 25/05/20,12:31:57,17,06,1, 11.9,1,1, 9.432, 10531.501, 393.375, 52947.921 25/05/20,12:31:57,18,06,1, 11.9,1,1, 9.432, 10531.477, 393.386, 52947.758 25/05/20,12:31:57,19,06,1, 11.9,1,1, 9.432, 10531.476, 393.392, 52947.816 25/05/20,12:31:58,00,06,1, 11.9,1,1, 9.432, 10531.474, 393.392, 52947.816 25/05/20,12:31:58,01,06,1, 11.9,1,1, 9.432, 10531.469, 393.435, 52947.835 25/05/20,12:31:58,02,06,1, 11.9,1,1, 9.432, 10531.472, 393.432, 52947.836 25/05/20,12:31:58,03,06,1, 11.9,1,1, 9.432, 10531.486, 393.471, 52947.817 25/05/20,12:31:58,04,06,1, 11.9,1,1, 9.432, 10531.473, 393.475, 52947.871 25/05/20,12:31:58,05,06,1, 11.9,1,1, 9.432, 10531.473, 393.497, 52947.809 25/05/20,12:31:58,06,06,1, 11.9,1,1, 9.432, 10531.483, 393.504, 52947.818 25/05/20,12:31:58,07,06,1, 11.9,1,1, 9.432, 10531.497, 393.488, 52947.736 25/05/20,12:31:58,08,06,1, 11.9,1,1, 9.432, 10531.476, 393.476, 52947.724 25/05/20,12:31:58,09,06,1, 11.9,1,1, 9.432, 10531.486, 393.502, 52947.738 25/05/20,12:31:58,10,06,1, 11.9,1,1, 9.432, 10531.473, 393.523, 52947.741 25/05/20,12:31:58,11,06,1, 11.9,1,1, 9.432, 10531.473, 393.536, 52947.787 25/05/20,12:31:58,12,06,1, 11.9,1,1, 9.432, 10531.470, 393.537, 52947.708 25/05/20,12:31:58,13,06,1, 11.9,1,1, 9.432, 10531.465, 393.531, 52947.740 25/05/20,12:31:58,14,06,1, 11.9,1,1, 9.432, 10531.470, 393.549, 52947.752 25/05/20,12:31:58,15,06,1, 11.9,1,1, 9.432, 10531.457, 393.557, 52947.750 25/05/20,12:31:58,16,06,1, 11.9,1,1, 9.432, 10531.450, 393.560, 52947.866 25/05/20,12:31:58,17,06,1, 11.9,1,1, 9.432, 10531.433, 393.568, 52947.678 25/05/20,12:31:58,18,06,1, 11.9,1,1, 9.432, 10531.439, 393.609, 52947.775 25/05/20,12:31:58,19,06,1, 11.9,1,1, 9.432, 10531.450, 393.607, 52947.736 25/05/20,12:31:59,00,06,1, 11.9,1,1, 9.432, 10531.449, 393.607, 52947.736 25/05/20,12:31:59,01,06,1, 11.9,1,1, 9.432, 10531.449, 393.606, 52947.709 25/05/20,12:31:59,02,06,1, 11.9,1,1, 9.432, 10531.462, 393.611, 52947.655 25/05/20,12:31:59,03,06,1, 11.9,1,1, 9.432, 10531.437, 393.619, 52947.668 25/05/20,12:31:59,04,06,1, 11.9,1,1, 9.432, 10531.454, 393.629, 52947.695 25/05/20,12:31:59,05,06,1, 11.9,1,1, 9.432, 10531.428, 393.656, 52947.705 25/05/20,12:31:59,06,06,1, 11.9,1,1, 9.432, 10531.446, 393.650, 52947.705 25/05/20,12:31:59,07,06,1, 11.9,1,1, 9.432, 10531.425, 393.675, 52947.677 25/05/20,12:31:59,08,06,1, 11.9,1,1, 9.432, 10531.454, 393.679, 52947.732 25/05/20,12:31:59,09,06,1, 11.9,1,1, 9.432, 10531.459, 393.673, 52947.636 25/05/20,12:31:59,10,06,1, 11.9,1,1, 9.432, 10531.430, 393.688, 52947.592 25/05/20,12:31:59,11,06,1, 11.9,1,1, 9.432, 10531.449, 393.726, 52947.602 25/05/20,12:31:59,12,06,1, 11.9,1,1, 9.432, 10531.448, 393.712, 52947.615 25/05/20,12:31:59,13,06,1, 11.9,1,1, 9.432, 10531.435, 393.714, 52947.624 25/05/20,12:31:59,14,06,1, 11.9,1,1, 9.432, 10531.421, 393.726, 52947.596 25/05/20,12:31:59,15,06,1, 11.9,1,1, 9.432, 10531.462, 393.734, 52947.530 25/05/20,12:31:59,16,06,1, 11.9,1,1, 9.432, 10531.422, 393.764, 52947.681 25/05/20,12:31:59,17,06,1, 11.9,1,1, 9.432, 10531.421, 393.753, 52947.666 25/05/20,12:31:59,18,06,1, 11.9,1,1, 9.432, 10531.425, 393.766, 52947.727 25/05/20,12:31:59,19,06,1, 11.9,1,1, 9.432, 10531.457, 393.775, 52947.643 25/05/20,12:32:00,00,06,1, 11.8,1,1, 9.433, 10531.449, 393.775, 52947.643 25/05/20,12:32:00,01,06,1, 11.8,1,1, 9.433, 10531.425, 393.785, 52947.682 25/05/20,12:32:00,02,06,1, 11.8,1,1, 9.433, 10531.427, 393.791, 52947.509 25/05/20,12:32:00,03,06,1, 11.8,1,1, 9.433, 10531.400, 393.789, 52947.557 25/05/20,12:32:00,04,06,1, 11.8,1,1, 9.433, 10531.420, 393.766, 52947.466 25/05/20,12:32:00,05,06,1, 11.8,1,1, 9.433, 10531.416, 393.764, 52947.505 25/05/20,12:32:00,06,06,1, 11.8,1,1, 9.433, 10531.408, 393.774, 52947.431 25/05/20,12:32:00,07,06,1, 11.8,1,1, 9.433, 10531.421, 393.799, 52947.425 25/05/20,12:32:00,08,06,1, 11.8,1,1, 9.433, 10531.418, 393.790, 52947.455 25/05/20,12:32:00,09,06,1, 11.8,1,1, 9.433, 10531.415, 393.810, 52947.429 25/05/20,12:32:00,10,06,1, 11.8,1,1, 9.433, 10531.413, 393.788, 52947.441 25/05/20,12:32:00,11,06,1, 11.8,1,1, 9.433, 10531.381, 393.829, 52947.469 25/05/20,12:32:00,12,06,1, 11.8,1,1, 9.433, 10531.412, 393.850, 52947.445 25/05/20,12:32:00,13,06,1, 11.8,1,1, 9.433, 10531.417, 393.836, 52947.450 25/05/20,12:32:00,14,06,1, 11.8,1,1, 9.433, 10531.430, 393.836, 52947.378 25/05/20,12:32:00,15,06,1, 11.8,1,1, 9.433, 10531.423, 393.886, 52947.484 25/05/20,12:32:00,16,06,1, 11.8,1,1, 9.433, 10531.408, 393.870, 52947.426 25/05/20,12:32:00,17,06,1, 11.8,1,1, 9.433, 10531.423, 393.889, 52947.368 25/05/20,12:32:00,18,06,1, 11.8,1,1, 9.433, 10531.428, 393.884, 52947.333 25/05/20,12:32:00,19,06,1, 11.8,1,1, 9.433, 10531.447, 393.871, 52947.394 25/05/20,12:32:01,00,06,1, 11.9,1,1, 9.433, 10531.441, 393.871, 52947.394 25/05/20,12:32:01,01,06,1, 11.9,1,1, 9.433, 10531.438, 393.909, 52947.381 25/05/20,12:32:01,02,06,1, 11.9,1,1, 9.433, 10531.423, 393.904, 52947.328 25/05/20,12:32:01,03,06,1, 11.9,1,1, 9.433, 10531.409, 393.915, 52947.373 25/05/20,12:32:01,04,06,1, 11.9,1,1, 9.433, 10531.422, 393.936, 52947.409 25/05/20,12:32:01,05,06,1, 11.9,1,1, 9.433, 10531.412, 393.914, 52947.435 25/05/20,12:32:01,06,06,1, 11.9,1,1, 9.433, 10531.408, 393.932, 52947.417 25/05/20,12:32:01,07,06,1, 11.9,1,1, 9.433, 10531.435, 393.925, 52947.420 25/05/20,12:32:01,08,06,1, 11.9,1,1, 9.433, 10531.425, 393.945, 52947.347 25/05/20,12:32:01,09,06,1, 11.9,1,1, 9.433, 10531.423, 393.950, 52947.394 25/05/20,12:32:01,10,06,1, 11.9,1,1, 9.433, 10531.420, 393.966, 52947.314 25/05/20,12:32:01,11,06,1, 11.9,1,1, 9.433, 10531.399, 393.956, 52947.398 25/05/20,12:32:01,12,06,1, 11.9,1,1, 9.433, 10531.412, 393.975, 52947.353 25/05/20,12:32:01,13,06,1, 11.9,1,1, 9.433, 10531.414, 393.994, 52947.293 25/05/20,12:32:01,14,06,1, 11.9,1,1, 9.433, 10531.406, 393.967, 52947.334 25/05/20,12:32:01,15,06,1, 11.9,1,1, 9.433, 10531.402, 393.979, 52947.295 25/05/20,12:32:01,16,06,1, 11.9,1,1, 9.433, 10531.414, 393.978, 52947.267 25/05/20,12:32:01,17,06,1, 11.9,1,1, 9.433, 10531.422, 394.029, 52947.333 25/05/20,12:32:01,18,06,1, 11.9,1,1, 9.433, 10531.399, 394.002, 52947.301 25/05/20,12:32:01,19,06,1, 11.9,1,1, 9.433, 10531.396, 393.997, 52947.280 25/05/20,12:32:02,00,06,1, 11.9,1,1, 9.427, 10531.391, 393.997, 52947.280 25/05/20,12:32:02,01,06,1, 11.9,1,1, 9.427, 10531.408, 393.994, 52947.319 25/05/20,12:32:02,02,06,1, 11.9,1,1, 9.427, 10531.414, 394.019, 52947.273 25/05/20,12:32:02,03,06,1, 11.9,1,1, 9.427, 10531.423, 394.046, 52947.342 25/05/20,12:32:02,04,06,1, 11.9,1,1, 9.427, 10531.410, 394.043, 52947.345 25/05/20,12:32:02,05,06,1, 11.9,1,1, 9.427, 10531.435, 394.036, 52947.252 25/05/20,12:32:02,06,06,1, 11.9,1,1, 9.427, 10531.395, 394.052, 52947.262 25/05/20,12:32:02,07,06,1, 11.9,1,1, 9.427, 10531.395, 394.070, 52947.300 25/05/20,12:32:02,08,06,1, 11.9,1,1, 9.427, 10531.411, 394.043, 52947.254 25/05/20,12:32:02,09,06,1, 11.9,1,1, 9.427, 10531.400, 394.079, 52947.220 25/05/20,12:32:02,10,06,1, 11.9,1,1, 9.427, 10531.403, 394.047, 52947.223 25/05/20,12:32:02,11,06,1, 11.9,1,1, 9.427, 10531.395, 394.082, 52947.233 25/05/20,12:32:02,12,06,1, 11.9,1,1, 9.427, 10531.402, 394.080, 52947.177 25/05/20,12:32:02,13,06,1, 11.9,1,1, 9.427, 10531.389, 394.083, 52947.242 25/05/20,12:32:02,14,06,1, 11.9,1,1, 9.427, 10531.401, 394.109, 52947.179 25/05/20,12:32:02,15,06,1, 11.9,1,1, 9.427, 10531.417, 394.077, 52947.218 25/05/20,12:32:02,16,06,1, 11.9,1,1, 9.427, 10531.392, 394.094, 52947.176 25/05/20,12:32:02,17,06,1, 11.9,1,1, 9.427, 10531.382, 394.114, 52947.184 25/05/20,12:32:02,18,06,1, 11.9,1,1, 9.427, 10531.401, 394.116, 52947.157 25/05/20,12:32:02,19,06,1, 11.9,1,1, 9.427, 10531.382, 394.094, 52947.202 25/05/20,12:32:03,00,07,1, 11.9,1,1, 9.430, 10531.374, 394.094, 52947.202 25/05/20,12:32:03,01,07,1, 11.9,1,1, 9.430, 10531.376, 394.118, 52947.189 25/05/20,12:32:03,02,07,1, 11.9,1,1, 9.430, 10531.356, 394.133, 52947.199 25/05/20,12:32:03,03,07,1, 11.9,1,1, 9.430, 10531.370, 394.141, 52947.152 25/05/20,12:32:03,04,07,1, 11.9,1,1, 9.430, 10531.363, 394.113, 52947.118 25/05/20,12:32:03,05,07,1, 11.9,1,1, 9.430, 10531.380, 394.145, 52947.151 25/05/20,12:32:03,06,07,1, 11.9,1,1, 9.430, 10531.364, 394.149, 52947.142 25/05/20,12:32:03,07,07,1, 11.9,1,1, 9.430, 10531.352, 394.153, 52947.194 25/05/20,12:32:03,08,07,1, 11.9,1,1, 9.430, 10531.351, 394.161, 52947.108 25/05/20,12:32:03,09,07,1, 11.9,1,1, 9.430, 10531.333, 394.178, 52947.091 25/05/20,12:32:03,10,07,1, 11.9,1,1, 9.430, 10531.343, 394.161, 52947.119 25/05/20,12:32:03,11,07,1, 11.9,1,1, 9.430, 10531.347, 394.150, 52947.088 25/05/20,12:32:03,12,07,1, 11.9,1,1, 9.430, 10531.361, 394.141, 52947.034 25/05/20,12:32:03,13,07,1, 11.9,1,1, 9.430, 10531.352, 394.157, 52947.057 25/05/20,12:32:03,14,07,1, 11.9,1,1, 9.430, 10531.355, 394.164, 52947.076 25/05/20,12:32:03,15,07,1, 11.9,1,1, 9.430, 10531.345, 394.170, 52947.121 25/05/20,12:32:03,16,07,1, 11.9,1,1, 9.430, 10531.361, 394.169, 52947.127 25/05/20,12:32:03,17,07,1, 11.9,1,1, 9.430, 10531.336, 394.158, 52947.059 25/05/20,12:32:03,18,07,1, 11.9,1,1, 9.430, 10531.345, 394.172, 52947.062 25/05/20,12:32:03,19,07,1, 11.9,1,1, 9.430, 10531.363, 394.170, 52947.051 25/05/20,12:32:04,00,08,1, 11.9,1,1, 9.430, 10531.358, 394.170, 52947.051 25/05/20,12:32:04,01,08,1, 11.9,1,1, 9.430, 10531.315, 394.199, 52947.163 25/05/20,12:32:04,02,08,1, 11.9,1,1, 9.430, 10531.328, 394.196, 52947.077 25/05/20,12:32:04,03,08,1, 11.9,1,1, 9.430, 10531.328, 394.202, 52947.103 25/05/20,12:32:04,04,08,1, 11.9,1,1, 9.430, 10531.332, 394.178, 52946.999 25/05/20,12:32:04,05,08,1, 11.9,1,1, 9.430, 10531.327, 394.189, 52946.966 25/05/20,12:32:04,06,08,1, 11.9,1,1, 9.430, 10531.320, 394.192, 52946.989 25/05/20,12:32:04,07,08,1, 11.9,1,1, 9.430, 10531.287, 394.236, 52947.074 25/05/20,12:32:04,08,08,1, 11.9,1,1, 9.430, 10531.296, 394.209, 52946.975 25/05/20,12:32:04,09,08,1, 11.9,1,1, 9.430, 10531.284, 394.204, 52947.017 25/05/20,12:32:04,10,08,1, 11.9,1,1, 9.430, 10531.294, 394.231, 52947.025 25/05/20,12:32:04,11,08,1, 11.9,1,1, 9.430, 10531.277, 394.210, 52947.006 25/05/20,12:32:04,12,08,1, 11.9,1,1, 9.430, 10531.282, 394.244, 52947.043 25/05/20,12:32:04,13,08,1, 11.9,1,1, 9.430, 10531.263, 394.224, 52947.001 25/05/20,12:32:04,14,08,1, 11.9,1,1, 9.430, 10531.252, 394.204, 52946.992 25/05/20,12:32:04,15,08,1, 11.9,1,1, 9.430, 10531.289, 394.228, 52947.026 25/05/20,12:32:04,16,08,1, 11.9,1,1, 9.430, 10531.257, 394.240, 52946.996 25/05/20,12:32:04,17,08,1, 11.9,1,1, 9.430, 10531.254, 394.228, 52946.954 25/05/20,12:32:04,18,08,1, 11.9,1,1, 9.430, 10531.244, 394.244, 52946.873 25/05/20,12:32:04,19,08,1, 11.9,1,1, 9.430, 10531.251, 394.256, 52946.883 25/05/20,12:32:05,00,06,1, 11.9,1,1, 9.433, 10531.249, 394.256, 52946.883 25/05/20,12:32:05,01,06,1, 11.9,1,1, 9.433, 10531.248, 394.277, 52946.983 25/05/20,12:32:05,02,06,1, 11.9,1,1, 9.433, 10531.269, 394.255, 52946.939 25/05/20,12:32:05,03,06,1, 11.9,1,1, 9.433, 10531.257, 394.268, 52946.953 25/05/20,12:32:05,04,06,1, 11.9,1,1, 9.433, 10531.222, 394.287, 52946.955 25/05/20,12:32:05,05,06,1, 11.9,1,1, 9.433, 10531.234, 394.297, 52946.861 25/05/20,12:32:05,06,06,1, 11.9,1,1, 9.433, 10531.235, 394.297, 52946.870 25/05/20,12:32:05,07,06,1, 11.9,1,1, 9.433, 10531.234, 394.289, 52946.943 25/05/20,12:32:05,08,06,1, 11.9,1,1, 9.433, 10531.215, 394.315, 52946.892 25/05/20,12:32:05,09,06,1, 11.9,1,1, 9.433, 10531.213, 394.289, 52946.913 25/05/20,12:32:05,10,06,1, 11.9,1,1, 9.433, 10531.207, 394.289, 52946.862 25/05/20,12:32:05,11,06,1, 11.9,1,1, 9.433, 10531.214, 394.326, 52946.894 25/05/20,12:32:05,12,06,1, 11.9,1,1, 9.433, 10531.221, 394.329, 52946.953 25/05/20,12:32:05,13,06,1, 11.9,1,1, 9.433, 10531.197, 394.317, 52946.871 25/05/20,12:32:05,14,06,1, 11.9,1,1, 9.433, 10531.169, 394.304, 52946.852 25/05/20,12:32:05,15,06,1, 11.9,1,1, 9.433, 10531.198, 394.334, 52946.835 25/05/20,12:32:05,16,06,1, 11.9,1,1, 9.433, 10531.180, 394.322, 52946.929 25/05/20,12:32:05,17,06,1, 11.9,1,1, 9.433, 10531.181, 394.317, 52946.918 25/05/20,12:32:05,18,06,1, 11.9,1,1, 9.433, 10531.173, 394.306, 52946.850 25/05/20,12:32:05,19,06,1, 11.9,1,1, 9.433, 10531.176, 394.325, 52946.933 25/05/20,12:32:06,00,07,1, 11.9,1,1, 9.436, 10531.174, 394.325, 52946.933 25/05/20,12:32:06,01,07,1, 11.9,1,1, 9.436, 10531.153, 394.336, 52946.818 25/05/20,12:32:06,02,07,1, 11.9,1,1, 9.436, 10531.146, 394.359, 52946.860 25/05/20,12:32:06,03,07,1, 11.9,1,1, 9.436, 10531.149, 394.348, 52946.835 25/05/20,12:32:06,04,07,1, 11.9,1,1, 9.436, 10531.147, 394.346, 52946.815 25/05/20,12:32:06,05,07,1, 11.9,1,1, 9.436, 10531.149, 394.364, 52946.839 25/05/20,12:32:06,06,07,1, 11.9,1,1, 9.436, 10531.121, 394.364, 52946.787 25/05/20,12:32:06,07,07,1, 11.9,1,1, 9.436, 10531.156, 394.371, 52946.793 25/05/20,12:32:06,08,07,1, 11.9,1,1, 9.436, 10531.135, 394.375, 52946.829 25/05/20,12:32:06,09,07,1, 11.9,1,1, 9.436, 10531.140, 394.356, 52946.807 25/05/20,12:32:06,10,07,1, 11.9,1,1, 9.436, 10531.132, 394.389, 52946.803 25/05/20,12:32:06,11,07,1, 11.9,1,1, 9.436, 10531.129, 394.393, 52946.825 25/05/20,12:32:06,12,07,1, 11.9,1,1, 9.436, 10531.133, 394.384, 52946.743 25/05/20,12:32:06,13,07,1, 11.9,1,1, 9.436, 10531.134, 394.396, 52946.740 25/05/20,12:32:06,14,07,1, 11.9,1,1, 9.436, 10531.128, 394.402, 52946.749 25/05/20,12:32:06,15,07,1, 11.9,1,1, 9.436, 10531.106, 394.396, 52946.809 25/05/20,12:32:06,16,07,1, 11.9,1,1, 9.436, 10531.114, 394.414, 52946.736 25/05/20,12:32:06,17,07,1, 11.9,1,1, 9.436, 10531.090, 394.419, 52946.777 25/05/20,12:32:06,18,07,1, 11.9,1,1, 9.436, 10531.107, 394.451, 52946.776 25/05/20,12:32:06,19,07,1, 11.9,1,1, 9.436, 10531.082, 394.414, 52946.739 25/05/20,12:32:07,00,08,1, 11.9,1,1, 9.434, 10531.082, 394.414, 52946.739 25/05/20,12:32:07,01,08,1, 11.9,1,1, 9.434, 10531.066, 394.432, 52946.724 25/05/20,12:32:07,02,08,1, 11.9,1,1, 9.434, 10531.055, 394.427, 52946.783 25/05/20,12:32:07,03,08,1, 11.9,1,1, 9.434, 10531.038, 394.408, 52946.714 25/05/20,12:32:07,04,08,1, 11.9,1,1, 9.434, 10531.062, 394.453, 52946.720 25/05/20,12:32:07,05,08,1, 11.9,1,1, 9.434, 10531.054, 394.442, 52946.776 25/05/20,12:32:07,06,08,1, 11.9,1,1, 9.434, 10531.020, 394.445, 52946.715 25/05/20,12:32:07,07,08,1, 11.9,1,1, 9.434, 10531.055, 394.436, 52946.677 25/05/20,12:32:07,08,08,1, 11.9,1,1, 9.434, 10531.043, 394.442, 52946.712 25/05/20,12:32:07,09,08,1, 11.9,1,1, 9.434, 10531.019, 394.442, 52946.675 25/05/20,12:32:07,10,08,1, 11.9,1,1, 9.434, 10531.016, 394.470, 52946.643 25/05/20,12:32:07,11,08,1, 11.9,1,1, 9.434, 10531.020, 394.474, 52946.670 25/05/20,12:32:07,12,08,1, 11.9,1,1, 9.434, 10531.017, 394.463, 52946.666 25/05/20,12:32:07,13,08,1, 11.9,1,1, 9.434, 10531.032, 394.472, 52946.669 25/05/20,12:32:07,14,08,1, 11.9,1,1, 9.434, 10531.013, 394.467, 52946.689 25/05/20,12:32:07,15,08,1, 11.9,1,1, 9.434, 10531.008, 394.473, 52946.721 25/05/20,12:32:07,16,08,1, 11.9,1,1, 9.434, 10531.022, 394.495, 52946.627 25/05/20,12:32:07,17,08,1, 11.9,1,1, 9.434, 10531.014, 394.499, 52946.688 25/05/20,12:32:07,18,08,1, 11.9,1,1, 9.434, 10531.006, 394.491, 52946.695 25/05/20,12:32:07,19,08,1, 11.9,1,1, 9.434, 10531.005, 394.516, 52946.633 25/05/20,12:32:08,00,08,1, 11.9,1,1, 9.430, 10530.999, 394.516, 52946.633 25/05/20,12:32:08,01,08,1, 11.9,1,1, 9.430, 10531.006, 394.527, 52946.663 25/05/20,12:32:08,02,08,1, 11.9,1,1, 9.430, 10530.990, 394.539, 52946.664 25/05/20,12:32:08,03,08,1, 11.9,1,1, 9.430, 10530.981, 394.510, 52946.609 25/05/20,12:32:08,04,08,1, 11.9,1,1, 9.430, 10530.986, 394.525, 52946.666 25/05/20,12:32:08,05,08,1, 11.9,1,1, 9.430, 10530.999, 394.523, 52946.608 25/05/20,12:32:08,06,08,1, 11.9,1,1, 9.430, 10531.002, 394.524, 52946.596 25/05/20,12:32:08,07,08,1, 11.9,1,1, 9.430, 10530.972, 394.539, 52946.572 25/05/20,12:32:08,08,08,1, 11.9,1,1, 9.430, 10530.983, 394.539, 52946.577 25/05/20,12:32:08,09,08,1, 11.9,1,1, 9.430, 10530.934, 394.573, 52946.609 25/05/20,12:32:08,10,08,1, 11.9,1,1, 9.430, 10530.978, 394.574, 52946.553 25/05/20,12:32:08,11,08,1, 11.9,1,1, 9.430, 10530.977, 394.560, 52946.601 25/05/20,12:32:08,12,08,1, 11.9,1,1, 9.430, 10530.964, 394.573, 52946.574 25/05/20,12:32:08,13,08,1, 11.9,1,1, 9.430, 10530.996, 394.591, 52946.606 25/05/20,12:32:08,14,08,1, 11.9,1,1, 9.430, 10530.982, 394.572, 52946.549 25/05/20,12:32:08,15,08,1, 11.9,1,1, 9.430, 10530.947, 394.583, 52946.546 25/05/20,12:32:08,16,08,1, 11.9,1,1, 9.430, 10530.948, 394.600, 52946.542 25/05/20,12:32:08,17,08,1, 11.9,1,1, 9.430, 10530.952, 394.601, 52946.592 25/05/20,12:32:08,18,08,1, 11.9,1,1, 9.430, 10530.943, 394.628, 52946.590 25/05/20,12:32:08,19,08,1, 11.9,1,1, 9.430, 10530.945, 394.609, 52946.573 25/05/20,12:32:09,00,08,1, 11.9,1,1, 9.434, 10530.940, 394.609, 52946.573 25/05/20,12:32:09,01,08,1, 11.9,1,1, 9.434, 10530.958, 394.617, 52946.567 25/05/20,12:32:09,02,08,1, 11.9,1,1, 9.434, 10530.947, 394.644, 52946.575 25/05/20,12:32:09,03,08,1, 11.9,1,1, 9.434, 10530.943, 394.611, 52946.518 25/05/20,12:32:09,04,08,1, 11.9,1,1, 9.434, 10530.936, 394.636, 52946.499 25/05/20,12:32:09,05,08,1, 11.9,1,1, 9.434, 10530.921, 394.633, 52946.539 25/05/20,12:32:09,06,08,1, 11.9,1,1, 9.434, 10530.930, 394.656, 52946.522 25/05/20,12:32:09,07,08,1, 11.9,1,1, 9.434, 10530.907, 394.648, 52946.511 25/05/20,12:32:09,08,08,1, 11.9,1,1, 9.434, 10530.913, 394.658, 52946.525 25/05/20,12:32:09,09,08,1, 11.9,1,1, 9.434, 10530.927, 394.632, 52946.478 25/05/20,12:32:09,10,08,1, 11.9,1,1, 9.434, 10530.918, 394.665, 52946.508 25/05/20,12:32:09,11,08,1, 11.9,1,1, 9.434, 10530.898, 394.672, 52946.530 25/05/20,12:32:09,12,08,1, 11.9,1,1, 9.434, 10530.912, 394.666, 52946.505 25/05/20,12:32:09,13,08,1, 11.9,1,1, 9.434, 10530.881, 394.671, 52946.507 25/05/20,12:32:09,14,08,1, 11.9,1,1, 9.434, 10530.906, 394.701, 52946.467 25/05/20,12:32:09,15,08,1, 11.9,1,1, 9.434, 10530.915, 394.683, 52946.466 25/05/20,12:32:09,16,08,1, 11.9,1,1, 9.434, 10530.887, 394.703, 52946.472 25/05/20,12:32:09,17,08,1, 11.9,1,1, 9.434, 10530.888, 394.711, 52946.443 25/05/20,12:32:09,18,08,1, 11.9,1,1, 9.434, 10530.860, 394.691, 52946.452 25/05/20,12:32:09,19,08,1, 11.9,1,1, 9.434, 10530.896, 394.713, 52946.438 25/05/20,12:32:10,00,09,1, 11.9,1,1, 9.432, 10530.890, 394.713, 52946.438 25/05/20,12:32:10,01,09,1, 11.9,1,1, 9.432, 10530.881, 394.692, 52946.398 25/05/20,12:32:10,02,09,1, 11.9,1,1, 9.432, 10530.868, 394.709, 52946.434 25/05/20,12:32:10,03,09,1, 11.9,1,1, 9.432, 10530.885, 394.719, 52946.480 25/05/20,12:32:10,04,09,1, 11.9,1,1, 9.432, 10530.889, 394.717, 52946.385 25/05/20,12:32:10,05,09,1, 11.9,1,1, 9.432, 10530.891, 394.745, 52946.509 25/05/20,12:32:10,06,09,1, 11.9,1,1, 9.432, 10530.901, 394.747, 52946.418 25/05/20,12:32:10,07,09,1, 11.9,1,1, 9.432, 10530.883, 394.776, 52946.371 25/05/20,12:32:10,08,09,1, 11.9,1,1, 9.432, 10530.871, 394.739, 52946.394 25/05/20,12:32:10,09,09,1, 11.9,1,1, 9.432, 10530.865, 394.781, 52946.391 25/05/20,12:32:10,10,09,1, 11.9,1,1, 9.432, 10530.866, 394.793, 52946.398 25/05/20,12:32:10,11,09,1, 11.9,1,1, 9.432, 10530.869, 394.776, 52946.370 25/05/20,12:32:10,12,09,1, 11.9,1,1, 9.432, 10530.845, 394.788, 52946.331 25/05/20,12:32:10,13,09,1, 11.9,1,1, 9.432, 10530.863, 394.773, 52946.396 25/05/20,12:32:10,14,09,1, 11.9,1,1, 9.432, 10530.847, 394.783, 52946.361 25/05/20,12:32:10,15,09,1, 11.9,1,1, 9.432, 10530.839, 394.792, 52946.358 25/05/20,12:32:10,16,09,1, 11.9,1,1, 9.432, 10530.852, 394.817, 52946.401 25/05/20,12:32:10,17,09,1, 11.9,1,1, 9.432, 10530.873, 394.816, 52946.362 25/05/20,12:32:10,18,09,1, 11.9,1,1, 9.432, 10530.843, 394.825, 52946.393 25/05/20,12:32:10,19,09,1, 11.9,1,1, 9.432, 10530.840, 394.812, 52946.374 25/05/20,12:32:11,00,08,1, 11.8,1,1, 9.431, 10530.832, 394.812, 52946.374 25/05/20,12:32:11,01,08,1, 11.8,1,1, 9.431, 10530.821, 394.842, 52946.401 25/05/20,12:32:11,02,08,1, 11.8,1,1, 9.431, 10530.870, 394.822, 52946.378 25/05/20,12:32:11,03,08,1, 11.8,1,1, 9.431, 10530.837, 394.847, 52946.426 25/05/20,12:32:11,04,08,1, 11.8,1,1, 9.431, 10530.827, 394.851, 52946.374 25/05/20,12:32:11,05,08,1, 11.8,1,1, 9.431, 10530.820, 394.834, 52946.383 25/05/20,12:32:11,06,08,1, 11.8,1,1, 9.431, 10530.847, 394.862, 52946.405 25/05/20,12:32:11,07,08,1, 11.8,1,1, 9.431, 10530.832, 394.865, 52946.295 25/05/20,12:32:11,08,08,1, 11.8,1,1, 9.431, 10530.849, 394.881, 52946.331 25/05/20,12:32:11,09,08,1, 11.8,1,1, 9.431, 10530.842, 394.882, 52946.277 25/05/20,12:32:11,10,08,1, 11.8,1,1, 9.431, 10530.843, 394.875, 52946.340 25/05/20,12:32:11,11,08,1, 11.8,1,1, 9.431, 10530.844, 394.877, 52946.275 25/05/20,12:32:11,12,08,1, 11.8,1,1, 9.431, 10530.841, 394.895, 52946.247 25/05/20,12:32:11,13,08,1, 11.8,1,1, 9.431, 10530.866, 394.890, 52946.312 25/05/20,12:32:11,14,08,1, 11.8,1,1, 9.431, 10530.826, 394.901, 52946.314 25/05/20,12:32:11,15,08,1, 11.8,1,1, 9.431, 10530.844, 394.909, 52946.259 25/05/20,12:32:11,16,08,1, 11.8,1,1, 9.431, 10530.853, 394.904, 52946.313 25/05/20,12:32:11,17,08,1, 11.8,1,1, 9.431, 10530.851, 394.908, 52946.305 25/05/20,12:32:11,18,08,1, 11.8,1,1, 9.431, 10530.892, 394.918, 52946.268 25/05/20,12:32:11,19,08,1, 11.8,1,1, 9.431, 10530.873, 394.912, 52946.229 25/05/20,12:32:12,00,08,1, 11.9,1,1, 9.429, 10530.865, 394.912, 52946.229 25/05/20,12:32:12,01,08,1, 11.9,1,1, 9.429, 10530.858, 394.941, 52946.250 25/05/20,12:32:12,02,08,1, 11.9,1,1, 9.429, 10530.859, 394.972, 52946.328 25/05/20,12:32:12,03,08,1, 11.9,1,1, 9.429, 10530.835, 394.936, 52946.244 25/05/20,12:32:12,04,08,1, 11.9,1,1, 9.429, 10530.870, 394.950, 52946.288 25/05/20,12:32:12,05,08,1, 11.9,1,1, 9.429, 10530.862, 394.963, 52946.217 25/05/20,12:32:12,06,08,1, 11.9,1,1, 9.429, 10530.817, 394.964, 52946.279 25/05/20,12:32:12,07,08,1, 11.9,1,1, 9.429, 10530.875, 394.971, 52946.289 25/05/20,12:32:12,08,08,1, 11.9,1,1, 9.429, 10530.871, 394.968, 52946.189 25/05/20,12:32:12,09,08,1, 11.9,1,1, 9.429, 10530.850, 394.990, 52946.252 25/05/20,12:32:12,10,08,1, 11.9,1,1, 9.429, 10530.879, 394.996, 52946.264 25/05/20,12:32:12,11,08,1, 11.9,1,1, 9.429, 10530.879, 395.004, 52946.219 25/05/20,12:32:12,12,08,1, 11.9,1,1, 9.429, 10530.903, 395.005, 52946.217 25/05/20,12:32:12,13,08,1, 11.9,1,1, 9.429, 10530.877, 395.007, 52946.221 25/05/20,12:32:12,14,08,1, 11.9,1,1, 9.429, 10530.895, 395.037, 52946.174 25/05/20,12:32:12,15,08,1, 11.9,1,1, 9.429, 10530.898, 395.042, 52946.180 25/05/20,12:32:12,16,08,1, 11.9,1,1, 9.429, 10530.899, 395.011, 52946.184 25/05/20,12:32:12,17,08,1, 11.9,1,1, 9.429, 10530.902, 395.049, 52946.187 25/05/20,12:32:12,18,08,1, 11.9,1,1, 9.429, 10530.882, 395.039, 52946.231 25/05/20,12:32:12,19,08,1, 11.9,1,1, 9.429, 10530.900, 395.055, 52946.224 25/05/20,12:32:13,00,09,1, 11.9,1,1, 9.432, 10530.899, 395.055, 52946.224 25/05/20,12:32:13,01,09,1, 11.9,1,1, 9.432, 10530.903, 395.058, 52946.150 25/05/20,12:32:13,02,09,1, 11.9,1,1, 9.432, 10530.919, 395.065, 52946.140 25/05/20,12:32:13,03,09,1, 11.9,1,1, 9.432, 10530.918, 395.075, 52946.166 25/05/20,12:32:13,04,09,1, 11.9,1,1, 9.432, 10530.906, 395.074, 52946.208 25/05/20,12:32:13,05,09,1, 11.9,1,1, 9.432, 10530.938, 395.096, 52946.221 25/05/20,12:32:13,06,09,1, 11.9,1,1, 9.432, 10530.925, 395.110, 52946.187 25/05/20,12:32:13,07,09,1, 11.9,1,1, 9.432, 10530.918, 395.097, 52946.223 25/05/20,12:32:13,08,09,1, 11.9,1,1, 9.432, 10530.934, 395.118, 52946.175 25/05/20,12:32:13,09,09,1, 11.9,1,1, 9.432, 10530.963, 395.114, 52946.150 25/05/20,12:32:13,10,09,1, 11.9,1,1, 9.432, 10530.961, 395.112, 52946.161 25/05/20,12:32:13,11,09,1, 11.9,1,1, 9.432, 10530.938, 395.129, 52946.242 25/05/20,12:32:13,12,09,1, 11.9,1,1, 9.432, 10530.961, 395.137, 52946.169 25/05/20,12:32:13,13,09,1, 11.9,1,1, 9.432, 10530.975, 395.126, 52946.133 25/05/20,12:32:13,14,09,1, 11.9,1,1, 9.432, 10530.958, 395.164, 52946.182 25/05/20,12:32:13,15,09,1, 11.9,1,1, 9.432, 10530.949, 395.140, 52946.150 25/05/20,12:32:13,16,09,1, 11.9,1,1, 9.432, 10530.959, 395.157, 52946.142 25/05/20,12:32:13,17,09,1, 11.9,1,1, 9.432, 10530.978, 395.164, 52946.153 25/05/20,12:32:13,18,09,1, 11.9,1,1, 9.432, 10530.973, 395.168, 52946.101 25/05/20,12:32:13,19,09,1, 11.9,1,1, 9.432, 10530.953, 395.187, 52946.100 25/05/20,12:32:14,00,08,1, 11.9,1,1, 9.431, 10530.949, 395.187, 52946.100 25/05/20,12:32:14,01,08,1, 11.9,1,1, 9.431, 10530.992, 395.197, 52946.119 25/05/20,12:32:14,02,08,1, 11.9,1,1, 9.431, 10530.967, 395.169, 52946.133 25/05/20,12:32:14,03,08,1, 11.9,1,1, 9.431, 10531.021, 395.196, 52946.151 25/05/20,12:32:14,04,08,1, 11.9,1,1, 9.431, 10531.004, 395.194, 52946.059 25/05/20,12:32:14,05,08,1, 11.9,1,1, 9.431, 10531.014, 395.191, 52946.142 25/05/20,12:32:14,06,08,1, 11.9,1,1, 9.431, 10530.979, 395.187, 52946.088 25/05/20,12:32:14,07,08,1, 11.9,1,1, 9.431, 10531.003, 395.209, 52946.116 25/05/20,12:32:14,08,08,1, 11.9,1,1, 9.431, 10531.029, 395.217, 52946.033 25/05/20,12:32:14,09,08,1, 11.9,1,1, 9.431, 10531.007, 395.220, 52946.064 25/05/20,12:32:14,10,08,1, 11.9,1,1, 9.431, 10531.026, 395.236, 52946.140 25/05/20,12:32:14,11,08,1, 11.9,1,1, 9.431, 10531.030, 395.230, 52946.019 25/05/20,12:32:14,12,08,1, 11.9,1,1, 9.431, 10531.037, 395.241, 52946.069 25/05/20,12:32:14,13,08,1, 11.9,1,1, 9.431, 10531.041, 395.249, 52946.082 25/05/20,12:32:14,14,08,1, 11.9,1,1, 9.431, 10531.039, 395.258, 52945.994 25/05/20,12:32:14,15,08,1, 11.9,1,1, 9.431, 10531.050, 395.257, 52946.049 25/05/20,12:32:14,16,08,1, 11.9,1,1, 9.431, 10531.066, 395.264, 52946.069 25/05/20,12:32:14,17,08,1, 11.9,1,1, 9.431, 10531.065, 395.281, 52946.016 25/05/20,12:32:14,18,08,1, 11.9,1,1, 9.431, 10531.063, 395.291, 52946.041 25/05/20,12:32:14,19,08,1, 11.9,1,1, 9.431, 10531.086, 395.294, 52946.037 25/05/20,12:32:15,00,08,1, 11.9,1,1, 9.431, 10531.082, 395.294, 52946.037 25/05/20,12:32:15,01,08,1, 11.9,1,1, 9.431, 10531.089, 395.321, 52946.022 25/05/20,12:32:15,02,08,1, 11.9,1,1, 9.431, 10531.087, 395.317, 52946.028 25/05/20,12:32:15,03,08,1, 11.9,1,1, 9.431, 10531.085, 395.337, 52946.047 25/05/20,12:32:15,04,08,1, 11.9,1,1, 9.431, 10531.087, 395.350, 52945.988 25/05/20,12:32:15,05,08,1, 11.9,1,1, 9.431, 10531.079, 395.343, 52946.045 25/05/20,12:32:15,06,08,1, 11.9,1,1, 9.431, 10531.086, 395.330, 52945.938 25/05/20,12:32:15,07,08,1, 11.9,1,1, 9.431, 10531.098, 395.345, 52946.039 25/05/20,12:32:15,08,08,1, 11.9,1,1, 9.431, 10531.106, 395.352, 52945.994 25/05/20,12:32:15,09,08,1, 11.9,1,1, 9.431, 10531.099, 395.346, 52946.025 25/05/20,12:32:15,10,08,1, 11.9,1,1, 9.431, 10531.115, 395.372, 52946.050 25/05/20,12:32:15,11,08,1, 11.9,1,1, 9.431, 10531.124, 395.378, 52945.920 25/05/20,12:32:15,12,08,1, 11.9,1,1, 9.431, 10531.113, 395.375, 52946.052 25/05/20,12:32:15,13,08,1, 11.9,1,1, 9.431, 10531.131, 395.397, 52945.946 25/05/20,12:32:15,14,08,1, 11.9,1,1, 9.431, 10531.127, 395.389, 52945.961 25/05/20,12:32:15,15,08,1, 11.9,1,1, 9.431, 10531.127, 395.407, 52945.990 25/05/20,12:32:15,16,08,1, 11.9,1,1, 9.431, 10531.135, 395.419, 52945.973 25/05/20,12:32:15,17,08,1, 11.9,1,1, 9.431, 10531.137, 395.428, 52946.005 25/05/20,12:32:15,18,08,1, 11.9,1,1, 9.431, 10531.171, 395.436, 52945.997 25/05/20,12:32:15,19,08,1, 11.9,1,1, 9.431, 10531.150, 395.428, 52946.000 25/05/20,12:32:16,00,08,1, 11.9,1,1, 9.434, 10531.149, 395.428, 52946.000 25/05/20,12:32:16,01,08,1, 11.9,1,1, 9.434, 10531.151, 395.466, 52945.931 25/05/20,12:32:16,02,08,1, 11.9,1,1, 9.434, 10531.156, 395.477, 52945.979 25/05/20,12:32:16,03,08,1, 11.9,1,1, 9.434, 10531.150, 395.477, 52945.957 25/05/20,12:32:16,04,08,1, 11.9,1,1, 9.434, 10531.167, 395.470, 52945.920 25/05/20,12:32:16,05,08,1, 11.9,1,1, 9.434, 10531.191, 395.492, 52945.996 25/05/20,12:32:16,06,08,1, 11.9,1,1, 9.434, 10531.168, 395.484, 52945.968 25/05/20,12:32:16,07,08,1, 11.9,1,1, 9.434, 10531.188, 395.496, 52945.925 25/05/20,12:32:16,08,08,1, 11.9,1,1, 9.434, 10531.176, 395.508, 52946.022 25/05/20,12:32:16,09,08,1, 11.9,1,1, 9.434, 10531.203, 395.537, 52946.137 25/05/20,12:32:16,10,08,1, 11.9,1,1, 9.434, 10531.215, 395.535, 52945.944 25/05/20,12:32:16,11,08,1, 11.9,1,1, 9.434, 10531.200, 395.551, 52945.936 25/05/20,12:32:16,12,08,1, 11.9,1,1, 9.434, 10531.229, 395.559, 52945.948 25/05/20,12:32:16,13,08,1, 11.9,1,1, 9.434, 10531.206, 395.559, 52945.922 25/05/20,12:32:16,14,08,1, 11.9,1,1, 9.434, 10531.200, 395.555, 52945.923 25/05/20,12:32:16,15,08,1, 11.9,1,1, 9.434, 10531.214, 395.572, 52945.929 25/05/20,12:32:16,16,08,1, 11.9,1,1, 9.434, 10531.241, 395.582, 52945.922 25/05/20,12:32:16,17,08,1, 11.9,1,1, 9.434, 10531.235, 395.564, 52945.974 25/05/20,12:32:16,18,08,1, 11.9,1,1, 9.434, 10531.224, 395.600, 52945.901 25/05/20,12:32:16,19,08,1, 11.9,1,1, 9.434, 10531.237, 395.592, 52945.940 25/05/20,12:32:17,00,08,1, 11.9,1,1, 9.432, 10531.232, 395.592, 52945.940 25/05/20,12:32:17,01,08,1, 11.9,1,1, 9.432, 10531.251, 395.629, 52945.923 25/05/20,12:32:17,02,08,1, 11.9,1,1, 9.432, 10531.233, 395.618, 52945.950 25/05/20,12:32:17,03,08,1, 11.9,1,1, 9.432, 10531.250, 395.629, 52945.903 25/05/20,12:32:17,04,08,1, 11.9,1,1, 9.432, 10531.252, 395.628, 52945.865 25/05/20,12:32:17,05,08,1, 11.9,1,1, 9.432, 10531.278, 395.659, 52945.953 25/05/20,12:32:17,06,08,1, 11.9,1,1, 9.432, 10531.278, 395.657, 52945.903 25/05/20,12:32:17,07,08,1, 11.9,1,1, 9.432, 10531.252, 395.669, 52945.917 25/05/20,12:32:17,08,08,1, 11.9,1,1, 9.432, 10531.268, 395.655, 52945.836 25/05/20,12:32:17,09,08,1, 11.9,1,1, 9.432, 10531.273, 395.661, 52945.928 25/05/20,12:32:17,10,08,1, 11.9,1,1, 9.432, 10531.262, 395.680, 52945.909 25/05/20,12:32:17,11,08,1, 11.9,1,1, 9.432, 10531.267, 395.716, 52945.850 25/05/20,12:32:17,12,08,1, 11.9,1,1, 9.432, 10531.282, 395.705, 52945.862 25/05/20,12:32:17,13,08,1, 11.9,1,1, 9.432, 10531.285, 395.702, 52945.939 25/05/20,12:32:17,14,08,1, 11.9,1,1, 9.432, 10531.294, 395.708, 52945.938 25/05/20,12:32:17,15,08,1, 11.9,1,1, 9.432, 10531.288, 395.714, 52945.860 25/05/20,12:32:17,16,08,1, 11.9,1,1, 9.432, 10531.311, 395.734, 52945.898 25/05/20,12:32:17,17,08,1, 11.9,1,1, 9.432, 10531.298, 395.728, 52945.813 25/05/20,12:32:17,18,08,1, 11.9,1,1, 9.432, 10531.312, 395.763, 52945.874 25/05/20,12:32:17,19,08,1, 11.9,1,1, 9.432, 10531.314, 395.753, 52945.885 25/05/20,12:32:18,00,09,1, 11.9,1,1, 9.436, 10531.307, 395.753, 52945.885 25/05/20,12:32:18,01,09,1, 11.9,1,1, 9.436, 10531.305, 395.755, 52945.890 25/05/20,12:32:18,02,09,1, 11.9,1,1, 9.436, 10531.321, 395.749, 52945.936 25/05/20,12:32:18,03,09,1, 11.9,1,1, 9.436, 10531.342, 395.788, 52945.869 25/05/20,12:32:18,04,09,1, 11.9,1,1, 9.436, 10531.292, 395.778, 52945.877 25/05/20,12:32:18,05,09,1, 11.9,1,1, 9.436, 10531.305, 395.773, 52945.822 25/05/20,12:32:18,06,09,1, 11.9,1,1, 9.436, 10531.317, 395.789, 52945.866 25/05/20,12:32:18,07,09,1, 11.9,1,1, 9.436, 10531.309, 395.808, 52945.818 25/05/20,12:32:18,08,09,1, 11.9,1,1, 9.436, 10531.343, 395.800, 52945.890 25/05/20,12:32:18,09,09,1, 11.9,1,1, 9.436, 10531.335, 395.819, 52945.875 25/05/20,12:32:18,10,09,1, 11.9,1,1, 9.436, 10531.320, 395.834, 52945.799 25/05/20,12:32:18,11,09,1, 11.9,1,1, 9.436, 10531.325, 395.798, 52945.791 25/05/20,12:32:18,12,09,1, 11.9,1,1, 9.436, 10531.331, 395.842, 52945.893 25/05/20,12:32:18,13,09,1, 11.9,1,1, 9.436, 10531.321, 395.853, 52945.837 25/05/20,12:32:18,14,09,1, 11.9,1,1, 9.436, 10531.337, 395.849, 52945.828 25/05/20,12:32:18,15,09,1, 11.9,1,1, 9.436, 10531.329, 395.835, 52945.843 25/05/20,12:32:18,16,09,1, 11.9,1,1, 9.436, 10531.360, 395.837, 52945.636 25/05/20,12:32:18,17,09,1, 11.9,1,1, 9.436, 10531.360, 395.872, 52945.846 25/05/20,12:32:18,18,09,1, 11.9,1,1, 9.436, 10531.358, 395.869, 52945.858 25/05/20,12:32:18,19,09,1, 11.9,1,1, 9.436, 10531.366, 395.869, 52945.788 25/05/20,12:32:19,00,09,1, 11.9,1,1, 9.434, 10531.358, 395.869, 52945.788 25/05/20,12:32:19,01,09,1, 11.9,1,1, 9.434, 10531.380, 395.887, 52945.834 25/05/20,12:32:19,02,09,1, 11.9,1,1, 9.434, 10531.397, 395.883, 52945.819 25/05/20,12:32:19,03,09,1, 11.9,1,1, 9.434, 10531.396, 395.894, 52945.835 25/05/20,12:32:19,04,09,1, 11.9,1,1, 9.434, 10531.408, 395.905, 52945.818 25/05/20,12:32:19,05,09,1, 11.9,1,1, 9.434, 10531.413, 395.895, 52945.855 25/05/20,12:32:19,06,09,1, 11.9,1,1, 9.434, 10531.384, 395.920, 52945.761 25/05/20,12:32:19,07,09,1, 11.9,1,1, 9.434, 10531.415, 395.920, 52945.807 25/05/20,12:32:19,08,09,1, 11.9,1,1, 9.434, 10531.413, 395.924, 52945.736 25/05/20,12:32:19,09,09,1, 11.9,1,1, 9.434, 10531.423, 395.947, 52945.846 25/05/20,12:32:19,10,09,1, 11.9,1,1, 9.434, 10531.428, 395.941, 52945.842 25/05/20,12:32:19,11,09,1, 11.9,1,1, 9.434, 10531.428, 395.942, 52945.694 25/05/20,12:32:19,12,09,1, 11.9,1,1, 9.434, 10531.434, 395.947, 52945.881 25/05/20,12:32:19,13,09,1, 11.9,1,1, 9.434, 10531.443, 395.931, 52945.706 25/05/20,12:32:19,14,09,1, 11.9,1,1, 9.434, 10531.440, 395.961, 52945.753 25/05/20,12:32:19,15,09,1, 11.9,1,1, 9.434, 10531.436, 395.957, 52945.854 25/05/20,12:32:19,16,09,1, 11.9,1,1, 9.434, 10531.436, 395.953, 52945.772 25/05/20,12:32:19,17,09,1, 11.9,1,1, 9.434, 10531.448, 395.986, 52945.826 25/05/20,12:32:19,18,09,1, 11.9,1,1, 9.434, 10531.459, 395.977, 52945.729 25/05/20,12:32:19,19,09,1, 11.9,1,1, 9.434, 10531.461, 395.979, 52945.765 25/05/20,12:32:20,00,09,1, 11.9,1,1, 9.429, 10531.458, 395.979, 52945.765 25/05/20,12:32:20,01,09,1, 11.9,1,1, 9.429, 10531.456, 395.999, 52945.745 25/05/20,12:32:20,02,09,1, 11.9,1,1, 9.429, 10531.463, 396.016, 52945.752 25/05/20,12:32:20,03,09,1, 11.9,1,1, 9.429, 10531.467, 396.024, 52945.760 25/05/20,12:32:20,04,09,1, 11.9,1,1, 9.429, 10531.439, 396.036, 52945.768 25/05/20,12:32:20,05,09,1, 11.9,1,1, 9.429, 10531.464, 396.047, 52945.815 25/05/20,12:32:20,06,09,1, 11.9,1,1, 9.429, 10531.458, 396.038, 52945.765 25/05/20,12:32:20,07,09,1, 11.9,1,1, 9.429, 10531.478, 396.039, 52945.773 25/05/20,12:32:20,08,09,1, 11.9,1,1, 9.429, 10531.454, 396.055, 52945.806 25/05/20,12:32:20,09,09,1, 11.9,1,1, 9.429, 10531.490, 396.051, 52945.716 25/05/20,12:32:20,10,09,1, 11.9,1,1, 9.429, 10531.461, 396.064, 52945.739 25/05/20,12:32:20,11,09,1, 11.9,1,1, 9.429, 10531.470, 396.076, 52945.760 25/05/20,12:32:20,12,09,1, 11.9,1,1, 9.429, 10531.471, 396.061, 52945.696 25/05/20,12:32:20,13,09,1, 11.9,1,1, 9.429, 10531.500, 396.081, 52945.764 25/05/20,12:32:20,14,09,1, 11.9,1,1, 9.429, 10531.505, 396.085, 52945.730 25/05/20,12:32:20,15,09,1, 11.9,1,1, 9.429, 10531.512, 396.089, 52945.777 25/05/20,12:32:20,16,09,1, 11.9,1,1, 9.429, 10531.516, 396.089, 52945.805 25/05/20,12:32:20,17,09,1, 11.9,1,1, 9.429, 10531.496, 396.131, 52945.779 25/05/20,12:32:20,18,09,1, 11.9,1,1, 9.429, 10531.516, 396.128, 52945.759 25/05/20,12:32:20,19,09,1, 11.9,1,1, 9.429, 10531.510, 396.139, 52945.777 25/05/20,12:32:21,00,09,1, 11.8,1,1, 9.431, 10531.508, 396.139, 52945.777 25/05/20,12:32:21,01,09,1, 11.8,1,1, 9.431, 10531.522, 396.155, 52945.711 25/05/20,12:32:21,02,09,1, 11.8,1,1, 9.431, 10531.526, 396.189, 52945.807 25/05/20,12:32:21,03,09,1, 11.8,1,1, 9.431, 10531.536, 396.175, 52945.766 25/05/20,12:32:21,04,09,1, 11.8,1,1, 9.431, 10531.544, 396.190, 52945.777 25/05/20,12:32:21,05,09,1, 11.8,1,1, 9.431, 10531.571, 396.178, 52945.786 25/05/20,12:32:21,06,09,1, 11.8,1,1, 9.431, 10531.567, 396.192, 52945.724 25/05/20,12:32:21,07,09,1, 11.8,1,1, 9.431, 10531.570, 396.207, 52945.747 25/05/20,12:32:21,08,09,1, 11.8,1,1, 9.431, 10531.575, 396.207, 52945.719 25/05/20,12:32:21,09,09,1, 11.8,1,1, 9.431, 10531.563, 396.191, 52945.789 25/05/20,12:32:21,10,09,1, 11.8,1,1, 9.431, 10531.568, 396.202, 52945.723 25/05/20,12:32:21,11,09,1, 11.8,1,1, 9.431, 10531.560, 396.225, 52945.713 25/05/20,12:32:21,12,09,1, 11.8,1,1, 9.431, 10531.575, 396.218, 52945.711 25/05/20,12:32:21,13,09,1, 11.8,1,1, 9.431, 10531.587, 396.245, 52945.734 25/05/20,12:32:21,14,09,1, 11.8,1,1, 9.431, 10531.581, 396.224, 52945.706 25/05/20,12:32:21,15,09,1, 11.8,1,1, 9.431, 10531.573, 396.256, 52945.674 25/05/20,12:32:21,16,09,1, 11.8,1,1, 9.431, 10531.616, 396.238, 52945.595 25/05/20,12:32:21,17,09,1, 11.8,1,1, 9.431, 10531.592, 396.260, 52945.706 25/05/20,12:32:21,18,09,1, 11.8,1,1, 9.431, 10531.586, 396.282, 52945.740 25/05/20,12:32:21,19,09,1, 11.8,1,1, 9.431, 10531.579, 396.284, 52945.786 25/05/20,12:32:22,00,09,1, 12.0,1,1, 9.434, 10531.574, 396.284, 52945.786 25/05/20,12:32:22,01,09,1, 12.0,1,1, 9.434, 10531.621, 396.291, 52945.772 25/05/20,12:32:22,02,09,1, 12.0,1,1, 9.434, 10531.622, 396.320, 52945.765 25/05/20,12:32:22,03,09,1, 12.0,1,1, 9.434, 10531.604, 396.299, 52945.752 25/05/20,12:32:22,04,09,1, 12.0,1,1, 9.434, 10531.605, 396.309, 52945.748 25/05/20,12:32:22,05,09,1, 12.0,1,1, 9.434, 10531.608, 396.329, 52945.663 25/05/20,12:32:22,06,09,1, 12.0,1,1, 9.434, 10531.611, 396.343, 52945.764 25/05/20,12:32:22,07,09,1, 12.0,1,1, 9.434, 10531.629, 396.334, 52945.675 25/05/20,12:32:22,08,09,1, 12.0,1,1, 9.434, 10531.631, 396.338, 52945.702 25/05/20,12:32:22,09,09,1, 12.0,1,1, 9.434, 10531.651, 396.343, 52945.793 25/05/20,12:32:22,10,09,1, 12.0,1,1, 9.434, 10531.626, 396.374, 52945.668 25/05/20,12:32:22,11,09,1, 12.0,1,1, 9.434, 10531.627, 396.360, 52945.773 25/05/20,12:32:22,12,09,1, 12.0,1,1, 9.434, 10531.597, 396.362, 52945.653 25/05/20,12:32:22,13,09,1, 12.0,1,1, 9.434, 10531.619, 396.382, 52945.728 25/05/20,12:32:22,14,09,1, 12.0,1,1, 9.434, 10531.616, 396.375, 52945.690 25/05/20,12:32:22,15,09,1, 12.0,1,1, 9.434, 10531.603, 396.392, 52945.733 25/05/20,12:32:22,16,09,1, 12.0,1,1, 9.434, 10531.622, 396.421, 52945.746 25/05/20,12:32:22,17,09,1, 12.0,1,1, 9.434, 10531.640, 396.412, 52945.660 25/05/20,12:32:22,18,09,1, 12.0,1,1, 9.434, 10531.629, 396.399, 52945.701 25/05/20,12:32:22,19,09,1, 12.0,1,1, 9.434, 10531.621, 396.456, 52945.695 25/05/20,12:32:23,00,08,1, 11.9,1,1, 9.430, 10531.616, 396.456, 52945.695 25/05/20,12:32:23,01,08,1, 11.9,1,1, 9.430, 10531.622, 396.426, 52945.703 25/05/20,12:32:23,02,08,1, 11.9,1,1, 9.430, 10531.641, 396.449, 52945.679 25/05/20,12:32:23,03,08,1, 11.9,1,1, 9.430, 10531.640, 396.445, 52945.640 25/05/20,12:32:23,04,08,1, 11.9,1,1, 9.430, 10531.621, 396.455, 52945.690 25/05/20,12:32:23,05,08,1, 11.9,1,1, 9.430, 10531.645, 396.462, 52945.748 25/05/20,12:32:23,06,08,1, 11.9,1,1, 9.430, 10531.638, 396.458, 52945.713 25/05/20,12:32:23,07,08,1, 11.9,1,1, 9.430, 10531.622, 396.476, 52945.654 25/05/20,12:32:23,08,08,1, 11.9,1,1, 9.430, 10531.664, 396.483, 52945.634 25/05/20,12:32:23,09,08,1, 11.9,1,1, 9.430, 10531.660, 396.507, 52945.684 25/05/20,12:32:23,10,08,1, 11.9,1,1, 9.430, 10531.627, 396.493, 52945.684 25/05/20,12:32:23,11,08,1, 11.9,1,1, 9.430, 10531.652, 396.509, 52945.686 25/05/20,12:32:23,12,08,1, 11.9,1,1, 9.430, 10531.631, 396.507, 52945.682 25/05/20,12:32:23,13,08,1, 11.9,1,1, 9.430, 10531.664, 396.515, 52945.741 25/05/20,12:32:23,14,08,1, 11.9,1,1, 9.430, 10531.654, 396.538, 52945.654 25/05/20,12:32:23,15,08,1, 11.9,1,1, 9.430, 10531.645, 396.541, 52945.761 25/05/20,12:32:23,16,08,1, 11.9,1,1, 9.430, 10531.648, 396.558, 52945.703 25/05/20,12:32:23,17,08,1, 11.9,1,1, 9.430, 10531.658, 396.569, 52945.697 25/05/20,12:32:23,18,08,1, 11.9,1,1, 9.430, 10531.652, 396.579, 52945.697 25/05/20,12:32:23,19,08,1, 11.9,1,1, 9.430, 10531.652, 396.586, 52945.664 25/05/20,12:32:24,00,09,1, 11.9,1,1, 9.435, 10531.650, 396.586, 52945.664 25/05/20,12:32:24,01,09,1, 11.9,1,1, 9.435, 10531.658, 396.622, 52945.767 25/05/20,12:32:24,02,09,1, 11.9,1,1, 9.435, 10531.665, 396.623, 52945.629 25/05/20,12:32:24,03,09,1, 11.9,1,1, 9.435, 10531.651, 396.639, 52945.673 25/05/20,12:32:24,04,09,1, 11.9,1,1, 9.435, 10531.630, 396.648, 52945.726 25/05/20,12:32:24,05,09,1, 11.9,1,1, 9.435, 10531.650, 396.650, 52945.755 25/05/20,12:32:24,06,09,1, 11.9,1,1, 9.435, 10531.665, 396.631, 52945.723 25/05/20,12:32:24,07,09,1, 11.9,1,1, 9.435, 10531.655, 396.647, 52945.760 25/05/20,12:32:24,08,09,1, 11.9,1,1, 9.435, 10531.682, 396.661, 52945.662 25/05/20,12:32:24,09,09,1, 11.9,1,1, 9.435, 10531.660, 396.685, 52945.797 25/05/20,12:32:24,10,09,1, 11.9,1,1, 9.435, 10531.648, 396.673, 52945.745 25/05/20,12:32:24,11,09,1, 11.9,1,1, 9.435, 10531.662, 396.709, 52945.750 25/05/20,12:32:24,12,09,1, 11.9,1,1, 9.435, 10531.636, 396.720, 52945.920 25/05/20,12:32:24,13,09,1, 11.9,1,1, 9.435, 10531.681, 396.708, 52945.643 25/05/20,12:32:24,14,09,1, 11.9,1,1, 9.435, 10531.703, 396.718, 52945.722 25/05/20,12:32:24,15,09,1, 11.9,1,1, 9.435, 10531.688, 396.704, 52945.656 25/05/20,12:32:24,16,09,1, 11.9,1,1, 9.435, 10531.654, 396.742, 52945.773 25/05/20,12:32:24,17,09,1, 11.9,1,1, 9.435, 10531.696, 396.755, 52945.682 25/05/20,12:32:24,18,09,1, 11.9,1,1, 9.435, 10531.673, 396.765, 52945.736 25/05/20,12:32:24,19,09,1, 11.9,1,1, 9.435, 10531.688, 396.772, 52945.747 25/05/20,12:32:25,00,08,1, 12.0,1,1, 9.433, 10531.683, 396.772, 52945.747 25/05/20,12:32:25,01,08,1, 12.0,1,1, 9.433, 10531.645, 396.799, 52945.679 25/05/20,12:32:25,02,08,1, 12.0,1,1, 9.433, 10531.677, 396.794, 52945.652 25/05/20,12:32:25,03,08,1, 12.0,1,1, 9.433, 10531.668, 396.812, 52945.734 25/05/20,12:32:25,04,08,1, 12.0,1,1, 9.433, 10531.672, 396.830, 52945.741 25/05/20,12:32:25,05,08,1, 12.0,1,1, 9.433, 10531.684, 396.837, 52945.713 25/05/20,12:32:25,06,08,1, 12.0,1,1, 9.433, 10531.676, 396.835, 52945.695 25/05/20,12:32:25,07,08,1, 12.0,1,1, 9.433, 10531.657, 396.830, 52945.690 25/05/20,12:32:25,08,08,1, 12.0,1,1, 9.433, 10531.663, 396.855, 52945.745 25/05/20,12:32:25,09,08,1, 12.0,1,1, 9.433, 10531.669, 396.826, 52945.759 25/05/20,12:32:25,10,08,1, 12.0,1,1, 9.433, 10531.612, 396.846, 52945.680 25/05/20,12:32:25,11,08,1, 12.0,1,1, 9.433, 10531.707, 396.860, 52945.684 25/05/20,12:32:25,12,08,1, 12.0,1,1, 9.433, 10531.687, 396.867, 52945.666 25/05/20,12:32:25,13,08,1, 12.0,1,1, 9.433, 10531.663, 396.887, 52945.668 25/05/20,12:32:25,14,08,1, 12.0,1,1, 9.433, 10531.668, 396.896, 52945.717 25/05/20,12:32:25,15,08,1, 12.0,1,1, 9.433, 10531.651, 396.888, 52945.695 25/05/20,12:32:25,16,08,1, 12.0,1,1, 9.433, 10531.664, 396.902, 52945.737 25/05/20,12:32:25,17,08,1, 12.0,1,1, 9.433, 10531.661, 396.927, 52945.763 25/05/20,12:32:25,18,08,1, 12.0,1,1, 9.433, 10531.656, 396.924, 52945.690 25/05/20,12:32:25,19,08,1, 12.0,1,1, 9.433, 10531.672, 396.935, 52945.721 25/05/20,12:32:26,00,07,1, 11.9,1,1, 9.434, 10531.666, 396.935, 52945.721 25/05/20,12:32:26,01,07,1, 11.9,1,1, 9.434, 10531.674, 396.957, 52945.731 25/05/20,12:32:26,02,07,1, 11.9,1,1, 9.434, 10531.683, 396.980, 52945.733 25/05/20,12:32:26,03,07,1, 11.9,1,1, 9.434, 10531.672, 396.975, 52945.686 25/05/20,12:32:26,04,07,1, 11.9,1,1, 9.434, 10531.672, 396.983, 52945.679 25/05/20,12:32:26,05,07,1, 11.9,1,1, 9.434, 10531.680, 396.997, 52945.752 25/05/20,12:32:26,06,07,1, 11.9,1,1, 9.434, 10531.679, 396.988, 52945.778 25/05/20,12:32:26,07,07,1, 11.9,1,1, 9.434, 10531.675, 397.016, 52945.738 25/05/20,12:32:26,08,07,1, 11.9,1,1, 9.434, 10531.687, 397.028, 52945.740 25/05/20,12:32:26,09,07,1, 11.9,1,1, 9.434, 10531.686, 397.016, 52945.718 25/05/20,12:32:26,10,07,1, 11.9,1,1, 9.434, 10531.654, 397.038, 52945.704 25/05/20,12:32:26,11,07,1, 11.9,1,1, 9.434, 10531.684, 397.048, 52945.681 25/05/20,12:32:26,12,07,1, 11.9,1,1, 9.434, 10531.652, 397.075, 52945.705 25/05/20,12:32:26,13,07,1, 11.9,1,1, 9.434, 10531.651, 397.063, 52945.696 25/05/20,12:32:26,14,07,1, 11.9,1,1, 9.434, 10531.647, 397.077, 52945.763 25/05/20,12:32:26,15,07,1, 11.9,1,1, 9.434, 10531.652, 397.080, 52945.758 25/05/20,12:32:26,16,07,1, 11.9,1,1, 9.434, 10531.667, 397.077, 52945.756 25/05/20,12:32:26,17,07,1, 11.9,1,1, 9.434, 10531.672, 397.107, 52945.743 25/05/20,12:32:26,18,07,1, 11.9,1,1, 9.434, 10531.659, 397.106, 52945.702 25/05/20,12:32:26,19,07,1, 11.9,1,1, 9.434, 10531.666, 397.109, 52945.738 25/05/20,12:32:27,00,09,1, 11.9,1,1, 9.429, 10531.658, 397.109, 52945.738 25/05/20,12:32:27,01,09,1, 11.9,1,1, 9.429, 10531.670, 397.145, 52945.754 25/05/20,12:32:27,02,09,1, 11.9,1,1, 9.429, 10531.651, 397.125, 52945.734 25/05/20,12:32:27,03,09,1, 11.9,1,1, 9.429, 10531.662, 397.136, 52945.703 25/05/20,12:32:27,04,09,1, 11.9,1,1, 9.429, 10531.652, 397.142, 52945.682 25/05/20,12:32:27,05,09,1, 11.9,1,1, 9.429, 10531.677, 397.165, 52945.707 25/05/20,12:32:27,06,09,1, 11.9,1,1, 9.429, 10531.664, 397.182, 52945.749 25/05/20,12:32:27,07,09,1, 11.9,1,1, 9.429, 10531.655, 397.196, 52945.680 25/05/20,12:32:27,08,09,1, 11.9,1,1, 9.429, 10531.696, 397.219, 52945.679 25/05/20,12:32:27,09,09,1, 11.9,1,1, 9.429, 10531.665, 397.205, 52945.731 25/05/20,12:32:27,10,09,1, 11.9,1,1, 9.429, 10531.644, 397.193, 52945.654 25/05/20,12:32:27,11,09,1, 11.9,1,1, 9.429, 10531.674, 397.228, 52945.692 25/05/20,12:32:27,12,09,1, 11.9,1,1, 9.429, 10531.670, 397.243, 52945.753 25/05/20,12:32:27,13,09,1, 11.9,1,1, 9.429, 10531.654, 397.259, 52945.730 25/05/20,12:32:27,14,09,1, 11.9,1,1, 9.429, 10531.682, 397.264, 52945.760 25/05/20,12:32:27,15,09,1, 11.9,1,1, 9.429, 10531.675, 397.258, 52945.771 25/05/20,12:32:27,16,09,1, 11.9,1,1, 9.429, 10531.654, 397.299, 52945.781 25/05/20,12:32:27,17,09,1, 11.9,1,1, 9.429, 10531.670, 397.296, 52945.780 25/05/20,12:32:27,18,09,1, 11.9,1,1, 9.429, 10531.654, 397.333, 52945.724 25/05/20,12:32:27,19,09,1, 11.9,1,1, 9.429, 10531.649, 397.349, 52945.753 25/05/20,12:32:28,00,09,1, 12.0,1,1, 9.432, 10531.641, 397.349, 52945.753 25/05/20,12:32:28,01,09,1, 12.0,1,1, 9.432, 10531.662, 397.374, 52945.758 25/05/20,12:32:28,02,09,1, 12.0,1,1, 9.432, 10531.655, 397.343, 52945.765 25/05/20,12:32:28,03,09,1, 12.0,1,1, 9.432, 10531.652, 397.360, 52945.721 25/05/20,12:32:28,04,09,1, 12.0,1,1, 9.432, 10531.687, 397.385, 52945.751 25/05/20,12:32:28,05,09,1, 12.0,1,1, 9.432, 10531.664, 397.399, 52945.734 25/05/20,12:32:28,06,09,1, 12.0,1,1, 9.432, 10531.662, 397.394, 52945.754 25/05/20,12:32:28,07,09,1, 12.0,1,1, 9.432, 10531.686, 397.372, 52945.756 25/05/20,12:32:28,08,09,1, 12.0,1,1, 9.432, 10531.654, 397.405, 52945.735 25/05/20,12:32:28,09,09,1, 12.0,1,1, 9.432, 10531.646, 397.412, 52945.785 25/05/20,12:32:28,10,09,1, 12.0,1,1, 9.432, 10531.660, 397.453, 52945.754 25/05/20,12:32:28,11,09,1, 12.0,1,1, 9.432, 10531.658, 397.466, 52945.742 25/05/20,12:32:28,12,09,1, 12.0,1,1, 9.432, 10531.630, 397.470, 52945.774 25/05/20,12:32:28,13,09,1, 12.0,1,1, 9.432, 10531.675, 397.479, 52945.762 25/05/20,12:32:28,14,09,1, 12.0,1,1, 9.432, 10531.661, 397.492, 52945.770 25/05/20,12:32:28,15,09,1, 12.0,1,1, 9.432, 10531.649, 397.485, 52945.789 25/05/20,12:32:28,16,09,1, 12.0,1,1, 9.432, 10531.660, 397.484, 52945.784 25/05/20,12:32:28,17,09,1, 12.0,1,1, 9.432, 10531.674, 397.513, 52945.880 25/05/20,12:32:28,18,09,1, 12.0,1,1, 9.432, 10531.644, 397.518, 52945.842 25/05/20,12:32:28,19,09,1, 12.0,1,1, 9.432, 10531.645, 397.540, 52945.768 25/05/20,12:32:29,00,08,1, 11.9,1,1, 9.432, 10531.641, 397.540, 52945.768 25/05/20,12:32:29,01,08,1, 11.9,1,1, 9.432, 10531.661, 397.575, 52945.731 25/05/20,12:32:29,02,08,1, 11.9,1,1, 9.432, 10531.647, 397.587, 52945.773 25/05/20,12:32:29,03,08,1, 11.9,1,1, 9.432, 10531.646, 397.591, 52945.779 25/05/20,12:32:29,04,08,1, 11.9,1,1, 9.432, 10531.658, 397.598, 52945.766 25/05/20,12:32:29,05,08,1, 11.9,1,1, 9.432, 10531.641, 397.601, 52945.784 25/05/20,12:32:29,06,08,1, 11.9,1,1, 9.432, 10531.671, 397.617, 52945.794 25/05/20,12:32:29,07,08,1, 11.9,1,1, 9.432, 10531.648, 397.615, 52945.839 25/05/20,12:32:29,08,08,1, 11.9,1,1, 9.432, 10531.666, 397.625, 52945.760 25/05/20,12:32:29,09,08,1, 11.9,1,1, 9.432, 10531.649, 397.649, 52945.756 25/05/20,12:32:29,10,08,1, 11.9,1,1, 9.432, 10531.639, 397.643, 52945.745 25/05/20,12:32:29,11,08,1, 11.9,1,1, 9.432, 10531.641, 397.679, 52945.749 25/05/20,12:32:29,12,08,1, 11.9,1,1, 9.432, 10531.655, 397.700, 52945.863 25/05/20,12:32:29,13,08,1, 11.9,1,1, 9.432, 10531.635, 397.706, 52945.760 25/05/20,12:32:29,14,08,1, 11.9,1,1, 9.432, 10531.619, 397.734, 52945.845 25/05/20,12:32:29,15,08,1, 11.9,1,1, 9.432, 10531.638, 397.741, 52945.780 25/05/20,12:32:29,16,08,1, 11.9,1,1, 9.432, 10531.629, 397.776, 52945.781 25/05/20,12:32:29,17,08,1, 11.9,1,1, 9.432, 10531.630, 397.751, 52945.810 25/05/20,12:32:29,18,08,1, 11.9,1,1, 9.432, 10531.640, 397.758, 52945.851 25/05/20,12:32:29,19,08,1, 11.9,1,1, 9.432, 10531.641, 397.766, 52945.773 25/05/20,12:32:30,00,07,1, 11.9,1,1, 9.433, 10531.633, 397.766, 52945.773 25/05/20,12:32:30,01,07,1, 11.9,1,1, 9.433, 10531.629, 397.796, 52945.756 25/05/20,12:32:30,02,07,1, 11.9,1,1, 9.433, 10531.616, 397.789, 52945.798 25/05/20,12:32:30,03,07,1, 11.9,1,1, 9.433, 10531.619, 397.822, 52945.879 25/05/20,12:32:30,04,07,1, 11.9,1,1, 9.433, 10531.618, 397.840, 52945.806 25/05/20,12:32:30,05,07,1, 11.9,1,1, 9.433, 10531.617, 397.859, 52945.830 25/05/20,12:32:30,06,07,1, 11.9,1,1, 9.433, 10531.606, 397.857, 52945.847 25/05/20,12:32:30,07,07,1, 11.9,1,1, 9.433, 10531.609, 397.871, 52945.780 25/05/20,12:32:30,08,07,1, 11.9,1,1, 9.433, 10531.602, 397.875, 52945.788 25/05/20,12:32:30,09,07,1, 11.9,1,1, 9.433, 10531.602, 397.880, 52945.785 25/05/20,12:32:30,10,07,1, 11.9,1,1, 9.433, 10531.622, 397.892, 52945.864 25/05/20,12:32:30,11,07,1, 11.9,1,1, 9.433, 10531.610, 397.903, 52945.816 25/05/20,12:32:30,12,07,1, 11.9,1,1, 9.433, 10531.593, 397.911, 52945.846 25/05/20,12:32:30,13,07,1, 11.9,1,1, 9.433, 10531.604, 397.948, 52945.882 25/05/20,12:32:30,14,07,1, 11.9,1,1, 9.433, 10531.594, 397.946, 52945.768 25/05/20,12:32:30,15,07,1, 11.9,1,1, 9.433, 10531.617, 397.957, 52945.766 25/05/20,12:32:30,16,07,1, 11.9,1,1, 9.433, 10531.599, 397.985, 52945.793 25/05/20,12:32:30,17,07,1, 11.9,1,1, 9.433, 10531.597, 397.994, 52945.854 25/05/20,12:32:30,18,07,1, 11.9,1,1, 9.433, 10531.594, 397.988, 52945.876 25/05/20,12:32:30,19,07,1, 11.9,1,1, 9.433, 10531.584, 397.976, 52945.859 25/05/20,12:32:31,00,07,1, 11.9,1,1, 9.434, 10531.583, 397.976, 52945.859 25/05/20,12:32:31,01,07,1, 11.9,1,1, 9.434, 10531.598, 398.028, 52945.887 25/05/20,12:32:31,02,07,1, 11.9,1,1, 9.434, 10531.597, 398.057, 52945.899 25/05/20,12:32:31,03,07,1, 11.9,1,1, 9.434, 10531.566, 398.065, 52945.838 25/05/20,12:32:31,04,07,1, 11.9,1,1, 9.434, 10531.574, 398.059, 52945.859 25/05/20,12:32:31,05,07,1, 11.9,1,1, 9.434, 10531.576, 398.073, 52945.887 25/05/20,12:32:31,06,07,1, 11.9,1,1, 9.434, 10531.565, 398.087, 52945.855 25/05/20,12:32:31,07,07,1, 11.9,1,1, 9.434, 10531.577, 398.112, 52945.894 25/05/20,12:32:31,08,07,1, 11.9,1,1, 9.434, 10531.571, 398.109, 52945.866 25/05/20,12:32:31,09,07,1, 11.9,1,1, 9.434, 10531.584, 398.135, 52945.869 25/05/20,12:32:31,10,07,1, 11.9,1,1, 9.434, 10531.565, 398.127, 52945.855 25/05/20,12:32:31,11,07,1, 11.9,1,1, 9.434, 10531.591, 398.147, 52945.885 25/05/20,12:32:31,12,07,1, 11.9,1,1, 9.434, 10531.569, 398.174, 52945.877 25/05/20,12:32:31,13,07,1, 11.9,1,1, 9.434, 10531.540, 398.167, 52945.915 25/05/20,12:32:31,14,07,1, 11.9,1,1, 9.434, 10531.562, 398.195, 52945.956 25/05/20,12:32:31,15,07,1, 11.9,1,1, 9.434, 10531.565, 398.179, 52945.921 25/05/20,12:32:31,16,07,1, 11.9,1,1, 9.434, 10531.534, 398.214, 52945.917 25/05/20,12:32:31,17,07,1, 11.9,1,1, 9.434, 10531.528, 398.222, 52945.902 25/05/20,12:32:31,18,07,1, 11.9,1,1, 9.434, 10531.526, 398.233, 52945.932 25/05/20,12:32:31,19,07,1, 11.9,1,1, 9.434, 10531.531, 398.225, 52945.933 25/05/20,12:32:32,00,08,1, 11.9,1,1, 9.432, 10531.524, 398.225, 52945.933 25/05/20,12:32:32,01,08,1, 11.9,1,1, 9.432, 10531.544, 398.264, 52945.976 25/05/20,12:32:32,02,08,1, 11.9,1,1, 9.432, 10531.503, 398.279, 52945.907 25/05/20,12:32:32,03,08,1, 11.9,1,1, 9.432, 10531.502, 398.287, 52945.925 25/05/20,12:32:32,04,08,1, 11.9,1,1, 9.432, 10531.533, 398.306, 52945.902 25/05/20,12:32:32,05,08,1, 11.9,1,1, 9.432, 10531.499, 398.295, 52945.922 25/05/20,12:32:32,06,08,1, 11.9,1,1, 9.432, 10531.466, 398.328, 52946.058 25/05/20,12:32:32,07,08,1, 11.9,1,1, 9.432, 10531.499, 398.343, 52945.876 25/05/20,12:32:32,08,08,1, 11.9,1,1, 9.432, 10531.477, 398.336, 52945.978 25/05/20,12:32:32,09,08,1, 11.9,1,1, 9.432, 10531.503, 398.354, 52945.909 25/05/20,12:32:32,10,08,1, 11.9,1,1, 9.432, 10531.497, 398.346, 52945.889 25/05/20,12:32:32,11,08,1, 11.9,1,1, 9.432, 10531.495, 398.370, 52945.887 25/05/20,12:32:32,12,08,1, 11.9,1,1, 9.432, 10531.498, 398.358, 52945.892 25/05/20,12:32:32,13,08,1, 11.9,1,1, 9.432, 10531.481, 398.362, 52945.886 25/05/20,12:32:32,14,08,1, 11.9,1,1, 9.432, 10531.478, 398.393, 52945.955 25/05/20,12:32:32,15,08,1, 11.9,1,1, 9.432, 10531.468, 398.411, 52945.982 25/05/20,12:32:32,16,08,1, 11.9,1,1, 9.432, 10531.452, 398.432, 52945.914 25/05/20,12:32:32,17,08,1, 11.9,1,1, 9.432, 10531.440, 398.438, 52945.936 25/05/20,12:32:32,18,08,1, 11.9,1,1, 9.432, 10531.450, 398.458, 52945.932 25/05/20,12:32:32,19,08,1, 11.9,1,1, 9.432, 10531.475, 398.447, 52945.953 25/05/20,12:32:33,00,07,1, 11.9,1,1, 9.433, 10531.474, 398.447, 52945.953 25/05/20,12:32:33,01,07,1, 11.9,1,1, 9.433, 10531.428, 398.479, 52945.936 25/05/20,12:32:33,02,07,1, 11.9,1,1, 9.433, 10531.445, 398.507, 52945.990 25/05/20,12:32:33,03,07,1, 11.9,1,1, 9.433, 10531.442, 398.517, 52945.974 25/05/20,12:32:33,04,07,1, 11.9,1,1, 9.433, 10531.437, 398.519, 52945.890 25/05/20,12:32:33,05,07,1, 11.9,1,1, 9.433, 10531.450, 398.526, 52945.969 25/05/20,12:32:33,06,07,1, 11.9,1,1, 9.433, 10531.453, 398.540, 52946.033 25/05/20,12:32:33,07,07,1, 11.9,1,1, 9.433, 10531.432, 398.554, 52946.010 25/05/20,12:32:33,08,07,1, 11.9,1,1, 9.433, 10531.427, 398.538, 52945.966 25/05/20,12:32:33,09,07,1, 11.9,1,1, 9.433, 10531.423, 398.576, 52946.013 25/05/20,12:32:33,10,07,1, 11.9,1,1, 9.433, 10531.401, 398.574, 52945.939 25/05/20,12:32:33,11,07,1, 11.9,1,1, 9.433, 10531.402, 398.603, 52945.903 25/05/20,12:32:33,12,07,1, 11.9,1,1, 9.433, 10531.408, 398.609, 52945.949 25/05/20,12:32:33,13,07,1, 11.9,1,1, 9.433, 10531.399, 398.627, 52945.961 25/05/20,12:32:33,14,07,1, 11.9,1,1, 9.433, 10531.379, 398.632, 52945.986 25/05/20,12:32:33,15,07,1, 11.9,1,1, 9.433, 10531.404, 398.640, 52945.951 25/05/20,12:32:33,16,07,1, 11.9,1,1, 9.433, 10531.403, 398.646, 52945.961 25/05/20,12:32:33,17,07,1, 11.9,1,1, 9.433, 10531.393, 398.632, 52946.005 25/05/20,12:32:33,18,07,1, 11.9,1,1, 9.433, 10531.376, 398.665, 52945.967 25/05/20,12:32:33,19,07,1, 11.9,1,1, 9.433, 10531.361, 398.669, 52946.006 25/05/20,12:32:34,00,08,1, 11.9,1,1, 9.435, 10531.358, 398.669, 52946.006 25/05/20,12:32:34,01,08,1, 11.9,1,1, 9.435, 10531.384, 398.685, 52945.950 25/05/20,12:32:34,02,08,1, 11.9,1,1, 9.435, 10531.376, 398.687, 52945.898 25/05/20,12:32:34,03,08,1, 11.9,1,1, 9.435, 10531.376, 398.713, 52945.909 25/05/20,12:32:34,04,08,1, 11.9,1,1, 9.435, 10531.382, 398.733, 52945.975 25/05/20,12:32:34,05,08,1, 11.9,1,1, 9.435, 10531.352, 398.735, 52946.024 25/05/20,12:32:34,06,08,1, 11.9,1,1, 9.435, 10531.358, 398.748, 52945.899 25/05/20,12:32:34,07,08,1, 11.9,1,1, 9.435, 10531.348, 398.740, 52945.965 25/05/20,12:32:34,08,08,1, 11.9,1,1, 9.435, 10531.380, 398.740, 52945.956 25/05/20,12:32:34,09,08,1, 11.9,1,1, 9.435, 10531.355, 398.774, 52945.923 25/05/20,12:32:34,10,08,1, 11.9,1,1, 9.435, 10531.342, 398.777, 52946.026 25/05/20,12:32:34,11,08,1, 11.9,1,1, 9.435, 10531.369, 398.782, 52945.995 25/05/20,12:32:34,12,08,1, 11.9,1,1, 9.435, 10531.345, 398.821, 52945.971 25/05/20,12:32:34,13,08,1, 11.9,1,1, 9.435, 10531.335, 398.817, 52946.003 25/05/20,12:32:34,14,08,1, 11.9,1,1, 9.435, 10531.342, 398.827, 52945.947 25/05/20,12:32:34,15,08,1, 11.9,1,1, 9.435, 10531.317, 398.839, 52945.926 25/05/20,12:32:34,16,08,1, 11.9,1,1, 9.435, 10531.329, 398.853, 52945.961 25/05/20,12:32:34,17,08,1, 11.9,1,1, 9.435, 10531.337, 398.856, 52946.051 25/05/20,12:32:34,18,08,1, 11.9,1,1, 9.435, 10531.317, 398.896, 52945.959 25/05/20,12:32:34,19,08,1, 11.9,1,1, 9.435, 10531.321, 398.891, 52945.987 25/05/20,12:32:35,00,07,1, 12.0,1,1, 9.431, 10531.316, 398.891, 52945.987 25/05/20,12:32:35,01,07,1, 12.0,1,1, 9.431, 10531.284, 398.926, 52946.036 25/05/20,12:32:35,02,07,1, 12.0,1,1, 9.431, 10531.290, 398.908, 52946.007 25/05/20,12:32:35,03,07,1, 12.0,1,1, 9.431, 10531.292, 398.911, 52946.035 25/05/20,12:32:35,04,07,1, 12.0,1,1, 9.431, 10531.285, 398.928, 52946.011 25/05/20,12:32:35,05,07,1, 12.0,1,1, 9.431, 10531.262, 398.956, 52946.026 25/05/20,12:32:35,06,07,1, 12.0,1,1, 9.431, 10531.239, 398.941, 52945.992 25/05/20,12:32:35,07,07,1, 12.0,1,1, 9.431, 10531.288, 398.971, 52945.976 25/05/20,12:32:35,08,07,1, 12.0,1,1, 9.431, 10531.275, 398.973, 52946.006 25/05/20,12:32:35,09,07,1, 12.0,1,1, 9.431, 10531.229, 398.998, 52946.075 25/05/20,12:32:35,10,07,1, 12.0,1,1, 9.431, 10531.278, 398.979, 52946.057 25/05/20,12:32:35,11,07,1, 12.0,1,1, 9.431, 10531.230, 399.011, 52946.158 25/05/20,12:32:35,12,07,1, 12.0,1,1, 9.431, 10531.262, 399.000, 52945.968 25/05/20,12:32:35,13,07,1, 12.0,1,1, 9.431, 10531.259, 399.001, 52946.049 25/05/20,12:32:35,14,07,1, 12.0,1,1, 9.431, 10531.262, 399.048, 52945.971 25/05/20,12:32:35,15,07,1, 12.0,1,1, 9.431, 10531.248, 399.023, 52945.966 25/05/20,12:32:35,16,07,1, 12.0,1,1, 9.431, 10531.247, 399.041, 52946.032 25/05/20,12:32:35,17,07,1, 12.0,1,1, 9.431, 10531.249, 399.071, 52946.035 25/05/20,12:32:35,18,07,1, 12.0,1,1, 9.431, 10531.236, 399.065, 52945.996 25/05/20,12:32:35,19,07,1, 12.0,1,1, 9.431, 10531.194, 399.081, 52946.079 25/05/20,12:32:36,00,08,1, 12.0,1,1, 9.432, 10531.191, 399.081, 52946.079 25/05/20,12:32:36,01,08,1, 12.0,1,1, 9.432, 10531.236, 399.089, 52946.045 25/05/20,12:32:36,02,08,1, 12.0,1,1, 9.432, 10531.223, 399.100, 52946.086 25/05/20,12:32:36,03,08,1, 12.0,1,1, 9.432, 10531.218, 399.139, 52946.071 25/05/20,12:32:36,04,08,1, 12.0,1,1, 9.432, 10531.192, 399.143, 52946.055 25/05/20,12:32:36,05,08,1, 12.0,1,1, 9.432, 10531.202, 399.130, 52946.027 25/05/20,12:32:36,06,08,1, 12.0,1,1, 9.432, 10531.176, 399.157, 52945.988 25/05/20,12:32:36,07,08,1, 12.0,1,1, 9.432, 10531.203, 399.160, 52946.100 25/05/20,12:32:36,08,08,1, 12.0,1,1, 9.432, 10531.168, 399.167, 52946.048 25/05/20,12:32:36,09,08,1, 12.0,1,1, 9.432, 10531.159, 399.172, 52946.080 25/05/20,12:32:36,10,08,1, 12.0,1,1, 9.432, 10531.173, 399.203, 52946.061 25/05/20,12:32:36,11,08,1, 12.0,1,1, 9.432, 10531.162, 399.174, 52946.056 25/05/20,12:32:36,12,08,1, 12.0,1,1, 9.432, 10531.149, 399.193, 52946.068 25/05/20,12:32:36,13,08,1, 12.0,1,1, 9.432, 10531.125, 399.220, 52946.070 25/05/20,12:32:36,14,08,1, 12.0,1,1, 9.432, 10531.130, 399.202, 52946.067 25/05/20,12:32:36,15,08,1, 12.0,1,1, 9.432, 10531.133, 399.231, 52946.083 25/05/20,12:32:36,16,08,1, 12.0,1,1, 9.432, 10531.107, 399.239, 52946.098 25/05/20,12:32:36,17,08,1, 12.0,1,1, 9.432, 10531.104, 399.245, 52946.038 25/05/20,12:32:36,18,08,1, 12.0,1,1, 9.432, 10531.090, 399.241, 52946.117 25/05/20,12:32:36,19,08,1, 12.0,1,1, 9.432, 10531.094, 399.249, 52946.119 25/05/20,12:32:37,00,08,1, 11.9,1,1, 9.430, 10531.090, 399.249, 52946.119 25/05/20,12:32:37,01,08,1, 11.9,1,1, 9.430, 10531.108, 399.247, 52946.091 25/05/20,12:32:37,02,08,1, 11.9,1,1, 9.430, 10531.072, 399.298, 52946.114 25/05/20,12:32:37,03,08,1, 11.9,1,1, 9.430, 10531.062, 399.305, 52946.110 25/05/20,12:32:37,04,08,1, 11.9,1,1, 9.430, 10531.090, 399.294, 52946.117 25/05/20,12:32:37,05,08,1, 11.9,1,1, 9.430, 10531.037, 399.311, 52946.022 25/05/20,12:32:37,06,08,1, 11.9,1,1, 9.430, 10531.075, 399.303, 52946.062 25/05/20,12:32:37,07,08,1, 11.9,1,1, 9.430, 10531.040, 399.325, 52946.107 25/05/20,12:32:37,08,08,1, 11.9,1,1, 9.430, 10531.034, 399.361, 52946.087 25/05/20,12:32:37,09,08,1, 11.9,1,1, 9.430, 10531.011, 399.331, 52946.107 25/05/20,12:32:37,10,08,1, 11.9,1,1, 9.430, 10531.013, 399.349, 52946.085 25/05/20,12:32:37,11,08,1, 11.9,1,1, 9.430, 10531.026, 399.338, 52946.142 25/05/20,12:32:37,12,08,1, 11.9,1,1, 9.430, 10530.997, 399.360, 52946.086 25/05/20,12:32:37,13,08,1, 11.9,1,1, 9.430, 10531.005, 399.373, 52946.134 25/05/20,12:32:37,14,08,1, 11.9,1,1, 9.430, 10531.006, 399.359, 52946.111 25/05/20,12:32:37,15,08,1, 11.9,1,1, 9.430, 10530.999, 399.358, 52946.057 25/05/20,12:32:37,16,08,1, 11.9,1,1, 9.430, 10530.978, 399.389, 52946.096 25/05/20,12:32:37,17,08,1, 11.9,1,1, 9.430, 10531.020, 399.402, 52946.171 25/05/20,12:32:37,18,08,1, 11.9,1,1, 9.430, 10530.976, 399.403, 52946.088 25/05/20,12:32:37,19,08,1, 11.9,1,1, 9.430, 10530.959, 399.408, 52946.080 25/05/20,12:32:38,00,08,1, 11.9,1,1, 9.435, 10530.957, 399.408, 52946.080 25/05/20,12:32:38,01,08,1, 11.9,1,1, 9.435, 10530.969, 399.427, 52946.089 25/05/20,12:32:38,02,08,1, 11.9,1,1, 9.435, 10530.939, 399.427, 52946.137 25/05/20,12:32:38,03,08,1, 11.9,1,1, 9.435, 10530.937, 399.432, 52946.096 25/05/20,12:32:38,04,08,1, 11.9,1,1, 9.435, 10530.924, 399.456, 52946.146 25/05/20,12:32:38,05,08,1, 11.9,1,1, 9.435, 10530.902, 399.450, 52946.177 25/05/20,12:32:38,06,08,1, 11.9,1,1, 9.435, 10530.929, 399.478, 52946.123 25/05/20,12:32:38,07,08,1, 11.9,1,1, 9.435, 10530.938, 399.465, 52946.201 25/05/20,12:32:38,08,08,1, 11.9,1,1, 9.435, 10530.903, 399.471, 52946.090 25/05/20,12:32:38,09,08,1, 11.9,1,1, 9.435, 10530.908, 399.477, 52946.132 25/05/20,12:32:38,10,08,1, 11.9,1,1, 9.435, 10530.905, 399.520, 52946.208 25/05/20,12:32:38,11,08,1, 11.9,1,1, 9.435, 10530.880, 399.506, 52946.210 25/05/20,12:32:38,12,08,1, 11.9,1,1, 9.435, 10530.896, 399.516, 52946.137 25/05/20,12:32:38,13,08,1, 11.9,1,1, 9.435, 10530.890, 399.521, 52946.176 25/05/20,12:32:38,14,08,1, 11.9,1,1, 9.435, 10530.884, 399.525, 52946.143 25/05/20,12:32:38,15,08,1, 11.9,1,1, 9.435, 10530.857, 399.537, 52946.140 25/05/20,12:32:38,16,08,1, 11.9,1,1, 9.435, 10530.867, 399.520, 52946.132 25/05/20,12:32:38,17,08,1, 11.9,1,1, 9.435, 10530.833, 399.549, 52946.223 25/05/20,12:32:38,18,08,1, 11.9,1,1, 9.435, 10530.847, 399.527, 52946.218 25/05/20,12:32:38,19,08,1, 11.9,1,1, 9.435, 10530.830, 399.564, 52946.129 25/05/20,12:32:39,00,07,1, 11.9,1,1, 9.429, 10530.823, 399.564, 52946.129 25/05/20,12:32:39,01,07,1, 11.9,1,1, 9.429, 10530.836, 399.567, 52945.986 25/05/20,12:32:39,02,07,1, 11.9,1,1, 9.429, 10530.802, 399.569, 52946.248 25/05/20,12:32:39,03,07,1, 11.9,1,1, 9.429, 10530.803, 399.573, 52946.187 25/05/20,12:32:39,04,07,1, 11.9,1,1, 9.429, 10530.853, 399.570, 52946.170 25/05/20,12:32:39,05,07,1, 11.9,1,1, 9.429, 10530.800, 399.578, 52946.144 25/05/20,12:32:39,06,07,1, 11.9,1,1, 9.429, 10530.774, 399.601, 52946.128 25/05/20,12:32:39,07,07,1, 11.9,1,1, 9.429, 10530.784, 399.578, 52946.135 25/05/20,12:32:39,08,07,1, 11.9,1,1, 9.429, 10530.786, 399.594, 52946.154 25/05/20,12:32:39,09,07,1, 11.9,1,1, 9.429, 10530.771, 399.609, 52946.150 25/05/20,12:32:39,10,07,1, 11.9,1,1, 9.429, 10530.774, 399.597, 52946.159 25/05/20,12:32:39,11,07,1, 11.9,1,1, 9.429, 10530.738, 399.615, 52946.197 25/05/20,12:32:39,12,07,1, 11.9,1,1, 9.429, 10530.748, 399.620, 52946.190 25/05/20,12:32:39,13,07,1, 11.9,1,1, 9.429, 10530.738, 399.617, 52946.164 25/05/20,12:32:39,14,07,1, 11.9,1,1, 9.429, 10530.734, 399.623, 52946.184 25/05/20,12:32:39,15,07,1, 11.9,1,1, 9.429, 10530.739, 399.646, 52946.124 25/05/20,12:32:39,16,07,1, 11.9,1,1, 9.429, 10530.738, 399.627, 52946.130 25/05/20,12:32:39,17,07,1, 11.9,1,1, 9.429, 10530.709, 399.669, 52946.199 25/05/20,12:32:39,18,07,1, 11.9,1,1, 9.429, 10530.686, 399.669, 52946.136 25/05/20,12:32:39,19,07,1, 11.9,1,1, 9.429, 10530.699, 399.668, 52946.224 25/05/20,12:32:40,00,08,1, 12.0,1,1, 9.436, 10530.698, 399.668, 52946.224 25/05/20,12:32:40,01,08,1, 12.0,1,1, 9.436, 10530.722, 399.678, 52946.099 25/05/20,12:32:40,02,08,1, 12.0,1,1, 9.436, 10530.675, 399.706, 52946.188 25/05/20,12:32:40,03,08,1, 12.0,1,1, 9.436, 10530.711, 399.690, 52946.158 25/05/20,12:32:40,04,08,1, 12.0,1,1, 9.436, 10530.696, 399.697, 52946.184 25/05/20,12:32:40,05,08,1, 12.0,1,1, 9.436, 10530.671, 399.714, 52946.161 25/05/20,12:32:40,06,08,1, 12.0,1,1, 9.436, 10530.672, 399.686, 52946.105 25/05/20,12:32:40,07,08,1, 12.0,1,1, 9.436, 10530.680, 399.714, 52946.160 25/05/20,12:32:40,08,08,1, 12.0,1,1, 9.436, 10530.629, 399.738, 52946.205 25/05/20,12:32:40,09,08,1, 12.0,1,1, 9.436, 10530.639, 399.716, 52946.171 25/05/20,12:32:40,10,08,1, 12.0,1,1, 9.436, 10530.639, 399.744, 52946.146 25/05/20,12:32:40,11,08,1, 12.0,1,1, 9.436, 10530.651, 399.734, 52946.215 25/05/20,12:32:40,12,08,1, 12.0,1,1, 9.436, 10530.635, 399.758, 52946.219 25/05/20,12:32:40,13,08,1, 12.0,1,1, 9.436, 10530.625, 399.768, 52946.242 25/05/20,12:32:40,14,08,1, 12.0,1,1, 9.436, 10530.624, 399.738, 52946.129 25/05/20,12:32:40,15,08,1, 12.0,1,1, 9.436, 10530.607, 399.775, 52946.177 25/05/20,12:32:40,16,08,1, 12.0,1,1, 9.436, 10530.623, 399.785, 52946.197 25/05/20,12:32:40,17,08,1, 12.0,1,1, 9.436, 10530.601, 399.799, 52946.192 25/05/20,12:32:40,18,08,1, 12.0,1,1, 9.436, 10530.600, 399.808, 52946.205 25/05/20,12:32:40,19,08,1, 12.0,1,1, 9.436, 10530.613, 399.793, 52946.153 25/05/20,12:32:41,00,08,1, 11.9,1,1, 9.431, 10530.607, 399.793, 52946.153 25/05/20,12:32:41,01,08,1, 11.9,1,1, 9.431, 10530.569, 399.810, 52946.236 25/05/20,12:32:41,02,08,1, 11.9,1,1, 9.431, 10530.589, 399.808, 52946.185 25/05/20,12:32:41,03,08,1, 11.9,1,1, 9.431, 10530.582, 399.811, 52946.173 25/05/20,12:32:41,04,08,1, 11.9,1,1, 9.431, 10530.566, 399.824, 52946.238 25/05/20,12:32:41,05,08,1, 11.9,1,1, 9.431, 10530.580, 399.841, 52946.195 25/05/20,12:32:41,06,08,1, 11.9,1,1, 9.431, 10530.546, 399.848, 52946.276 25/05/20,12:32:41,07,08,1, 11.9,1,1, 9.431, 10530.566, 399.872, 52946.225 25/05/20,12:32:41,08,08,1, 11.9,1,1, 9.431, 10530.563, 399.846, 52946.214 25/05/20,12:32:41,09,08,1, 11.9,1,1, 9.431, 10530.549, 399.870, 52946.262 25/05/20,12:32:41,10,08,1, 11.9,1,1, 9.431, 10530.530, 399.869, 52946.232 25/05/20,12:32:41,11,08,1, 11.9,1,1, 9.431, 10530.517, 399.894, 52946.281 25/05/20,12:32:41,12,08,1, 11.9,1,1, 9.431, 10530.514, 399.874, 52946.256 25/05/20,12:32:41,13,08,1, 11.9,1,1, 9.431, 10530.532, 399.873, 52946.317 25/05/20,12:32:41,14,08,1, 11.9,1,1, 9.431, 10530.504, 399.923, 52946.299 25/05/20,12:32:41,15,08,1, 11.9,1,1, 9.431, 10530.520, 399.936, 52946.313 25/05/20,12:32:41,16,08,1, 11.9,1,1, 9.431, 10530.516, 399.896, 52946.280 25/05/20,12:32:41,17,08,1, 11.9,1,1, 9.431, 10530.500, 399.920, 52946.221 25/05/20,12:32:41,18,08,1, 11.9,1,1, 9.431, 10530.481, 399.924, 52946.297 25/05/20,12:32:41,19,08,1, 11.9,1,1, 9.431, 10530.482, 399.959, 52946.338 25/05/20,12:32:42,00,08,1, 11.9,1,1, 9.427, 10530.481, 399.959, 52946.338 25/05/20,12:32:42,01,08,1, 11.9,1,1, 9.427, 10530.450, 399.935, 52946.254 25/05/20,12:32:42,02,08,1, 11.9,1,1, 9.427, 10530.435, 399.973, 52946.253 25/05/20,12:32:42,03,08,1, 11.9,1,1, 9.427, 10530.455, 399.967, 52946.255 25/05/20,12:32:42,04,08,1, 11.9,1,1, 9.427, 10530.453, 399.936, 52946.292 25/05/20,12:32:42,05,08,1, 11.9,1,1, 9.427, 10530.468, 399.963, 52946.252 25/05/20,12:32:42,06,08,1, 11.9,1,1, 9.427, 10530.421, 399.982, 52946.331 25/05/20,12:32:42,07,08,1, 11.9,1,1, 9.427, 10530.416, 399.989, 52946.319 25/05/20,12:32:42,08,08,1, 11.9,1,1, 9.427, 10530.435, 399.968, 52946.261 25/05/20,12:32:42,09,08,1, 11.9,1,1, 9.427, 10530.432, 399.989, 52946.294 25/05/20,12:32:42,10,08,1, 11.9,1,1, 9.427, 10530.418, 400.000, 52946.277 25/05/20,12:32:42,11,08,1, 11.9,1,1, 9.427, 10530.419, 400.013, 52946.309 25/05/20,12:32:42,12,08,1, 11.9,1,1, 9.427, 10530.402, 399.989, 52946.316 25/05/20,12:32:42,13,08,1, 11.9,1,1, 9.427, 10530.395, 399.996, 52946.316 25/05/20,12:32:42,14,08,1, 11.9,1,1, 9.427, 10530.399, 400.008, 52946.282 25/05/20,12:32:42,15,08,1, 11.9,1,1, 9.427, 10530.353, 400.042, 52946.329 25/05/20,12:32:42,16,08,1, 11.9,1,1, 9.427, 10530.354, 400.006, 52946.297 25/05/20,12:32:42,17,08,1, 11.9,1,1, 9.427, 10530.343, 400.031, 52946.387 25/05/20,12:32:42,18,08,1, 11.9,1,1, 9.427, 10530.345, 400.032, 52946.309 25/05/20,12:32:42,19,08,1, 11.9,1,1, 9.427, 10530.345, 400.025, 52946.261 25/05/20,12:32:43,00,08,1, 11.9,1,1, 9.428, 10530.339, 400.025, 52946.261 25/05/20,12:32:43,01,08,1, 11.9,1,1, 9.428, 10530.312, 400.051, 52946.302 25/05/20,12:32:43,02,08,1, 11.9,1,1, 9.428, 10530.342, 400.062, 52946.376 25/05/20,12:32:43,03,08,1, 11.9,1,1, 9.428, 10530.270, 400.062, 52946.356 25/05/20,12:32:43,04,08,1, 11.9,1,1, 9.428, 10530.302, 400.066, 52946.504 25/05/20,12:32:43,05,08,1, 11.9,1,1, 9.428, 10530.300, 400.057, 52946.293 25/05/20,12:32:43,06,08,1, 11.9,1,1, 9.428, 10530.295, 400.060, 52946.347 25/05/20,12:32:43,07,08,1, 11.9,1,1, 9.428, 10530.282, 400.068, 52946.394 25/05/20,12:32:43,08,08,1, 11.9,1,1, 9.428, 10530.285, 400.087, 52946.336 25/05/20,12:32:43,09,08,1, 11.9,1,1, 9.428, 10530.276, 400.077, 52946.331 25/05/20,12:32:43,10,08,1, 11.9,1,1, 9.428, 10530.270, 400.092, 52946.343 25/05/20,12:32:43,11,08,1, 11.9,1,1, 9.428, 10530.264, 400.087, 52946.336 25/05/20,12:32:43,12,08,1, 11.9,1,1, 9.428, 10530.275, 400.102, 52946.332 25/05/20,12:32:43,13,08,1, 11.9,1,1, 9.428, 10530.244, 400.123, 52946.398 25/05/20,12:32:43,14,08,1, 11.9,1,1, 9.428, 10530.249, 400.126, 52946.324 25/05/20,12:32:43,15,08,1, 11.9,1,1, 9.428, 10530.226, 400.110, 52946.415 25/05/20,12:32:43,16,08,1, 11.9,1,1, 9.428, 10530.229, 400.110, 52946.300 25/05/20,12:32:43,17,08,1, 11.9,1,1, 9.428, 10530.242, 400.117, 52946.331 25/05/20,12:32:43,18,08,1, 11.9,1,1, 9.428, 10530.231, 400.122, 52946.329 25/05/20,12:32:43,19,08,1, 11.9,1,1, 9.428, 10530.185, 400.121, 52946.366 25/05/20,12:32:44,00,08,1, 11.9,1,1, 9.432, 10530.181, 400.121, 52946.366 25/05/20,12:32:44,01,08,1, 11.9,1,1, 9.432, 10530.199, 400.123, 52946.297 25/05/20,12:32:44,02,08,1, 11.9,1,1, 9.432, 10530.174, 400.160, 52946.407 25/05/20,12:32:44,03,08,1, 11.9,1,1, 9.432, 10530.173, 400.163, 52946.394 25/05/20,12:32:44,04,08,1, 11.9,1,1, 9.432, 10530.170, 400.162, 52946.402 25/05/20,12:32:44,05,08,1, 11.9,1,1, 9.432, 10530.154, 400.174, 52946.413 25/05/20,12:32:44,06,08,1, 11.9,1,1, 9.432, 10530.169, 400.157, 52946.372 25/05/20,12:32:44,07,08,1, 11.9,1,1, 9.432, 10530.137, 400.183, 52946.322 25/05/20,12:32:44,08,08,1, 11.9,1,1, 9.432, 10530.128, 400.193, 52946.492 25/05/20,12:32:44,09,08,1, 11.9,1,1, 9.432, 10530.096, 400.214, 52946.411 25/05/20,12:32:44,10,08,1, 11.9,1,1, 9.432, 10530.103, 400.217, 52946.448 25/05/20,12:32:44,11,08,1, 11.9,1,1, 9.432, 10530.085, 400.206, 52946.341 25/05/20,12:32:44,12,08,1, 11.9,1,1, 9.432, 10530.080, 400.215, 52946.358 25/05/20,12:32:44,13,08,1, 11.9,1,1, 9.432, 10530.077, 400.232, 52946.394 25/05/20,12:32:44,14,08,1, 11.9,1,1, 9.432, 10530.075, 400.237, 52946.371 25/05/20,12:32:44,15,08,1, 11.9,1,1, 9.432, 10530.064, 400.223, 52946.391 25/05/20,12:32:44,16,08,1, 11.9,1,1, 9.432, 10530.014, 400.241, 52946.365 25/05/20,12:32:44,17,08,1, 11.9,1,1, 9.432, 10530.041, 400.242, 52946.428 25/05/20,12:32:44,18,08,1, 11.9,1,1, 9.432, 10530.019, 400.254, 52946.448 25/05/20,12:32:44,19,08,1, 11.9,1,1, 9.432, 10529.999, 400.239, 52946.421 25/05/20,12:32:45,00,08,1, 12.0,1,1, 9.434, 10529.997, 400.239, 52946.421 25/05/20,12:32:45,01,08,1, 12.0,1,1, 9.434, 10530.001, 400.252, 52946.499 25/05/20,12:32:45,02,08,1, 12.0,1,1, 9.434, 10530.004, 400.258, 52946.441 25/05/20,12:32:45,03,08,1, 12.0,1,1, 9.434, 10529.981, 400.253, 52946.649 25/05/20,12:32:45,04,08,1, 12.0,1,1, 9.434, 10529.998, 400.227, 52946.400 25/05/20,12:32:45,05,08,1, 12.0,1,1, 9.434, 10529.973, 400.250, 52946.442 25/05/20,12:32:45,06,08,1, 12.0,1,1, 9.434, 10529.957, 400.258, 52946.474 25/05/20,12:32:45,07,08,1, 12.0,1,1, 9.434, 10529.981, 400.260, 52946.432 25/05/20,12:32:45,08,08,1, 12.0,1,1, 9.434, 10529.937, 400.260, 52946.434 25/05/20,12:32:45,09,08,1, 12.0,1,1, 9.434, 10529.936, 400.234, 52946.459 25/05/20,12:32:45,10,08,1, 12.0,1,1, 9.434, 10529.899, 400.268, 52946.486 25/05/20,12:32:45,11,08,1, 12.0,1,1, 9.434, 10529.909, 400.267, 52946.444 25/05/20,12:32:45,12,08,1, 12.0,1,1, 9.434, 10529.905, 400.283, 52946.445 25/05/20,12:32:45,13,08,1, 12.0,1,1, 9.434, 10529.897, 400.270, 52946.435 25/05/20,12:32:45,14,08,1, 12.0,1,1, 9.434, 10529.896, 400.286, 52946.494 25/05/20,12:32:45,15,08,1, 12.0,1,1, 9.434, 10529.870, 400.294, 52946.474 25/05/20,12:32:45,16,08,1, 12.0,1,1, 9.434, 10529.892, 400.288, 52946.418 25/05/20,12:32:45,17,08,1, 12.0,1,1, 9.434, 10529.875, 400.275, 52946.428 25/05/20,12:32:45,18,08,1, 12.0,1,1, 9.434, 10529.839, 400.322, 52946.516 25/05/20,12:32:45,19,08,1, 12.0,1,1, 9.434, 10529.844, 400.309, 52946.462 25/05/20,12:32:46,00,08,1, 12.0,1,1, 9.432, 10529.839, 400.309, 52946.462 25/05/20,12:32:46,01,08,1, 12.0,1,1, 9.432, 10529.825, 400.315, 52946.531 25/05/20,12:32:46,02,08,1, 12.0,1,1, 9.432, 10529.798, 400.291, 52946.521 25/05/20,12:32:46,03,08,1, 12.0,1,1, 9.432, 10529.807, 400.295, 52946.538 25/05/20,12:32:46,04,08,1, 12.0,1,1, 9.432, 10529.790, 400.308, 52946.556 25/05/20,12:32:46,05,08,1, 12.0,1,1, 9.432, 10529.797, 400.308, 52946.506 25/05/20,12:32:46,06,08,1, 12.0,1,1, 9.432, 10529.761, 400.328, 52946.464 25/05/20,12:32:46,07,08,1, 12.0,1,1, 9.432, 10529.758, 400.343, 52946.504 25/05/20,12:32:46,08,08,1, 12.0,1,1, 9.432, 10529.760, 400.349, 52946.526 25/05/20,12:32:46,09,08,1, 12.0,1,1, 9.432, 10529.772, 400.305, 52946.560 25/05/20,12:32:46,10,08,1, 12.0,1,1, 9.432, 10529.723, 400.326, 52946.500 25/05/20,12:32:46,11,08,1, 12.0,1,1, 9.432, 10529.717, 400.336, 52946.484 25/05/20,12:32:46,12,08,1, 12.0,1,1, 9.432, 10529.726, 400.334, 52946.550 25/05/20,12:32:46,13,08,1, 12.0,1,1, 9.432, 10529.716, 400.350, 52946.465 25/05/20,12:32:46,14,08,1, 12.0,1,1, 9.432, 10529.697, 400.340, 52946.542 25/05/20,12:32:46,15,08,1, 12.0,1,1, 9.432, 10529.700, 400.353, 52946.501 25/05/20,12:32:46,16,08,1, 12.0,1,1, 9.432, 10529.663, 400.355, 52946.446 25/05/20,12:32:46,17,08,1, 12.0,1,1, 9.432, 10529.678, 400.360, 52946.487 25/05/20,12:32:46,18,08,1, 12.0,1,1, 9.432, 10529.679, 400.370, 52946.489 25/05/20,12:32:46,19,08,1, 12.0,1,1, 9.432, 10529.651, 400.373, 52946.559 25/05/20,12:32:47,00,07,1, 12.0,1,1, 9.436, 10529.647, 400.373, 52946.559 25/05/20,12:32:47,01,07,1, 12.0,1,1, 9.436, 10529.648, 400.379, 52946.530 25/05/20,12:32:47,02,07,1, 12.0,1,1, 9.436, 10529.635, 400.381, 52946.577 25/05/20,12:32:47,03,07,1, 12.0,1,1, 9.436, 10529.639, 400.367, 52946.517 25/05/20,12:32:47,04,07,1, 12.0,1,1, 9.436, 10529.619, 400.407, 52946.566 25/05/20,12:32:47,05,07,1, 12.0,1,1, 9.436, 10529.593, 400.383, 52946.506 25/05/20,12:32:47,06,07,1, 12.0,1,1, 9.436, 10529.620, 400.397, 52946.544 25/05/20,12:32:47,07,07,1, 12.0,1,1, 9.436, 10529.581, 400.403, 52946.566 25/05/20,12:32:47,08,07,1, 12.0,1,1, 9.436, 10529.581, 400.388, 52946.507 25/05/20,12:32:47,09,07,1, 12.0,1,1, 9.436, 10529.555, 400.395, 52946.565 25/05/20,12:32:47,10,07,1, 12.0,1,1, 9.436, 10529.549, 400.408, 52946.600 25/05/20,12:32:47,11,07,1, 12.0,1,1, 9.436, 10529.534, 400.406, 52946.518 25/05/20,12:32:47,12,07,1, 12.0,1,1, 9.436, 10529.530, 400.408, 52946.533 25/05/20,12:32:47,13,07,1, 12.0,1,1, 9.436, 10529.517, 400.424, 52946.572 25/05/20,12:32:47,14,07,1, 12.0,1,1, 9.436, 10529.525, 400.409, 52946.582 25/05/20,12:32:47,15,07,1, 12.0,1,1, 9.436, 10529.491, 400.417, 52946.580 25/05/20,12:32:47,16,07,1, 12.0,1,1, 9.436, 10529.485, 400.416, 52946.535 25/05/20,12:32:47,17,07,1, 12.0,1,1, 9.436, 10529.472, 400.400, 52946.538 25/05/20,12:32:47,18,07,1, 12.0,1,1, 9.436, 10529.460, 400.399, 52946.533 25/05/20,12:32:47,19,07,1, 12.0,1,1, 9.436, 10529.460, 400.416, 52946.571 25/05/20,12:32:48,00,07,1, 11.9,1,1, 9.436, 10529.455, 400.416, 52946.571 25/05/20,12:32:48,01,07,1, 11.9,1,1, 9.436, 10529.462, 400.416, 52946.588 25/05/20,12:32:48,02,07,1, 11.9,1,1, 9.436, 10529.413, 400.410, 52946.540 25/05/20,12:32:48,03,07,1, 11.9,1,1, 9.436, 10529.417, 400.407, 52946.582 25/05/20,12:32:48,04,07,1, 11.9,1,1, 9.436, 10529.431, 400.415, 52946.580 25/05/20,12:32:48,05,07,1, 11.9,1,1, 9.436, 10529.389, 400.403, 52946.657 25/05/20,12:32:48,06,07,1, 11.9,1,1, 9.436, 10529.362, 400.399, 52946.601 25/05/20,12:32:48,07,07,1, 11.9,1,1, 9.436, 10529.377, 400.425, 52946.646 25/05/20,12:32:48,08,07,1, 11.9,1,1, 9.436, 10529.356, 400.414, 52946.566 25/05/20,12:32:48,09,07,1, 11.9,1,1, 9.436, 10529.382, 400.416, 52946.654 25/05/20,12:32:48,10,07,1, 11.9,1,1, 9.436, 10529.382, 400.422, 52946.571 25/05/20,12:32:48,11,07,1, 11.9,1,1, 9.436, 10529.330, 400.413, 52946.587 25/05/20,12:32:48,12,07,1, 11.9,1,1, 9.436, 10529.365, 400.448, 52946.578 25/05/20,12:32:48,13,07,1, 11.9,1,1, 9.436, 10529.314, 400.436, 52946.616 25/05/20,12:32:48,14,07,1, 11.9,1,1, 9.436, 10529.304, 400.418, 52946.544 25/05/20,12:32:48,15,07,1, 11.9,1,1, 9.436, 10529.345, 400.448, 52946.622 25/05/20,12:32:48,16,07,1, 11.9,1,1, 9.436, 10529.304, 400.423, 52946.610 25/05/20,12:32:48,17,07,1, 11.9,1,1, 9.436, 10529.321, 400.432, 52946.626 25/05/20,12:32:48,18,07,1, 11.9,1,1, 9.436, 10529.294, 400.424, 52946.582 25/05/20,12:32:48,19,07,1, 11.9,1,1, 9.436, 10529.294, 400.447, 52946.656 25/05/20,12:32:49,00,07,1, 12.0,1,1, 9.432, 10529.288, 400.447, 52946.656 25/05/20,12:32:49,01,07,1, 12.0,1,1, 9.432, 10529.265, 400.455, 52946.607 25/05/20,12:32:49,02,07,1, 12.0,1,1, 9.432, 10529.245, 400.442, 52946.648 25/05/20,12:32:49,03,07,1, 12.0,1,1, 9.432, 10529.251, 400.457, 52946.675 25/05/20,12:32:49,04,07,1, 12.0,1,1, 9.432, 10529.250, 400.445, 52946.627 25/05/20,12:32:49,05,07,1, 12.0,1,1, 9.432, 10529.230, 400.458, 52946.648 25/05/20,12:32:49,06,07,1, 12.0,1,1, 9.432, 10529.238, 400.458, 52946.628 25/05/20,12:32:49,07,07,1, 12.0,1,1, 9.432, 10529.209, 400.463, 52946.620 25/05/20,12:32:49,08,07,1, 12.0,1,1, 9.432, 10529.242, 400.474, 52946.644 25/05/20,12:32:49,09,07,1, 12.0,1,1, 9.432, 10529.205, 400.462, 52946.616 25/05/20,12:32:49,10,07,1, 12.0,1,1, 9.432, 10529.194, 400.482, 52946.646 25/05/20,12:32:49,11,07,1, 12.0,1,1, 9.432, 10529.182, 400.460, 52946.578 25/05/20,12:32:49,12,07,1, 12.0,1,1, 9.432, 10529.155, 400.472, 52946.614 25/05/20,12:32:49,13,07,1, 12.0,1,1, 9.432, 10529.156, 400.462, 52946.619 25/05/20,12:32:49,14,07,1, 12.0,1,1, 9.432, 10529.117, 400.469, 52946.679 25/05/20,12:32:49,15,07,1, 12.0,1,1, 9.432, 10529.165, 400.470, 52946.735 25/05/20,12:32:49,16,07,1, 12.0,1,1, 9.432, 10529.125, 400.470, 52946.718 25/05/20,12:32:49,17,07,1, 12.0,1,1, 9.432, 10529.095, 400.467, 52946.648 25/05/20,12:32:49,18,07,1, 12.0,1,1, 9.432, 10529.104, 400.469, 52946.682 25/05/20,12:32:49,19,07,1, 12.0,1,1, 9.432, 10529.080, 400.449, 52946.694 25/05/20,12:32:50,00,07,1, 11.9,1,1, 9.433, 10529.079, 400.449, 52946.694 25/05/20,12:32:50,01,07,1, 11.9,1,1, 9.433, 10529.087, 400.450, 52946.704 25/05/20,12:32:50,02,07,1, 11.9,1,1, 9.433, 10529.052, 400.468, 52946.708 25/05/20,12:32:50,03,07,1, 11.9,1,1, 9.433, 10529.059, 400.510, 52946.701 25/05/20,12:32:50,04,07,1, 11.9,1,1, 9.433, 10529.042, 400.473, 52946.620 25/05/20,12:32:50,05,07,1, 11.9,1,1, 9.433, 10529.042, 400.468, 52946.696 25/05/20,12:32:50,06,07,1, 11.9,1,1, 9.433, 10528.999, 400.474, 52946.835 25/05/20,12:32:50,07,07,1, 11.9,1,1, 9.433, 10529.027, 400.458, 52946.754 25/05/20,12:32:50,08,07,1, 11.9,1,1, 9.433, 10529.027, 400.457, 52946.624 25/05/20,12:32:50,09,07,1, 11.9,1,1, 9.433, 10529.000, 400.479, 52946.691 25/05/20,12:32:50,10,07,1, 11.9,1,1, 9.433, 10528.988, 400.463, 52946.645 25/05/20,12:32:50,11,07,1, 11.9,1,1, 9.433, 10528.967, 400.481, 52946.686 25/05/20,12:32:50,12,07,1, 11.9,1,1, 9.433, 10528.959, 400.480, 52946.665 25/05/20,12:32:50,13,07,1, 11.9,1,1, 9.433, 10528.956, 400.483, 52946.643 25/05/20,12:32:50,14,07,1, 11.9,1,1, 9.433, 10528.942, 400.456, 52946.694 25/05/20,12:32:50,15,07,1, 11.9,1,1, 9.433, 10528.941, 400.490, 52946.783 25/05/20,12:32:50,16,07,1, 11.9,1,1, 9.433, 10528.913, 400.468, 52946.709 25/05/20,12:32:50,17,07,1, 11.9,1,1, 9.433, 10528.909, 400.453, 52946.624 25/05/20,12:32:50,18,07,1, 11.9,1,1, 9.433, 10528.902, 400.458, 52946.723 25/05/20,12:32:50,19,07,1, 11.9,1,1, 9.433, 10528.887, 400.452, 52946.719 25/05/20,12:32:51,00,07,1, 12.0,1,1, 9.433, 10528.879, 400.452, 52946.719 25/05/20,12:32:51,01,07,1, 12.0,1,1, 9.433, 10528.877, 400.464, 52946.661 25/05/20,12:32:51,02,07,1, 12.0,1,1, 9.433, 10528.868, 400.458, 52946.676 25/05/20,12:32:51,03,07,1, 12.0,1,1, 9.433, 10528.848, 400.429, 52946.689 25/05/20,12:32:51,04,07,1, 12.0,1,1, 9.433, 10528.839, 400.433, 52946.732 25/05/20,12:32:51,05,07,1, 12.0,1,1, 9.433, 10528.813, 400.468, 52946.678 25/05/20,12:32:51,06,07,1, 12.0,1,1, 9.433, 10528.796, 400.462, 52946.764 25/05/20,12:32:51,07,07,1, 12.0,1,1, 9.433, 10528.793, 400.462, 52946.704 25/05/20,12:32:51,08,07,1, 12.0,1,1, 9.433, 10528.836, 400.450, 52946.624 25/05/20,12:32:51,09,07,1, 12.0,1,1, 9.433, 10528.765, 400.467, 52946.784 25/05/20,12:32:51,10,07,1, 12.0,1,1, 9.433, 10528.771, 400.462, 52946.730 25/05/20,12:32:51,11,07,1, 12.0,1,1, 9.433, 10528.779, 400.460, 52946.762 25/05/20,12:32:51,12,07,1, 12.0,1,1, 9.433, 10528.766, 400.459, 52946.749 25/05/20,12:32:51,13,07,1, 12.0,1,1, 9.433, 10528.730, 400.467, 52946.790 25/05/20,12:32:51,14,07,1, 12.0,1,1, 9.433, 10528.730, 400.448, 52946.776 25/05/20,12:32:51,15,07,1, 12.0,1,1, 9.433, 10528.719, 400.484, 52946.709 25/05/20,12:32:51,16,07,1, 12.0,1,1, 9.433, 10528.692, 400.473, 52946.755 25/05/20,12:32:51,17,07,1, 12.0,1,1, 9.433, 10528.714, 400.446, 52946.703 25/05/20,12:32:51,18,07,1, 12.0,1,1, 9.433, 10528.696, 400.469, 52946.731 25/05/20,12:32:51,19,07,1, 12.0,1,1, 9.433, 10528.697, 400.445, 52946.798 25/05/20,12:32:52,00,08,1, 11.9,1,1, 9.429, 10528.696, 400.445, 52946.798 25/05/20,12:32:52,01,08,1, 11.9,1,1, 9.429, 10528.670, 400.452, 52946.715 25/05/20,12:32:52,02,08,1, 11.9,1,1, 9.429, 10528.651, 400.461, 52946.732 25/05/20,12:32:52,03,08,1, 11.9,1,1, 9.429, 10528.650, 400.467, 52946.719 25/05/20,12:32:52,04,08,1, 11.9,1,1, 9.429, 10528.624, 400.451, 52946.741 25/05/20,12:32:52,05,08,1, 11.9,1,1, 9.429, 10528.625, 400.453, 52946.674 25/05/20,12:32:52,06,08,1, 11.9,1,1, 9.429, 10528.596, 400.450, 52946.784 25/05/20,12:32:52,07,08,1, 11.9,1,1, 9.429, 10528.565, 400.461, 52946.732 25/05/20,12:32:52,08,08,1, 11.9,1,1, 9.429, 10528.577, 400.466, 52946.589 25/05/20,12:32:52,09,08,1, 11.9,1,1, 9.429, 10528.561, 400.465, 52946.746 25/05/20,12:32:52,10,08,1, 11.9,1,1, 9.429, 10528.537, 400.451, 52946.781 25/05/20,12:32:52,11,08,1, 11.9,1,1, 9.429, 10528.514, 400.476, 52946.777 25/05/20,12:32:52,12,08,1, 11.9,1,1, 9.429, 10528.536, 400.482, 52946.782 25/05/20,12:32:52,13,08,1, 11.9,1,1, 9.429, 10528.532, 400.466, 52946.760 25/05/20,12:32:52,14,08,1, 11.9,1,1, 9.429, 10528.504, 400.457, 52946.753 25/05/20,12:32:52,15,08,1, 11.9,1,1, 9.429, 10528.505, 400.460, 52946.801 25/05/20,12:32:52,16,08,1, 11.9,1,1, 9.429, 10528.510, 400.464, 52946.752 25/05/20,12:32:52,17,08,1, 11.9,1,1, 9.429, 10528.486, 400.431, 52946.700 25/05/20,12:32:52,18,08,1, 11.9,1,1, 9.429, 10528.460, 400.475, 52946.758 25/05/20,12:32:52,19,08,1, 11.9,1,1, 9.429, 10528.461, 400.442, 52946.743 25/05/20,12:32:53,00,07,1, 11.9,1,1, 9.431, 10528.454, 400.442, 52946.743 25/05/20,12:32:53,01,07,1, 11.9,1,1, 9.431, 10528.437, 400.469, 52946.791 25/05/20,12:32:53,02,07,1, 11.9,1,1, 9.431, 10528.434, 400.463, 52946.841 25/05/20,12:32:53,03,07,1, 11.9,1,1, 9.431, 10528.402, 400.466, 52946.784 25/05/20,12:32:53,04,07,1, 11.9,1,1, 9.431, 10528.405, 400.475, 52946.810 25/05/20,12:32:53,05,07,1, 11.9,1,1, 9.431, 10528.368, 400.469, 52946.794 25/05/20,12:32:53,06,07,1, 11.9,1,1, 9.431, 10528.384, 400.434, 52946.745 25/05/20,12:32:53,07,07,1, 11.9,1,1, 9.431, 10528.340, 400.456, 52946.732 25/05/20,12:32:53,08,07,1, 11.9,1,1, 9.431, 10528.332, 400.471, 52946.794 25/05/20,12:32:53,09,07,1, 11.9,1,1, 9.431, 10528.310, 400.473, 52946.782 25/05/20,12:32:53,10,07,1, 11.9,1,1, 9.431, 10528.301, 400.455, 52946.790 25/05/20,12:32:53,11,07,1, 11.9,1,1, 9.431, 10528.292, 400.478, 52946.822 25/05/20,12:32:53,12,07,1, 11.9,1,1, 9.431, 10528.294, 400.470, 52946.804 25/05/20,12:32:53,13,07,1, 11.9,1,1, 9.431, 10528.285, 400.461, 52946.854 25/05/20,12:32:53,14,07,1, 11.9,1,1, 9.431, 10528.269, 400.459, 52946.743 25/05/20,12:32:53,15,07,1, 11.9,1,1, 9.431, 10528.253, 400.465, 52946.858 25/05/20,12:32:53,16,07,1, 11.9,1,1, 9.431, 10528.236, 400.484, 52946.818 25/05/20,12:32:53,17,07,1, 11.9,1,1, 9.431, 10528.227, 400.480, 52946.820 25/05/20,12:32:53,18,07,1, 11.9,1,1, 9.431, 10528.236, 400.497, 52946.833 25/05/20,12:32:53,19,07,1, 11.9,1,1, 9.431, 10528.210, 400.495, 52946.814 25/05/20,12:32:54,00,08,1, 11.9,1,1, 9.436, 10528.203, 400.495, 52946.814 25/05/20,12:32:54,01,08,1, 11.9,1,1, 9.436, 10528.188, 400.472, 52946.778 25/05/20,12:32:54,02,08,1, 11.9,1,1, 9.436, 10528.187, 400.469, 52946.854 25/05/20,12:32:54,03,08,1, 11.9,1,1, 9.436, 10528.170, 400.483, 52946.820 25/05/20,12:32:54,04,08,1, 11.9,1,1, 9.436, 10528.149, 400.479, 52946.829 25/05/20,12:32:54,05,08,1, 11.9,1,1, 9.436, 10528.133, 400.499, 52946.812 25/05/20,12:32:54,06,08,1, 11.9,1,1, 9.436, 10528.136, 400.486, 52946.828 25/05/20,12:32:54,07,08,1, 11.9,1,1, 9.436, 10528.087, 400.484, 52946.859 25/05/20,12:32:54,08,08,1, 11.9,1,1, 9.436, 10528.111, 400.491, 52946.797 25/05/20,12:32:54,09,08,1, 11.9,1,1, 9.436, 10528.093, 400.480, 52946.828 25/05/20,12:32:54,10,08,1, 11.9,1,1, 9.436, 10528.081, 400.485, 52946.810 25/05/20,12:32:54,11,08,1, 11.9,1,1, 9.436, 10528.040, 400.467, 52946.834 25/05/20,12:32:54,12,08,1, 11.9,1,1, 9.436, 10528.054, 400.492, 52946.897 25/05/20,12:32:54,13,08,1, 11.9,1,1, 9.436, 10528.037, 400.482, 52946.919 25/05/20,12:32:54,14,08,1, 11.9,1,1, 9.436, 10528.026, 400.468, 52946.894 25/05/20,12:32:54,15,08,1, 11.9,1,1, 9.436, 10528.006, 400.480, 52946.925 25/05/20,12:32:54,16,08,1, 11.9,1,1, 9.436, 10528.013, 400.477, 52946.919 25/05/20,12:32:54,17,08,1, 11.9,1,1, 9.436, 10528.008, 400.468, 52946.821 25/05/20,12:32:54,18,08,1, 11.9,1,1, 9.436, 10528.006, 400.489, 52946.931 25/05/20,12:32:54,19,08,1, 11.9,1,1, 9.436, 10527.998, 400.457, 52946.833 25/05/20,12:32:55,00,08,1, 11.9,1,1, 9.432, 10527.995, 400.457, 52946.833 25/05/20,12:32:55,01,08,1, 11.9,1,1, 9.432, 10527.986, 400.469, 52946.848 25/05/20,12:32:55,02,08,1, 11.9,1,1, 9.432, 10527.941, 400.464, 52946.859 25/05/20,12:32:55,03,08,1, 11.9,1,1, 9.432, 10527.948, 400.484, 52946.910 25/05/20,12:32:55,04,08,1, 11.9,1,1, 9.432, 10527.954, 400.487, 52946.836 25/05/20,12:32:55,05,08,1, 11.9,1,1, 9.432, 10527.940, 400.488, 52946.857 25/05/20,12:32:55,06,08,1, 11.9,1,1, 9.432, 10527.914, 400.488, 52946.919 25/05/20,12:32:55,07,08,1, 11.9,1,1, 9.432, 10527.915, 400.487, 52946.839 25/05/20,12:32:55,08,08,1, 11.9,1,1, 9.432, 10527.921, 400.496, 52946.964 25/05/20,12:32:55,09,08,1, 11.9,1,1, 9.432, 10527.898, 400.484, 52946.911 25/05/20,12:32:55,10,08,1, 11.9,1,1, 9.432, 10527.907, 400.487, 52946.875 25/05/20,12:32:55,11,08,1, 11.9,1,1, 9.432, 10527.881, 400.477, 52946.919 25/05/20,12:32:55,12,08,1, 11.9,1,1, 9.432, 10527.864, 400.490, 52946.926 25/05/20,12:32:55,13,08,1, 11.9,1,1, 9.432, 10527.855, 400.487, 52946.954 25/05/20,12:32:55,14,08,1, 11.9,1,1, 9.432, 10527.839, 400.463, 52946.862 25/05/20,12:32:55,15,08,1, 11.9,1,1, 9.432, 10527.823, 400.484, 52946.962 25/05/20,12:32:55,16,08,1, 11.9,1,1, 9.432, 10527.812, 400.470, 52946.936 25/05/20,12:32:55,17,08,1, 11.9,1,1, 9.432, 10527.787, 400.478, 52946.903 25/05/20,12:32:55,18,08,1, 11.9,1,1, 9.432, 10527.795, 400.483, 52946.884 25/05/20,12:32:55,19,08,1, 11.9,1,1, 9.432, 10527.773, 400.467, 52946.949 25/05/20,12:32:56,00,08,1, 11.9,1,1, 9.433, 10527.769, 400.467, 52946.949 25/05/20,12:32:56,01,08,1, 11.9,1,1, 9.433, 10527.710, 400.458, 52946.887 25/05/20,12:32:56,02,08,1, 11.9,1,1, 9.433, 10527.720, 400.478, 52946.879 25/05/20,12:32:56,03,08,1, 11.9,1,1, 9.433, 10527.709, 400.470, 52946.944 25/05/20,12:32:56,04,08,1, 11.9,1,1, 9.433, 10527.710, 400.464, 52946.895 25/05/20,12:32:56,05,08,1, 11.9,1,1, 9.433, 10527.680, 400.497, 52946.942 25/05/20,12:32:56,06,08,1, 11.9,1,1, 9.433, 10527.699, 400.448, 52946.933 25/05/20,12:32:56,07,08,1, 11.9,1,1, 9.433, 10527.670, 400.472, 52946.928 25/05/20,12:32:56,08,08,1, 11.9,1,1, 9.433, 10527.670, 400.461, 52946.916 25/05/20,12:32:56,09,08,1, 11.9,1,1, 9.433, 10527.660, 400.481, 52946.904 25/05/20,12:32:56,10,08,1, 11.9,1,1, 9.433, 10527.638, 400.465, 52946.952 25/05/20,12:32:56,11,08,1, 11.9,1,1, 9.433, 10527.637, 400.463, 52946.965 25/05/20,12:32:56,12,08,1, 11.9,1,1, 9.433, 10527.624, 400.465, 52946.912 25/05/20,12:32:56,13,08,1, 11.9,1,1, 9.433, 10527.614, 400.482, 52946.926 25/05/20,12:32:56,14,08,1, 11.9,1,1, 9.433, 10527.605, 400.470, 52947.005 25/05/20,12:32:56,15,08,1, 11.9,1,1, 9.433, 10527.603, 400.484, 52946.929 25/05/20,12:32:56,16,08,1, 11.9,1,1, 9.433, 10527.553, 400.493, 52946.927 25/05/20,12:32:56,17,08,1, 11.9,1,1, 9.433, 10527.577, 400.483, 52946.892 25/05/20,12:32:56,18,08,1, 11.9,1,1, 9.433, 10527.556, 400.487, 52946.920 25/05/20,12:32:56,19,08,1, 11.9,1,1, 9.433, 10527.542, 400.495, 52946.918 25/05/20,12:32:57,00,09,1, 12.0,1,1, 9.432, 10527.536, 400.495, 52946.918 25/05/20,12:32:57,01,09,1, 12.0,1,1, 9.432, 10527.535, 400.460, 52946.932 25/05/20,12:32:57,02,09,1, 12.0,1,1, 9.432, 10527.505, 400.500, 52947.033 25/05/20,12:32:57,03,09,1, 12.0,1,1, 9.432, 10527.517, 400.506, 52947.072 25/05/20,12:32:57,04,09,1, 12.0,1,1, 9.432, 10527.505, 400.468, 52947.102 25/05/20,12:32:57,05,09,1, 12.0,1,1, 9.432, 10527.482, 400.504, 52947.121 25/05/20,12:32:57,06,09,1, 12.0,1,1, 9.432, 10527.459, 400.478, 52947.037 25/05/20,12:32:57,07,09,1, 12.0,1,1, 9.432, 10527.452, 400.501, 52947.057 25/05/20,12:32:57,08,09,1, 12.0,1,1, 9.432, 10527.443, 400.497, 52947.078 25/05/20,12:32:57,09,09,1, 12.0,1,1, 9.432, 10527.438, 400.491, 52947.031 25/05/20,12:32:57,10,09,1, 12.0,1,1, 9.432, 10527.429, 400.484, 52946.931 25/05/20,12:32:57,11,09,1, 12.0,1,1, 9.432, 10527.416, 400.497, 52947.129 25/05/20,12:32:57,12,09,1, 12.0,1,1, 9.432, 10527.390, 400.493, 52947.063 25/05/20,12:32:57,13,09,1, 12.0,1,1, 9.432, 10527.369, 400.491, 52947.093 25/05/20,12:32:57,14,09,1, 12.0,1,1, 9.432, 10527.412, 400.508, 52947.164 25/05/20,12:32:57,15,09,1, 12.0,1,1, 9.432, 10527.389, 400.507, 52947.096 25/05/20,12:32:57,16,09,1, 12.0,1,1, 9.432, 10527.375, 400.493, 52947.073 25/05/20,12:32:57,17,09,1, 12.0,1,1, 9.432, 10527.370, 400.504, 52947.117 25/05/20,12:32:57,18,09,1, 12.0,1,1, 9.432, 10527.367, 400.505, 52947.025 25/05/20,12:32:57,19,09,1, 12.0,1,1, 9.432, 10527.351, 400.494, 52947.069 25/05/20,12:32:58,00,08,1, 11.9,1,1, 9.430, 10527.344, 400.494, 52947.069 25/05/20,12:32:58,01,08,1, 11.9,1,1, 9.430, 10527.331, 400.478, 52947.060 25/05/20,12:32:58,02,08,1, 11.9,1,1, 9.430, 10527.302, 400.494, 52947.091 25/05/20,12:32:58,03,08,1, 11.9,1,1, 9.430, 10527.302, 400.484, 52947.035 25/05/20,12:32:58,04,08,1, 11.9,1,1, 9.430, 10527.304, 400.488, 52947.108 25/05/20,12:32:58,05,08,1, 11.9,1,1, 9.430, 10527.275, 400.506, 52947.170 25/05/20,12:32:58,06,08,1, 11.9,1,1, 9.430, 10527.277, 400.480, 52947.081 25/05/20,12:32:58,07,08,1, 11.9,1,1, 9.430, 10527.268, 400.463, 52947.127 25/05/20,12:32:58,08,08,1, 11.9,1,1, 9.430, 10527.236, 400.478, 52947.093 25/05/20,12:32:58,09,08,1, 11.9,1,1, 9.430, 10527.237, 400.490, 52947.086 25/05/20,12:32:58,10,08,1, 11.9,1,1, 9.430, 10527.225, 400.484, 52947.078 25/05/20,12:32:58,11,08,1, 11.9,1,1, 9.430, 10527.218, 400.473, 52947.086 25/05/20,12:32:58,12,08,1, 11.9,1,1, 9.430, 10527.192, 400.456, 52947.173 25/05/20,12:32:58,13,08,1, 11.9,1,1, 9.430, 10527.177, 400.467, 52947.105 25/05/20,12:32:58,14,08,1, 11.9,1,1, 9.430, 10527.157, 400.471, 52947.140 25/05/20,12:32:58,15,08,1, 11.9,1,1, 9.430, 10527.147, 400.475, 52947.094 25/05/20,12:32:58,16,08,1, 11.9,1,1, 9.430, 10527.120, 400.465, 52947.042 25/05/20,12:32:58,17,08,1, 11.9,1,1, 9.430, 10527.115, 400.474, 52947.139 25/05/20,12:32:58,18,08,1, 11.9,1,1, 9.430, 10527.115, 400.457, 52947.034 25/05/20,12:32:58,19,08,1, 11.9,1,1, 9.430, 10527.086, 400.473, 52947.096 25/05/20,12:32:59,00,08,1, 11.9,1,1, 9.433, 10527.085, 400.473, 52947.096 25/05/20,12:32:59,01,08,1, 11.9,1,1, 9.433, 10527.070, 400.475, 52947.147 25/05/20,12:32:59,02,08,1, 11.9,1,1, 9.433, 10527.056, 400.475, 52947.172 25/05/20,12:32:59,03,08,1, 11.9,1,1, 9.433, 10527.055, 400.468, 52947.071 25/05/20,12:32:59,04,08,1, 11.9,1,1, 9.433, 10527.046, 400.449, 52947.124 25/05/20,12:32:59,05,08,1, 11.9,1,1, 9.433, 10527.030, 400.473, 52947.192 25/05/20,12:32:59,06,08,1, 11.9,1,1, 9.433, 10527.021, 400.433, 52947.156 25/05/20,12:32:59,07,08,1, 11.9,1,1, 9.433, 10526.992, 400.461, 52947.157 25/05/20,12:32:59,08,08,1, 11.9,1,1, 9.433, 10527.040, 400.461, 52947.175 25/05/20,12:32:59,09,08,1, 11.9,1,1, 9.433, 10526.986, 400.457, 52947.137 25/05/20,12:32:59,10,08,1, 11.9,1,1, 9.433, 10527.008, 400.439, 52947.187 25/05/20,12:32:59,11,08,1, 11.9,1,1, 9.433, 10526.979, 400.462, 52947.206 25/05/20,12:32:59,12,08,1, 11.9,1,1, 9.433, 10526.964, 400.479, 52947.208 25/05/20,12:32:59,13,08,1, 11.9,1,1, 9.433, 10526.952, 400.458, 52947.175 25/05/20,12:32:59,14,08,1, 11.9,1,1, 9.433, 10526.941, 400.449, 52947.187 25/05/20,12:32:59,15,08,1, 11.9,1,1, 9.433, 10526.954, 400.457, 52947.192 25/05/20,12:32:59,16,08,1, 11.9,1,1, 9.433, 10526.933, 400.483, 52947.202 25/05/20,12:32:59,17,08,1, 11.9,1,1, 9.433, 10526.916, 400.464, 52947.156 25/05/20,12:32:59,18,08,1, 11.9,1,1, 9.433, 10526.894, 400.467, 52947.183 25/05/20,12:32:59,19,08,1, 11.9,1,1, 9.433, 10526.877, 400.466, 52947.208 25/05/20,12:33:00,00,07,1, 12.0,1,1, 9.435, 10526.876, 400.466, 52947.208 25/05/20,12:33:00,01,07,1, 12.0,1,1, 9.435, 10526.870, 400.452, 52947.212 25/05/20,12:33:00,02,07,1, 12.0,1,1, 9.435, 10526.826, 400.441, 52947.117 25/05/20,12:33:00,03,07,1, 12.0,1,1, 9.435, 10526.825, 400.463, 52947.114 25/05/20,12:33:00,04,07,1, 12.0,1,1, 9.435, 10526.823, 400.443, 52947.112 25/05/20,12:33:00,05,07,1, 12.0,1,1, 9.435, 10526.768, 400.445, 52947.088 25/05/20,12:33:00,06,07,1, 12.0,1,1, 9.435, 10526.779, 400.447, 52947.076 25/05/20,12:33:00,07,07,1, 12.0,1,1, 9.435, 10526.755, 400.433, 52947.101 25/05/20,12:33:00,08,07,1, 12.0,1,1, 9.435, 10526.736, 400.451, 52947.121 25/05/20,12:33:00,09,07,1, 12.0,1,1, 9.435, 10526.746, 400.430, 52947.127 25/05/20,12:33:00,10,07,1, 12.0,1,1, 9.435, 10526.727, 400.448, 52947.122 25/05/20,12:33:00,11,07,1, 12.0,1,1, 9.435, 10526.728, 400.428, 52947.125 25/05/20,12:33:00,12,07,1, 12.0,1,1, 9.435, 10526.712, 400.436, 52947.100 25/05/20,12:33:00,13,07,1, 12.0,1,1, 9.435, 10526.707, 400.447, 52947.093 25/05/20,12:33:00,14,07,1, 12.0,1,1, 9.435, 10526.680, 400.421, 52947.145 25/05/20,12:33:00,15,07,1, 12.0,1,1, 9.435, 10526.684, 400.405, 52947.078 25/05/20,12:33:00,16,07,1, 12.0,1,1, 9.435, 10526.686, 400.432, 52947.130 25/05/20,12:33:00,17,07,1, 12.0,1,1, 9.435, 10526.676, 400.413, 52947.187 25/05/20,12:33:00,18,07,1, 12.0,1,1, 9.435, 10526.642, 400.401, 52947.135 25/05/20,12:33:00,19,07,1, 12.0,1,1, 9.435, 10526.638, 400.400, 52947.101 25/05/20,12:33:01,00,08,1, 11.9,1,1, 9.431, 10526.634, 400.400, 52947.101 25/05/20,12:33:01,01,08,1, 11.9,1,1, 9.431, 10526.608, 400.400, 52947.111 25/05/20,12:33:01,02,08,1, 11.9,1,1, 9.431, 10526.615, 400.432, 52947.153 25/05/20,12:33:01,03,08,1, 11.9,1,1, 9.431, 10526.599, 400.405, 52947.148 25/05/20,12:33:01,04,08,1, 11.9,1,1, 9.431, 10526.600, 400.425, 52947.206 25/05/20,12:33:01,05,08,1, 11.9,1,1, 9.431, 10526.560, 400.414, 52947.104 25/05/20,12:33:01,06,08,1, 11.9,1,1, 9.431, 10526.584, 400.412, 52947.181 25/05/20,12:33:01,07,08,1, 11.9,1,1, 9.431, 10526.589, 400.407, 52947.149 25/05/20,12:33:01,08,08,1, 11.9,1,1, 9.431, 10526.560, 400.428, 52947.178 25/05/20,12:33:01,09,08,1, 11.9,1,1, 9.431, 10526.562, 400.410, 52947.146 25/05/20,12:33:01,10,08,1, 11.9,1,1, 9.431, 10526.548, 400.402, 52947.118 25/05/20,12:33:01,11,08,1, 11.9,1,1, 9.431, 10526.547, 400.431, 52947.185 25/05/20,12:33:01,12,08,1, 11.9,1,1, 9.431, 10526.537, 400.449, 52947.207 25/05/20,12:33:01,13,08,1, 11.9,1,1, 9.431, 10526.516, 400.428, 52947.178 25/05/20,12:33:01,14,08,1, 11.9,1,1, 9.431, 10526.542, 400.430, 52947.192 25/05/20,12:33:01,15,08,1, 11.9,1,1, 9.431, 10526.515, 400.429, 52947.207 25/05/20,12:33:01,16,08,1, 11.9,1,1, 9.431, 10526.483, 400.423, 52947.122 25/05/20,12:33:01,17,08,1, 11.9,1,1, 9.431, 10526.486, 400.450, 52947.201 25/05/20,12:33:01,18,08,1, 11.9,1,1, 9.431, 10526.488, 400.433, 52947.174 25/05/20,12:33:01,19,08,1, 11.9,1,1, 9.431, 10526.482, 400.449, 52947.163 25/05/20,12:33:02,00,08,1, 11.9,1,1, 9.433, 10526.476, 400.449, 52947.163 25/05/20,12:33:02,01,08,1, 11.9,1,1, 9.433, 10526.478, 400.460, 52947.228 25/05/20,12:33:02,02,08,1, 11.9,1,1, 9.433, 10526.458, 400.474, 52947.226 25/05/20,12:33:02,03,08,1, 11.9,1,1, 9.433, 10526.451, 400.466, 52947.145 25/05/20,12:33:02,04,08,1, 11.9,1,1, 9.433, 10526.481, 400.473, 52947.182 25/05/20,12:33:02,05,08,1, 11.9,1,1, 9.433, 10526.457, 400.467, 52947.219 25/05/20,12:33:02,06,08,1, 11.9,1,1, 9.433, 10526.441, 400.503, 52947.250 25/05/20,12:33:02,07,08,1, 11.9,1,1, 9.433, 10526.459, 400.473, 52947.214 25/05/20,12:33:02,08,08,1, 11.9,1,1, 9.433, 10526.447, 400.503, 52947.206 25/05/20,12:33:02,09,08,1, 11.9,1,1, 9.433, 10526.445, 400.476, 52947.159 25/05/20,12:33:02,10,08,1, 11.9,1,1, 9.433, 10526.452, 400.492, 52947.199 25/05/20,12:33:02,11,08,1, 11.9,1,1, 9.433, 10526.425, 400.502, 52947.198 25/05/20,12:33:02,12,08,1, 11.9,1,1, 9.433, 10526.407, 400.489, 52947.294 25/05/20,12:33:02,13,08,1, 11.9,1,1, 9.433, 10526.411, 400.492, 52947.233 25/05/20,12:33:02,14,08,1, 11.9,1,1, 9.433, 10526.390, 400.464, 52947.279 25/05/20,12:33:02,15,08,1, 11.9,1,1, 9.433, 10526.373, 400.464, 52947.294 25/05/20,12:33:02,16,08,1, 11.9,1,1, 9.433, 10526.362, 400.471, 52947.242 25/05/20,12:33:02,17,08,1, 11.9,1,1, 9.433, 10526.364, 400.454, 52947.259 25/05/20,12:33:02,18,08,1, 11.9,1,1, 9.433, 10526.350, 400.483, 52947.214 25/05/20,12:33:02,19,08,1, 11.9,1,1, 9.433, 10526.347, 400.475, 52947.204 25/05/20,12:33:03,00,08,1, 11.9,1,1, 9.434, 10526.342, 400.475, 52947.204 25/05/20,12:33:03,01,08,1, 11.9,1,1, 9.434, 10526.329, 400.472, 52947.273 25/05/20,12:33:03,02,08,1, 11.9,1,1, 9.434, 10526.315, 400.474, 52947.306 25/05/20,12:33:03,03,08,1, 11.9,1,1, 9.434, 10526.297, 400.475, 52947.350 25/05/20,12:33:03,04,08,1, 11.9,1,1, 9.434, 10526.282, 400.454, 52947.346 25/05/20,12:33:03,05,08,1, 11.9,1,1, 9.434, 10526.264, 400.468, 52947.305 25/05/20,12:33:03,06,08,1, 11.9,1,1, 9.434, 10526.257, 400.493, 52947.325 25/05/20,12:33:03,07,08,1, 11.9,1,1, 9.434, 10526.269, 400.496, 52947.311 25/05/20,12:33:03,08,08,1, 11.9,1,1, 9.434, 10526.240, 400.484, 52947.269 25/05/20,12:33:03,09,08,1, 11.9,1,1, 9.434, 10526.246, 400.475, 52947.269 25/05/20,12:33:03,10,08,1, 11.9,1,1, 9.434, 10526.253, 400.480, 52947.223 25/05/20,12:33:03,11,08,1, 11.9,1,1, 9.434, 10526.246, 400.477, 52947.321 25/05/20,12:33:03,12,08,1, 11.9,1,1, 9.434, 10526.240, 400.497, 52947.318 25/05/20,12:33:03,13,08,1, 11.9,1,1, 9.434, 10526.227, 400.490, 52947.356 25/05/20,12:33:03,14,08,1, 11.9,1,1, 9.434, 10526.220, 400.513, 52947.339 25/05/20,12:33:03,15,08,1, 11.9,1,1, 9.434, 10526.226, 400.537, 52947.325 25/05/20,12:33:03,16,08,1, 11.9,1,1, 9.434, 10526.252, 400.527, 52947.317 25/05/20,12:33:03,17,08,1, 11.9,1,1, 9.434, 10526.235, 400.541, 52947.303 25/05/20,12:33:03,18,08,1, 11.9,1,1, 9.434, 10526.236, 400.534, 52947.344 25/05/20,12:33:03,19,08,1, 11.9,1,1, 9.434, 10526.242, 400.523, 52947.320 25/05/20,12:33:04,00,08,1, 12.0,1,1, 9.432, 10526.234, 400.523, 52947.320 25/05/20,12:33:04,01,08,1, 12.0,1,1, 9.432, 10526.220, 400.552, 52947.325 25/05/20,12:33:04,02,08,1, 12.0,1,1, 9.432, 10526.205, 400.560, 52947.365 25/05/20,12:33:04,03,08,1, 12.0,1,1, 9.432, 10526.188, 400.553, 52947.319 25/05/20,12:33:04,04,08,1, 12.0,1,1, 9.432, 10526.180, 400.554, 52947.321 25/05/20,12:33:04,05,08,1, 12.0,1,1, 9.432, 10526.179, 400.532, 52947.403 25/05/20,12:33:04,06,08,1, 12.0,1,1, 9.432, 10526.141, 400.541, 52947.391 25/05/20,12:33:04,07,08,1, 12.0,1,1, 9.432, 10526.139, 400.532, 52947.373 25/05/20,12:33:04,08,08,1, 12.0,1,1, 9.432, 10526.131, 400.526, 52947.358 25/05/20,12:33:04,09,08,1, 12.0,1,1, 9.432, 10526.124, 400.519, 52947.361 25/05/20,12:33:04,10,08,1, 12.0,1,1, 9.432, 10526.074, 400.509, 52947.384 25/05/20,12:33:04,11,08,1, 12.0,1,1, 9.432, 10526.087, 400.503, 52947.376 25/05/20,12:33:04,12,08,1, 12.0,1,1, 9.432, 10526.043, 400.488, 52947.393 25/05/20,12:33:04,13,08,1, 12.0,1,1, 9.432, 10526.074, 400.494, 52947.409 25/05/20,12:33:04,14,08,1, 12.0,1,1, 9.432, 10526.037, 400.508, 52947.435 25/05/20,12:33:04,15,08,1, 12.0,1,1, 9.432, 10526.019, 400.511, 52947.435 25/05/20,12:33:04,16,08,1, 12.0,1,1, 9.432, 10526.013, 400.476, 52947.382 25/05/20,12:33:04,17,08,1, 12.0,1,1, 9.432, 10526.007, 400.497, 52947.388 25/05/20,12:33:04,18,08,1, 12.0,1,1, 9.432, 10526.014, 400.536, 52947.463 25/05/20,12:33:04,19,08,1, 12.0,1,1, 9.432, 10526.040, 400.522, 52947.422 25/05/20,12:33:05,00,08,1, 11.9,1,1, 9.430, 10526.034, 400.522, 52947.422 25/05/20,12:33:05,01,08,1, 11.9,1,1, 9.430, 10526.036, 400.565, 52947.456 25/05/20,12:33:05,02,08,1, 11.9,1,1, 9.430, 10526.018, 400.567, 52947.374 25/05/20,12:33:05,03,08,1, 11.9,1,1, 9.430, 10526.005, 400.560, 52947.408 25/05/20,12:33:05,04,08,1, 11.9,1,1, 9.430, 10526.000, 400.574, 52947.438 25/05/20,12:33:05,05,08,1, 11.9,1,1, 9.430, 10526.000, 400.581, 52947.591 25/05/20,12:33:05,06,08,1, 11.9,1,1, 9.430, 10526.005, 400.579, 52947.429 25/05/20,12:33:05,07,08,1, 11.9,1,1, 9.430, 10525.992, 400.612, 52947.449 25/05/20,12:33:05,08,08,1, 11.9,1,1, 9.430, 10525.990, 400.614, 52947.413 25/05/20,12:33:05,09,08,1, 11.9,1,1, 9.430, 10526.001, 400.587, 52947.474 25/05/20,12:33:05,10,08,1, 11.9,1,1, 9.430, 10525.955, 400.618, 52947.452 25/05/20,12:33:05,11,08,1, 11.9,1,1, 9.430, 10525.972, 400.628, 52947.500 25/05/20,12:33:05,12,08,1, 11.9,1,1, 9.430, 10525.942, 400.621, 52947.406 25/05/20,12:33:05,13,08,1, 11.9,1,1, 9.430, 10525.928, 400.624, 52947.497 25/05/20,12:33:05,14,08,1, 11.9,1,1, 9.430, 10525.945, 400.609, 52947.457 25/05/20,12:33:05,15,08,1, 11.9,1,1, 9.430, 10525.937, 400.620, 52947.484 25/05/20,12:33:05,16,08,1, 11.9,1,1, 9.430, 10525.917, 400.646, 52947.522 25/05/20,12:33:05,17,08,1, 11.9,1,1, 9.430, 10525.921, 400.627, 52947.516 25/05/20,12:33:05,18,08,1, 11.9,1,1, 9.430, 10525.874, 400.638, 52947.506 25/05/20,12:33:05,19,08,1, 11.9,1,1, 9.430, 10525.915, 400.627, 52947.531 25/05/20,12:33:06,00,08,1, 11.9,1,1, 9.436, 10525.908, 400.627, 52947.531 25/05/20,12:33:06,01,08,1, 11.9,1,1, 9.436, 10525.850, 400.616, 52947.495 25/05/20,12:33:06,02,08,1, 11.9,1,1, 9.436, 10525.853, 400.648, 52947.529 25/05/20,12:33:06,03,08,1, 11.9,1,1, 9.436, 10525.846, 400.635, 52947.492 25/05/20,12:33:06,04,08,1, 11.9,1,1, 9.436, 10525.844, 400.644, 52947.505 25/05/20,12:33:06,05,08,1, 11.9,1,1, 9.436, 10525.829, 400.634, 52947.537 25/05/20,12:33:06,06,08,1, 11.9,1,1, 9.436, 10525.820, 400.649, 52947.612 25/05/20,12:33:06,07,08,1, 11.9,1,1, 9.436, 10525.825, 400.661, 52947.595 25/05/20,12:33:06,08,08,1, 11.9,1,1, 9.436, 10525.811, 400.646, 52947.563 25/05/20,12:33:06,09,08,1, 11.9,1,1, 9.436, 10525.784, 400.684, 52947.502 25/05/20,12:33:06,10,08,1, 11.9,1,1, 9.436, 10525.792, 400.675, 52947.563 25/05/20,12:33:06,11,08,1, 11.9,1,1, 9.436, 10525.793, 400.681, 52947.591 25/05/20,12:33:06,12,08,1, 11.9,1,1, 9.436, 10525.788, 400.728, 52947.535 25/05/20,12:33:06,13,08,1, 11.9,1,1, 9.436, 10525.760, 400.691, 52947.562 25/05/20,12:33:06,14,08,1, 11.9,1,1, 9.436, 10525.767, 400.707, 52947.544 25/05/20,12:33:06,15,08,1, 11.9,1,1, 9.436, 10525.758, 400.731, 52947.584 25/05/20,12:33:06,16,08,1, 11.9,1,1, 9.436, 10525.773, 400.731, 52947.642 25/05/20,12:33:06,17,08,1, 11.9,1,1, 9.436, 10525.773, 400.729, 52947.609 25/05/20,12:33:06,18,08,1, 11.9,1,1, 9.436, 10525.765, 400.733, 52947.638 25/05/20,12:33:06,19,08,1, 11.9,1,1, 9.436, 10525.746, 400.731, 52947.614 25/05/20,12:33:07,00,08,1, 12.0,1,1, 9.433, 10525.742, 400.731, 52947.614 25/05/20,12:33:07,01,08,1, 12.0,1,1, 9.433, 10525.714, 400.734, 52947.643 25/05/20,12:33:07,02,08,1, 12.0,1,1, 9.433, 10525.740, 400.747, 52947.623 25/05/20,12:33:07,03,08,1, 12.0,1,1, 9.433, 10525.710, 400.745, 52947.619 25/05/20,12:33:07,04,08,1, 12.0,1,1, 9.433, 10525.686, 400.758, 52947.648 25/05/20,12:33:07,05,08,1, 12.0,1,1, 9.433, 10525.697, 400.768, 52947.664 25/05/20,12:33:07,06,08,1, 12.0,1,1, 9.433, 10525.677, 400.747, 52947.619 25/05/20,12:33:07,07,08,1, 12.0,1,1, 9.433, 10525.680, 400.775, 52947.709 25/05/20,12:33:07,08,08,1, 12.0,1,1, 9.433, 10525.655, 400.799, 52947.671 25/05/20,12:33:07,09,08,1, 12.0,1,1, 9.433, 10525.654, 400.800, 52947.637 25/05/20,12:33:07,10,08,1, 12.0,1,1, 9.433, 10525.634, 400.778, 52947.677 25/05/20,12:33:07,11,08,1, 12.0,1,1, 9.433, 10525.631, 400.767, 52947.721 25/05/20,12:33:07,12,08,1, 12.0,1,1, 9.433, 10525.637, 400.782, 52947.683 25/05/20,12:33:07,13,08,1, 12.0,1,1, 9.433, 10525.627, 400.812, 52947.683 25/05/20,12:33:07,14,08,1, 12.0,1,1, 9.433, 10525.653, 400.801, 52947.683 25/05/20,12:33:07,15,08,1, 12.0,1,1, 9.433, 10525.617, 400.802, 52947.671 25/05/20,12:33:07,16,08,1, 12.0,1,1, 9.433, 10525.615, 400.818, 52947.733 25/05/20,12:33:07,17,08,1, 12.0,1,1, 9.433, 10525.610, 400.808, 52947.661 25/05/20,12:33:07,18,08,1, 12.0,1,1, 9.433, 10525.596, 400.829, 52947.677 25/05/20,12:33:07,19,08,1, 12.0,1,1, 9.433, 10525.582, 400.824, 52947.743 25/05/20,12:33:08,00,08,1, 11.9,1,1, 9.430, 10525.575, 400.824, 52947.743 25/05/20,12:33:08,01,08,1, 11.9,1,1, 9.430, 10525.575, 400.835, 52947.695 25/05/20,12:33:08,02,08,1, 11.9,1,1, 9.430, 10525.572, 400.849, 52947.704 25/05/20,12:33:08,03,08,1, 11.9,1,1, 9.430, 10525.579, 400.848, 52947.784 25/05/20,12:33:08,04,08,1, 11.9,1,1, 9.430, 10525.523, 400.857, 52947.778 25/05/20,12:33:08,05,08,1, 11.9,1,1, 9.430, 10525.555, 400.842, 52947.696 25/05/20,12:33:08,06,08,1, 11.9,1,1, 9.430, 10525.530, 400.847, 52947.725 25/05/20,12:33:08,07,08,1, 11.9,1,1, 9.430, 10525.523, 400.836, 52947.697 25/05/20,12:33:08,08,08,1, 11.9,1,1, 9.430, 10525.536, 400.858, 52947.767 25/05/20,12:33:08,09,08,1, 11.9,1,1, 9.430, 10525.514, 400.892, 52947.804 25/05/20,12:33:08,10,08,1, 11.9,1,1, 9.430, 10525.504, 400.902, 52947.763 25/05/20,12:33:08,11,08,1, 11.9,1,1, 9.430, 10525.523, 400.873, 52947.696 25/05/20,12:33:08,12,08,1, 11.9,1,1, 9.430, 10525.483, 400.902, 52947.770 25/05/20,12:33:08,13,08,1, 11.9,1,1, 9.430, 10525.463, 400.889, 52947.761 25/05/20,12:33:08,14,08,1, 11.9,1,1, 9.430, 10525.493, 400.886, 52947.778 25/05/20,12:33:08,15,08,1, 11.9,1,1, 9.430, 10525.469, 400.884, 52947.824 25/05/20,12:33:08,16,08,1, 11.9,1,1, 9.430, 10525.452, 400.926, 52947.961 25/05/20,12:33:08,17,08,1, 11.9,1,1, 9.430, 10525.466, 400.882, 52947.744 25/05/20,12:33:08,18,08,1, 11.9,1,1, 9.430, 10525.400, 400.923, 52947.905 25/05/20,12:33:08,19,08,1, 11.9,1,1, 9.430, 10525.443, 400.882, 52947.791 25/05/20,12:33:09,00,08,1, 12.0,1,1, 9.432, 10525.441, 400.882, 52947.791 25/05/20,12:33:09,01,08,1, 12.0,1,1, 9.432, 10525.386, 400.919, 52947.843 25/05/20,12:33:09,02,08,1, 12.0,1,1, 9.432, 10525.410, 400.913, 52947.825 25/05/20,12:33:09,03,08,1, 12.0,1,1, 9.432, 10525.364, 400.904, 52947.833 25/05/20,12:33:09,04,08,1, 12.0,1,1, 9.432, 10525.374, 400.945, 52947.854 25/05/20,12:33:09,05,08,1, 12.0,1,1, 9.432, 10525.348, 400.932, 52947.828 25/05/20,12:33:09,06,08,1, 12.0,1,1, 9.432, 10525.337, 400.923, 52947.861 25/05/20,12:33:09,07,08,1, 12.0,1,1, 9.432, 10525.349, 400.959, 52947.834 25/05/20,12:33:09,08,08,1, 12.0,1,1, 9.432, 10525.299, 400.926, 52947.847 25/05/20,12:33:09,09,08,1, 12.0,1,1, 9.432, 10525.312, 400.943, 52947.858 25/05/20,12:33:09,10,08,1, 12.0,1,1, 9.432, 10525.283, 400.958, 52947.868 25/05/20,12:33:09,11,08,1, 12.0,1,1, 9.432, 10525.301, 400.966, 52947.876 25/05/20,12:33:09,12,08,1, 12.0,1,1, 9.432, 10525.275, 400.958, 52947.866 25/05/20,12:33:09,13,08,1, 12.0,1,1, 9.432, 10525.289, 400.984, 52947.883 25/05/20,12:33:09,14,08,1, 12.0,1,1, 9.432, 10525.265, 400.989, 52947.943 25/05/20,12:33:09,15,08,1, 12.0,1,1, 9.432, 10525.269, 400.983, 52947.876 25/05/20,12:33:09,16,08,1, 12.0,1,1, 9.432, 10525.262, 400.990, 52947.921 25/05/20,12:33:09,17,08,1, 12.0,1,1, 9.432, 10525.257, 400.960, 52947.916 25/05/20,12:33:09,18,08,1, 12.0,1,1, 9.432, 10525.245, 400.992, 52947.941 25/05/20,12:33:09,19,08,1, 12.0,1,1, 9.432, 10525.262, 400.998, 52947.949 25/05/20,12:33:10,00,08,1, 12.0,1,1, 9.433, 10525.258, 400.998, 52947.949 25/05/20,12:33:10,01,08,1, 12.0,1,1, 9.433, 10525.226, 401.017, 52947.934 25/05/20,12:33:10,02,08,1, 12.0,1,1, 9.433, 10525.211, 401.046, 52947.971 25/05/20,12:33:10,03,08,1, 12.0,1,1, 9.433, 10525.238, 401.053, 52947.908 25/05/20,12:33:10,04,08,1, 12.0,1,1, 9.433, 10525.199, 401.062, 52947.951 25/05/20,12:33:10,05,08,1, 12.0,1,1, 9.433, 10525.192, 401.063, 52947.934 25/05/20,12:33:10,06,08,1, 12.0,1,1, 9.433, 10525.193, 401.075, 52948.051 25/05/20,12:33:10,07,08,1, 12.0,1,1, 9.433, 10525.159, 401.075, 52947.948 25/05/20,12:33:10,08,08,1, 12.0,1,1, 9.433, 10525.161, 401.077, 52948.068 25/05/20,12:33:10,09,08,1, 12.0,1,1, 9.433, 10525.120, 401.069, 52948.014 25/05/20,12:33:10,10,08,1, 12.0,1,1, 9.433, 10525.142, 401.062, 52947.948 25/05/20,12:33:10,11,08,1, 12.0,1,1, 9.433, 10525.132, 401.084, 52948.028 25/05/20,12:33:10,12,08,1, 12.0,1,1, 9.433, 10525.110, 401.082, 52948.006 25/05/20,12:33:10,13,08,1, 12.0,1,1, 9.433, 10525.100, 401.101, 52948.014 25/05/20,12:33:10,14,08,1, 12.0,1,1, 9.433, 10525.093, 401.120, 52948.009 25/05/20,12:33:10,15,08,1, 12.0,1,1, 9.433, 10525.077, 401.108, 52948.044 25/05/20,12:33:10,16,08,1, 12.0,1,1, 9.433, 10525.084, 401.122, 52948.045 25/05/20,12:33:10,17,08,1, 12.0,1,1, 9.433, 10525.085, 401.117, 52948.102 25/05/20,12:33:10,18,08,1, 12.0,1,1, 9.433, 10525.086, 401.119, 52948.047 25/05/20,12:33:10,19,08,1, 12.0,1,1, 9.433, 10525.058, 401.111, 52948.065 25/05/20,12:33:11,00,08,1, 11.9,1,1, 9.430, 10525.057, 401.111, 52948.065 25/05/20,12:33:11,01,08,1, 11.9,1,1, 9.430, 10525.069, 401.143, 52948.109 25/05/20,12:33:11,02,08,1, 11.9,1,1, 9.430, 10525.037, 401.137, 52948.110 25/05/20,12:33:11,03,08,1, 11.9,1,1, 9.430, 10525.060, 401.131, 52948.176 25/05/20,12:33:11,04,08,1, 11.9,1,1, 9.430, 10525.063, 401.146, 52948.026 25/05/20,12:33:11,05,08,1, 11.9,1,1, 9.430, 10525.022, 401.137, 52948.105 25/05/20,12:33:11,06,08,1, 11.9,1,1, 9.430, 10525.048, 401.158, 52948.112 25/05/20,12:33:11,07,08,1, 11.9,1,1, 9.430, 10525.043, 401.181, 52948.110 25/05/20,12:33:11,08,08,1, 11.9,1,1, 9.430, 10525.021, 401.167, 52948.157 25/05/20,12:33:11,09,08,1, 11.9,1,1, 9.430, 10525.026, 401.185, 52948.164 25/05/20,12:33:11,10,08,1, 11.9,1,1, 9.430, 10524.998, 401.182, 52948.096 25/05/20,12:33:11,11,08,1, 11.9,1,1, 9.430, 10525.026, 401.184, 52948.151 25/05/20,12:33:11,12,08,1, 11.9,1,1, 9.430, 10524.999, 401.160, 52948.127 25/05/20,12:33:11,13,08,1, 11.9,1,1, 9.430, 10525.004, 401.192, 52948.194 25/05/20,12:33:11,14,08,1, 11.9,1,1, 9.430, 10524.993, 401.194, 52948.170 25/05/20,12:33:11,15,08,1, 11.9,1,1, 9.430, 10524.984, 401.192, 52948.118 25/05/20,12:33:11,16,08,1, 11.9,1,1, 9.430, 10524.965, 401.186, 52948.126 25/05/20,12:33:11,17,08,1, 11.9,1,1, 9.430, 10524.989, 401.206, 52948.197 25/05/20,12:33:11,18,08,1, 11.9,1,1, 9.430, 10524.962, 401.232, 52948.084 25/05/20,12:33:11,19,08,1, 11.9,1,1, 9.430, 10524.937, 401.208, 52948.145 25/05/20,12:33:12,00,08,1, 11.9,1,1, 9.434, 10524.932, 401.208, 52948.145 25/05/20,12:33:12,01,08,1, 11.9,1,1, 9.434, 10524.886, 401.198, 52948.169 25/05/20,12:33:12,02,08,1, 11.9,1,1, 9.434, 10524.900, 401.212, 52948.157 25/05/20,12:33:12,03,08,1, 11.9,1,1, 9.434, 10524.897, 401.235, 52948.190 25/05/20,12:33:12,04,08,1, 11.9,1,1, 9.434, 10524.891, 401.255, 52948.261 25/05/20,12:33:12,05,08,1, 11.9,1,1, 9.434, 10524.891, 401.287, 52948.221 25/05/20,12:33:12,06,08,1, 11.9,1,1, 9.434, 10524.894, 401.254, 52948.263 25/05/20,12:33:12,07,08,1, 11.9,1,1, 9.434, 10524.870, 401.275, 52948.277 25/05/20,12:33:12,08,08,1, 11.9,1,1, 9.434, 10524.867, 401.303, 52948.299 25/05/20,12:33:12,09,08,1, 11.9,1,1, 9.434, 10524.836, 401.298, 52948.202 25/05/20,12:33:12,10,08,1, 11.9,1,1, 9.434, 10524.831, 401.290, 52948.239 25/05/20,12:33:12,11,08,1, 11.9,1,1, 9.434, 10524.833, 401.318, 52948.294 25/05/20,12:33:12,12,08,1, 11.9,1,1, 9.434, 10524.828, 401.314, 52948.275 25/05/20,12:33:12,13,08,1, 11.9,1,1, 9.434, 10524.824, 401.316, 52948.280 25/05/20,12:33:12,14,08,1, 11.9,1,1, 9.434, 10524.822, 401.353, 52948.312 25/05/20,12:33:12,15,08,1, 11.9,1,1, 9.434, 10524.823, 401.339, 52948.277 25/05/20,12:33:12,16,08,1, 11.9,1,1, 9.434, 10524.845, 401.374, 52948.375 25/05/20,12:33:12,17,08,1, 11.9,1,1, 9.434, 10524.823, 401.356, 52948.289 25/05/20,12:33:12,18,08,1, 11.9,1,1, 9.434, 10524.819, 401.362, 52948.401 25/05/20,12:33:12,19,08,1, 11.9,1,1, 9.434, 10524.830, 401.349, 52948.276 25/05/20,12:33:13,00,08,1, 11.9,1,1, 9.431, 10524.824, 401.349, 52948.276 25/05/20,12:33:13,01,08,1, 11.9,1,1, 9.431, 10524.793, 401.389, 52948.378 25/05/20,12:33:13,02,08,1, 11.9,1,1, 9.431, 10524.800, 401.360, 52948.370 25/05/20,12:33:13,03,08,1, 11.9,1,1, 9.431, 10524.769, 401.402, 52948.285 25/05/20,12:33:13,04,08,1, 11.9,1,1, 9.431, 10524.748, 401.387, 52948.363 25/05/20,12:33:13,05,08,1, 11.9,1,1, 9.431, 10524.773, 401.389, 52948.342 25/05/20,12:33:13,06,08,1, 11.9,1,1, 9.431, 10524.744, 401.390, 52948.408 25/05/20,12:33:13,07,08,1, 11.9,1,1, 9.431, 10524.734, 401.446, 52948.389 25/05/20,12:33:13,08,08,1, 11.9,1,1, 9.431, 10524.745, 401.423, 52948.392 25/05/20,12:33:13,09,08,1, 11.9,1,1, 9.431, 10524.718, 401.437, 52948.397 25/05/20,12:33:13,10,08,1, 11.9,1,1, 9.431, 10524.725, 401.447, 52948.377 25/05/20,12:33:13,11,08,1, 11.9,1,1, 9.431, 10524.707, 401.455, 52948.431 25/05/20,12:33:13,12,08,1, 11.9,1,1, 9.431, 10524.690, 401.464, 52948.439 25/05/20,12:33:13,13,08,1, 11.9,1,1, 9.431, 10524.703, 401.455, 52948.393 25/05/20,12:33:13,14,08,1, 11.9,1,1, 9.431, 10524.700, 401.480, 52948.365 25/05/20,12:33:13,15,08,1, 11.9,1,1, 9.431, 10524.683, 401.491, 52948.398 25/05/20,12:33:13,16,08,1, 11.9,1,1, 9.431, 10524.692, 401.480, 52948.422 25/05/20,12:33:13,17,08,1, 11.9,1,1, 9.431, 10524.695, 401.478, 52948.446 25/05/20,12:33:13,18,08,1, 11.9,1,1, 9.431, 10524.678, 401.501, 52948.462 25/05/20,12:33:13,19,08,1, 11.9,1,1, 9.431, 10524.649, 401.504, 52948.487 25/05/20,12:33:14,00,08,1, 11.9,1,1, 9.434, 10524.648, 401.504, 52948.487 25/05/20,12:33:14,01,08,1, 11.9,1,1, 9.434, 10524.658, 401.503, 52948.463 25/05/20,12:33:14,02,08,1, 11.9,1,1, 9.434, 10524.624, 401.534, 52948.446 25/05/20,12:33:14,03,08,1, 11.9,1,1, 9.434, 10524.623, 401.539, 52948.446 25/05/20,12:33:14,04,08,1, 11.9,1,1, 9.434, 10524.610, 401.564, 52948.450 25/05/20,12:33:14,05,08,1, 11.9,1,1, 9.434, 10524.609, 401.547, 52948.515 25/05/20,12:33:14,06,08,1, 11.9,1,1, 9.434, 10524.604, 401.574, 52948.510 25/05/20,12:33:14,07,08,1, 11.9,1,1, 9.434, 10524.590, 401.549, 52948.539 25/05/20,12:33:14,08,08,1, 11.9,1,1, 9.434, 10524.604, 401.574, 52948.530 25/05/20,12:33:14,09,08,1, 11.9,1,1, 9.434, 10524.604, 401.585, 52948.533 25/05/20,12:33:14,10,08,1, 11.9,1,1, 9.434, 10524.548, 401.579, 52948.498 25/05/20,12:33:14,11,08,1, 11.9,1,1, 9.434, 10524.562, 401.594, 52948.499 25/05/20,12:33:14,12,08,1, 11.9,1,1, 9.434, 10524.538, 401.584, 52948.522 25/05/20,12:33:14,13,08,1, 11.9,1,1, 9.434, 10524.535, 401.601, 52948.548 25/05/20,12:33:14,14,08,1, 11.9,1,1, 9.434, 10524.532, 401.597, 52948.565 25/05/20,12:33:14,15,08,1, 11.9,1,1, 9.434, 10524.516, 401.599, 52948.555 25/05/20,12:33:14,16,08,1, 11.9,1,1, 9.434, 10524.524, 401.613, 52948.582 25/05/20,12:33:14,17,08,1, 11.9,1,1, 9.434, 10524.526, 401.615, 52948.624 25/05/20,12:33:14,18,08,1, 11.9,1,1, 9.434, 10524.501, 401.642, 52948.589 25/05/20,12:33:14,19,08,1, 11.9,1,1, 9.434, 10524.489, 401.637, 52948.538 25/05/20,12:33:15,00,08,1, 11.9,1,1, 9.431, 10524.482, 401.637, 52948.538 25/05/20,12:33:15,01,08,1, 11.9,1,1, 9.431, 10524.479, 401.659, 52948.541 25/05/20,12:33:15,02,08,1, 11.9,1,1, 9.431, 10524.478, 401.640, 52948.494 25/05/20,12:33:15,03,08,1, 11.9,1,1, 9.431, 10524.453, 401.643, 52948.562 25/05/20,12:33:15,04,08,1, 11.9,1,1, 9.431, 10524.423, 401.663, 52948.634 25/05/20,12:33:15,05,08,1, 11.9,1,1, 9.431, 10524.434, 401.654, 52948.552 25/05/20,12:33:15,06,08,1, 11.9,1,1, 9.431, 10524.415, 401.633, 52948.542 25/05/20,12:33:15,07,08,1, 11.9,1,1, 9.431, 10524.424, 401.664, 52948.565 25/05/20,12:33:15,08,08,1, 11.9,1,1, 9.431, 10524.411, 401.679, 52948.662 25/05/20,12:33:15,09,08,1, 11.9,1,1, 9.431, 10524.407, 401.664, 52948.567 25/05/20,12:33:15,10,08,1, 11.9,1,1, 9.431, 10524.385, 401.675, 52948.601 25/05/20,12:33:15,11,08,1, 11.9,1,1, 9.431, 10524.369, 401.696, 52948.611 25/05/20,12:33:15,12,08,1, 11.9,1,1, 9.431, 10524.358, 401.693, 52948.617 25/05/20,12:33:15,13,08,1, 11.9,1,1, 9.431, 10524.361, 401.681, 52948.627 25/05/20,12:33:15,14,08,1, 11.9,1,1, 9.431, 10524.352, 401.706, 52948.657 25/05/20,12:33:15,15,08,1, 11.9,1,1, 9.431, 10524.373, 401.708, 52948.687 25/05/20,12:33:15,16,08,1, 11.9,1,1, 9.431, 10524.352, 401.702, 52948.709 25/05/20,12:33:15,17,08,1, 11.9,1,1, 9.431, 10524.360, 401.731, 52948.645 25/05/20,12:33:15,18,08,1, 11.9,1,1, 9.431, 10524.329, 401.732, 52948.697 25/05/20,12:33:15,19,08,1, 11.9,1,1, 9.431, 10524.293, 401.733, 52948.774 25/05/20,12:33:16,00,08,1, 11.9,1,1, 9.430, 10524.290, 401.733, 52948.774 25/05/20,12:33:16,01,08,1, 11.9,1,1, 9.430, 10524.265, 401.747, 52948.802 25/05/20,12:33:16,02,08,1, 11.9,1,1, 9.430, 10524.331, 401.743, 52948.729 25/05/20,12:33:16,03,08,1, 11.9,1,1, 9.430, 10524.282, 401.731, 52948.657 25/05/20,12:33:16,04,08,1, 11.9,1,1, 9.430, 10524.252, 401.733, 52948.939 25/05/20,12:33:16,05,08,1, 11.9,1,1, 9.430, 10524.295, 401.728, 52948.617 25/05/20,12:33:16,06,08,1, 11.9,1,1, 9.430, 10524.255, 401.751, 52948.669 25/05/20,12:33:16,07,08,1, 11.9,1,1, 9.430, 10524.244, 401.726, 52948.667 25/05/20,12:33:16,08,08,1, 11.9,1,1, 9.430, 10524.227, 401.752, 52948.675 25/05/20,12:33:16,09,08,1, 11.9,1,1, 9.430, 10524.219, 401.749, 52948.668 25/05/20,12:33:16,10,08,1, 11.9,1,1, 9.430, 10524.196, 401.753, 52948.727 25/05/20,12:33:16,11,08,1, 11.9,1,1, 9.430, 10524.194, 401.770, 52948.659 25/05/20,12:33:16,12,08,1, 11.9,1,1, 9.430, 10524.177, 401.797, 52948.803 25/05/20,12:33:16,13,08,1, 11.9,1,1, 9.430, 10524.184, 401.786, 52948.692 25/05/20,12:33:16,14,08,1, 11.9,1,1, 9.430, 10524.177, 401.814, 52948.669 25/05/20,12:33:16,15,08,1, 11.9,1,1, 9.430, 10524.195, 401.807, 52948.766 25/05/20,12:33:16,16,08,1, 11.9,1,1, 9.430, 10524.166, 401.818, 52948.743 25/05/20,12:33:16,17,08,1, 11.9,1,1, 9.430, 10524.161, 401.819, 52948.781 25/05/20,12:33:16,18,08,1, 11.9,1,1, 9.430, 10524.155, 401.832, 52948.781 25/05/20,12:33:16,19,08,1, 11.9,1,1, 9.430, 10524.138, 401.838, 52948.722 25/05/20,12:33:17,00,08,1, 12.0,1,1, 9.433, 10524.131, 401.838, 52948.722 25/05/20,12:33:17,01,08,1, 12.0,1,1, 9.433, 10524.159, 401.826, 52948.538 25/05/20,12:33:17,02,08,1, 12.0,1,1, 9.433, 10524.103, 401.845, 52948.760 25/05/20,12:33:17,03,08,1, 12.0,1,1, 9.433, 10524.106, 401.862, 52948.775 25/05/20,12:33:17,04,08,1, 12.0,1,1, 9.433, 10524.097, 401.873, 52948.808 25/05/20,12:33:17,05,08,1, 12.0,1,1, 9.433, 10524.049, 401.863, 52948.850 25/05/20,12:33:17,06,08,1, 12.0,1,1, 9.433, 10524.067, 401.861, 52948.829 25/05/20,12:33:17,07,08,1, 12.0,1,1, 9.433, 10524.064, 401.848, 52948.847 25/05/20,12:33:17,08,08,1, 12.0,1,1, 9.433, 10524.043, 401.848, 52948.903 25/05/20,12:33:17,09,08,1, 12.0,1,1, 9.433, 10524.040, 401.866, 52948.814 25/05/20,12:33:17,10,08,1, 12.0,1,1, 9.433, 10523.987, 401.864, 52948.818 25/05/20,12:33:17,11,08,1, 12.0,1,1, 9.433, 10524.011, 401.902, 52948.839 25/05/20,12:33:17,12,08,1, 12.0,1,1, 9.433, 10524.019, 401.882, 52948.859 25/05/20,12:33:17,13,08,1, 12.0,1,1, 9.433, 10523.989, 401.884, 52948.876 25/05/20,12:33:17,14,08,1, 12.0,1,1, 9.433, 10523.990, 401.919, 52948.922 25/05/20,12:33:17,15,08,1, 12.0,1,1, 9.433, 10523.955, 401.907, 52948.919 25/05/20,12:33:17,16,08,1, 12.0,1,1, 9.433, 10523.962, 401.914, 52948.890 25/05/20,12:33:17,17,08,1, 12.0,1,1, 9.433, 10523.954, 401.914, 52948.851 25/05/20,12:33:17,18,08,1, 12.0,1,1, 9.433, 10523.918, 401.936, 52948.892 25/05/20,12:33:17,19,08,1, 12.0,1,1, 9.433, 10523.959, 401.927, 52948.853 25/05/20,12:33:18,00,09,1, 11.9,1,1, 9.433, 10523.956, 401.927, 52948.853 25/05/20,12:33:18,01,09,1, 11.9,1,1, 9.433, 10523.913, 401.941, 52948.922 25/05/20,12:33:18,02,09,1, 11.9,1,1, 9.433, 10523.906, 401.916, 52948.988 25/05/20,12:33:18,03,09,1, 11.9,1,1, 9.433, 10523.906, 401.931, 52948.993 25/05/20,12:33:18,04,09,1, 11.9,1,1, 9.433, 10523.876, 401.924, 52948.971 25/05/20,12:33:18,05,09,1, 11.9,1,1, 9.433, 10523.865, 401.929, 52948.940 25/05/20,12:33:18,06,09,1, 11.9,1,1, 9.433, 10523.836, 401.935, 52948.974 25/05/20,12:33:18,07,09,1, 11.9,1,1, 9.433, 10523.821, 401.950, 52948.914 25/05/20,12:33:18,08,09,1, 11.9,1,1, 9.433, 10523.844, 401.936, 52948.952 25/05/20,12:33:18,09,09,1, 11.9,1,1, 9.433, 10523.827, 401.932, 52948.944 25/05/20,12:33:18,10,09,1, 11.9,1,1, 9.433, 10523.820, 401.970, 52948.998 25/05/20,12:33:18,11,09,1, 11.9,1,1, 9.433, 10523.808, 401.933, 52949.006 25/05/20,12:33:18,12,09,1, 11.9,1,1, 9.433, 10523.808, 401.956, 52949.037 25/05/20,12:33:18,13,09,1, 11.9,1,1, 9.433, 10523.778, 401.942, 52949.032 25/05/20,12:33:18,14,09,1, 11.9,1,1, 9.433, 10523.798, 401.955, 52948.966 25/05/20,12:33:18,15,09,1, 11.9,1,1, 9.433, 10523.774, 401.959, 52948.983 25/05/20,12:33:18,16,09,1, 11.9,1,1, 9.433, 10523.754, 401.959, 52949.010 25/05/20,12:33:18,17,09,1, 11.9,1,1, 9.433, 10523.724, 401.960, 52949.028 25/05/20,12:33:18,18,09,1, 11.9,1,1, 9.433, 10523.729, 401.964, 52948.983 25/05/20,12:33:18,19,09,1, 11.9,1,1, 9.433, 10523.713, 401.980, 52949.097 25/05/20,12:33:19,00,08,1, 11.9,1,1, 9.432, 10523.705, 401.980, 52949.097 25/05/20,12:33:19,01,08,1, 11.9,1,1, 9.432, 10523.690, 401.983, 52949.070 25/05/20,12:33:19,02,08,1, 11.9,1,1, 9.432, 10523.712, 401.963, 52949.018 25/05/20,12:33:19,03,08,1, 11.9,1,1, 9.432, 10523.713, 401.971, 52949.068 25/05/20,12:33:19,04,08,1, 11.9,1,1, 9.432, 10523.644, 401.993, 52949.122 25/05/20,12:33:19,05,08,1, 11.9,1,1, 9.432, 10523.698, 401.959, 52949.076 25/05/20,12:33:19,06,08,1, 11.9,1,1, 9.432, 10523.657, 401.973, 52949.046 25/05/20,12:33:19,07,08,1, 11.9,1,1, 9.432, 10523.615, 401.983, 52949.068 25/05/20,12:33:19,08,08,1, 11.9,1,1, 9.432, 10523.629, 401.993, 52949.065 25/05/20,12:33:19,09,08,1, 11.9,1,1, 9.432, 10523.593, 402.002, 52949.131 25/05/20,12:33:19,10,08,1, 11.9,1,1, 9.432, 10523.608, 402.007, 52949.085 25/05/20,12:33:19,11,08,1, 11.9,1,1, 9.432, 10523.594, 402.012, 52949.167 25/05/20,12:33:19,12,08,1, 11.9,1,1, 9.432, 10523.570, 402.004, 52949.072 25/05/20,12:33:19,13,08,1, 11.9,1,1, 9.432, 10523.535, 402.022, 52949.120 25/05/20,12:33:19,14,08,1, 11.9,1,1, 9.432, 10523.519, 402.015, 52949.122 25/05/20,12:33:19,15,08,1, 11.9,1,1, 9.432, 10523.529, 402.010, 52949.156 25/05/20,12:33:19,16,08,1, 11.9,1,1, 9.432, 10523.528, 402.025, 52949.143 25/05/20,12:33:19,17,08,1, 11.9,1,1, 9.432, 10523.516, 402.015, 52949.166 25/05/20,12:33:19,18,08,1, 11.9,1,1, 9.432, 10523.496, 402.051, 52949.148 25/05/20,12:33:19,19,08,1, 11.9,1,1, 9.432, 10523.470, 402.043, 52949.111 25/05/20,12:33:20,00,08,1, 11.9,1,1, 9.434, 10523.463, 402.043, 52949.111 25/05/20,12:33:20,01,08,1, 11.9,1,1, 9.434, 10523.444, 402.049, 52949.163 25/05/20,12:33:20,02,08,1, 11.9,1,1, 9.434, 10523.442, 402.045, 52949.151 25/05/20,12:33:20,03,08,1, 11.9,1,1, 9.434, 10523.431, 402.046, 52949.167 25/05/20,12:33:20,04,08,1, 11.9,1,1, 9.434, 10523.394, 402.060, 52949.230 25/05/20,12:33:20,05,08,1, 11.9,1,1, 9.434, 10523.369, 402.083, 52949.190 25/05/20,12:33:20,06,08,1, 11.9,1,1, 9.434, 10523.366, 402.079, 52949.135 25/05/20,12:33:20,07,08,1, 11.9,1,1, 9.434, 10523.332, 402.078, 52949.185 25/05/20,12:33:20,08,08,1, 11.9,1,1, 9.434, 10523.351, 402.068, 52949.182 25/05/20,12:33:20,09,08,1, 11.9,1,1, 9.434, 10523.320, 402.069, 52949.234 25/05/20,12:33:20,10,08,1, 11.9,1,1, 9.434, 10523.295, 402.089, 52949.237 25/05/20,12:33:20,11,08,1, 11.9,1,1, 9.434, 10523.284, 402.090, 52949.235 25/05/20,12:33:20,12,08,1, 11.9,1,1, 9.434, 10523.272, 402.101, 52949.267 25/05/20,12:33:20,13,08,1, 11.9,1,1, 9.434, 10523.256, 402.115, 52949.285 25/05/20,12:33:20,14,08,1, 11.9,1,1, 9.434, 10523.228, 402.094, 52949.223 25/05/20,12:33:20,15,08,1, 11.9,1,1, 9.434, 10523.226, 402.097, 52949.321 25/05/20,12:33:20,16,08,1, 11.9,1,1, 9.434, 10523.203, 402.113, 52949.204 25/05/20,12:33:20,17,08,1, 11.9,1,1, 9.434, 10523.191, 402.121, 52949.237 25/05/20,12:33:20,18,08,1, 11.9,1,1, 9.434, 10523.183, 402.113, 52949.262 25/05/20,12:33:20,19,08,1, 11.9,1,1, 9.434, 10523.153, 402.117, 52949.399 25/05/20,12:33:21,00,08,1, 11.9,1,1, 9.435, 10523.146, 402.117, 52949.399 25/05/20,12:33:21,01,08,1, 11.9,1,1, 9.435, 10523.143, 402.124, 52949.329 25/05/20,12:33:21,02,08,1, 11.9,1,1, 9.435, 10523.136, 402.135, 52949.288 25/05/20,12:33:21,03,08,1, 11.9,1,1, 9.435, 10523.132, 402.129, 52949.272 25/05/20,12:33:21,04,08,1, 11.9,1,1, 9.435, 10523.113, 402.130, 52949.281 25/05/20,12:33:21,05,08,1, 11.9,1,1, 9.435, 10523.111, 402.141, 52949.290 25/05/20,12:33:21,06,08,1, 11.9,1,1, 9.435, 10523.105, 402.132, 52949.310 25/05/20,12:33:21,07,08,1, 11.9,1,1, 9.435, 10523.093, 402.143, 52949.296 25/05/20,12:33:21,08,08,1, 11.9,1,1, 9.435, 10523.060, 402.147, 52949.313 25/05/20,12:33:21,09,08,1, 11.9,1,1, 9.435, 10523.048, 402.126, 52949.310 25/05/20,12:33:21,10,08,1, 11.9,1,1, 9.435, 10523.036, 402.147, 52949.329 25/05/20,12:33:21,11,08,1, 11.9,1,1, 9.435, 10523.005, 402.142, 52949.351 25/05/20,12:33:21,12,08,1, 11.9,1,1, 9.435, 10522.981, 402.148, 52949.351 25/05/20,12:33:21,13,08,1, 11.9,1,1, 9.435, 10522.987, 402.153, 52949.389 25/05/20,12:33:21,14,08,1, 11.9,1,1, 9.435, 10522.970, 402.138, 52949.329 25/05/20,12:33:21,15,08,1, 11.9,1,1, 9.435, 10522.972, 402.152, 52949.334 25/05/20,12:33:21,16,08,1, 11.9,1,1, 9.435, 10522.939, 402.154, 52949.441 25/05/20,12:33:21,17,08,1, 11.9,1,1, 9.435, 10522.926, 402.162, 52949.383 25/05/20,12:33:21,18,08,1, 11.9,1,1, 9.435, 10522.892, 402.166, 52949.373 25/05/20,12:33:21,19,08,1, 11.9,1,1, 9.435, 10522.899, 402.165, 52949.360 25/05/20,12:33:22,00,08,1, 11.9,1,1, 9.434, 10522.896, 402.165, 52949.360 25/05/20,12:33:22,01,08,1, 11.9,1,1, 9.434, 10522.881, 402.168, 52949.381 25/05/20,12:33:22,02,08,1, 11.9,1,1, 9.434, 10522.845, 402.174, 52949.406 25/05/20,12:33:22,03,08,1, 11.9,1,1, 9.434, 10522.834, 402.175, 52949.359 25/05/20,12:33:22,04,08,1, 11.9,1,1, 9.434, 10522.840, 402.179, 52949.402 25/05/20,12:33:22,05,08,1, 11.9,1,1, 9.434, 10522.804, 402.155, 52949.455 25/05/20,12:33:22,06,08,1, 11.9,1,1, 9.434, 10522.782, 402.178, 52949.412 25/05/20,12:33:22,07,08,1, 11.9,1,1, 9.434, 10522.742, 402.169, 52949.396 25/05/20,12:33:22,08,08,1, 11.9,1,1, 9.434, 10522.764, 402.190, 52949.465 25/05/20,12:33:22,09,08,1, 11.9,1,1, 9.434, 10522.716, 402.166, 52949.522 25/05/20,12:33:22,10,08,1, 11.9,1,1, 9.434, 10522.682, 402.172, 52949.486 25/05/20,12:33:22,11,08,1, 11.9,1,1, 9.434, 10522.695, 402.159, 52949.457 25/05/20,12:33:22,12,08,1, 11.9,1,1, 9.434, 10522.703, 402.161, 52949.490 25/05/20,12:33:22,13,08,1, 11.9,1,1, 9.434, 10522.656, 402.156, 52949.522 25/05/20,12:33:22,14,08,1, 11.9,1,1, 9.434, 10522.656, 402.173, 52949.472 25/05/20,12:33:22,15,08,1, 11.9,1,1, 9.434, 10522.670, 402.171, 52949.494 25/05/20,12:33:22,16,08,1, 11.9,1,1, 9.434, 10522.621, 402.164, 52949.511 25/05/20,12:33:22,17,08,1, 11.9,1,1, 9.434, 10522.597, 402.167, 52949.465 25/05/20,12:33:22,18,08,1, 11.9,1,1, 9.434, 10522.598, 402.164, 52949.569 25/05/20,12:33:22,19,08,1, 11.9,1,1, 9.434, 10522.600, 402.170, 52949.548 25/05/20,12:33:23,00,08,1, 11.9,1,1, 9.436, 10522.596, 402.170, 52949.548 25/05/20,12:33:23,01,08,1, 11.9,1,1, 9.436, 10522.589, 402.158, 52949.497 25/05/20,12:33:23,02,08,1, 11.9,1,1, 9.436, 10522.566, 402.160, 52949.573 25/05/20,12:33:23,03,08,1, 11.9,1,1, 9.436, 10522.531, 402.157, 52949.558 25/05/20,12:33:23,04,08,1, 11.9,1,1, 9.436, 10522.536, 402.177, 52949.591 25/05/20,12:33:23,05,08,1, 11.9,1,1, 9.436, 10522.489, 402.174, 52949.519 25/05/20,12:33:23,06,08,1, 11.9,1,1, 9.436, 10522.465, 402.173, 52949.548 25/05/20,12:33:23,07,08,1, 11.9,1,1, 9.436, 10522.450, 402.151, 52949.553 25/05/20,12:33:23,08,08,1, 11.9,1,1, 9.436, 10522.433, 402.170, 52949.618 25/05/20,12:33:23,09,08,1, 11.9,1,1, 9.436, 10522.426, 402.154, 52949.521 25/05/20,12:33:23,10,08,1, 11.9,1,1, 9.436, 10522.395, 402.156, 52949.632 25/05/20,12:33:23,11,08,1, 11.9,1,1, 9.436, 10522.406, 402.147, 52949.552 25/05/20,12:33:23,12,08,1, 11.9,1,1, 9.436, 10522.372, 402.138, 52949.554 25/05/20,12:33:23,13,08,1, 11.9,1,1, 9.436, 10522.366, 402.139, 52949.609 25/05/20,12:33:23,14,08,1, 11.9,1,1, 9.436, 10522.348, 402.112, 52949.568 25/05/20,12:33:23,15,08,1, 11.9,1,1, 9.436, 10522.324, 402.143, 52949.568 25/05/20,12:33:23,16,08,1, 11.9,1,1, 9.436, 10522.297, 402.159, 52949.641 25/05/20,12:33:23,17,08,1, 11.9,1,1, 9.436, 10522.289, 402.158, 52949.602 25/05/20,12:33:23,18,08,1, 11.9,1,1, 9.436, 10522.280, 402.169, 52949.615 25/05/20,12:33:23,19,08,1, 11.9,1,1, 9.436, 10522.247, 402.176, 52949.657 25/05/20,12:33:24,00,08,1, 11.9,1,1, 9.430, 10522.245, 402.176, 52949.657 25/05/20,12:33:24,01,08,1, 11.9,1,1, 9.430, 10522.219, 402.151, 52949.619 25/05/20,12:33:24,02,08,1, 11.9,1,1, 9.430, 10522.209, 402.135, 52949.642 25/05/20,12:33:24,03,08,1, 11.9,1,1, 9.430, 10522.211, 402.142, 52949.648 25/05/20,12:33:24,04,08,1, 11.9,1,1, 9.430, 10522.165, 402.135, 52949.587 25/05/20,12:33:24,05,08,1, 11.9,1,1, 9.430, 10522.155, 402.138, 52949.637 25/05/20,12:33:24,06,08,1, 11.9,1,1, 9.430, 10522.118, 402.127, 52949.671 25/05/20,12:33:24,07,08,1, 11.9,1,1, 9.430, 10522.114, 402.112, 52949.628 25/05/20,12:33:24,08,08,1, 11.9,1,1, 9.430, 10522.083, 402.117, 52949.639 25/05/20,12:33:24,09,08,1, 11.9,1,1, 9.430, 10522.062, 402.111, 52949.747 25/05/20,12:33:24,10,08,1, 11.9,1,1, 9.430, 10522.039, 402.125, 52949.718 25/05/20,12:33:24,11,08,1, 11.9,1,1, 9.430, 10522.030, 402.127, 52949.663 25/05/20,12:33:24,12,08,1, 11.9,1,1, 9.430, 10522.016, 402.140, 52949.673 25/05/20,12:33:24,13,08,1, 11.9,1,1, 9.430, 10522.008, 402.124, 52949.647 25/05/20,12:33:24,14,08,1, 11.9,1,1, 9.430, 10521.986, 402.125, 52949.719 25/05/20,12:33:24,15,08,1, 11.9,1,1, 9.430, 10521.968, 402.114, 52949.696 25/05/20,12:33:24,16,08,1, 11.9,1,1, 9.430, 10521.946, 402.109, 52949.714 25/05/20,12:33:24,17,08,1, 11.9,1,1, 9.430, 10521.940, 402.108, 52949.691 25/05/20,12:33:24,18,08,1, 11.9,1,1, 9.430, 10521.927, 402.117, 52949.718 25/05/20,12:33:24,19,08,1, 11.9,1,1, 9.430, 10521.901, 402.129, 52949.732 25/05/20,12:33:25,00,08,1, 11.9,1,1, 9.434, 10521.895, 402.129, 52949.732 25/05/20,12:33:25,01,08,1, 11.9,1,1, 9.434, 10521.875, 402.110, 52949.733 25/05/20,12:33:25,02,08,1, 11.9,1,1, 9.434, 10521.838, 402.103, 52949.778 25/05/20,12:33:25,03,08,1, 11.9,1,1, 9.434, 10521.846, 402.085, 52949.725 25/05/20,12:33:25,04,08,1, 11.9,1,1, 9.434, 10521.810, 402.073, 52949.813 25/05/20,12:33:25,05,08,1, 11.9,1,1, 9.434, 10521.796, 402.087, 52949.786 25/05/20,12:33:25,06,08,1, 11.9,1,1, 9.434, 10521.762, 402.070, 52949.770 25/05/20,12:33:25,07,08,1, 11.9,1,1, 9.434, 10521.740, 402.089, 52949.822 25/05/20,12:33:25,08,08,1, 11.9,1,1, 9.434, 10521.726, 402.077, 52949.814 25/05/20,12:33:25,09,08,1, 11.9,1,1, 9.434, 10521.702, 402.058, 52949.806 25/05/20,12:33:25,10,08,1, 11.9,1,1, 9.434, 10521.679, 402.071, 52949.863 25/05/20,12:33:25,11,08,1, 11.9,1,1, 9.434, 10521.664, 402.048, 52949.751 25/05/20,12:33:25,12,08,1, 11.9,1,1, 9.434, 10521.635, 402.058, 52949.764 25/05/20,12:33:25,13,08,1, 11.9,1,1, 9.434, 10521.618, 402.048, 52949.826 25/05/20,12:33:25,14,08,1, 11.9,1,1, 9.434, 10521.602, 402.020, 52949.817 25/05/20,12:33:25,15,08,1, 11.9,1,1, 9.434, 10521.586, 402.057, 52949.818 25/05/20,12:33:25,16,08,1, 11.9,1,1, 9.434, 10521.579, 402.056, 52949.810 25/05/20,12:33:25,17,08,1, 11.9,1,1, 9.434, 10521.544, 402.057, 52949.796 25/05/20,12:33:25,18,08,1, 11.9,1,1, 9.434, 10521.535, 402.046, 52949.898 25/05/20,12:33:25,19,08,1, 11.9,1,1, 9.434, 10521.505, 402.025, 52949.795 25/05/20,12:33:26,00,08,1, 11.9,1,1, 9.433, 10521.502, 402.025, 52949.795 25/05/20,12:33:26,01,08,1, 11.9,1,1, 9.433, 10521.441, 402.048, 52949.882 25/05/20,12:33:26,02,08,1, 11.9,1,1, 9.433, 10521.427, 402.059, 52949.934 25/05/20,12:33:26,03,08,1, 11.9,1,1, 9.433, 10521.402, 402.051, 52949.862 25/05/20,12:33:26,04,08,1, 11.9,1,1, 9.433, 10521.394, 402.069, 52949.911 25/05/20,12:33:26,05,08,1, 11.9,1,1, 9.433, 10521.363, 402.050, 52949.834 25/05/20,12:33:26,06,08,1, 11.9,1,1, 9.433, 10521.360, 402.035, 52949.942 25/05/20,12:33:26,07,08,1, 11.9,1,1, 9.433, 10521.320, 402.044, 52949.948 25/05/20,12:33:26,08,08,1, 11.9,1,1, 9.433, 10521.330, 402.017, 52949.877 25/05/20,12:33:26,09,08,1, 11.9,1,1, 9.433, 10521.305, 402.018, 52949.946 25/05/20,12:33:26,10,08,1, 11.9,1,1, 9.433, 10521.275, 401.999, 52949.951 25/05/20,12:33:26,11,08,1, 11.9,1,1, 9.433, 10521.268, 402.016, 52949.946 25/05/20,12:33:26,12,08,1, 11.9,1,1, 9.433, 10521.230, 402.016, 52949.938 25/05/20,12:33:26,13,08,1, 11.9,1,1, 9.433, 10521.204, 402.037, 52949.965 25/05/20,12:33:26,14,08,1, 11.9,1,1, 9.433, 10521.196, 402.036, 52949.940 25/05/20,12:33:26,15,08,1, 11.9,1,1, 9.433, 10521.168, 402.025, 52949.962 25/05/20,12:33:26,16,08,1, 11.9,1,1, 9.433, 10521.149, 402.012, 52949.994 25/05/20,12:33:26,17,08,1, 11.9,1,1, 9.433, 10521.135, 402.002, 52949.984 25/05/20,12:33:26,18,08,1, 11.9,1,1, 9.433, 10521.117, 402.009, 52949.968 25/05/20,12:33:26,19,08,1, 11.9,1,1, 9.433, 10521.063, 401.999, 52949.988 25/05/20,12:33:27,00,08,1, 11.9,1,1, 9.433, 10521.060, 401.999, 52949.988 25/05/20,12:33:27,01,08,1, 11.9,1,1, 9.433, 10521.060, 402.007, 52950.050 25/05/20,12:33:27,02,08,1, 11.9,1,1, 9.433, 10521.028, 401.994, 52949.961 25/05/20,12:33:27,03,08,1, 11.9,1,1, 9.433, 10521.009, 401.987, 52949.950 25/05/20,12:33:27,04,08,1, 11.9,1,1, 9.433, 10520.991, 402.008, 52950.018 25/05/20,12:33:27,05,08,1, 11.9,1,1, 9.433, 10520.971, 401.980, 52950.047 25/05/20,12:33:27,06,08,1, 11.9,1,1, 9.433, 10520.964, 401.967, 52949.991 25/05/20,12:33:27,07,08,1, 11.9,1,1, 9.433, 10520.942, 401.986, 52950.044 25/05/20,12:33:27,08,08,1, 11.9,1,1, 9.433, 10520.905, 401.964, 52950.012 25/05/20,12:33:27,09,08,1, 11.9,1,1, 9.433, 10520.923, 401.954, 52950.086 25/05/20,12:33:27,10,08,1, 11.9,1,1, 9.433, 10520.893, 401.944, 52950.025 25/05/20,12:33:27,11,08,1, 11.9,1,1, 9.433, 10520.838, 401.964, 52950.064 25/05/20,12:33:27,12,08,1, 11.9,1,1, 9.433, 10520.838, 401.954, 52950.067 25/05/20,12:33:27,13,08,1, 11.9,1,1, 9.433, 10520.805, 401.959, 52950.053 25/05/20,12:33:27,14,08,1, 11.9,1,1, 9.433, 10520.830, 401.951, 52950.111 25/05/20,12:33:27,15,08,1, 11.9,1,1, 9.433, 10520.794, 401.942, 52950.047 25/05/20,12:33:27,16,08,1, 11.9,1,1, 9.433, 10520.775, 401.951, 52950.052 25/05/20,12:33:27,17,08,1, 11.9,1,1, 9.433, 10520.760, 401.940, 52950.078 25/05/20,12:33:27,18,08,1, 11.9,1,1, 9.433, 10520.742, 401.936, 52950.075 25/05/20,12:33:27,19,08,1, 11.9,1,1, 9.433, 10520.696, 401.927, 52950.115 25/05/20,12:33:28,00,08,1, 11.9,1,1, 9.431, 10520.693, 401.927, 52950.115 25/05/20,12:33:28,01,08,1, 11.9,1,1, 9.431, 10520.674, 401.926, 52950.064 25/05/20,12:33:28,02,08,1, 11.9,1,1, 9.431, 10520.670, 401.931, 52950.188 25/05/20,12:33:28,03,08,1, 11.9,1,1, 9.431, 10520.645, 401.936, 52950.161 25/05/20,12:33:28,04,08,1, 11.9,1,1, 9.431, 10520.620, 401.933, 52950.095 25/05/20,12:33:28,05,08,1, 11.9,1,1, 9.431, 10520.588, 401.939, 52950.136 25/05/20,12:33:28,06,08,1, 11.9,1,1, 9.431, 10520.566, 401.889, 52950.163 25/05/20,12:33:28,07,08,1, 11.9,1,1, 9.431, 10520.562, 401.910, 52950.198 25/05/20,12:33:28,08,08,1, 11.9,1,1, 9.431, 10520.545, 401.916, 52950.162 25/05/20,12:33:28,09,08,1, 11.9,1,1, 9.431, 10520.540, 401.904, 52950.178 25/05/20,12:33:28,10,08,1, 11.9,1,1, 9.431, 10520.502, 401.897, 52950.175 25/05/20,12:33:28,11,08,1, 11.9,1,1, 9.431, 10520.481, 401.903, 52950.122 25/05/20,12:33:28,12,08,1, 11.9,1,1, 9.431, 10520.473, 401.880, 52950.115 25/05/20,12:33:28,13,08,1, 11.9,1,1, 9.431, 10520.444, 401.881, 52950.212 25/05/20,12:33:28,14,08,1, 11.9,1,1, 9.431, 10520.428, 401.888, 52950.177 25/05/20,12:33:28,15,08,1, 11.9,1,1, 9.431, 10520.409, 401.904, 52950.213 25/05/20,12:33:28,16,08,1, 11.9,1,1, 9.431, 10520.401, 401.885, 52950.249 25/05/20,12:33:28,17,08,1, 11.9,1,1, 9.431, 10520.367, 401.852, 52950.203 25/05/20,12:33:28,18,08,1, 11.9,1,1, 9.431, 10520.357, 401.867, 52950.234 25/05/20,12:33:28,19,08,1, 11.9,1,1, 9.431, 10520.337, 401.874, 52950.213 25/05/20,12:33:29,00,08,1, 11.9,1,1, 9.432, 10520.334, 401.874, 52950.213 25/05/20,12:33:29,01,08,1, 11.9,1,1, 9.432, 10520.319, 401.885, 52950.213 25/05/20,12:33:29,02,08,1, 11.9,1,1, 9.432, 10520.287, 401.883, 52950.205 25/05/20,12:33:29,03,08,1, 11.9,1,1, 9.432, 10520.266, 401.857, 52950.278 25/05/20,12:33:29,04,08,1, 11.9,1,1, 9.432, 10520.267, 401.854, 52950.289 25/05/20,12:33:29,05,08,1, 11.9,1,1, 9.432, 10520.215, 401.832, 52950.311 25/05/20,12:33:29,06,08,1, 11.9,1,1, 9.432, 10520.225, 401.824, 52950.297 25/05/20,12:33:29,07,08,1, 11.9,1,1, 9.432, 10520.208, 401.812, 52950.288 25/05/20,12:33:29,08,08,1, 11.9,1,1, 9.432, 10520.177, 401.822, 52950.298 25/05/20,12:33:29,09,08,1, 11.9,1,1, 9.432, 10520.157, 401.810, 52950.305 25/05/20,12:33:29,10,08,1, 11.9,1,1, 9.432, 10520.139, 401.817, 52950.227 25/05/20,12:33:29,11,08,1, 11.9,1,1, 9.432, 10520.105, 401.820, 52950.354 25/05/20,12:33:29,12,08,1, 11.9,1,1, 9.432, 10520.131, 401.805, 52950.341 25/05/20,12:33:29,13,08,1, 11.9,1,1, 9.432, 10520.087, 401.805, 52950.330 25/05/20,12:33:29,14,08,1, 11.9,1,1, 9.432, 10520.041, 401.808, 52950.353 25/05/20,12:33:29,15,08,1, 11.9,1,1, 9.432, 10520.039, 401.804, 52950.323 25/05/20,12:33:29,16,08,1, 11.9,1,1, 9.432, 10520.056, 401.804, 52950.345 25/05/20,12:33:29,17,08,1, 11.9,1,1, 9.432, 10520.021, 401.795, 52950.307 25/05/20,12:33:29,18,08,1, 11.9,1,1, 9.432, 10519.999, 401.784, 52950.378 25/05/20,12:33:29,19,08,1, 11.9,1,1, 9.432, 10520.007, 401.788, 52950.314 25/05/20,12:33:30,00,08,1, 11.9,1,1, 9.431, 10520.000, 401.788, 52950.314 25/05/20,12:33:30,01,08,1, 11.9,1,1, 9.431, 10519.956, 401.788, 52950.399 25/05/20,12:33:30,02,08,1, 11.9,1,1, 9.431, 10519.937, 401.776, 52950.359 25/05/20,12:33:30,03,08,1, 11.9,1,1, 9.431, 10519.930, 401.775, 52950.437 25/05/20,12:33:30,04,08,1, 11.9,1,1, 9.431, 10519.897, 401.810, 52950.361 25/05/20,12:33:30,05,08,1, 11.9,1,1, 9.431, 10519.866, 401.755, 52950.377 25/05/20,12:33:30,06,08,1, 11.9,1,1, 9.431, 10519.849, 401.782, 52950.433 25/05/20,12:33:30,07,08,1, 11.9,1,1, 9.431, 10519.846, 401.774, 52950.413 25/05/20,12:33:30,08,08,1, 11.9,1,1, 9.431, 10519.841, 401.764, 52950.382 25/05/20,12:33:30,09,08,1, 11.9,1,1, 9.431, 10519.798, 401.762, 52950.416 25/05/20,12:33:30,10,08,1, 11.9,1,1, 9.431, 10519.778, 401.759, 52950.434 25/05/20,12:33:30,11,08,1, 11.9,1,1, 9.431, 10519.765, 401.760, 52950.410 25/05/20,12:33:30,12,08,1, 11.9,1,1, 9.431, 10519.757, 401.746, 52950.446 25/05/20,12:33:30,13,08,1, 11.9,1,1, 9.431, 10519.724, 401.757, 52950.495 25/05/20,12:33:30,14,08,1, 11.9,1,1, 9.431, 10519.717, 401.751, 52950.525 25/05/20,12:33:30,15,08,1, 11.9,1,1, 9.431, 10519.704, 401.744, 52950.477 25/05/20,12:33:30,16,08,1, 11.9,1,1, 9.431, 10519.666, 401.741, 52950.430 25/05/20,12:33:30,17,08,1, 11.9,1,1, 9.431, 10519.643, 401.739, 52950.494 25/05/20,12:33:30,18,08,1, 11.9,1,1, 9.431, 10519.647, 401.725, 52950.511 25/05/20,12:33:30,19,08,1, 11.9,1,1, 9.431, 10519.630, 401.716, 52950.480 25/05/20,12:33:31,00,09,1, 11.9,1,1, 9.434, 10519.625, 401.716, 52950.480 25/05/20,12:33:31,01,09,1, 11.9,1,1, 9.434, 10519.593, 401.721, 52950.540 25/05/20,12:33:31,02,09,1, 11.9,1,1, 9.434, 10519.567, 401.687, 52950.473 25/05/20,12:33:31,03,09,1, 11.9,1,1, 9.434, 10519.545, 401.718, 52950.502 25/05/20,12:33:31,04,09,1, 11.9,1,1, 9.434, 10519.529, 401.694, 52950.517 25/05/20,12:33:31,05,09,1, 11.9,1,1, 9.434, 10519.518, 401.698, 52950.525 25/05/20,12:33:31,06,09,1, 11.9,1,1, 9.434, 10519.507, 401.675, 52950.506 25/05/20,12:33:31,07,09,1, 11.9,1,1, 9.434, 10519.470, 401.718, 52950.577 25/05/20,12:33:31,08,09,1, 11.9,1,1, 9.434, 10519.482, 401.701, 52950.515 25/05/20,12:33:31,09,09,1, 11.9,1,1, 9.434, 10519.457, 401.685, 52950.590 25/05/20,12:33:31,10,09,1, 11.9,1,1, 9.434, 10519.410, 401.677, 52950.559 25/05/20,12:33:31,11,09,1, 11.9,1,1, 9.434, 10519.424, 401.686, 52950.584 25/05/20,12:33:31,12,09,1, 11.9,1,1, 9.434, 10519.403, 401.667, 52950.606 25/05/20,12:33:31,13,09,1, 11.9,1,1, 9.434, 10519.374, 401.663, 52950.568 25/05/20,12:33:31,14,09,1, 11.9,1,1, 9.434, 10519.376, 401.671, 52950.639 25/05/20,12:33:31,15,09,1, 11.9,1,1, 9.434, 10519.355, 401.651, 52950.612 25/05/20,12:33:31,16,09,1, 11.9,1,1, 9.434, 10519.320, 401.655, 52950.624 25/05/20,12:33:31,17,09,1, 11.9,1,1, 9.434, 10519.298, 401.666, 52950.674 25/05/20,12:33:31,18,09,1, 11.9,1,1, 9.434, 10519.305, 401.678, 52950.634 25/05/20,12:33:31,19,09,1, 11.9,1,1, 9.434, 10519.287, 401.646, 52950.588 25/05/20,12:33:32,00,07,1, 11.8,1,1, 9.434, 10519.283, 401.646, 52950.588 25/05/20,12:33:32,01,07,1, 11.8,1,1, 9.434, 10519.272, 401.662, 52950.639 25/05/20,12:33:32,02,07,1, 11.8,1,1, 9.434, 10519.250, 401.650, 52950.652 25/05/20,12:33:32,03,07,1, 11.8,1,1, 9.434, 10519.200, 401.629, 52950.627 25/05/20,12:33:32,04,07,1, 11.8,1,1, 9.434, 10519.196, 401.639, 52950.729 25/05/20,12:33:32,05,07,1, 11.8,1,1, 9.434, 10519.199, 401.633, 52950.702 25/05/20,12:33:32,06,07,1, 11.8,1,1, 9.434, 10519.154, 401.616, 52950.672 25/05/20,12:33:32,07,07,1, 11.8,1,1, 9.434, 10519.151, 401.608, 52950.679 25/05/20,12:33:32,08,07,1, 11.8,1,1, 9.434, 10519.146, 401.614, 52950.632 25/05/20,12:33:32,09,07,1, 11.8,1,1, 9.434, 10519.146, 401.607, 52950.662 25/05/20,12:33:32,10,07,1, 11.8,1,1, 9.434, 10519.087, 401.609, 52950.689 25/05/20,12:33:32,11,07,1, 11.8,1,1, 9.434, 10519.076, 401.588, 52950.716 25/05/20,12:33:32,12,07,1, 11.8,1,1, 9.434, 10519.083, 401.603, 52950.662 25/05/20,12:33:32,13,07,1, 11.8,1,1, 9.434, 10519.047, 401.603, 52950.713 25/05/20,12:33:32,14,07,1, 11.8,1,1, 9.434, 10519.042, 401.584, 52950.723 25/05/20,12:33:32,15,07,1, 11.8,1,1, 9.434, 10519.023, 401.588, 52950.704 25/05/20,12:33:32,16,07,1, 11.8,1,1, 9.434, 10518.986, 401.602, 52950.769 25/05/20,12:33:32,17,07,1, 11.8,1,1, 9.434, 10518.962, 401.575, 52950.732 25/05/20,12:33:32,18,07,1, 11.8,1,1, 9.434, 10518.972, 401.585, 52950.738 25/05/20,12:33:32,19,07,1, 11.8,1,1, 9.434, 10518.966, 401.577, 52950.778 25/05/20,12:33:33,00,09,1, 11.9,1,1, 9.434, 10518.957, 401.577, 52950.778 25/05/20,12:33:33,01,09,1, 11.9,1,1, 9.434, 10518.923, 401.555, 52950.811 25/05/20,12:33:33,02,09,1, 11.9,1,1, 9.434, 10518.924, 401.563, 52950.785 25/05/20,12:33:33,03,09,1, 11.9,1,1, 9.434, 10518.911, 401.569, 52950.795 25/05/20,12:33:33,04,09,1, 11.9,1,1, 9.434, 10518.902, 401.571, 52950.784 25/05/20,12:33:33,05,09,1, 11.9,1,1, 9.434, 10518.882, 401.555, 52950.753 25/05/20,12:33:33,06,09,1, 11.9,1,1, 9.434, 10518.869, 401.555, 52950.837 25/05/20,12:33:33,07,09,1, 11.9,1,1, 9.434, 10518.870, 401.541, 52950.849 25/05/20,12:33:33,08,09,1, 11.9,1,1, 9.434, 10518.838, 401.541, 52950.800 25/05/20,12:33:33,09,09,1, 11.9,1,1, 9.434, 10518.794, 401.543, 52950.800 25/05/20,12:33:33,10,09,1, 11.9,1,1, 9.434, 10518.814, 401.526, 52950.772 25/05/20,12:33:33,11,09,1, 11.9,1,1, 9.434, 10518.748, 401.523, 52950.840 25/05/20,12:33:33,12,09,1, 11.9,1,1, 9.434, 10518.738, 401.539, 52950.851 25/05/20,12:33:33,13,09,1, 11.9,1,1, 9.434, 10518.759, 401.513, 52950.840 25/05/20,12:33:33,14,09,1, 11.9,1,1, 9.434, 10518.706, 401.515, 52950.837 25/05/20,12:33:33,15,09,1, 11.9,1,1, 9.434, 10518.706, 401.517, 52950.850 25/05/20,12:33:33,16,09,1, 11.9,1,1, 9.434, 10518.697, 401.497, 52950.791 25/05/20,12:33:33,17,09,1, 11.9,1,1, 9.434, 10518.686, 401.477, 52950.811 25/05/20,12:33:33,18,09,1, 11.9,1,1, 9.434, 10518.660, 401.496, 52950.887 25/05/20,12:33:33,19,09,1, 11.9,1,1, 9.434, 10518.644, 401.525, 52950.819 25/05/20,12:33:34,00,09,1, 11.9,1,1, 9.436, 10518.640, 401.525, 52950.819 25/05/20,12:33:34,01,09,1, 11.9,1,1, 9.436, 10518.602, 401.472, 52950.862 25/05/20,12:33:34,02,09,1, 11.9,1,1, 9.436, 10518.591, 401.478, 52950.900 25/05/20,12:33:34,03,09,1, 11.9,1,1, 9.436, 10518.567, 401.489, 52950.900 25/05/20,12:33:34,04,09,1, 11.9,1,1, 9.436, 10518.582, 401.487, 52951.053 25/05/20,12:33:34,05,09,1, 11.9,1,1, 9.436, 10518.521, 401.499, 52950.972 25/05/20,12:33:34,06,09,1, 11.9,1,1, 9.436, 10518.540, 401.445, 52950.959 25/05/20,12:33:34,07,09,1, 11.9,1,1, 9.436, 10518.478, 401.475, 52950.977 25/05/20,12:33:34,08,09,1, 11.9,1,1, 9.436, 10518.509, 401.461, 52950.920 25/05/20,12:33:34,09,09,1, 11.9,1,1, 9.436, 10518.514, 401.478, 52950.961 25/05/20,12:33:34,10,09,1, 11.9,1,1, 9.436, 10518.453, 401.464, 52950.999 25/05/20,12:33:34,11,09,1, 11.9,1,1, 9.436, 10518.492, 401.459, 52950.910 25/05/20,12:33:34,12,09,1, 11.9,1,1, 9.436, 10518.456, 401.480, 52951.026 25/05/20,12:33:34,13,09,1, 11.9,1,1, 9.436, 10518.458, 401.469, 52950.930 25/05/20,12:33:34,14,09,1, 11.9,1,1, 9.436, 10518.433, 401.483, 52950.927 25/05/20,12:33:34,15,09,1, 11.9,1,1, 9.436, 10518.430, 401.482, 52951.053 25/05/20,12:33:34,16,09,1, 11.9,1,1, 9.436, 10518.435, 401.458, 52950.946 25/05/20,12:33:34,17,09,1, 11.9,1,1, 9.436, 10518.436, 401.449, 52951.006 25/05/20,12:33:34,18,09,1, 11.9,1,1, 9.436, 10518.424, 401.458, 52951.019 25/05/20,12:33:34,19,09,1, 11.9,1,1, 9.436, 10518.383, 401.449, 52951.005 25/05/20,12:33:35,00,09,1, 11.9,1,1, 9.429, 10518.382, 401.449, 52951.005 25/05/20,12:33:35,01,09,1, 11.9,1,1, 9.429, 10518.372, 401.471, 52951.062 25/05/20,12:33:35,02,09,1, 11.9,1,1, 9.429, 10518.331, 401.468, 52951.070 25/05/20,12:33:35,03,09,1, 11.9,1,1, 9.429, 10518.341, 401.447, 52951.066 25/05/20,12:33:35,04,09,1, 11.9,1,1, 9.429, 10518.330, 401.448, 52951.053 25/05/20,12:33:35,05,09,1, 11.9,1,1, 9.429, 10518.282, 401.422, 52951.118 25/05/20,12:33:35,06,09,1, 11.9,1,1, 9.429, 10518.310, 401.427, 52951.085 25/05/20,12:33:35,07,09,1, 11.9,1,1, 9.429, 10518.275, 401.453, 52951.108 25/05/20,12:33:35,08,09,1, 11.9,1,1, 9.429, 10518.265, 401.428, 52951.135 25/05/20,12:33:35,09,09,1, 11.9,1,1, 9.429, 10518.262, 401.433, 52951.132 25/05/20,12:33:35,10,09,1, 11.9,1,1, 9.429, 10518.273, 401.438, 52951.103 25/05/20,12:33:35,11,09,1, 11.9,1,1, 9.429, 10518.240, 401.434, 52951.131 25/05/20,12:33:35,12,09,1, 11.9,1,1, 9.429, 10518.231, 401.442, 52951.163 25/05/20,12:33:35,13,09,1, 11.9,1,1, 9.429, 10518.218, 401.438, 52951.208 25/05/20,12:33:35,14,09,1, 11.9,1,1, 9.429, 10518.214, 401.464, 52951.130 25/05/20,12:33:35,15,09,1, 11.9,1,1, 9.429, 10518.228, 401.428, 52951.201 25/05/20,12:33:35,16,09,1, 11.9,1,1, 9.429, 10518.184, 401.439, 52951.197 25/05/20,12:33:35,17,09,1, 11.9,1,1, 9.429, 10518.186, 401.434, 52951.202 25/05/20,12:33:35,18,09,1, 11.9,1,1, 9.429, 10518.155, 401.430, 52951.190 25/05/20,12:33:35,19,09,1, 11.9,1,1, 9.429, 10518.162, 401.438, 52951.103 25/05/20,12:33:36,00,08,1, 11.9,1,1, 9.433, 10518.156, 401.438, 52951.103 25/05/20,12:33:36,01,08,1, 11.9,1,1, 9.433, 10518.106, 401.443, 52951.205 25/05/20,12:33:36,02,08,1, 11.9,1,1, 9.433, 10518.113, 401.445, 52951.228 25/05/20,12:33:36,03,08,1, 11.9,1,1, 9.433, 10518.118, 401.451, 52951.235 25/05/20,12:33:36,04,08,1, 11.9,1,1, 9.433, 10518.107, 401.460, 52951.288 25/05/20,12:33:36,05,08,1, 11.9,1,1, 9.433, 10518.095, 401.462, 52951.261 25/05/20,12:33:36,06,08,1, 11.9,1,1, 9.433, 10518.067, 401.428, 52951.221 25/05/20,12:33:36,07,08,1, 11.9,1,1, 9.433, 10518.067, 401.433, 52951.192 25/05/20,12:33:36,08,08,1, 11.9,1,1, 9.433, 10518.014, 401.429, 52951.220 25/05/20,12:33:36,09,08,1, 11.9,1,1, 9.433, 10518.030, 401.432, 52951.307 25/05/20,12:33:36,10,08,1, 11.9,1,1, 9.433, 10518.013, 401.405, 52951.231 25/05/20,12:33:36,11,08,1, 11.9,1,1, 9.433, 10518.006, 401.423, 52951.186 25/05/20,12:33:36,12,08,1, 11.9,1,1, 9.433, 10517.989, 401.422, 52951.237 25/05/20,12:33:36,13,08,1, 11.9,1,1, 9.433, 10517.949, 401.424, 52951.315 25/05/20,12:33:36,14,08,1, 11.9,1,1, 9.433, 10517.978, 401.433, 52951.330 25/05/20,12:33:36,15,08,1, 11.9,1,1, 9.433, 10517.954, 401.408, 52951.303 25/05/20,12:33:36,16,08,1, 11.9,1,1, 9.433, 10517.932, 401.427, 52951.329 25/05/20,12:33:36,17,08,1, 11.9,1,1, 9.433, 10517.938, 401.415, 52951.351 25/05/20,12:33:36,18,08,1, 11.9,1,1, 9.433, 10517.915, 401.424, 52951.408 25/05/20,12:33:36,19,08,1, 11.9,1,1, 9.433, 10517.899, 401.436, 52951.356 25/05/20,12:33:37,00,08,1, 11.9,1,1, 9.433, 10517.898, 401.436, 52951.356 25/05/20,12:33:37,01,08,1, 11.9,1,1, 9.433, 10517.902, 401.428, 52951.328 25/05/20,12:33:37,02,08,1, 11.9,1,1, 9.433, 10517.855, 401.416, 52951.376 25/05/20,12:33:37,03,08,1, 11.9,1,1, 9.433, 10517.860, 401.436, 52951.424 25/05/20,12:33:37,04,08,1, 11.9,1,1, 9.433, 10517.855, 401.413, 52951.337 25/05/20,12:33:37,05,08,1, 11.9,1,1, 9.433, 10517.830, 401.411, 52951.372 25/05/20,12:33:37,06,08,1, 11.9,1,1, 9.433, 10517.824, 401.431, 52951.422 25/05/20,12:33:37,07,08,1, 11.9,1,1, 9.433, 10517.784, 401.431, 52951.402 25/05/20,12:33:37,08,08,1, 11.9,1,1, 9.433, 10517.800, 401.438, 52951.436 25/05/20,12:33:37,09,08,1, 11.9,1,1, 9.433, 10517.761, 401.439, 52951.443 25/05/20,12:33:37,10,08,1, 11.9,1,1, 9.433, 10517.750, 401.451, 52951.486 25/05/20,12:33:37,11,08,1, 11.9,1,1, 9.433, 10517.751, 401.426, 52951.468 25/05/20,12:33:37,12,08,1, 11.9,1,1, 9.433, 10517.727, 401.399, 52951.377 25/05/20,12:33:37,13,08,1, 11.9,1,1, 9.433, 10517.702, 401.426, 52951.392 25/05/20,12:33:37,14,08,1, 11.9,1,1, 9.433, 10517.696, 401.436, 52951.398 25/05/20,12:33:37,15,08,1, 11.9,1,1, 9.433, 10517.683, 401.432, 52951.461 25/05/20,12:33:37,16,08,1, 11.9,1,1, 9.433, 10517.667, 401.435, 52951.517 25/05/20,12:33:37,17,08,1, 11.9,1,1, 9.433, 10517.672, 401.441, 52951.459 25/05/20,12:33:37,18,08,1, 11.9,1,1, 9.433, 10517.642, 401.455, 52951.448 25/05/20,12:33:37,19,08,1, 11.9,1,1, 9.433, 10517.659, 401.464, 52951.502 25/05/20,12:33:38,00,08,1, 11.9,1,1, 9.436, 10517.656, 401.464, 52951.502 25/05/20,12:33:38,01,08,1, 11.9,1,1, 9.436, 10517.626, 401.441, 52951.546 25/05/20,12:33:38,02,08,1, 11.9,1,1, 9.436, 10517.599, 401.440, 52951.487 25/05/20,12:33:38,03,08,1, 11.9,1,1, 9.436, 10517.613, 401.437, 52951.552 25/05/20,12:33:38,04,08,1, 11.9,1,1, 9.436, 10517.606, 401.452, 52951.566 25/05/20,12:33:38,05,08,1, 11.9,1,1, 9.436, 10517.582, 401.410, 52951.504 25/05/20,12:33:38,06,08,1, 11.9,1,1, 9.436, 10517.571, 401.417, 52951.505 25/05/20,12:33:38,07,08,1, 11.9,1,1, 9.436, 10517.554, 401.445, 52951.568 25/05/20,12:33:38,08,08,1, 11.9,1,1, 9.436, 10517.517, 401.441, 52951.555 25/05/20,12:33:38,09,08,1, 11.9,1,1, 9.436, 10517.528, 401.431, 52951.561 25/05/20,12:33:38,10,08,1, 11.9,1,1, 9.436, 10517.541, 401.437, 52951.603 25/05/20,12:33:38,11,08,1, 11.9,1,1, 9.436, 10517.520, 401.442, 52951.584 25/05/20,12:33:38,12,08,1, 11.9,1,1, 9.436, 10517.502, 401.439, 52951.595 25/05/20,12:33:38,13,08,1, 11.9,1,1, 9.436, 10517.495, 401.437, 52951.594 25/05/20,12:33:38,14,08,1, 11.9,1,1, 9.436, 10517.472, 401.439, 52951.559 25/05/20,12:33:38,15,08,1, 11.9,1,1, 9.436, 10517.449, 401.431, 52951.646 25/05/20,12:33:38,16,08,1, 11.9,1,1, 9.436, 10517.463, 401.427, 52951.576 25/05/20,12:33:38,17,08,1, 11.9,1,1, 9.436, 10517.469, 401.471, 52951.604 25/05/20,12:33:38,18,08,1, 11.9,1,1, 9.436, 10517.433, 401.442, 52951.566 25/05/20,12:33:38,19,08,1, 11.9,1,1, 9.436, 10517.446, 401.463, 52951.580 25/05/20,12:33:39,00,08,1, 11.9,1,1, 9.434, 10517.439, 401.463, 52951.580 25/05/20,12:33:39,01,08,1, 11.9,1,1, 9.434, 10517.406, 401.456, 52951.632 25/05/20,12:33:39,02,08,1, 11.9,1,1, 9.434, 10517.399, 401.439, 52951.648 25/05/20,12:33:39,03,08,1, 11.9,1,1, 9.434, 10517.386, 401.438, 52951.649 25/05/20,12:33:39,04,08,1, 11.9,1,1, 9.434, 10517.375, 401.444, 52951.708 25/05/20,12:33:39,05,08,1, 11.9,1,1, 9.434, 10517.362, 401.458, 52951.710 25/05/20,12:33:39,06,08,1, 11.9,1,1, 9.434, 10517.322, 401.445, 52951.682 25/05/20,12:33:39,07,08,1, 11.9,1,1, 9.434, 10517.302, 401.433, 52951.626 25/05/20,12:33:39,08,08,1, 11.9,1,1, 9.434, 10517.268, 401.426, 52951.745 25/05/20,12:33:39,09,08,1, 11.9,1,1, 9.434, 10517.288, 401.451, 52951.769 25/05/20,12:33:39,10,08,1, 11.9,1,1, 9.434, 10517.242, 401.436, 52951.692 25/05/20,12:33:39,11,08,1, 11.9,1,1, 9.434, 10517.242, 401.412, 52951.797 25/05/20,12:33:39,12,08,1, 11.9,1,1, 9.434, 10517.225, 401.416, 52951.708 25/05/20,12:33:39,13,08,1, 11.9,1,1, 9.434, 10517.210, 401.393, 52951.719 25/05/20,12:33:39,14,08,1, 11.9,1,1, 9.434, 10517.193, 401.381, 52951.739 25/05/20,12:33:39,15,08,1, 11.9,1,1, 9.434, 10517.192, 401.397, 52951.779 25/05/20,12:33:39,16,08,1, 11.9,1,1, 9.434, 10517.164, 401.387, 52951.783 25/05/20,12:33:39,17,08,1, 11.9,1,1, 9.434, 10517.161, 401.381, 52951.770 25/05/20,12:33:39,18,08,1, 11.9,1,1, 9.434, 10517.149, 401.398, 52951.772 25/05/20,12:33:39,19,08,1, 11.9,1,1, 9.434, 10517.121, 401.380, 52951.784 25/05/20,12:33:40,00,08,1, 11.9,1,1, 9.436, 10517.113, 401.380, 52951.784 25/05/20,12:33:40,01,08,1, 11.9,1,1, 9.436, 10517.136, 401.378, 52951.796 25/05/20,12:33:40,02,08,1, 11.9,1,1, 9.436, 10517.098, 401.379, 52951.787 25/05/20,12:33:40,03,08,1, 11.9,1,1, 9.436, 10517.088, 401.363, 52951.813 25/05/20,12:33:40,04,08,1, 11.9,1,1, 9.436, 10517.093, 401.391, 52951.844 25/05/20,12:33:40,05,08,1, 11.9,1,1, 9.436, 10517.092, 401.386, 52951.841 25/05/20,12:33:40,06,08,1, 11.9,1,1, 9.436, 10517.073, 401.397, 52951.785 25/05/20,12:33:40,07,08,1, 11.9,1,1, 9.436, 10517.077, 401.391, 52951.830 25/05/20,12:33:40,08,08,1, 11.9,1,1, 9.436, 10517.052, 401.384, 52951.822 25/05/20,12:33:40,09,08,1, 11.9,1,1, 9.436, 10517.060, 401.397, 52951.932 25/05/20,12:33:40,10,08,1, 11.9,1,1, 9.436, 10517.050, 401.419, 52951.877 25/05/20,12:33:40,11,08,1, 11.9,1,1, 9.436, 10517.006, 401.399, 52951.829 25/05/20,12:33:40,12,08,1, 11.9,1,1, 9.436, 10516.981, 401.393, 52951.907 25/05/20,12:33:40,13,08,1, 11.9,1,1, 9.436, 10516.996, 401.378, 52951.879 25/05/20,12:33:40,14,08,1, 11.9,1,1, 9.436, 10516.959, 401.357, 52951.926 25/05/20,12:33:40,15,08,1, 11.9,1,1, 9.436, 10516.963, 401.373, 52951.913 25/05/20,12:33:40,16,08,1, 11.9,1,1, 9.436, 10516.935, 401.373, 52951.898 25/05/20,12:33:40,17,08,1, 11.9,1,1, 9.436, 10516.917, 401.382, 52951.894 25/05/20,12:33:40,18,08,1, 11.9,1,1, 9.436, 10516.937, 401.363, 52951.885 25/05/20,12:33:40,19,08,1, 11.9,1,1, 9.436, 10516.899, 401.362, 52951.976 25/05/20,12:33:41,00,08,1, 12.0,1,1, 9.434, 10516.896, 401.362, 52951.976 25/05/20,12:33:41,01,08,1, 12.0,1,1, 9.434, 10516.899, 401.348, 52951.942 25/05/20,12:33:41,02,08,1, 12.0,1,1, 9.434, 10516.889, 401.376, 52951.932 25/05/20,12:33:41,03,08,1, 12.0,1,1, 9.434, 10516.877, 401.373, 52952.013 25/05/20,12:33:41,04,08,1, 12.0,1,1, 9.434, 10516.884, 401.363, 52951.988 25/05/20,12:33:41,05,08,1, 12.0,1,1, 9.434, 10516.845, 401.387, 52952.002 25/05/20,12:33:41,06,08,1, 12.0,1,1, 9.434, 10516.872, 401.367, 52952.040 25/05/20,12:33:41,07,08,1, 12.0,1,1, 9.434, 10516.832, 401.359, 52952.069 25/05/20,12:33:41,08,08,1, 12.0,1,1, 9.434, 10516.824, 401.365, 52952.055 25/05/20,12:33:41,09,08,1, 12.0,1,1, 9.434, 10516.819, 401.370, 52951.973 25/05/20,12:33:41,10,08,1, 12.0,1,1, 9.434, 10516.820, 401.369, 52952.012 25/05/20,12:33:41,11,08,1, 12.0,1,1, 9.434, 10516.774, 401.374, 52952.085 25/05/20,12:33:41,12,08,1, 12.0,1,1, 9.434, 10516.796, 401.372, 52952.034 25/05/20,12:33:41,13,08,1, 12.0,1,1, 9.434, 10516.761, 401.357, 52952.081 25/05/20,12:33:41,14,08,1, 12.0,1,1, 9.434, 10516.724, 401.358, 52952.056 25/05/20,12:33:41,15,08,1, 12.0,1,1, 9.434, 10516.732, 401.363, 52952.107 25/05/20,12:33:41,16,08,1, 12.0,1,1, 9.434, 10516.745, 401.363, 52952.065 25/05/20,12:33:41,17,08,1, 12.0,1,1, 9.434, 10516.701, 401.362, 52952.214 25/05/20,12:33:41,18,08,1, 12.0,1,1, 9.434, 10516.698, 401.351, 52952.060 25/05/20,12:33:41,19,08,1, 12.0,1,1, 9.434, 10516.694, 401.366, 52952.058 25/05/20,12:33:42,00,08,1, 11.9,1,1, 9.433, 10516.688, 401.366, 52952.058 25/05/20,12:33:42,01,08,1, 11.9,1,1, 9.433, 10516.696, 401.350, 52952.083 25/05/20,12:33:42,02,08,1, 11.9,1,1, 9.433, 10516.720, 401.353, 52952.119 25/05/20,12:33:42,03,08,1, 11.9,1,1, 9.433, 10516.666, 401.352, 52952.098 25/05/20,12:33:42,04,08,1, 11.9,1,1, 9.433, 10516.678, 401.344, 52952.113 25/05/20,12:33:42,05,08,1, 11.9,1,1, 9.433, 10516.632, 401.376, 52952.148 25/05/20,12:33:42,06,08,1, 11.9,1,1, 9.433, 10516.636, 401.354, 52952.105 25/05/20,12:33:42,07,08,1, 11.9,1,1, 9.433, 10516.617, 401.341, 52952.154 25/05/20,12:33:42,08,08,1, 11.9,1,1, 9.433, 10516.591, 401.331, 52952.115 25/05/20,12:33:42,09,08,1, 11.9,1,1, 9.433, 10516.573, 401.329, 52952.142 25/05/20,12:33:42,10,08,1, 11.9,1,1, 9.433, 10516.568, 401.327, 52952.125 25/05/20,12:33:42,11,08,1, 11.9,1,1, 9.433, 10516.575, 401.345, 52952.186 25/05/20,12:33:42,12,08,1, 11.9,1,1, 9.433, 10516.585, 401.328, 52952.151 25/05/20,12:33:42,13,08,1, 11.9,1,1, 9.433, 10516.574, 401.365, 52952.199 25/05/20,12:33:42,14,08,1, 11.9,1,1, 9.433, 10516.585, 401.352, 52952.134 25/05/20,12:33:42,15,08,1, 11.9,1,1, 9.433, 10516.572, 401.362, 52952.244 25/05/20,12:33:42,16,08,1, 11.9,1,1, 9.433, 10516.577, 401.359, 52952.210 25/05/20,12:33:42,17,08,1, 11.9,1,1, 9.433, 10516.559, 401.328, 52951.935 25/05/20,12:33:42,18,08,1, 11.9,1,1, 9.433, 10516.530, 401.365, 52952.306 25/05/20,12:33:42,19,08,1, 11.9,1,1, 9.433, 10516.547, 401.370, 52952.237 25/05/20,12:33:43,00,08,1, 11.9,1,1, 9.435, 10516.546, 401.370, 52952.237 25/05/20,12:33:43,01,08,1, 11.9,1,1, 9.435, 10516.509, 401.352, 52952.243 25/05/20,12:33:43,02,08,1, 11.9,1,1, 9.435, 10516.531, 401.339, 52952.319 25/05/20,12:33:43,03,08,1, 11.9,1,1, 9.435, 10516.526, 401.351, 52952.289 25/05/20,12:33:43,04,08,1, 11.9,1,1, 9.435, 10516.482, 401.341, 52952.262 25/05/20,12:33:43,05,08,1, 11.9,1,1, 9.435, 10516.470, 401.344, 52952.336 25/05/20,12:33:43,06,08,1, 11.9,1,1, 9.435, 10516.499, 401.360, 52952.302 25/05/20,12:33:43,07,08,1, 11.9,1,1, 9.435, 10516.481, 401.342, 52952.316 25/05/20,12:33:43,08,08,1, 11.9,1,1, 9.435, 10516.463, 401.360, 52952.348 25/05/20,12:33:43,09,08,1, 11.9,1,1, 9.435, 10516.461, 401.336, 52952.386 25/05/20,12:33:43,10,08,1, 11.9,1,1, 9.435, 10516.463, 401.335, 52952.357 25/05/20,12:33:43,11,08,1, 11.9,1,1, 9.435, 10516.457, 401.365, 52952.379 25/05/20,12:33:43,12,08,1, 11.9,1,1, 9.435, 10516.431, 401.359, 52952.368 25/05/20,12:33:43,13,08,1, 11.9,1,1, 9.435, 10516.444, 401.370, 52952.387 25/05/20,12:33:43,14,08,1, 11.9,1,1, 9.435, 10516.440, 401.361, 52952.333 25/05/20,12:33:43,15,08,1, 11.9,1,1, 9.435, 10516.422, 401.375, 52952.439 25/05/20,12:33:43,16,08,1, 11.9,1,1, 9.435, 10516.420, 401.354, 52952.400 25/05/20,12:33:43,17,08,1, 11.9,1,1, 9.435, 10516.401, 401.368, 52952.333 25/05/20,12:33:43,18,08,1, 11.9,1,1, 9.435, 10516.374, 401.350, 52952.433 25/05/20,12:33:43,19,08,1, 11.9,1,1, 9.435, 10516.401, 401.354, 52952.369 25/05/20,12:33:44,00,08,1, 11.8,1,1, 9.433, 10516.396, 401.354, 52952.369 25/05/20,12:33:44,01,08,1, 11.8,1,1, 9.433, 10516.330, 401.341, 52952.310 25/05/20,12:33:44,02,08,1, 11.8,1,1, 9.433, 10516.314, 401.350, 52952.410 25/05/20,12:33:44,03,08,1, 11.8,1,1, 9.433, 10516.330, 401.362, 52952.457 25/05/20,12:33:44,04,08,1, 11.8,1,1, 9.433, 10516.325, 401.336, 52952.471 25/05/20,12:33:44,05,08,1, 11.8,1,1, 9.433, 10516.319, 401.349, 52952.376 25/05/20,12:33:44,06,08,1, 11.8,1,1, 9.433, 10516.327, 401.346, 52952.426 25/05/20,12:33:44,07,08,1, 11.8,1,1, 9.433, 10516.288, 401.330, 52952.390 25/05/20,12:33:44,08,08,1, 11.8,1,1, 9.433, 10516.281, 401.311, 52952.418 25/05/20,12:33:44,09,08,1, 11.8,1,1, 9.433, 10516.284, 401.337, 52952.359 25/05/20,12:33:44,10,08,1, 11.8,1,1, 9.433, 10516.284, 401.332, 52952.399 25/05/20,12:33:44,11,08,1, 11.8,1,1, 9.433, 10516.247, 401.327, 52952.436 25/05/20,12:33:44,12,08,1, 11.8,1,1, 9.433, 10516.234, 401.324, 52952.385 25/05/20,12:33:44,13,08,1, 11.8,1,1, 9.433, 10516.250, 401.328, 52952.431 25/05/20,12:33:44,14,08,1, 11.8,1,1, 9.433, 10516.243, 401.338, 52952.441 25/05/20,12:33:44,15,08,1, 11.8,1,1, 9.433, 10516.230, 401.319, 52952.430 25/05/20,12:33:44,16,08,1, 11.8,1,1, 9.433, 10516.207, 401.306, 52952.487 25/05/20,12:33:44,17,08,1, 11.8,1,1, 9.433, 10516.222, 401.305, 52952.453 25/05/20,12:33:44,18,08,1, 11.8,1,1, 9.433, 10516.223, 401.337, 52952.401 25/05/20,12:33:44,19,08,1, 11.8,1,1, 9.433, 10516.205, 401.332, 52952.496 25/05/20,12:33:45,00,08,1, 11.9,1,1, 9.436, 10516.204, 401.332, 52952.496 25/05/20,12:33:45,01,08,1, 11.9,1,1, 9.436, 10516.186, 401.324, 52952.501 25/05/20,12:33:45,02,08,1, 11.9,1,1, 9.436, 10516.192, 401.326, 52952.486 25/05/20,12:33:45,03,08,1, 11.9,1,1, 9.436, 10516.161, 401.343, 52952.604 25/05/20,12:33:45,04,08,1, 11.9,1,1, 9.436, 10516.165, 401.336, 52952.546 25/05/20,12:33:45,05,08,1, 11.9,1,1, 9.436, 10516.168, 401.348, 52952.591 25/05/20,12:33:45,06,08,1, 11.9,1,1, 9.436, 10516.160, 401.305, 52952.607 25/05/20,12:33:45,07,08,1, 11.9,1,1, 9.436, 10516.156, 401.313, 52952.563 25/05/20,12:33:45,08,08,1, 11.9,1,1, 9.436, 10516.130, 401.327, 52952.655 25/05/20,12:33:45,09,08,1, 11.9,1,1, 9.436, 10516.135, 401.318, 52952.580 25/05/20,12:33:45,10,08,1, 11.9,1,1, 9.436, 10516.138, 401.331, 52952.553 25/05/20,12:33:45,11,08,1, 11.9,1,1, 9.436, 10516.117, 401.332, 52952.591 25/05/20,12:33:45,12,08,1, 11.9,1,1, 9.436, 10516.116, 401.341, 52952.618 25/05/20,12:33:45,13,08,1, 11.9,1,1, 9.436, 10516.138, 401.349, 52952.624 25/05/20,12:33:45,14,08,1, 11.9,1,1, 9.436, 10516.094, 401.356, 52952.655 25/05/20,12:33:45,15,08,1, 11.9,1,1, 9.436, 10516.083, 401.345, 52952.635 25/05/20,12:33:45,16,08,1, 11.9,1,1, 9.436, 10516.107, 401.323, 52952.679 25/05/20,12:33:45,17,08,1, 11.9,1,1, 9.436, 10516.086, 401.357, 52952.683 25/05/20,12:33:45,18,08,1, 11.9,1,1, 9.436, 10516.074, 401.344, 52952.715 25/05/20,12:33:45,19,08,1, 11.9,1,1, 9.436, 10516.065, 401.336, 52952.696 25/05/20,12:33:46,00,08,1, 12.0,1,1, 9.433, 10516.062, 401.336, 52952.696 25/05/20,12:33:46,01,08,1, 12.0,1,1, 9.433, 10516.056, 401.321, 52952.688 25/05/20,12:33:46,02,08,1, 12.0,1,1, 9.433, 10516.072, 401.353, 52952.720 25/05/20,12:33:46,03,08,1, 12.0,1,1, 9.433, 10516.028, 401.356, 52952.734 25/05/20,12:33:46,04,08,1, 12.0,1,1, 9.433, 10516.012, 401.380, 52952.767 25/05/20,12:33:46,05,08,1, 12.0,1,1, 9.433, 10516.010, 401.372, 52952.779 25/05/20,12:33:46,06,08,1, 12.0,1,1, 9.433, 10516.006, 401.366, 52952.763 25/05/20,12:33:46,07,08,1, 12.0,1,1, 9.433, 10515.959, 401.370, 52952.655 25/05/20,12:33:46,08,08,1, 12.0,1,1, 9.433, 10515.995, 401.352, 52952.695 25/05/20,12:33:46,09,08,1, 12.0,1,1, 9.433, 10515.985, 401.373, 52952.771 25/05/20,12:33:46,10,08,1, 12.0,1,1, 9.433, 10515.976, 401.388, 52952.784 25/05/20,12:33:46,11,08,1, 12.0,1,1, 9.433, 10515.979, 401.341, 52952.795 25/05/20,12:33:46,12,08,1, 12.0,1,1, 9.433, 10515.969, 401.340, 52952.812 25/05/20,12:33:46,13,08,1, 12.0,1,1, 9.433, 10515.942, 401.369, 52952.719 25/05/20,12:33:46,14,08,1, 12.0,1,1, 9.433, 10515.932, 401.380, 52952.815 25/05/20,12:33:46,15,08,1, 12.0,1,1, 9.433, 10515.899, 401.395, 52952.845 25/05/20,12:33:46,16,08,1, 12.0,1,1, 9.433, 10515.918, 401.390, 52952.819 25/05/20,12:33:46,17,08,1, 12.0,1,1, 9.433, 10515.907, 401.392, 52952.813 25/05/20,12:33:46,18,08,1, 12.0,1,1, 9.433, 10515.911, 401.370, 52952.818 25/05/20,12:33:46,19,08,1, 12.0,1,1, 9.433, 10515.895, 401.373, 52952.782 25/05/20,12:33:47,00,08,1, 11.9,1,1, 9.433, 10515.887, 401.373, 52952.782 25/05/20,12:33:47,01,08,1, 11.9,1,1, 9.433, 10515.918, 401.388, 52952.828 25/05/20,12:33:47,02,08,1, 11.9,1,1, 9.433, 10515.906, 401.382, 52952.839 25/05/20,12:33:47,03,08,1, 11.9,1,1, 9.433, 10515.872, 401.392, 52952.857 25/05/20,12:33:47,04,08,1, 11.9,1,1, 9.433, 10515.894, 401.392, 52952.896 25/05/20,12:33:47,05,08,1, 11.9,1,1, 9.433, 10515.884, 401.384, 52952.875 25/05/20,12:33:47,06,08,1, 11.9,1,1, 9.433, 10515.882, 401.382, 52952.910 25/05/20,12:33:47,07,08,1, 11.9,1,1, 9.433, 10515.865, 401.420, 52952.899 25/05/20,12:33:47,08,08,1, 11.9,1,1, 9.433, 10515.864, 401.376, 52952.892 25/05/20,12:33:47,09,08,1, 11.9,1,1, 9.433, 10515.866, 401.387, 52952.960 25/05/20,12:33:47,10,08,1, 11.9,1,1, 9.433, 10515.873, 401.384, 52952.899 25/05/20,12:33:47,11,08,1, 11.9,1,1, 9.433, 10515.830, 401.380, 52952.931 25/05/20,12:33:47,12,08,1, 11.9,1,1, 9.433, 10515.843, 401.396, 52952.929 25/05/20,12:33:47,13,08,1, 11.9,1,1, 9.433, 10515.840, 401.389, 52952.929 25/05/20,12:33:47,14,08,1, 11.9,1,1, 9.433, 10515.836, 401.385, 52952.892 25/05/20,12:33:47,15,08,1, 11.9,1,1, 9.433, 10515.822, 401.411, 52952.960 25/05/20,12:33:47,16,08,1, 11.9,1,1, 9.433, 10515.836, 401.402, 52952.995 25/05/20,12:33:47,17,08,1, 11.9,1,1, 9.433, 10515.841, 401.409, 52952.948 25/05/20,12:33:47,18,08,1, 11.9,1,1, 9.433, 10515.797, 401.404, 52952.986 25/05/20,12:33:47,19,08,1, 11.9,1,1, 9.433, 10515.823, 401.417, 52952.970 25/05/20,12:33:48,00,08,1, 11.9,1,1, 9.436, 10515.820, 401.417, 52952.970 25/05/20,12:33:48,01,08,1, 11.9,1,1, 9.436, 10515.819, 401.412, 52953.020 25/05/20,12:33:48,02,08,1, 11.9,1,1, 9.436, 10515.829, 401.405, 52952.982 25/05/20,12:33:48,03,08,1, 11.9,1,1, 9.436, 10515.808, 401.409, 52953.015 25/05/20,12:33:48,04,08,1, 11.9,1,1, 9.436, 10515.784, 401.395, 52953.034 25/05/20,12:33:48,05,08,1, 11.9,1,1, 9.436, 10515.806, 401.400, 52952.999 25/05/20,12:33:48,06,08,1, 11.9,1,1, 9.436, 10515.765, 401.373, 52953.073 25/05/20,12:33:48,07,08,1, 11.9,1,1, 9.436, 10515.770, 401.381, 52953.013 25/05/20,12:33:48,08,08,1, 11.9,1,1, 9.436, 10515.774, 401.361, 52952.994 25/05/20,12:33:48,09,08,1, 11.9,1,1, 9.436, 10515.772, 401.371, 52953.066 25/05/20,12:33:48,10,08,1, 11.9,1,1, 9.436, 10515.756, 401.373, 52953.073 25/05/20,12:33:48,11,08,1, 11.9,1,1, 9.436, 10515.713, 401.396, 52952.987 25/05/20,12:33:48,12,08,1, 11.9,1,1, 9.436, 10515.687, 401.381, 52953.097 25/05/20,12:33:48,13,08,1, 11.9,1,1, 9.436, 10515.728, 401.349, 52953.075 25/05/20,12:33:48,14,08,1, 11.9,1,1, 9.436, 10515.708, 401.371, 52953.027 25/05/20,12:33:48,15,08,1, 11.9,1,1, 9.436, 10515.689, 401.364, 52953.157 25/05/20,12:33:48,16,08,1, 11.9,1,1, 9.436, 10515.695, 401.374, 52953.097 25/05/20,12:33:48,17,08,1, 11.9,1,1, 9.436, 10515.683, 401.395, 52953.236 25/05/20,12:33:48,18,08,1, 11.9,1,1, 9.436, 10515.654, 401.376, 52953.091 25/05/20,12:33:48,19,08,1, 11.9,1,1, 9.436, 10515.702, 401.362, 52953.111 25/05/20,12:33:49,00,08,1, 11.9,1,1, 9.430, 10515.695, 401.362, 52953.111 25/05/20,12:33:49,01,08,1, 11.9,1,1, 9.430, 10515.673, 401.365, 52953.177 25/05/20,12:33:49,02,08,1, 11.9,1,1, 9.430, 10515.697, 401.353, 52953.168 25/05/20,12:33:49,03,08,1, 11.9,1,1, 9.430, 10515.710, 401.349, 52953.214 25/05/20,12:33:49,04,08,1, 11.9,1,1, 9.430, 10515.662, 401.344, 52953.131 25/05/20,12:33:49,05,08,1, 11.9,1,1, 9.430, 10515.681, 401.361, 52953.160 25/05/20,12:33:49,06,08,1, 11.9,1,1, 9.430, 10515.655, 401.345, 52953.160 25/05/20,12:33:49,07,08,1, 11.9,1,1, 9.430, 10515.653, 401.351, 52953.172 25/05/20,12:33:49,08,08,1, 11.9,1,1, 9.430, 10515.641, 401.360, 52953.214 25/05/20,12:33:49,09,08,1, 11.9,1,1, 9.430, 10515.625, 401.346, 52953.263 25/05/20,12:33:49,10,08,1, 11.9,1,1, 9.430, 10515.622, 401.352, 52953.253 25/05/20,12:33:49,11,08,1, 11.9,1,1, 9.430, 10515.608, 401.336, 52953.159 25/05/20,12:33:49,12,08,1, 11.9,1,1, 9.430, 10515.586, 401.347, 52953.168 25/05/20,12:33:49,13,08,1, 11.9,1,1, 9.430, 10515.579, 401.353, 52953.243 25/05/20,12:33:49,14,08,1, 11.9,1,1, 9.430, 10515.607, 401.341, 52953.286 25/05/20,12:33:49,15,08,1, 11.9,1,1, 9.430, 10515.573, 401.334, 52953.285 25/05/20,12:33:49,16,08,1, 11.9,1,1, 9.430, 10515.569, 401.321, 52953.212 25/05/20,12:33:49,17,08,1, 11.9,1,1, 9.430, 10515.548, 401.310, 52953.304 25/05/20,12:33:49,18,08,1, 11.9,1,1, 9.430, 10515.580, 401.344, 52953.285 25/05/20,12:33:49,19,08,1, 11.9,1,1, 9.430, 10515.544, 401.321, 52953.245 25/05/20,12:33:50,00,08,1, 11.9,1,1, 9.433, 10515.536, 401.321, 52953.245 25/05/20,12:33:50,01,08,1, 11.9,1,1, 9.433, 10515.546, 401.297, 52953.256 25/05/20,12:33:50,02,08,1, 11.9,1,1, 9.433, 10515.529, 401.304, 52953.278 25/05/20,12:33:50,03,08,1, 11.9,1,1, 9.433, 10515.553, 401.297, 52953.281 25/05/20,12:33:50,04,08,1, 11.9,1,1, 9.433, 10515.517, 401.304, 52953.352 25/05/20,12:33:50,05,08,1, 11.9,1,1, 9.433, 10515.511, 401.301, 52953.333 25/05/20,12:33:50,06,08,1, 11.9,1,1, 9.433, 10515.533, 401.289, 52953.281 25/05/20,12:33:50,07,08,1, 11.9,1,1, 9.433, 10515.526, 401.311, 52953.289 25/05/20,12:33:50,08,08,1, 11.9,1,1, 9.433, 10515.507, 401.299, 52953.368 25/05/20,12:33:50,09,08,1, 11.9,1,1, 9.433, 10515.490, 401.282, 52953.264 25/05/20,12:33:50,10,08,1, 11.9,1,1, 9.433, 10515.504, 401.310, 52953.314 25/05/20,12:33:50,11,08,1, 11.9,1,1, 9.433, 10515.508, 401.304, 52953.325 25/05/20,12:33:50,12,08,1, 11.9,1,1, 9.433, 10515.485, 401.290, 52953.296 25/05/20,12:33:50,13,08,1, 11.9,1,1, 9.433, 10515.479, 401.282, 52953.337 25/05/20,12:33:50,14,08,1, 11.9,1,1, 9.433, 10515.475, 401.296, 52953.404 25/05/20,12:33:50,15,08,1, 11.9,1,1, 9.433, 10515.437, 401.289, 52953.456 25/05/20,12:33:50,16,08,1, 11.9,1,1, 9.433, 10515.461, 401.301, 52953.402 25/05/20,12:33:50,17,08,1, 11.9,1,1, 9.433, 10515.434, 401.298, 52953.375 25/05/20,12:33:50,18,08,1, 11.9,1,1, 9.433, 10515.432, 401.297, 52953.426 25/05/20,12:33:50,19,08,1, 11.9,1,1, 9.433, 10515.452, 401.295, 52953.388 25/05/20,12:33:51,00,08,1, 11.9,1,1, 9.434, 10515.444, 401.295, 52953.388 25/05/20,12:33:51,01,08,1, 11.9,1,1, 9.434, 10515.440, 401.294, 52953.369 25/05/20,12:33:51,02,08,1, 11.9,1,1, 9.434, 10515.445, 401.293, 52953.458 25/05/20,12:33:51,03,08,1, 11.9,1,1, 9.434, 10515.450, 401.297, 52953.459 25/05/20,12:33:51,04,08,1, 11.9,1,1, 9.434, 10515.431, 401.301, 52953.453 25/05/20,12:33:51,05,08,1, 11.9,1,1, 9.434, 10515.423, 401.273, 52953.456 25/05/20,12:33:51,06,08,1, 11.9,1,1, 9.434, 10515.445, 401.297, 52953.459 25/05/20,12:33:51,07,08,1, 11.9,1,1, 9.434, 10515.431, 401.291, 52953.482 25/05/20,12:33:51,08,08,1, 11.9,1,1, 9.434, 10515.408, 401.293, 52953.405 25/05/20,12:33:51,09,08,1, 11.9,1,1, 9.434, 10515.389, 401.278, 52953.548 25/05/20,12:33:51,10,08,1, 11.9,1,1, 9.434, 10515.386, 401.237, 52953.446 25/05/20,12:33:51,11,08,1, 11.9,1,1, 9.434, 10515.377, 401.290, 52953.524 25/05/20,12:33:51,12,08,1, 11.9,1,1, 9.434, 10515.402, 401.283, 52953.522 25/05/20,12:33:51,13,08,1, 11.9,1,1, 9.434, 10515.410, 401.293, 52953.519 25/05/20,12:33:51,14,08,1, 11.9,1,1, 9.434, 10515.399, 401.290, 52953.524 25/05/20,12:33:51,15,08,1, 11.9,1,1, 9.434, 10515.410, 401.277, 52953.546 25/05/20,12:33:51,16,08,1, 11.9,1,1, 9.434, 10515.391, 401.291, 52953.519 25/05/20,12:33:51,17,08,1, 11.9,1,1, 9.434, 10515.386, 401.270, 52953.502 25/05/20,12:33:51,18,08,1, 11.9,1,1, 9.434, 10515.389, 401.300, 52953.559 25/05/20,12:33:51,19,08,1, 11.9,1,1, 9.434, 10515.383, 401.266, 52953.516 25/05/20,12:33:52,00,08,1, 12.0,1,1, 9.430, 10515.378, 401.266, 52953.516 25/05/20,12:33:52,01,08,1, 12.0,1,1, 9.430, 10515.351, 401.280, 52953.606 25/05/20,12:33:52,02,08,1, 12.0,1,1, 9.430, 10515.354, 401.316, 52953.592 25/05/20,12:33:52,03,08,1, 12.0,1,1, 9.430, 10515.347, 401.285, 52953.622 25/05/20,12:33:52,04,08,1, 12.0,1,1, 9.430, 10515.363, 401.314, 52953.606 25/05/20,12:33:52,05,08,1, 12.0,1,1, 9.430, 10515.344, 401.295, 52953.591 25/05/20,12:33:52,06,08,1, 12.0,1,1, 9.430, 10515.367, 401.307, 52953.576 25/05/20,12:33:52,07,08,1, 12.0,1,1, 9.430, 10515.382, 401.310, 52953.604 25/05/20,12:33:52,08,08,1, 12.0,1,1, 9.430, 10515.355, 401.291, 52953.659 25/05/20,12:33:52,09,08,1, 12.0,1,1, 9.430, 10515.356, 401.285, 52953.603 25/05/20,12:33:52,10,08,1, 12.0,1,1, 9.430, 10515.349, 401.301, 52953.636 25/05/20,12:33:52,11,08,1, 12.0,1,1, 9.430, 10515.353, 401.296, 52953.608 25/05/20,12:33:52,12,08,1, 12.0,1,1, 9.430, 10515.359, 401.299, 52953.696 25/05/20,12:33:52,13,08,1, 12.0,1,1, 9.430, 10515.352, 401.279, 52953.667 25/05/20,12:33:52,14,08,1, 12.0,1,1, 9.430, 10515.342, 401.264, 52953.735 25/05/20,12:33:52,15,08,1, 12.0,1,1, 9.430, 10515.337, 401.258, 52953.685 25/05/20,12:33:52,16,08,1, 12.0,1,1, 9.430, 10515.353, 401.268, 52953.671 25/05/20,12:33:52,17,08,1, 12.0,1,1, 9.430, 10515.317, 401.275, 52953.711 25/05/20,12:33:52,18,08,1, 12.0,1,1, 9.430, 10515.313, 401.286, 52953.706 25/05/20,12:33:52,19,08,1, 12.0,1,1, 9.430, 10515.310, 401.286, 52953.761 25/05/20,12:33:53,00,08,1, 11.9,1,1, 9.434, 10515.302, 401.286, 52953.761 25/05/20,12:33:53,01,08,1, 11.9,1,1, 9.434, 10515.310, 401.273, 52953.779 25/05/20,12:33:53,02,08,1, 11.9,1,1, 9.434, 10515.322, 401.262, 52953.709 25/05/20,12:33:53,03,08,1, 11.9,1,1, 9.434, 10515.328, 401.275, 52953.715 25/05/20,12:33:53,04,08,1, 11.9,1,1, 9.434, 10515.304, 401.304, 52953.890 25/05/20,12:33:53,05,08,1, 11.9,1,1, 9.434, 10515.302, 401.278, 52953.820 25/05/20,12:33:53,06,08,1, 11.9,1,1, 9.434, 10515.298, 401.283, 52953.781 25/05/20,12:33:53,07,08,1, 11.9,1,1, 9.434, 10515.303, 401.299, 52953.792 25/05/20,12:33:53,08,08,1, 11.9,1,1, 9.434, 10515.300, 401.257, 52953.798 25/05/20,12:33:53,09,08,1, 11.9,1,1, 9.434, 10515.323, 401.281, 52953.850 25/05/20,12:33:53,10,08,1, 11.9,1,1, 9.434, 10515.304, 401.272, 52953.820 25/05/20,12:33:53,11,08,1, 11.9,1,1, 9.434, 10515.293, 401.254, 52953.802 25/05/20,12:33:53,12,08,1, 11.9,1,1, 9.434, 10515.323, 401.252, 52953.810 25/05/20,12:33:53,13,08,1, 11.9,1,1, 9.434, 10515.325, 401.261, 52953.820 25/05/20,12:33:53,14,08,1, 11.9,1,1, 9.434, 10515.326, 401.237, 52953.811 25/05/20,12:33:53,15,08,1, 11.9,1,1, 9.434, 10515.330, 401.253, 52953.788 25/05/20,12:33:53,16,08,1, 11.9,1,1, 9.434, 10515.323, 401.259, 52953.850 25/05/20,12:33:53,17,08,1, 11.9,1,1, 9.434, 10515.322, 401.252, 52953.880 25/05/20,12:33:53,18,08,1, 11.9,1,1, 9.434, 10515.318, 401.253, 52953.829 25/05/20,12:33:53,19,08,1, 11.9,1,1, 9.434, 10515.315, 401.246, 52953.834 25/05/20,12:33:54,00,08,1, 12.0,1,1, 9.431, 10515.311, 401.246, 52953.834 25/05/20,12:33:54,01,08,1, 12.0,1,1, 9.431, 10515.308, 401.255, 52953.824 25/05/20,12:33:54,02,08,1, 12.0,1,1, 9.431, 10515.305, 401.234, 52953.870 25/05/20,12:33:54,03,08,1, 12.0,1,1, 9.431, 10515.321, 401.245, 52953.869 25/05/20,12:33:54,04,08,1, 12.0,1,1, 9.431, 10515.316, 401.227, 52953.880 25/05/20,12:33:54,05,08,1, 12.0,1,1, 9.431, 10515.323, 401.214, 52953.908 25/05/20,12:33:54,06,08,1, 12.0,1,1, 9.431, 10515.319, 401.232, 52953.882 25/05/20,12:33:54,07,08,1, 12.0,1,1, 9.431, 10515.341, 401.227, 52953.899 25/05/20,12:33:54,08,08,1, 12.0,1,1, 9.431, 10515.319, 401.221, 52953.858 25/05/20,12:33:54,09,08,1, 12.0,1,1, 9.431, 10515.314, 401.217, 52953.869 25/05/20,12:33:54,10,08,1, 12.0,1,1, 9.431, 10515.357, 401.226, 52953.912 25/05/20,12:33:54,11,08,1, 12.0,1,1, 9.431, 10515.336, 401.223, 52953.945 25/05/20,12:33:54,12,08,1, 12.0,1,1, 9.431, 10515.314, 401.208, 52953.883 25/05/20,12:33:54,13,08,1, 12.0,1,1, 9.431, 10515.344, 401.198, 52953.905 25/05/20,12:33:54,14,08,1, 12.0,1,1, 9.431, 10515.310, 401.207, 52953.887 25/05/20,12:33:54,15,08,1, 12.0,1,1, 9.431, 10515.332, 401.223, 52953.937 25/05/20,12:33:54,16,08,1, 12.0,1,1, 9.431, 10515.324, 401.196, 52953.920 25/05/20,12:33:54,17,08,1, 12.0,1,1, 9.431, 10515.355, 401.188, 52953.922 25/05/20,12:33:54,18,08,1, 12.0,1,1, 9.431, 10515.318, 401.227, 52953.972 25/05/20,12:33:54,19,08,1, 12.0,1,1, 9.431, 10515.344, 401.202, 52954.018 25/05/20,12:33:55,00,08,1, 11.9,1,1, 9.432, 10515.336, 401.202, 52954.018 25/05/20,12:33:55,01,08,1, 11.9,1,1, 9.432, 10515.366, 401.202, 52953.934 25/05/20,12:33:55,02,08,1, 11.9,1,1, 9.432, 10515.373, 401.209, 52954.016 25/05/20,12:33:55,03,08,1, 11.9,1,1, 9.432, 10515.363, 401.200, 52953.942 25/05/20,12:33:55,04,08,1, 11.9,1,1, 9.432, 10515.366, 401.207, 52954.043 25/05/20,12:33:55,05,08,1, 11.9,1,1, 9.432, 10515.365, 401.212, 52954.028 25/05/20,12:33:55,06,08,1, 11.9,1,1, 9.432, 10515.367, 401.198, 52954.047 25/05/20,12:33:55,07,08,1, 11.9,1,1, 9.432, 10515.382, 401.195, 52954.040 25/05/20,12:33:55,08,08,1, 11.9,1,1, 9.432, 10515.363, 401.174, 52954.018 25/05/20,12:33:55,09,08,1, 11.9,1,1, 9.432, 10515.393, 401.186, 52954.025 25/05/20,12:33:55,10,08,1, 11.9,1,1, 9.432, 10515.380, 401.181, 52954.015 25/05/20,12:33:55,11,08,1, 11.9,1,1, 9.432, 10515.406, 401.184, 52954.004 25/05/20,12:33:55,12,08,1, 11.9,1,1, 9.432, 10515.391, 401.153, 52954.062 25/05/20,12:33:55,13,08,1, 11.9,1,1, 9.432, 10515.384, 401.169, 52954.066 25/05/20,12:33:55,14,08,1, 11.9,1,1, 9.432, 10515.371, 401.165, 52954.028 25/05/20,12:33:55,15,08,1, 11.9,1,1, 9.432, 10515.408, 401.157, 52954.114 25/05/20,12:33:55,16,08,1, 11.9,1,1, 9.432, 10515.404, 401.161, 52954.120 25/05/20,12:33:55,17,08,1, 11.9,1,1, 9.432, 10515.410, 401.152, 52954.036 25/05/20,12:33:55,18,08,1, 11.9,1,1, 9.432, 10515.398, 401.166, 52954.096 25/05/20,12:33:55,19,08,1, 11.9,1,1, 9.432, 10515.404, 401.142, 52954.046 25/05/20,12:33:56,00,08,1, 11.9,1,1, 9.431, 10515.403, 401.142, 52954.046 25/05/20,12:33:56,01,08,1, 11.9,1,1, 9.431, 10515.431, 401.132, 52954.044 25/05/20,12:33:56,02,08,1, 11.9,1,1, 9.431, 10515.412, 401.134, 52954.162 25/05/20,12:33:56,03,08,1, 11.9,1,1, 9.431, 10515.390, 401.115, 52954.102 25/05/20,12:33:56,04,08,1, 11.9,1,1, 9.431, 10515.411, 401.114, 52954.124 25/05/20,12:33:56,05,08,1, 11.9,1,1, 9.431, 10515.411, 401.128, 52954.074 25/05/20,12:33:56,06,08,1, 11.9,1,1, 9.431, 10515.378, 401.086, 52954.145 25/05/20,12:33:56,07,08,1, 11.9,1,1, 9.431, 10515.425, 401.073, 52954.127 25/05/20,12:33:56,08,08,1, 11.9,1,1, 9.431, 10515.413, 401.085, 52954.198 25/05/20,12:33:56,09,08,1, 11.9,1,1, 9.431, 10515.422, 401.075, 52954.180 25/05/20,12:33:56,10,08,1, 11.9,1,1, 9.431, 10515.426, 401.061, 52954.166 25/05/20,12:33:56,11,08,1, 11.9,1,1, 9.431, 10515.436, 401.083, 52954.155 25/05/20,12:33:56,12,08,1, 11.9,1,1, 9.431, 10515.425, 401.084, 52954.174 25/05/20,12:33:56,13,08,1, 11.9,1,1, 9.431, 10515.425, 401.088, 52954.046 25/05/20,12:33:56,14,08,1, 11.9,1,1, 9.431, 10515.447, 401.073, 52954.200 25/05/20,12:33:56,15,08,1, 11.9,1,1, 9.431, 10515.436, 401.088, 52954.173 25/05/20,12:33:56,16,08,1, 11.9,1,1, 9.431, 10515.471, 401.072, 52954.210 25/05/20,12:33:56,17,08,1, 11.9,1,1, 9.431, 10515.466, 401.061, 52954.150 25/05/20,12:33:56,18,08,1, 11.9,1,1, 9.431, 10515.469, 401.066, 52954.247 25/05/20,12:33:56,19,08,1, 11.9,1,1, 9.431, 10515.456, 401.085, 52954.254 25/05/20,12:33:57,00,08,1, 11.9,1,1, 9.435, 10515.453, 401.085, 52954.254 25/05/20,12:33:57,01,08,1, 11.9,1,1, 9.435, 10515.471, 401.056, 52954.266 25/05/20,12:33:57,02,08,1, 11.9,1,1, 9.435, 10515.472, 401.067, 52954.274 25/05/20,12:33:57,03,08,1, 11.9,1,1, 9.435, 10515.481, 401.063, 52954.363 25/05/20,12:33:57,04,08,1, 11.9,1,1, 9.435, 10515.460, 401.077, 52954.328 25/05/20,12:33:57,05,08,1, 11.9,1,1, 9.435, 10515.478, 401.058, 52954.332 25/05/20,12:33:57,06,08,1, 11.9,1,1, 9.435, 10515.471, 401.069, 52954.415 25/05/20,12:33:57,07,08,1, 11.9,1,1, 9.435, 10515.483, 401.044, 52954.412 25/05/20,12:33:57,08,08,1, 11.9,1,1, 9.435, 10515.492, 401.062, 52954.381 25/05/20,12:33:57,09,08,1, 11.9,1,1, 9.435, 10515.473, 401.059, 52954.450 25/05/20,12:33:57,10,08,1, 11.9,1,1, 9.435, 10515.510, 401.041, 52954.463 25/05/20,12:33:57,11,08,1, 11.9,1,1, 9.435, 10515.482, 401.031, 52954.381 25/05/20,12:33:57,12,08,1, 11.9,1,1, 9.435, 10515.477, 401.042, 52954.467 25/05/20,12:33:57,13,08,1, 11.9,1,1, 9.435, 10515.469, 401.006, 52954.482 25/05/20,12:33:57,14,08,1, 11.9,1,1, 9.435, 10515.482, 401.004, 52954.432 25/05/20,12:33:57,15,08,1, 11.9,1,1, 9.435, 10515.476, 400.994, 52954.451 25/05/20,12:33:57,16,08,1, 11.9,1,1, 9.435, 10515.490, 401.011, 52954.462 25/05/20,12:33:57,17,08,1, 11.9,1,1, 9.435, 10515.490, 401.032, 52954.460 25/05/20,12:33:57,18,08,1, 11.9,1,1, 9.435, 10515.470, 401.008, 52954.452 25/05/20,12:33:57,19,08,1, 11.9,1,1, 9.435, 10515.493, 400.984, 52954.467 25/05/20,12:33:58,00,08,1, 11.9,1,1, 9.431, 10515.486, 400.984, 52954.467 25/05/20,12:33:58,01,08,1, 11.9,1,1, 9.431, 10515.479, 400.987, 52954.479 25/05/20,12:33:58,02,08,1, 11.9,1,1, 9.431, 10515.479, 401.001, 52954.525 25/05/20,12:33:58,03,08,1, 11.9,1,1, 9.431, 10515.499, 401.010, 52954.512 25/05/20,12:33:58,04,08,1, 11.9,1,1, 9.431, 10515.503, 400.983, 52954.471 25/05/20,12:33:58,05,08,1, 11.9,1,1, 9.431, 10515.485, 400.982, 52954.494 25/05/20,12:33:58,06,08,1, 11.9,1,1, 9.431, 10515.487, 400.978, 52954.502 25/05/20,12:33:58,07,08,1, 11.9,1,1, 9.431, 10515.506, 400.978, 52954.480 25/05/20,12:33:58,08,08,1, 11.9,1,1, 9.431, 10515.535, 400.980, 52954.500 25/05/20,12:33:58,09,08,1, 11.9,1,1, 9.431, 10515.504, 400.980, 52954.505 25/05/20,12:33:58,10,08,1, 11.9,1,1, 9.431, 10515.523, 400.966, 52954.507 25/05/20,12:33:58,11,08,1, 11.9,1,1, 9.431, 10515.518, 400.961, 52954.540 25/05/20,12:33:58,12,08,1, 11.9,1,1, 9.431, 10515.513, 400.928, 52954.529 25/05/20,12:33:58,13,08,1, 11.9,1,1, 9.431, 10515.513, 400.945, 52954.564 25/05/20,12:33:58,14,08,1, 11.9,1,1, 9.431, 10515.539, 400.948, 52954.550 25/05/20,12:33:58,15,08,1, 11.9,1,1, 9.431, 10515.524, 400.934, 52954.528 25/05/20,12:33:58,16,08,1, 11.9,1,1, 9.431, 10515.526, 400.927, 52954.580 25/05/20,12:33:58,17,08,1, 11.9,1,1, 9.431, 10515.545, 400.938, 52954.634 25/05/20,12:33:58,18,08,1, 11.9,1,1, 9.431, 10515.525, 400.938, 52954.562 25/05/20,12:33:58,19,08,1, 11.9,1,1, 9.431, 10515.562, 400.934, 52954.639 25/05/20,12:33:59,00,08,1, 11.9,1,1, 9.434, 10515.561, 400.934, 52954.639 25/05/20,12:33:59,01,08,1, 11.9,1,1, 9.434, 10515.540, 400.931, 52954.617 25/05/20,12:33:59,02,08,1, 11.9,1,1, 9.434, 10515.521, 400.894, 52954.646 25/05/20,12:33:59,03,08,1, 11.9,1,1, 9.434, 10515.525, 400.901, 52954.612 25/05/20,12:33:59,04,08,1, 11.9,1,1, 9.434, 10515.534, 400.934, 52954.623 25/05/20,12:33:59,05,08,1, 11.9,1,1, 9.434, 10515.540, 400.892, 52954.651 25/05/20,12:33:59,06,08,1, 11.9,1,1, 9.434, 10515.546, 400.908, 52954.607 25/05/20,12:33:59,07,08,1, 11.9,1,1, 9.434, 10515.545, 400.872, 52954.643 25/05/20,12:33:59,08,08,1, 11.9,1,1, 9.434, 10515.549, 400.893, 52954.709 25/05/20,12:33:59,09,08,1, 11.9,1,1, 9.434, 10515.543, 400.878, 52954.691 25/05/20,12:33:59,10,08,1, 11.9,1,1, 9.434, 10515.525, 400.882, 52954.735 25/05/20,12:33:59,11,08,1, 11.9,1,1, 9.434, 10515.555, 400.860, 52954.703 25/05/20,12:33:59,12,08,1, 11.9,1,1, 9.434, 10515.556, 400.867, 52954.640 25/05/20,12:33:59,13,08,1, 11.9,1,1, 9.434, 10515.547, 400.858, 52954.760 25/05/20,12:33:59,14,08,1, 11.9,1,1, 9.434, 10515.589, 400.862, 52954.742 25/05/20,12:33:59,15,08,1, 11.9,1,1, 9.434, 10515.590, 400.841, 52954.701 25/05/20,12:33:59,16,08,1, 11.9,1,1, 9.434, 10515.564, 400.844, 52954.758 25/05/20,12:33:59,17,08,1, 11.9,1,1, 9.434, 10515.576, 400.830, 52954.552 25/05/20,12:33:59,18,08,1, 11.9,1,1, 9.434, 10515.541, 400.820, 52954.736 25/05/20,12:33:59,19,08,1, 11.9,1,1, 9.434, 10515.555, 400.855, 52954.803 25/05/20,12:34:00,00,08,1, 11.9,1,1, 9.430, 10515.553, 400.855, 52954.803 25/05/20,12:34:00,01,08,1, 11.9,1,1, 9.430, 10515.590, 400.839, 52954.764 25/05/20,12:34:00,02,08,1, 11.9,1,1, 9.430, 10515.578, 400.831, 52954.691 25/05/20,12:34:00,03,08,1, 11.9,1,1, 9.430, 10515.560, 400.845, 52954.737 25/05/20,12:34:00,04,08,1, 11.9,1,1, 9.430, 10515.542, 400.824, 52954.757 25/05/20,12:34:00,05,08,1, 11.9,1,1, 9.430, 10515.580, 400.828, 52954.701 25/05/20,12:34:00,06,08,1, 11.9,1,1, 9.430, 10515.551, 400.794, 52954.652 25/05/20,12:34:00,07,08,1, 11.9,1,1, 9.430, 10515.578, 400.801, 52954.674 25/05/20,12:34:00,08,08,1, 11.9,1,1, 9.430, 10515.561, 400.822, 52954.739 25/05/20,12:34:00,09,08,1, 11.9,1,1, 9.430, 10515.609, 400.811, 52954.699 25/05/20,12:34:00,10,08,1, 11.9,1,1, 9.430, 10515.582, 400.797, 52954.726 25/05/20,12:34:00,11,08,1, 11.9,1,1, 9.430, 10515.596, 400.822, 52954.653 25/05/20,12:34:00,12,08,1, 11.9,1,1, 9.430, 10515.593, 400.797, 52954.737 25/05/20,12:34:00,13,08,1, 11.9,1,1, 9.430, 10515.606, 400.811, 52954.788 25/05/20,12:34:00,14,08,1, 11.9,1,1, 9.430, 10515.627, 400.787, 52954.706 25/05/20,12:34:00,15,08,1, 11.9,1,1, 9.430, 10515.633, 400.800, 52954.715 25/05/20,12:34:00,16,08,1, 11.9,1,1, 9.430, 10515.634, 400.804, 52954.795 25/05/20,12:34:00,17,08,1, 11.9,1,1, 9.430, 10515.629, 400.774, 52954.795 25/05/20,12:34:00,18,08,1, 11.9,1,1, 9.430, 10515.617, 400.767, 52954.771 25/05/20,12:34:00,19,08,1, 11.9,1,1, 9.430, 10515.629, 400.770, 52954.706 25/05/20,12:34:01,00,08,1, 11.9,1,1, 9.431, 10515.628, 400.770, 52954.706 25/05/20,12:34:01,01,08,1, 11.9,1,1, 9.431, 10515.648, 400.788, 52954.772 25/05/20,12:34:01,02,08,1, 11.9,1,1, 9.431, 10515.657, 400.779, 52954.848 25/05/20,12:34:01,03,08,1, 11.9,1,1, 9.431, 10515.660, 400.778, 52954.865 25/05/20,12:34:01,04,08,1, 11.9,1,1, 9.431, 10515.654, 400.784, 52954.838 25/05/20,12:34:01,05,08,1, 11.9,1,1, 9.431, 10515.656, 400.772, 52954.844 25/05/20,12:34:01,06,08,1, 11.9,1,1, 9.431, 10515.656, 400.736, 52954.847 25/05/20,12:34:01,07,08,1, 11.9,1,1, 9.431, 10515.657, 400.748, 52954.842 25/05/20,12:34:01,08,08,1, 11.9,1,1, 9.431, 10515.651, 400.739, 52954.890 25/05/20,12:34:01,09,08,1, 11.9,1,1, 9.431, 10515.658, 400.754, 52954.897 25/05/20,12:34:01,10,08,1, 11.9,1,1, 9.431, 10515.657, 400.721, 52954.882 25/05/20,12:34:01,11,08,1, 11.9,1,1, 9.431, 10515.669, 400.738, 52954.862 25/05/20,12:34:01,12,08,1, 11.9,1,1, 9.431, 10515.682, 400.711, 52954.873 25/05/20,12:34:01,13,08,1, 11.9,1,1, 9.431, 10515.674, 400.745, 52954.906 25/05/20,12:34:01,14,08,1, 11.9,1,1, 9.431, 10515.664, 400.720, 52954.900 25/05/20,12:34:01,15,08,1, 11.9,1,1, 9.431, 10515.680, 400.740, 52954.904 25/05/20,12:34:01,16,08,1, 11.9,1,1, 9.431, 10515.666, 400.722, 52954.941 25/05/20,12:34:01,17,08,1, 11.9,1,1, 9.431, 10515.680, 400.711, 52954.929 25/05/20,12:34:01,18,08,1, 11.9,1,1, 9.431, 10515.693, 400.698, 52954.889 25/05/20,12:34:01,19,08,1, 11.9,1,1, 9.431, 10515.699, 400.707, 52954.870 25/05/20,12:34:02,00,08,1, 11.9,1,1, 9.434, 10515.695, 400.707, 52954.870 25/05/20,12:34:02,01,08,1, 11.9,1,1, 9.434, 10515.686, 400.708, 52954.996 25/05/20,12:34:02,02,08,1, 11.9,1,1, 9.434, 10515.677, 400.704, 52954.951 25/05/20,12:34:02,03,08,1, 11.9,1,1, 9.434, 10515.667, 400.696, 52954.999 25/05/20,12:34:02,04,08,1, 11.9,1,1, 9.434, 10515.708, 400.685, 52954.948 25/05/20,12:34:02,05,08,1, 11.9,1,1, 9.434, 10515.717, 400.683, 52954.920 25/05/20,12:34:02,06,08,1, 11.9,1,1, 9.434, 10515.661, 400.665, 52954.912 25/05/20,12:34:02,07,08,1, 11.9,1,1, 9.434, 10515.691, 400.674, 52954.911 25/05/20,12:34:02,08,08,1, 11.9,1,1, 9.434, 10515.724, 400.662, 52954.951 25/05/20,12:34:02,09,08,1, 11.9,1,1, 9.434, 10515.709, 400.672, 52955.006 25/05/20,12:34:02,10,08,1, 11.9,1,1, 9.434, 10515.704, 400.648, 52955.000 25/05/20,12:34:02,11,08,1, 11.9,1,1, 9.434, 10515.686, 400.665, 52955.048 25/05/20,12:34:02,12,08,1, 11.9,1,1, 9.434, 10515.723, 400.677, 52955.067 25/05/20,12:34:02,13,08,1, 11.9,1,1, 9.434, 10515.709, 400.644, 52954.945 25/05/20,12:34:02,14,08,1, 11.9,1,1, 9.434, 10515.707, 400.660, 52955.019 25/05/20,12:34:02,15,08,1, 11.9,1,1, 9.434, 10515.708, 400.663, 52955.108 25/05/20,12:34:02,16,08,1, 11.9,1,1, 9.434, 10515.717, 400.658, 52955.091 25/05/20,12:34:02,17,08,1, 11.9,1,1, 9.434, 10515.710, 400.641, 52955.057 25/05/20,12:34:02,18,08,1, 11.9,1,1, 9.434, 10515.706, 400.625, 52955.030 25/05/20,12:34:02,19,08,1, 11.9,1,1, 9.434, 10515.723, 400.595, 52955.096 25/05/20,12:34:03,00,09,1, 11.9,1,1, 9.432, 10515.720, 400.595, 52955.096 25/05/20,12:34:03,01,09,1, 11.9,1,1, 9.432, 10515.695, 400.600, 52955.050 25/05/20,12:34:03,02,09,1, 11.9,1,1, 9.432, 10515.690, 400.567, 52955.041 25/05/20,12:34:03,03,09,1, 11.9,1,1, 9.432, 10515.720, 400.624, 52955.193 25/05/20,12:34:03,04,09,1, 11.9,1,1, 9.432, 10515.695, 400.611, 52955.089 25/05/20,12:34:03,05,09,1, 11.9,1,1, 9.432, 10515.700, 400.618, 52955.052 25/05/20,12:34:03,06,09,1, 11.9,1,1, 9.432, 10515.732, 400.585, 52955.066 25/05/20,12:34:03,07,09,1, 11.9,1,1, 9.432, 10515.709, 400.570, 52955.050 25/05/20,12:34:03,08,09,1, 11.9,1,1, 9.432, 10515.711, 400.562, 52955.139 25/05/20,12:34:03,09,09,1, 11.9,1,1, 9.432, 10515.705, 400.561, 52955.141 25/05/20,12:34:03,10,09,1, 11.9,1,1, 9.432, 10515.694, 400.555, 52955.127 25/05/20,12:34:03,11,09,1, 11.9,1,1, 9.432, 10515.725, 400.566, 52955.123 25/05/20,12:34:03,12,09,1, 11.9,1,1, 9.432, 10515.680, 400.564, 52955.131 25/05/20,12:34:03,13,09,1, 11.9,1,1, 9.432, 10515.683, 400.569, 52955.111 25/05/20,12:34:03,14,09,1, 11.9,1,1, 9.432, 10515.696, 400.565, 52955.194 25/05/20,12:34:03,15,09,1, 11.9,1,1, 9.432, 10515.699, 400.571, 52955.158 25/05/20,12:34:03,16,09,1, 11.9,1,1, 9.432, 10515.700, 400.564, 52955.172 25/05/20,12:34:03,17,09,1, 11.9,1,1, 9.432, 10515.694, 400.542, 52955.164 25/05/20,12:34:03,18,09,1, 11.9,1,1, 9.432, 10515.693, 400.554, 52955.175 25/05/20,12:34:03,19,09,1, 11.9,1,1, 9.432, 10515.699, 400.543, 52955.206 25/05/20,12:34:04,00,09,1, 11.9,1,1, 9.434, 10515.695, 400.543, 52955.206 25/05/20,12:34:04,01,09,1, 11.9,1,1, 9.434, 10515.693, 400.537, 52955.236 25/05/20,12:34:04,02,09,1, 11.9,1,1, 9.434, 10515.662, 400.542, 52955.237 25/05/20,12:34:04,03,09,1, 11.9,1,1, 9.434, 10515.707, 400.562, 52955.311 25/05/20,12:34:04,04,09,1, 11.9,1,1, 9.434, 10515.687, 400.533, 52955.237 25/05/20,12:34:04,05,09,1, 11.9,1,1, 9.434, 10515.695, 400.532, 52955.216 25/05/20,12:34:04,06,09,1, 11.9,1,1, 9.434, 10515.700, 400.563, 52955.301 25/05/20,12:34:04,07,09,1, 11.9,1,1, 9.434, 10515.674, 400.524, 52955.250 25/05/20,12:34:04,08,09,1, 11.9,1,1, 9.434, 10515.695, 400.522, 52955.280 25/05/20,12:34:04,09,09,1, 11.9,1,1, 9.434, 10515.679, 400.519, 52955.260 25/05/20,12:34:04,10,09,1, 11.9,1,1, 9.434, 10515.647, 400.540, 52955.333 25/05/20,12:34:04,11,09,1, 11.9,1,1, 9.434, 10515.660, 400.505, 52955.246 25/05/20,12:34:04,12,09,1, 11.9,1,1, 9.434, 10515.664, 400.514, 52955.274 25/05/20,12:34:04,13,09,1, 11.9,1,1, 9.434, 10515.656, 400.509, 52955.311 25/05/20,12:34:04,14,09,1, 11.9,1,1, 9.434, 10515.677, 400.514, 52955.301 25/05/20,12:34:04,15,09,1, 11.9,1,1, 9.434, 10515.669, 400.486, 52955.302 25/05/20,12:34:04,16,09,1, 11.9,1,1, 9.434, 10515.662, 400.481, 52955.309 25/05/20,12:34:04,17,09,1, 11.9,1,1, 9.434, 10515.680, 400.484, 52955.298 25/05/20,12:34:04,18,09,1, 11.9,1,1, 9.434, 10515.662, 400.490, 52955.318 25/05/20,12:34:04,19,09,1, 11.9,1,1, 9.434, 10515.668, 400.472, 52955.321 25/05/20,12:34:05,00,08,1, 11.9,1,1, 9.434, 10515.661, 400.472, 52955.321 25/05/20,12:34:05,01,08,1, 11.9,1,1, 9.434, 10515.651, 400.459, 52955.312 25/05/20,12:34:05,02,08,1, 11.9,1,1, 9.434, 10515.651, 400.432, 52955.435 25/05/20,12:34:05,03,08,1, 11.9,1,1, 9.434, 10515.647, 400.449, 52955.419 25/05/20,12:34:05,04,08,1, 11.9,1,1, 9.434, 10515.661, 400.434, 52955.332 25/05/20,12:34:05,05,08,1, 11.9,1,1, 9.434, 10515.643, 400.434, 52955.450 25/05/20,12:34:05,06,08,1, 11.9,1,1, 9.434, 10515.665, 400.435, 52955.317 25/05/20,12:34:05,07,08,1, 11.9,1,1, 9.434, 10515.627, 400.440, 52955.365 25/05/20,12:34:05,08,08,1, 11.9,1,1, 9.434, 10515.667, 400.409, 52955.414 25/05/20,12:34:05,09,08,1, 11.9,1,1, 9.434, 10515.666, 400.414, 52955.367 25/05/20,12:34:05,10,08,1, 11.9,1,1, 9.434, 10515.646, 400.424, 52955.367 25/05/20,12:34:05,11,08,1, 11.9,1,1, 9.434, 10515.665, 400.395, 52955.439 25/05/20,12:34:05,12,08,1, 11.9,1,1, 9.434, 10515.674, 400.402, 52955.362 25/05/20,12:34:05,13,08,1, 11.9,1,1, 9.434, 10515.651, 400.395, 52955.411 25/05/20,12:34:05,14,08,1, 11.9,1,1, 9.434, 10515.656, 400.383, 52955.433 25/05/20,12:34:05,15,08,1, 11.9,1,1, 9.434, 10515.643, 400.370, 52955.402 25/05/20,12:34:05,16,08,1, 11.9,1,1, 9.434, 10515.632, 400.405, 52955.471 25/05/20,12:34:05,17,08,1, 11.9,1,1, 9.434, 10515.643, 400.392, 52955.416 25/05/20,12:34:05,18,08,1, 11.9,1,1, 9.434, 10515.621, 400.383, 52955.470 25/05/20,12:34:05,19,08,1, 11.9,1,1, 9.434, 10515.618, 400.366, 52955.492 25/05/20,12:34:06,00,08,1, 11.9,1,1, 9.434, 10515.611, 400.366, 52955.492 25/05/20,12:34:06,01,08,1, 11.9,1,1, 9.434, 10515.618, 400.367, 52955.520 25/05/20,12:34:06,02,08,1, 11.9,1,1, 9.434, 10515.613, 400.342, 52955.507 25/05/20,12:34:06,03,08,1, 11.9,1,1, 9.434, 10515.622, 400.350, 52955.490 25/05/20,12:34:06,04,08,1, 11.9,1,1, 9.434, 10515.614, 400.364, 52955.543 25/05/20,12:34:06,05,08,1, 11.9,1,1, 9.434, 10515.605, 400.340, 52955.506 25/05/20,12:34:06,06,08,1, 11.9,1,1, 9.434, 10515.632, 400.304, 52955.513 25/05/20,12:34:06,07,08,1, 11.9,1,1, 9.434, 10515.604, 400.319, 52955.475 25/05/20,12:34:06,08,08,1, 11.9,1,1, 9.434, 10515.605, 400.321, 52955.595 25/05/20,12:34:06,09,08,1, 11.9,1,1, 9.434, 10515.613, 400.304, 52955.552 25/05/20,12:34:06,10,08,1, 11.9,1,1, 9.434, 10515.643, 400.294, 52955.564 25/05/20,12:34:06,11,08,1, 11.9,1,1, 9.434, 10515.609, 400.324, 52955.606 25/05/20,12:34:06,12,08,1, 11.9,1,1, 9.434, 10515.565, 400.305, 52955.600 25/05/20,12:34:06,13,08,1, 11.9,1,1, 9.434, 10515.600, 400.299, 52955.620 25/05/20,12:34:06,14,08,1, 11.9,1,1, 9.434, 10515.601, 400.282, 52955.558 25/05/20,12:34:06,15,08,1, 11.9,1,1, 9.434, 10515.602, 400.274, 52955.568 25/05/20,12:34:06,16,08,1, 11.9,1,1, 9.434, 10515.595, 400.288, 52955.593 25/05/20,12:34:06,17,08,1, 11.9,1,1, 9.434, 10515.614, 400.270, 52955.605 25/05/20,12:34:06,18,08,1, 11.9,1,1, 9.434, 10515.584, 400.249, 52955.652 25/05/20,12:34:06,19,08,1, 11.9,1,1, 9.434, 10515.620, 400.245, 52955.586 25/05/20,12:34:07,00,09,1, 11.9,1,1, 9.436, 10515.620, 400.245, 52955.586 25/05/20,12:34:07,01,09,1, 11.9,1,1, 9.436, 10515.582, 400.267, 52955.586 25/05/20,12:34:07,02,09,1, 11.9,1,1, 9.436, 10515.591, 400.265, 52955.683 25/05/20,12:34:07,03,09,1, 11.9,1,1, 9.436, 10515.604, 400.260, 52955.713 25/05/20,12:34:07,04,09,1, 11.9,1,1, 9.436, 10515.611, 400.260, 52955.667 25/05/20,12:34:07,05,09,1, 11.9,1,1, 9.436, 10515.592, 400.264, 52955.654 25/05/20,12:34:07,06,09,1, 11.9,1,1, 9.436, 10515.600, 400.256, 52955.667 25/05/20,12:34:07,07,09,1, 11.9,1,1, 9.436, 10515.615, 400.237, 52955.666 25/05/20,12:34:07,08,09,1, 11.9,1,1, 9.436, 10515.612, 400.237, 52955.705 25/05/20,12:34:07,09,09,1, 11.9,1,1, 9.436, 10515.586, 400.252, 52955.696 25/05/20,12:34:07,10,09,1, 11.9,1,1, 9.436, 10515.556, 400.224, 52955.703 25/05/20,12:34:07,11,09,1, 11.9,1,1, 9.436, 10515.557, 400.223, 52955.710 25/05/20,12:34:07,12,09,1, 11.9,1,1, 9.436, 10515.591, 400.200, 52955.702 25/05/20,12:34:07,13,09,1, 11.9,1,1, 9.436, 10515.551, 400.241, 52955.952 25/05/20,12:34:07,14,09,1, 11.9,1,1, 9.436, 10515.571, 400.182, 52955.771 25/05/20,12:34:07,15,09,1, 11.9,1,1, 9.436, 10515.584, 400.179, 52955.679 25/05/20,12:34:07,16,09,1, 11.9,1,1, 9.436, 10515.569, 400.151, 52955.708 25/05/20,12:34:07,17,09,1, 11.9,1,1, 9.436, 10515.572, 400.155, 52955.718 25/05/20,12:34:07,18,09,1, 11.9,1,1, 9.436, 10515.557, 400.155, 52955.711 25/05/20,12:34:07,19,09,1, 11.9,1,1, 9.436, 10515.536, 400.135, 52955.793 25/05/20,12:34:08,00,08,1, 11.9,1,1, 9.436, 10515.528, 400.135, 52955.793 25/05/20,12:34:08,01,08,1, 11.9,1,1, 9.436, 10515.540, 400.128, 52955.740 25/05/20,12:34:08,02,08,1, 11.9,1,1, 9.436, 10515.524, 400.115, 52955.691 25/05/20,12:34:08,03,08,1, 11.9,1,1, 9.436, 10515.523, 400.139, 52955.785 25/05/20,12:34:08,04,08,1, 11.9,1,1, 9.436, 10515.539, 400.087, 52955.791 25/05/20,12:34:08,05,08,1, 11.9,1,1, 9.436, 10515.509, 400.111, 52955.775 25/05/20,12:34:08,06,08,1, 11.9,1,1, 9.436, 10515.532, 400.093, 52955.756 25/05/20,12:34:08,07,08,1, 11.9,1,1, 9.436, 10515.536, 400.106, 52955.736 25/05/20,12:34:08,08,08,1, 11.9,1,1, 9.436, 10515.510, 400.088, 52955.746 25/05/20,12:34:08,09,08,1, 11.9,1,1, 9.436, 10515.500, 400.070, 52955.789 25/05/20,12:34:08,10,08,1, 11.9,1,1, 9.436, 10515.528, 400.068, 52955.752 25/05/20,12:34:08,11,08,1, 11.9,1,1, 9.436, 10515.524, 400.050, 52955.771 25/05/20,12:34:08,12,08,1, 11.9,1,1, 9.436, 10515.566, 400.054, 52955.682 25/05/20,12:34:08,13,08,1, 11.9,1,1, 9.436, 10515.542, 400.073, 52955.840 25/05/20,12:34:08,14,08,1, 11.9,1,1, 9.436, 10515.554, 400.037, 52955.762 25/05/20,12:34:08,15,08,1, 11.9,1,1, 9.436, 10515.542, 400.070, 52955.842 25/05/20,12:34:08,16,08,1, 11.9,1,1, 9.436, 10515.546, 400.042, 52955.788 25/05/20,12:34:08,17,08,1, 11.9,1,1, 9.436, 10515.531, 400.029, 52955.824 25/05/20,12:34:08,18,08,1, 11.9,1,1, 9.436, 10515.511, 400.055, 52955.903 25/05/20,12:34:08,19,08,1, 11.9,1,1, 9.436, 10515.563, 400.036, 52955.898 25/05/20,12:34:09,00,09,1, 11.9,1,1, 9.433, 10515.561, 400.036, 52955.898 25/05/20,12:34:09,01,09,1, 11.9,1,1, 9.433, 10515.536, 400.032, 52955.818 25/05/20,12:34:09,02,09,1, 11.9,1,1, 9.433, 10515.554, 400.011, 52955.819 25/05/20,12:34:09,03,09,1, 11.9,1,1, 9.433, 10515.540, 400.021, 52955.924 25/05/20,12:34:09,04,09,1, 11.9,1,1, 9.433, 10515.541, 399.988, 52955.829 25/05/20,12:34:09,05,09,1, 11.9,1,1, 9.433, 10515.521, 400.009, 52955.959 25/05/20,12:34:09,06,09,1, 11.9,1,1, 9.433, 10515.540, 400.009, 52955.949 25/05/20,12:34:09,07,09,1, 11.9,1,1, 9.433, 10515.507, 399.996, 52955.920 25/05/20,12:34:09,08,09,1, 11.9,1,1, 9.433, 10515.508, 399.990, 52955.931 25/05/20,12:34:09,09,09,1, 11.9,1,1, 9.433, 10515.541, 399.973, 52955.881 25/05/20,12:34:09,10,09,1, 11.9,1,1, 9.433, 10515.498, 399.948, 52955.919 25/05/20,12:34:09,11,09,1, 11.9,1,1, 9.433, 10515.533, 399.948, 52955.903 25/05/20,12:34:09,12,09,1, 11.9,1,1, 9.433, 10515.507, 399.948, 52955.960 25/05/20,12:34:09,13,09,1, 11.9,1,1, 9.433, 10515.511, 399.937, 52955.955 25/05/20,12:34:09,14,09,1, 11.9,1,1, 9.433, 10515.527, 399.918, 52955.937 25/05/20,12:34:09,15,09,1, 11.9,1,1, 9.433, 10515.537, 399.935, 52955.980 25/05/20,12:34:09,16,09,1, 11.9,1,1, 9.433, 10515.509, 399.931, 52956.018 25/05/20,12:34:09,17,09,1, 11.9,1,1, 9.433, 10515.537, 399.916, 52955.967 25/05/20,12:34:09,18,09,1, 11.9,1,1, 9.433, 10515.549, 399.889, 52955.967 25/05/20,12:34:09,19,09,1, 11.9,1,1, 9.433, 10515.513, 399.913, 52956.056 25/05/20,12:34:10,00,09,1, 11.9,1,1, 9.431, 10515.511, 399.913, 52956.056 25/05/20,12:34:10,01,09,1, 11.9,1,1, 9.431, 10515.536, 399.895, 52955.945 25/05/20,12:34:10,02,09,1, 11.9,1,1, 9.431, 10515.501, 399.889, 52955.983 25/05/20,12:34:10,03,09,1, 11.9,1,1, 9.431, 10515.518, 399.871, 52955.992 25/05/20,12:34:10,04,09,1, 11.9,1,1, 9.431, 10515.515, 399.871, 52956.091 25/05/20,12:34:10,05,09,1, 11.9,1,1, 9.431, 10515.543, 399.864, 52956.001 25/05/20,12:34:10,06,09,1, 11.9,1,1, 9.431, 10515.538, 399.857, 52956.024 25/05/20,12:34:10,07,09,1, 11.9,1,1, 9.431, 10515.538, 399.830, 52955.999 25/05/20,12:34:10,08,09,1, 11.9,1,1, 9.431, 10515.515, 399.842, 52956.075 25/05/20,12:34:10,09,09,1, 11.9,1,1, 9.431, 10515.502, 399.833, 52956.097 25/05/20,12:34:10,10,09,1, 11.9,1,1, 9.431, 10515.510, 399.789, 52955.981 25/05/20,12:34:10,11,09,1, 11.9,1,1, 9.431, 10515.505, 399.806, 52956.109 25/05/20,12:34:10,12,09,1, 11.9,1,1, 9.431, 10515.531, 399.785, 52956.026 25/05/20,12:34:10,13,09,1, 11.9,1,1, 9.431, 10515.535, 399.750, 52956.041 25/05/20,12:34:10,14,09,1, 11.9,1,1, 9.431, 10515.519, 399.797, 52956.082 25/05/20,12:34:10,15,09,1, 11.9,1,1, 9.431, 10515.519, 399.746, 52956.157 25/05/20,12:34:10,16,09,1, 11.9,1,1, 9.431, 10515.528, 399.774, 52956.042 25/05/20,12:34:10,17,09,1, 11.9,1,1, 9.431, 10515.535, 399.754, 52956.151 25/05/20,12:34:10,18,09,1, 11.9,1,1, 9.431, 10515.521, 399.746, 52956.075 25/05/20,12:34:10,19,09,1, 11.9,1,1, 9.431, 10515.511, 399.740, 52956.091 25/05/20,12:34:11,00,09,1, 11.9,1,1, 9.432, 10515.511, 399.740, 52956.091 25/05/20,12:34:11,01,09,1, 11.9,1,1, 9.432, 10515.531, 399.745, 52956.139 25/05/20,12:34:11,02,09,1, 11.9,1,1, 9.432, 10515.546, 399.735, 52956.127 25/05/20,12:34:11,03,09,1, 11.9,1,1, 9.432, 10515.526, 399.722, 52956.154 25/05/20,12:34:11,04,09,1, 11.9,1,1, 9.432, 10515.518, 399.731, 52956.129 25/05/20,12:34:11,05,09,1, 11.9,1,1, 9.432, 10515.521, 399.715, 52956.143 25/05/20,12:34:11,06,09,1, 11.9,1,1, 9.432, 10515.529, 399.707, 52956.130 25/05/20,12:34:11,07,09,1, 11.9,1,1, 9.432, 10515.521, 399.706, 52956.168 25/05/20,12:34:11,08,09,1, 11.9,1,1, 9.432, 10515.521, 399.692, 52956.138 25/05/20,12:34:11,09,09,1, 11.9,1,1, 9.432, 10515.517, 399.687, 52956.192 25/05/20,12:34:11,10,09,1, 11.9,1,1, 9.432, 10515.523, 399.659, 52956.112 25/05/20,12:34:11,11,09,1, 11.9,1,1, 9.432, 10515.520, 399.662, 52956.123 25/05/20,12:34:11,12,09,1, 11.9,1,1, 9.432, 10515.497, 399.662, 52956.203 25/05/20,12:34:11,13,09,1, 11.9,1,1, 9.432, 10515.502, 399.655, 52956.133 25/05/20,12:34:11,14,09,1, 11.9,1,1, 9.432, 10515.507, 399.632, 52956.184 25/05/20,12:34:11,15,09,1, 11.9,1,1, 9.432, 10515.509, 399.650, 52956.176 25/05/20,12:34:11,16,09,1, 11.9,1,1, 9.432, 10515.502, 399.634, 52956.169 25/05/20,12:34:11,17,09,1, 11.9,1,1, 9.432, 10515.482, 399.595, 52956.159 25/05/20,12:34:11,18,09,1, 11.9,1,1, 9.432, 10515.486, 399.600, 52956.234 25/05/20,12:34:11,19,09,1, 11.9,1,1, 9.432, 10515.472, 399.589, 52956.195 25/05/20,12:34:12,00,09,1, 11.9,1,1, 9.431, 10515.469, 399.589, 52956.195 25/05/20,12:34:12,01,09,1, 11.9,1,1, 9.431, 10515.489, 399.574, 52956.196 25/05/20,12:34:12,02,09,1, 11.9,1,1, 9.431, 10515.477, 399.542, 52956.198 25/05/20,12:34:12,03,09,1, 11.9,1,1, 9.431, 10515.484, 399.536, 52956.235 25/05/20,12:34:12,04,09,1, 11.9,1,1, 9.431, 10515.470, 399.560, 52956.226 25/05/20,12:34:12,05,09,1, 11.9,1,1, 9.431, 10515.461, 399.539, 52956.249 25/05/20,12:34:12,06,09,1, 11.9,1,1, 9.431, 10515.470, 399.501, 52956.322 25/05/20,12:34:12,07,09,1, 11.9,1,1, 9.431, 10515.477, 399.535, 52956.237 25/05/20,12:34:12,08,09,1, 11.9,1,1, 9.431, 10515.459, 399.491, 52956.271 25/05/20,12:34:12,09,09,1, 11.9,1,1, 9.431, 10515.457, 399.503, 52956.315 25/05/20,12:34:12,10,09,1, 11.9,1,1, 9.431, 10515.476, 399.463, 52956.321 25/05/20,12:34:12,11,09,1, 11.9,1,1, 9.431, 10515.443, 399.497, 52956.304 25/05/20,12:34:12,12,09,1, 11.9,1,1, 9.431, 10515.452, 399.492, 52956.350 25/05/20,12:34:12,13,09,1, 11.9,1,1, 9.431, 10515.467, 399.457, 52956.294 25/05/20,12:34:12,14,09,1, 11.9,1,1, 9.431, 10515.467, 399.471, 52956.262 25/05/20,12:34:12,15,09,1, 11.9,1,1, 9.431, 10515.449, 399.444, 52956.269 25/05/20,12:34:12,16,09,1, 11.9,1,1, 9.431, 10515.439, 399.456, 52956.360 25/05/20,12:34:12,17,09,1, 11.9,1,1, 9.431, 10515.474, 399.453, 52956.245 25/05/20,12:34:12,18,09,1, 11.9,1,1, 9.431, 10515.442, 399.425, 52956.335 25/05/20,12:34:12,19,09,1, 11.9,1,1, 9.431, 10515.437, 399.426, 52956.381 25/05/20,12:34:13,00,09,1, 11.9,1,1, 9.431, 10515.436, 399.426, 52956.381 25/05/20,12:34:13,01,09,1, 11.9,1,1, 9.431, 10515.438, 399.389, 52956.304 25/05/20,12:34:13,02,09,1, 11.9,1,1, 9.431, 10515.444, 399.378, 52956.286 25/05/20,12:34:13,03,09,1, 11.9,1,1, 9.431, 10515.428, 399.385, 52956.381 25/05/20,12:34:13,04,09,1, 11.9,1,1, 9.431, 10515.420, 399.346, 52956.367 25/05/20,12:34:13,05,09,1, 11.9,1,1, 9.431, 10515.429, 399.368, 52956.359 25/05/20,12:34:13,06,09,1, 11.9,1,1, 9.431, 10515.413, 399.351, 52956.385 25/05/20,12:34:13,07,09,1, 11.9,1,1, 9.431, 10515.420, 399.350, 52956.394 25/05/20,12:34:13,08,09,1, 11.9,1,1, 9.431, 10515.412, 399.320, 52956.371 25/05/20,12:34:13,09,09,1, 11.9,1,1, 9.431, 10515.414, 399.345, 52956.446 25/05/20,12:34:13,10,09,1, 11.9,1,1, 9.431, 10515.411, 399.317, 52956.341 25/05/20,12:34:13,11,09,1, 11.9,1,1, 9.431, 10515.410, 399.291, 52956.397 25/05/20,12:34:13,12,09,1, 11.9,1,1, 9.431, 10515.429, 399.288, 52956.348 25/05/20,12:34:13,13,09,1, 11.9,1,1, 9.431, 10515.390, 399.281, 52956.360 25/05/20,12:34:13,14,09,1, 11.9,1,1, 9.431, 10515.420, 399.265, 52956.403 25/05/20,12:34:13,15,09,1, 11.9,1,1, 9.431, 10515.417, 399.258, 52956.438 25/05/20,12:34:13,16,09,1, 11.9,1,1, 9.431, 10515.391, 399.255, 52956.373 25/05/20,12:34:13,17,09,1, 11.9,1,1, 9.431, 10515.402, 399.236, 52956.431 25/05/20,12:34:13,18,09,1, 11.9,1,1, 9.431, 10515.419, 399.241, 52956.462 25/05/20,12:34:13,19,09,1, 11.9,1,1, 9.431, 10515.444, 399.228, 52956.382 25/05/20,12:34:14,00,09,1, 11.9,1,1, 9.434, 10515.436, 399.228, 52956.382 25/05/20,12:34:14,01,09,1, 11.9,1,1, 9.434, 10515.395, 399.196, 52956.394 25/05/20,12:34:14,02,09,1, 11.9,1,1, 9.434, 10515.398, 399.173, 52956.458 25/05/20,12:34:14,03,09,1, 11.9,1,1, 9.434, 10515.382, 399.168, 52956.417 25/05/20,12:34:14,04,09,1, 11.9,1,1, 9.434, 10515.388, 399.137, 52956.448 25/05/20,12:34:14,05,09,1, 11.9,1,1, 9.434, 10515.405, 399.160, 52956.509 25/05/20,12:34:14,06,09,1, 11.9,1,1, 9.434, 10515.352, 399.148, 52956.484 25/05/20,12:34:14,07,09,1, 11.9,1,1, 9.434, 10515.382, 399.131, 52956.458 25/05/20,12:34:14,08,09,1, 11.9,1,1, 9.434, 10515.379, 399.126, 52956.522 25/05/20,12:34:14,09,09,1, 11.9,1,1, 9.434, 10515.376, 399.111, 52956.432 25/05/20,12:34:14,10,09,1, 11.9,1,1, 9.434, 10515.368, 399.113, 52956.484 25/05/20,12:34:14,11,09,1, 11.9,1,1, 9.434, 10515.371, 399.093, 52956.447 25/05/20,12:34:14,12,09,1, 11.9,1,1, 9.434, 10515.374, 399.111, 52956.480 25/05/20,12:34:14,13,09,1, 11.9,1,1, 9.434, 10515.401, 399.085, 52956.533 25/05/20,12:34:14,14,09,1, 11.9,1,1, 9.434, 10515.372, 399.061, 52956.497 25/05/20,12:34:14,15,09,1, 11.9,1,1, 9.434, 10515.353, 399.065, 52956.527 25/05/20,12:34:14,16,09,1, 11.9,1,1, 9.434, 10515.381, 399.055, 52956.492 25/05/20,12:34:14,17,09,1, 11.9,1,1, 9.434, 10515.363, 399.024, 52956.463 25/05/20,12:34:14,18,09,1, 11.9,1,1, 9.434, 10515.372, 399.041, 52956.514 25/05/20,12:34:14,19,09,1, 11.9,1,1, 9.434, 10515.384, 399.008, 52956.504 25/05/20,12:34:15,00,09,1, 11.9,1,1, 9.432, 10515.378, 399.008, 52956.504 25/05/20,12:34:15,01,09,1, 11.9,1,1, 9.432, 10515.349, 398.988, 52956.554 25/05/20,12:34:15,02,09,1, 11.9,1,1, 9.432, 10515.353, 398.987, 52956.533 25/05/20,12:34:15,03,09,1, 11.9,1,1, 9.432, 10515.366, 398.966, 52956.548 25/05/20,12:34:15,04,09,1, 11.9,1,1, 9.432, 10515.354, 398.970, 52956.599 25/05/20,12:34:15,05,09,1, 11.9,1,1, 9.432, 10515.345, 398.956, 52956.587 25/05/20,12:34:15,06,09,1, 11.9,1,1, 9.432, 10515.345, 398.943, 52956.584 25/05/20,12:34:15,07,09,1, 11.9,1,1, 9.432, 10515.349, 398.922, 52956.597 25/05/20,12:34:15,08,09,1, 11.9,1,1, 9.432, 10515.336, 398.945, 52956.557 25/05/20,12:34:15,09,09,1, 11.9,1,1, 9.432, 10515.331, 398.915, 52956.564 25/05/20,12:34:15,10,09,1, 11.9,1,1, 9.432, 10515.364, 398.913, 52956.548 25/05/20,12:34:15,11,09,1, 11.9,1,1, 9.432, 10515.338, 398.905, 52956.603 25/05/20,12:34:15,12,09,1, 11.9,1,1, 9.432, 10515.321, 398.893, 52956.534 25/05/20,12:34:15,13,09,1, 11.9,1,1, 9.432, 10515.349, 398.899, 52956.625 25/05/20,12:34:15,14,09,1, 11.9,1,1, 9.432, 10515.347, 398.886, 52956.618 25/05/20,12:34:15,15,09,1, 11.9,1,1, 9.432, 10515.353, 398.863, 52956.592 25/05/20,12:34:15,16,09,1, 11.9,1,1, 9.432, 10515.311, 398.861, 52956.515 25/05/20,12:34:15,17,09,1, 11.9,1,1, 9.432, 10515.340, 398.832, 52956.586 25/05/20,12:34:15,18,09,1, 11.9,1,1, 9.432, 10515.325, 398.801, 52956.530 25/05/20,12:34:15,19,09,1, 11.9,1,1, 9.432, 10515.323, 398.811, 52956.627 25/05/20,12:34:16,00,08,1, 12.0,1,1, 9.437, 10515.319, 398.811, 52956.627 25/05/20,12:34:16,01,08,1, 12.0,1,1, 9.437, 10515.291, 398.794, 52956.601 25/05/20,12:34:16,02,08,1, 12.0,1,1, 9.437, 10515.308, 398.769, 52956.604 25/05/20,12:34:16,03,08,1, 12.0,1,1, 9.437, 10515.328, 398.753, 52956.656 25/05/20,12:34:16,04,08,1, 12.0,1,1, 9.437, 10515.318, 398.738, 52956.579 25/05/20,12:34:16,05,08,1, 12.0,1,1, 9.437, 10515.319, 398.724, 52956.676 25/05/20,12:34:16,06,08,1, 12.0,1,1, 9.437, 10515.282, 398.735, 52956.632 25/05/20,12:34:16,07,08,1, 12.0,1,1, 9.437, 10515.282, 398.734, 52956.628 25/05/20,12:34:16,08,08,1, 12.0,1,1, 9.437, 10515.281, 398.715, 52956.648 25/05/20,12:34:16,09,08,1, 12.0,1,1, 9.437, 10515.308, 398.695, 52956.638 25/05/20,12:34:16,10,08,1, 12.0,1,1, 9.437, 10515.290, 398.704, 52956.686 25/05/20,12:34:16,11,08,1, 12.0,1,1, 9.437, 10515.300, 398.681, 52956.683 25/05/20,12:34:16,12,08,1, 12.0,1,1, 9.437, 10515.289, 398.695, 52956.665 25/05/20,12:34:16,13,08,1, 12.0,1,1, 9.437, 10515.293, 398.669, 52956.735 25/05/20,12:34:16,14,08,1, 12.0,1,1, 9.437, 10515.300, 398.655, 52956.658 25/05/20,12:34:16,15,08,1, 12.0,1,1, 9.437, 10515.280, 398.651, 52956.729 25/05/20,12:34:16,16,08,1, 12.0,1,1, 9.437, 10515.279, 398.640, 52956.706 25/05/20,12:34:16,17,08,1, 12.0,1,1, 9.437, 10515.268, 398.641, 52956.730 25/05/20,12:34:16,18,08,1, 12.0,1,1, 9.437, 10515.278, 398.588, 52956.728 25/05/20,12:34:16,19,08,1, 12.0,1,1, 9.437, 10515.255, 398.600, 52956.634 25/05/20,12:34:17,00,08,1, 12.0,1,1, 9.432, 10515.252, 398.600, 52956.634 25/05/20,12:34:17,01,08,1, 12.0,1,1, 9.432, 10515.267, 398.564, 52956.714 25/05/20,12:34:17,02,08,1, 12.0,1,1, 9.432, 10515.275, 398.572, 52956.705 25/05/20,12:34:17,03,08,1, 12.0,1,1, 9.432, 10515.279, 398.535, 52956.689 25/05/20,12:34:17,04,08,1, 12.0,1,1, 9.432, 10515.226, 398.512, 52956.671 25/05/20,12:34:17,05,08,1, 12.0,1,1, 9.432, 10515.241, 398.501, 52956.727 25/05/20,12:34:17,06,08,1, 12.0,1,1, 9.432, 10515.245, 398.482, 52956.709 25/05/20,12:34:17,07,08,1, 12.0,1,1, 9.432, 10515.226, 398.477, 52956.762 25/05/20,12:34:17,08,08,1, 12.0,1,1, 9.432, 10515.228, 398.471, 52956.738 25/05/20,12:34:17,09,08,1, 12.0,1,1, 9.432, 10515.221, 398.452, 52956.779 25/05/20,12:34:17,10,08,1, 12.0,1,1, 9.432, 10515.215, 398.443, 52956.755 25/05/20,12:34:17,11,08,1, 12.0,1,1, 9.432, 10515.194, 398.433, 52956.736 25/05/20,12:34:17,12,08,1, 12.0,1,1, 9.432, 10515.198, 398.413, 52956.688 25/05/20,12:34:17,13,08,1, 12.0,1,1, 9.432, 10515.196, 398.408, 52956.693 25/05/20,12:34:17,14,08,1, 12.0,1,1, 9.432, 10515.194, 398.398, 52956.775 25/05/20,12:34:17,15,08,1, 12.0,1,1, 9.432, 10515.185, 398.385, 52956.761 25/05/20,12:34:17,16,08,1, 12.0,1,1, 9.432, 10515.200, 398.353, 52956.755 25/05/20,12:34:17,17,08,1, 12.0,1,1, 9.432, 10515.193, 398.366, 52956.720 25/05/20,12:34:17,18,08,1, 12.0,1,1, 9.432, 10515.203, 398.336, 52956.743 25/05/20,12:34:17,19,08,1, 12.0,1,1, 9.432, 10515.188, 398.340, 52956.714 25/05/20,12:34:18,00,09,1, 11.9,1,1, 9.433, 10515.186, 398.340, 52956.714 25/05/20,12:34:18,01,09,1, 11.9,1,1, 9.433, 10515.177, 398.317, 52956.819 25/05/20,12:34:18,02,09,1, 11.9,1,1, 9.433, 10515.153, 398.285, 52956.717 25/05/20,12:34:18,03,09,1, 11.9,1,1, 9.433, 10515.166, 398.290, 52956.756 25/05/20,12:34:18,04,09,1, 11.9,1,1, 9.433, 10515.163, 398.271, 52956.756 25/05/20,12:34:18,05,09,1, 11.9,1,1, 9.433, 10515.136, 398.273, 52956.857 25/05/20,12:34:18,06,09,1, 11.9,1,1, 9.433, 10515.156, 398.240, 52956.755 25/05/20,12:34:18,07,09,1, 11.9,1,1, 9.433, 10515.137, 398.246, 52956.819 25/05/20,12:34:18,08,09,1, 11.9,1,1, 9.433, 10515.136, 398.211, 52956.845 25/05/20,12:34:18,09,09,1, 11.9,1,1, 9.433, 10515.118, 398.191, 52956.827 25/05/20,12:34:18,10,09,1, 11.9,1,1, 9.433, 10515.120, 398.174, 52956.832 25/05/20,12:34:18,11,09,1, 11.9,1,1, 9.433, 10515.084, 398.196, 52956.779 25/05/20,12:34:18,12,09,1, 11.9,1,1, 9.433, 10515.097, 398.178, 52956.801 25/05/20,12:34:18,13,09,1, 11.9,1,1, 9.433, 10515.094, 398.151, 52956.787 25/05/20,12:34:18,14,09,1, 11.9,1,1, 9.433, 10515.073, 398.129, 52956.774 25/05/20,12:34:18,15,09,1, 11.9,1,1, 9.433, 10515.104, 398.122, 52956.867 25/05/20,12:34:18,16,09,1, 11.9,1,1, 9.433, 10515.084, 398.108, 52956.803 25/05/20,12:34:18,17,09,1, 11.9,1,1, 9.433, 10515.066, 398.105, 52956.889 25/05/20,12:34:18,18,09,1, 11.9,1,1, 9.433, 10515.069, 398.097, 52956.836 25/05/20,12:34:18,19,09,1, 11.9,1,1, 9.433, 10515.077, 398.071, 52956.900 25/05/20,12:34:19,00,09,1, 11.9,1,1, 9.437, 10515.069, 398.071, 52956.900 25/05/20,12:34:19,01,09,1, 11.9,1,1, 9.437, 10515.046, 398.042, 52956.845 25/05/20,12:34:19,02,09,1, 11.9,1,1, 9.437, 10515.060, 398.018, 52956.902 25/05/20,12:34:19,03,09,1, 11.9,1,1, 9.437, 10515.027, 398.037, 52956.866 25/05/20,12:34:19,04,09,1, 11.9,1,1, 9.437, 10515.030, 397.998, 52956.856 25/05/20,12:34:19,05,09,1, 11.9,1,1, 9.437, 10515.028, 398.002, 52956.886 25/05/20,12:34:19,06,09,1, 11.9,1,1, 9.437, 10515.032, 397.967, 52956.836 25/05/20,12:34:19,07,09,1, 11.9,1,1, 9.437, 10515.004, 397.978, 52956.867 25/05/20,12:34:19,08,09,1, 11.9,1,1, 9.437, 10514.999, 397.948, 52956.890 25/05/20,12:34:19,09,09,1, 11.9,1,1, 9.437, 10515.001, 397.926, 52956.856 25/05/20,12:34:19,10,09,1, 11.9,1,1, 9.437, 10514.998, 397.930, 52956.876 25/05/20,12:34:19,11,09,1, 11.9,1,1, 9.437, 10514.958, 397.915, 52956.901 25/05/20,12:34:19,12,09,1, 11.9,1,1, 9.437, 10514.969, 397.901, 52956.902 25/05/20,12:34:19,13,09,1, 11.9,1,1, 9.437, 10514.963, 397.886, 52956.880 25/05/20,12:34:19,14,09,1, 11.9,1,1, 9.437, 10514.972, 397.868, 52956.907 25/05/20,12:34:19,15,09,1, 11.9,1,1, 9.437, 10514.972, 397.855, 52956.882 25/05/20,12:34:19,16,09,1, 11.9,1,1, 9.437, 10514.915, 397.859, 52956.827 25/05/20,12:34:19,17,09,1, 11.9,1,1, 9.437, 10514.939, 397.834, 52956.793 25/05/20,12:34:19,18,09,1, 11.9,1,1, 9.437, 10514.900, 397.830, 52956.887 25/05/20,12:34:19,19,09,1, 11.9,1,1, 9.437, 10514.899, 397.802, 52956.920 25/05/20,12:34:20,00,09,1, 11.9,1,1, 9.434, 10514.894, 397.802, 52956.920 25/05/20,12:34:20,01,09,1, 11.9,1,1, 9.434, 10514.908, 397.765, 52956.970 25/05/20,12:34:20,02,09,1, 11.9,1,1, 9.434, 10514.886, 397.773, 52956.955 25/05/20,12:34:20,03,09,1, 11.9,1,1, 9.434, 10514.890, 397.754, 52956.911 25/05/20,12:34:20,04,09,1, 11.9,1,1, 9.434, 10514.896, 397.710, 52956.970 25/05/20,12:34:20,05,09,1, 11.9,1,1, 9.434, 10514.860, 397.728, 52956.926 25/05/20,12:34:20,06,09,1, 11.9,1,1, 9.434, 10514.896, 397.695, 52956.965 25/05/20,12:34:20,07,09,1, 11.9,1,1, 9.434, 10514.882, 397.691, 52957.049 25/05/20,12:34:20,08,09,1, 11.9,1,1, 9.434, 10514.876, 397.687, 52956.957 25/05/20,12:34:20,09,09,1, 11.9,1,1, 9.434, 10514.871, 397.668, 52956.991 25/05/20,12:34:20,10,09,1, 11.9,1,1, 9.434, 10514.875, 397.645, 52956.999 25/05/20,12:34:20,11,09,1, 11.9,1,1, 9.434, 10514.861, 397.647, 52956.987 25/05/20,12:34:20,12,09,1, 11.9,1,1, 9.434, 10514.844, 397.657, 52956.999 25/05/20,12:34:20,13,09,1, 11.9,1,1, 9.434, 10514.840, 397.598, 52956.964 25/05/20,12:34:20,14,09,1, 11.9,1,1, 9.434, 10514.821, 397.594, 52956.981 25/05/20,12:34:20,15,09,1, 11.9,1,1, 9.434, 10514.851, 397.575, 52956.962 25/05/20,12:34:20,16,09,1, 11.9,1,1, 9.434, 10514.818, 397.558, 52956.968 25/05/20,12:34:20,17,09,1, 11.9,1,1, 9.434, 10514.793, 397.568, 52957.077 25/05/20,12:34:20,18,09,1, 11.9,1,1, 9.434, 10514.814, 397.554, 52957.064 25/05/20,12:34:20,19,09,1, 11.9,1,1, 9.434, 10514.793, 397.512, 52956.959 25/05/20,12:34:21,00,09,1, 11.9,1,1, 9.434, 10514.793, 397.512, 52956.959 25/05/20,12:34:21,01,09,1, 11.9,1,1, 9.434, 10514.770, 397.521, 52957.007 25/05/20,12:34:21,02,09,1, 11.9,1,1, 9.434, 10514.742, 397.481, 52957.051 25/05/20,12:34:21,03,09,1, 11.9,1,1, 9.434, 10514.755, 397.472, 52957.065 25/05/20,12:34:21,04,09,1, 11.9,1,1, 9.434, 10514.762, 397.481, 52957.049 25/05/20,12:34:21,05,09,1, 11.9,1,1, 9.434, 10514.757, 397.447, 52957.074 25/05/20,12:34:21,06,09,1, 11.9,1,1, 9.434, 10514.748, 397.419, 52957.001 25/05/20,12:34:21,07,09,1, 11.9,1,1, 9.434, 10514.741, 397.389, 52957.022 25/05/20,12:34:21,08,09,1, 11.9,1,1, 9.434, 10514.724, 397.390, 52957.030 25/05/20,12:34:21,09,09,1, 11.9,1,1, 9.434, 10514.726, 397.379, 52957.047 25/05/20,12:34:21,10,09,1, 11.9,1,1, 9.434, 10514.700, 397.358, 52957.049 25/05/20,12:34:21,11,09,1, 11.9,1,1, 9.434, 10514.719, 397.331, 52957.023 25/05/20,12:34:21,12,09,1, 11.9,1,1, 9.434, 10514.697, 397.338, 52957.009 25/05/20,12:34:21,13,09,1, 11.9,1,1, 9.434, 10514.686, 397.312, 52957.228 25/05/20,12:34:21,14,09,1, 11.9,1,1, 9.434, 10514.708, 397.291, 52957.142 25/05/20,12:34:21,15,09,1, 11.9,1,1, 9.434, 10514.675, 397.301, 52957.142 25/05/20,12:34:21,16,09,1, 11.9,1,1, 9.434, 10514.663, 397.268, 52957.101 25/05/20,12:34:21,17,09,1, 11.9,1,1, 9.434, 10514.663, 397.245, 52957.143 25/05/20,12:34:21,18,09,1, 11.9,1,1, 9.434, 10514.661, 397.255, 52957.130 25/05/20,12:34:21,19,09,1, 11.9,1,1, 9.434, 10514.648, 397.211, 52957.139 25/05/20,12:34:22,00,08,1, 11.9,1,1, 9.433, 10514.643, 397.211, 52957.139 25/05/20,12:34:22,01,08,1, 11.9,1,1, 9.433, 10514.639, 397.211, 52957.100 25/05/20,12:34:22,02,08,1, 11.9,1,1, 9.433, 10514.621, 397.172, 52957.174 25/05/20,12:34:22,03,08,1, 11.9,1,1, 9.433, 10514.643, 397.136, 52957.103 25/05/20,12:34:22,04,08,1, 11.9,1,1, 9.433, 10514.623, 397.164, 52957.050 25/05/20,12:34:22,05,08,1, 11.9,1,1, 9.433, 10514.622, 397.135, 52957.113 25/05/20,12:34:22,06,08,1, 11.9,1,1, 9.433, 10514.610, 397.101, 52957.088 25/05/20,12:34:22,07,08,1, 11.9,1,1, 9.433, 10514.603, 397.100, 52957.075 25/05/20,12:34:22,08,08,1, 11.9,1,1, 9.433, 10514.570, 397.065, 52957.131 25/05/20,12:34:22,09,08,1, 11.9,1,1, 9.433, 10514.584, 397.042, 52957.107 25/05/20,12:34:22,10,08,1, 11.9,1,1, 9.433, 10514.566, 397.017, 52957.115 25/05/20,12:34:22,11,08,1, 11.9,1,1, 9.433, 10514.543, 397.026, 52957.178 25/05/20,12:34:22,12,08,1, 11.9,1,1, 9.433, 10514.550, 396.992, 52957.124 25/05/20,12:34:22,13,08,1, 11.9,1,1, 9.433, 10514.536, 396.992, 52957.150 25/05/20,12:34:22,14,08,1, 11.9,1,1, 9.433, 10514.528, 396.992, 52957.129 25/05/20,12:34:22,15,08,1, 11.9,1,1, 9.433, 10514.538, 396.964, 52957.134 25/05/20,12:34:22,16,08,1, 11.9,1,1, 9.433, 10514.536, 396.950, 52957.078 25/05/20,12:34:22,17,08,1, 11.9,1,1, 9.433, 10514.516, 396.945, 52957.100 25/05/20,12:34:22,18,08,1, 11.9,1,1, 9.433, 10514.505, 396.892, 52957.060 25/05/20,12:34:22,19,08,1, 11.9,1,1, 9.433, 10514.530, 396.897, 52957.187 25/05/20,12:34:23,00,09,1, 11.9,1,1, 9.436, 10514.526, 396.897, 52957.187 25/05/20,12:34:23,01,09,1, 11.9,1,1, 9.436, 10514.469, 396.828, 52957.096 25/05/20,12:34:23,02,09,1, 11.9,1,1, 9.436, 10514.482, 396.801, 52957.115 25/05/20,12:34:23,03,09,1, 11.9,1,1, 9.436, 10514.461, 396.765, 52957.159 25/05/20,12:34:23,04,09,1, 11.9,1,1, 9.436, 10514.482, 396.770, 52957.134 25/05/20,12:34:23,05,09,1, 11.9,1,1, 9.436, 10514.434, 396.776, 52957.190 25/05/20,12:34:23,06,09,1, 11.9,1,1, 9.436, 10514.430, 396.768, 52957.125 25/05/20,12:34:23,07,09,1, 11.9,1,1, 9.436, 10514.422, 396.735, 52957.180 25/05/20,12:34:23,08,09,1, 11.9,1,1, 9.436, 10514.424, 396.723, 52957.213 25/05/20,12:34:23,09,09,1, 11.9,1,1, 9.436, 10514.421, 396.704, 52957.105 25/05/20,12:34:23,10,09,1, 11.9,1,1, 9.436, 10514.425, 396.669, 52957.189 25/05/20,12:34:23,11,09,1, 11.9,1,1, 9.436, 10514.419, 396.649, 52957.183 25/05/20,12:34:23,12,09,1, 11.9,1,1, 9.436, 10514.413, 396.622, 52957.172 25/05/20,12:34:23,13,09,1, 11.9,1,1, 9.436, 10514.391, 396.603, 52957.121 25/05/20,12:34:23,14,09,1, 11.9,1,1, 9.436, 10514.372, 396.602, 52957.196 25/05/20,12:34:23,15,09,1, 11.9,1,1, 9.436, 10514.380, 396.564, 52957.241 25/05/20,12:34:23,16,09,1, 11.9,1,1, 9.436, 10514.365, 396.566, 52957.144 25/05/20,12:34:23,17,09,1, 11.9,1,1, 9.436, 10514.351, 396.564, 52957.237 25/05/20,12:34:23,18,09,1, 11.9,1,1, 9.436, 10514.341, 396.510, 52957.147 25/05/20,12:34:23,19,09,1, 11.9,1,1, 9.436, 10514.338, 396.494, 52957.125 25/05/20,12:34:24,00,09,1, 11.9,1,1, 9.434, 10514.334, 396.494, 52957.125 25/05/20,12:34:24,01,09,1, 11.9,1,1, 9.434, 10514.320, 396.474, 52957.173 25/05/20,12:34:24,02,09,1, 11.9,1,1, 9.434, 10514.311, 396.436, 52957.215 25/05/20,12:34:24,03,09,1, 11.9,1,1, 9.434, 10514.318, 396.422, 52957.188 25/05/20,12:34:24,04,09,1, 11.9,1,1, 9.434, 10514.320, 396.401, 52957.232 25/05/20,12:34:24,05,09,1, 11.9,1,1, 9.434, 10514.299, 396.364, 52957.166 25/05/20,12:34:24,06,09,1, 11.9,1,1, 9.434, 10514.293, 396.406, 52957.221 25/05/20,12:34:24,07,09,1, 11.9,1,1, 9.434, 10514.256, 396.367, 52957.235 25/05/20,12:34:24,08,09,1, 11.9,1,1, 9.434, 10514.285, 396.347, 52957.202 25/05/20,12:34:24,09,09,1, 11.9,1,1, 9.434, 10514.277, 396.318, 52957.192 25/05/20,12:34:24,10,09,1, 11.9,1,1, 9.434, 10514.249, 396.314, 52957.215 25/05/20,12:34:24,11,09,1, 11.9,1,1, 9.434, 10514.274, 396.299, 52957.181 25/05/20,12:34:24,12,09,1, 11.9,1,1, 9.434, 10514.219, 396.277, 52957.242 25/05/20,12:34:24,13,09,1, 11.9,1,1, 9.434, 10514.227, 396.250, 52957.233 25/05/20,12:34:24,14,09,1, 11.9,1,1, 9.434, 10514.204, 396.236, 52957.184 25/05/20,12:34:24,15,09,1, 11.9,1,1, 9.434, 10514.185, 396.209, 52957.248 25/05/20,12:34:24,16,09,1, 11.9,1,1, 9.434, 10514.194, 396.211, 52957.203 25/05/20,12:34:24,17,09,1, 11.9,1,1, 9.434, 10514.165, 396.182, 52957.260 25/05/20,12:34:24,18,09,1, 11.9,1,1, 9.434, 10514.191, 396.176, 52957.282 25/05/20,12:34:24,19,09,1, 11.9,1,1, 9.434, 10514.161, 396.150, 52957.286 25/05/20,12:34:25,00,08,1, 11.9,1,1, 9.432, 10514.159, 396.150, 52957.286 25/05/20,12:34:25,01,08,1, 11.9,1,1, 9.432, 10514.185, 396.094, 52957.264 25/05/20,12:34:25,02,08,1, 11.9,1,1, 9.432, 10514.158, 396.089, 52957.214 25/05/20,12:34:25,03,08,1, 11.9,1,1, 9.432, 10514.124, 396.080, 52957.318 25/05/20,12:34:25,04,08,1, 11.9,1,1, 9.432, 10514.117, 396.072, 52957.260 25/05/20,12:34:25,05,08,1, 11.9,1,1, 9.432, 10514.128, 396.038, 52957.284 25/05/20,12:34:25,06,08,1, 11.9,1,1, 9.432, 10514.086, 396.027, 52957.288 25/05/20,12:34:25,07,08,1, 11.9,1,1, 9.432, 10514.084, 395.990, 52957.290 25/05/20,12:34:25,08,08,1, 11.9,1,1, 9.432, 10514.068, 395.987, 52957.295 25/05/20,12:34:25,09,08,1, 11.9,1,1, 9.432, 10514.035, 395.945, 52957.304 25/05/20,12:34:25,10,08,1, 11.9,1,1, 9.432, 10514.074, 395.961, 52957.279 25/05/20,12:34:25,11,08,1, 11.9,1,1, 9.432, 10514.053, 395.917, 52957.373 25/05/20,12:34:25,12,08,1, 11.9,1,1, 9.432, 10514.041, 395.925, 52957.367 25/05/20,12:34:25,13,08,1, 11.9,1,1, 9.432, 10514.034, 395.902, 52957.381 25/05/20,12:34:25,14,08,1, 11.9,1,1, 9.432, 10514.018, 395.876, 52957.340 25/05/20,12:34:25,15,08,1, 11.9,1,1, 9.432, 10514.019, 395.901, 52957.371 25/05/20,12:34:25,16,08,1, 11.9,1,1, 9.432, 10513.988, 395.838, 52957.332 25/05/20,12:34:25,17,08,1, 11.9,1,1, 9.432, 10514.001, 395.829, 52957.299 25/05/20,12:34:25,18,08,1, 11.9,1,1, 9.432, 10513.991, 395.822, 52957.365 25/05/20,12:34:25,19,08,1, 11.9,1,1, 9.432, 10513.971, 395.799, 52957.297 25/05/20,12:34:26,00,09,1, 11.9,1,1, 9.434, 10513.967, 395.799, 52957.297 25/05/20,12:34:26,01,09,1, 11.9,1,1, 9.434, 10513.937, 395.752, 52957.313 25/05/20,12:34:26,02,09,1, 11.9,1,1, 9.434, 10513.940, 395.749, 52957.345 25/05/20,12:34:26,03,09,1, 11.9,1,1, 9.434, 10513.906, 395.747, 52957.342 25/05/20,12:34:26,04,09,1, 11.9,1,1, 9.434, 10513.898, 395.711, 52957.357 25/05/20,12:34:26,05,09,1, 11.9,1,1, 9.434, 10513.887, 395.712, 52957.336 25/05/20,12:34:26,06,09,1, 11.9,1,1, 9.434, 10513.860, 395.680, 52957.301 25/05/20,12:34:26,07,09,1, 11.9,1,1, 9.434, 10513.872, 395.640, 52957.361 25/05/20,12:34:26,08,09,1, 11.9,1,1, 9.434, 10513.847, 395.671, 52957.292 25/05/20,12:34:26,09,09,1, 11.9,1,1, 9.434, 10513.836, 395.627, 52957.362 25/05/20,12:34:26,10,09,1, 11.9,1,1, 9.434, 10513.827, 395.624, 52957.353 25/05/20,12:34:26,11,09,1, 11.9,1,1, 9.434, 10513.798, 395.613, 52957.298 25/05/20,12:34:26,12,09,1, 11.9,1,1, 9.434, 10513.820, 395.600, 52957.430 25/05/20,12:34:26,13,09,1, 11.9,1,1, 9.434, 10513.770, 395.548, 52957.345 25/05/20,12:34:26,14,09,1, 11.9,1,1, 9.434, 10513.806, 395.537, 52957.303 25/05/20,12:34:26,15,09,1, 11.9,1,1, 9.434, 10513.775, 395.523, 52957.346 25/05/20,12:34:26,16,09,1, 11.9,1,1, 9.434, 10513.728, 395.508, 52957.401 25/05/20,12:34:26,17,09,1, 11.9,1,1, 9.434, 10513.757, 395.476, 52957.413 25/05/20,12:34:26,18,09,1, 11.9,1,1, 9.434, 10513.743, 395.507, 52957.384 25/05/20,12:34:26,19,09,1, 11.9,1,1, 9.434, 10513.738, 395.434, 52957.360 25/05/20,12:34:27,00,08,1, 11.9,1,1, 9.432, 10513.734, 395.434, 52957.360 25/05/20,12:34:27,01,08,1, 11.9,1,1, 9.432, 10513.719, 395.416, 52957.409 25/05/20,12:34:27,02,08,1, 11.9,1,1, 9.432, 10513.695, 395.405, 52957.397 25/05/20,12:34:27,03,08,1, 11.9,1,1, 9.432, 10513.667, 395.400, 52957.392 25/05/20,12:34:27,04,08,1, 11.9,1,1, 9.432, 10513.645, 395.390, 52957.558 25/05/20,12:34:27,05,08,1, 11.9,1,1, 9.432, 10513.623, 395.364, 52957.456 25/05/20,12:34:27,06,08,1, 11.9,1,1, 9.432, 10513.618, 395.335, 52957.434 25/05/20,12:34:27,07,08,1, 11.9,1,1, 9.432, 10513.613, 395.324, 52957.457 25/05/20,12:34:27,08,08,1, 11.9,1,1, 9.432, 10513.594, 395.302, 52957.479 25/05/20,12:34:27,09,08,1, 11.9,1,1, 9.432, 10513.565, 395.276, 52957.388 25/05/20,12:34:27,10,08,1, 11.9,1,1, 9.432, 10513.597, 395.271, 52957.363 25/05/20,12:34:27,11,08,1, 11.9,1,1, 9.432, 10513.571, 395.250, 52957.487 25/05/20,12:34:27,12,08,1, 11.9,1,1, 9.432, 10513.549, 395.241, 52957.404 25/05/20,12:34:27,13,08,1, 11.9,1,1, 9.432, 10513.563, 395.241, 52957.421 25/05/20,12:34:27,14,08,1, 11.9,1,1, 9.432, 10513.536, 395.223, 52957.487 25/05/20,12:34:27,15,08,1, 11.9,1,1, 9.432, 10513.521, 395.193, 52957.478 25/05/20,12:34:27,16,08,1, 11.9,1,1, 9.432, 10513.490, 395.202, 52957.413 25/05/20,12:34:27,17,08,1, 11.9,1,1, 9.432, 10513.465, 395.197, 52957.465 25/05/20,12:34:27,18,08,1, 11.9,1,1, 9.432, 10513.480, 395.192, 52957.467 25/05/20,12:34:27,19,08,1, 11.9,1,1, 9.432, 10513.455, 395.156, 52957.450 25/05/20,12:34:28,00,08,1, 11.9,1,1, 9.431, 10513.450, 395.156, 52957.450 25/05/20,12:34:28,01,08,1, 11.9,1,1, 9.431, 10513.401, 395.122, 52957.451 25/05/20,12:34:28,02,08,1, 11.9,1,1, 9.431, 10513.430, 395.073, 52957.470 25/05/20,12:34:28,03,08,1, 11.9,1,1, 9.431, 10513.412, 395.078, 52957.452 25/05/20,12:34:28,04,08,1, 11.9,1,1, 9.431, 10513.379, 395.071, 52957.479 25/05/20,12:34:28,05,08,1, 11.9,1,1, 9.431, 10513.356, 395.042, 52957.561 25/05/20,12:34:28,06,08,1, 11.9,1,1, 9.431, 10513.332, 395.033, 52957.523 25/05/20,12:34:28,07,08,1, 11.9,1,1, 9.431, 10513.326, 395.022, 52957.538 25/05/20,12:34:28,08,08,1, 11.9,1,1, 9.431, 10513.338, 395.015, 52957.553 25/05/20,12:34:28,09,08,1, 11.9,1,1, 9.431, 10513.322, 394.995, 52957.560 25/05/20,12:34:28,10,08,1, 11.9,1,1, 9.431, 10513.326, 394.964, 52957.522 25/05/20,12:34:28,11,08,1, 11.9,1,1, 9.431, 10513.274, 394.953, 52957.564 25/05/20,12:34:28,12,08,1, 11.9,1,1, 9.431, 10513.274, 394.941, 52957.452 25/05/20,12:34:28,13,08,1, 11.9,1,1, 9.431, 10513.267, 394.918, 52957.536 25/05/20,12:34:28,14,08,1, 11.9,1,1, 9.431, 10513.251, 394.920, 52957.489 25/05/20,12:34:28,15,08,1, 11.9,1,1, 9.431, 10513.231, 394.917, 52957.572 25/05/20,12:34:28,16,08,1, 11.9,1,1, 9.431, 10513.245, 394.874, 52957.483 25/05/20,12:34:28,17,08,1, 11.9,1,1, 9.431, 10513.206, 394.896, 52957.558 25/05/20,12:34:28,18,08,1, 11.9,1,1, 9.431, 10513.186, 394.853, 52957.541 25/05/20,12:34:28,19,08,1, 11.9,1,1, 9.431, 10513.178, 394.834, 52957.540 25/05/20,12:34:29,00,09,1, 12.0,1,1, 9.430, 10513.175, 394.834, 52957.540 25/05/20,12:34:29,01,09,1, 12.0,1,1, 9.430, 10513.173, 394.815, 52957.617 25/05/20,12:34:29,02,09,1, 12.0,1,1, 9.430, 10513.168, 394.786, 52957.536 25/05/20,12:34:29,03,09,1, 12.0,1,1, 9.430, 10513.153, 394.788, 52957.581 25/05/20,12:34:29,04,09,1, 12.0,1,1, 9.430, 10513.130, 394.776, 52957.627 25/05/20,12:34:29,05,09,1, 12.0,1,1, 9.430, 10513.128, 394.744, 52957.564 25/05/20,12:34:29,06,09,1, 12.0,1,1, 9.430, 10513.109, 394.734, 52957.607 25/05/20,12:34:29,07,09,1, 12.0,1,1, 9.430, 10513.070, 394.726, 52957.536 25/05/20,12:34:29,08,09,1, 12.0,1,1, 9.430, 10513.087, 394.706, 52957.604 25/05/20,12:34:29,09,09,1, 12.0,1,1, 9.430, 10513.071, 394.666, 52957.544 25/05/20,12:34:29,10,09,1, 12.0,1,1, 9.430, 10513.049, 394.671, 52957.620 25/05/20,12:34:29,11,09,1, 12.0,1,1, 9.430, 10513.036, 394.658, 52957.651 25/05/20,12:34:29,12,09,1, 12.0,1,1, 9.430, 10513.026, 394.649, 52957.642 25/05/20,12:34:29,13,09,1, 12.0,1,1, 9.430, 10513.010, 394.607, 52957.616 25/05/20,12:34:29,14,09,1, 12.0,1,1, 9.430, 10513.010, 394.597, 52957.558 25/05/20,12:34:29,15,09,1, 12.0,1,1, 9.430, 10513.000, 394.601, 52957.557 25/05/20,12:34:29,16,09,1, 12.0,1,1, 9.430, 10512.969, 394.588, 52957.621 25/05/20,12:34:29,17,09,1, 12.0,1,1, 9.430, 10512.955, 394.566, 52957.643 25/05/20,12:34:29,18,09,1, 12.0,1,1, 9.430, 10512.938, 394.532, 52957.658 25/05/20,12:34:29,19,09,1, 12.0,1,1, 9.430, 10512.920, 394.522, 52957.587 25/05/20,12:34:30,00,09,1, 11.9,1,1, 9.432, 10512.916, 394.522, 52957.587 25/05/20,12:34:30,01,09,1, 11.9,1,1, 9.432, 10512.894, 394.477, 52957.651 25/05/20,12:34:30,02,09,1, 11.9,1,1, 9.432, 10512.878, 394.470, 52957.637 25/05/20,12:34:30,03,09,1, 11.9,1,1, 9.432, 10512.893, 394.429, 52957.660 25/05/20,12:34:30,04,09,1, 11.9,1,1, 9.432, 10512.861, 394.444, 52957.635 25/05/20,12:34:30,05,09,1, 11.9,1,1, 9.432, 10512.857, 394.427, 52957.721 25/05/20,12:34:30,06,09,1, 11.9,1,1, 9.432, 10512.864, 394.403, 52957.687 25/05/20,12:34:30,07,09,1, 11.9,1,1, 9.432, 10512.826, 394.368, 52957.653 25/05/20,12:34:30,08,09,1, 11.9,1,1, 9.432, 10512.825, 394.388, 52957.697 25/05/20,12:34:30,09,09,1, 11.9,1,1, 9.432, 10512.812, 394.345, 52957.647 25/05/20,12:34:30,10,09,1, 11.9,1,1, 9.432, 10512.799, 394.366, 52957.726 25/05/20,12:34:30,11,09,1, 11.9,1,1, 9.432, 10512.790, 394.317, 52957.718 25/05/20,12:34:30,12,09,1, 11.9,1,1, 9.432, 10512.765, 394.310, 52957.740 25/05/20,12:34:30,13,09,1, 11.9,1,1, 9.432, 10512.754, 394.291, 52957.653 25/05/20,12:34:30,14,09,1, 11.9,1,1, 9.432, 10512.768, 394.265, 52957.691 25/05/20,12:34:30,15,09,1, 11.9,1,1, 9.432, 10512.755, 394.266, 52957.668 25/05/20,12:34:30,16,09,1, 11.9,1,1, 9.432, 10512.733, 394.262, 52957.761 25/05/20,12:34:30,17,09,1, 11.9,1,1, 9.432, 10512.716, 394.254, 52957.683 25/05/20,12:34:30,18,09,1, 11.9,1,1, 9.432, 10512.703, 394.225, 52957.720 25/05/20,12:34:30,19,09,1, 11.9,1,1, 9.432, 10512.709, 394.195, 52957.666 25/05/20,12:34:31,00,08,1, 11.8,1,1, 9.432, 10512.707, 394.195, 52957.666 25/05/20,12:34:31,01,08,1, 11.8,1,1, 9.432, 10512.656, 394.172, 52957.716 25/05/20,12:34:31,02,08,1, 11.8,1,1, 9.432, 10512.686, 394.154, 52957.698 25/05/20,12:34:31,03,08,1, 11.8,1,1, 9.432, 10512.647, 394.142, 52957.723 25/05/20,12:34:31,04,08,1, 11.8,1,1, 9.432, 10512.631, 394.153, 52957.772 25/05/20,12:34:31,05,08,1, 11.8,1,1, 9.432, 10512.622, 394.132, 52957.739 25/05/20,12:34:31,06,08,1, 11.8,1,1, 9.432, 10512.605, 394.104, 52957.709 25/05/20,12:34:31,07,08,1, 11.8,1,1, 9.432, 10512.587, 394.107, 52957.724 25/05/20,12:34:31,08,08,1, 11.8,1,1, 9.432, 10512.591, 394.100, 52957.710 25/05/20,12:34:31,09,08,1, 11.8,1,1, 9.432, 10512.537, 394.041, 52957.684 25/05/20,12:34:31,10,08,1, 11.8,1,1, 9.432, 10512.545, 394.057, 52957.794 25/05/20,12:34:31,11,08,1, 11.8,1,1, 9.432, 10512.560, 394.033, 52957.774 25/05/20,12:34:31,12,08,1, 11.8,1,1, 9.432, 10512.517, 394.031, 52957.819 25/05/20,12:34:31,13,08,1, 11.8,1,1, 9.432, 10512.493, 394.040, 52957.830 25/05/20,12:34:31,14,08,1, 11.8,1,1, 9.432, 10512.459, 394.007, 52957.793 25/05/20,12:34:31,15,08,1, 11.8,1,1, 9.432, 10512.475, 393.967, 52957.811 25/05/20,12:34:31,16,08,1, 11.8,1,1, 9.432, 10512.451, 393.983, 52957.799 25/05/20,12:34:31,17,08,1, 11.8,1,1, 9.432, 10512.452, 393.952, 52957.739 25/05/20,12:34:31,18,08,1, 11.8,1,1, 9.432, 10512.415, 393.958, 52957.860 25/05/20,12:34:31,19,08,1, 11.8,1,1, 9.432, 10512.420, 393.944, 52957.763 25/05/20,12:34:32,00,09,1, 11.9,1,1, 9.433, 10512.415, 393.944, 52957.763 25/05/20,12:34:32,01,09,1, 11.9,1,1, 9.433, 10512.387, 393.908, 52957.830 25/05/20,12:34:32,02,09,1, 11.9,1,1, 9.433, 10512.386, 393.898, 52957.824 25/05/20,12:34:32,03,09,1, 11.9,1,1, 9.433, 10512.370, 393.908, 52957.841 25/05/20,12:34:32,04,09,1, 11.9,1,1, 9.433, 10512.344, 393.886, 52957.880 25/05/20,12:34:32,05,09,1, 11.9,1,1, 9.433, 10512.326, 393.847, 52957.877 25/05/20,12:34:32,06,09,1, 11.9,1,1, 9.433, 10512.327, 393.851, 52957.858 25/05/20,12:34:32,07,09,1, 11.9,1,1, 9.433, 10512.298, 393.839, 52957.858 25/05/20,12:34:32,08,09,1, 11.9,1,1, 9.433, 10512.289, 393.822, 52957.794 25/05/20,12:34:32,09,09,1, 11.9,1,1, 9.433, 10512.294, 393.806, 52957.853 25/05/20,12:34:32,10,09,1, 11.9,1,1, 9.433, 10512.259, 393.794, 52957.821 25/05/20,12:34:32,11,09,1, 11.9,1,1, 9.433, 10512.256, 393.799, 52957.855 25/05/20,12:34:32,12,09,1, 11.9,1,1, 9.433, 10512.223, 393.769, 52957.898 25/05/20,12:34:32,13,09,1, 11.9,1,1, 9.433, 10512.209, 393.762, 52957.876 25/05/20,12:34:32,14,09,1, 11.9,1,1, 9.433, 10512.189, 393.752, 52957.958 25/05/20,12:34:32,15,09,1, 11.9,1,1, 9.433, 10512.186, 393.766, 52957.906 25/05/20,12:34:32,16,09,1, 11.9,1,1, 9.433, 10512.206, 393.730, 52957.900 25/05/20,12:34:32,17,09,1, 11.9,1,1, 9.433, 10512.156, 393.708, 52957.905 25/05/20,12:34:32,18,09,1, 11.9,1,1, 9.433, 10512.163, 393.703, 52957.887 25/05/20,12:34:32,19,09,1, 11.9,1,1, 9.433, 10512.153, 393.682, 52957.916 25/05/20,12:34:33,00,09,1, 11.9,1,1, 9.435, 10512.148, 393.682, 52957.916 25/05/20,12:34:33,01,09,1, 11.9,1,1, 9.435, 10512.087, 393.675, 52957.892 25/05/20,12:34:33,02,09,1, 11.9,1,1, 9.435, 10512.078, 393.679, 52957.943 25/05/20,12:34:33,03,09,1, 11.9,1,1, 9.435, 10512.079, 393.677, 52957.921 25/05/20,12:34:33,04,09,1, 11.9,1,1, 9.435, 10512.035, 393.648, 52957.943 25/05/20,12:34:33,05,09,1, 11.9,1,1, 9.435, 10512.069, 393.618, 52957.802 25/05/20,12:34:33,06,09,1, 11.9,1,1, 9.435, 10511.990, 393.628, 52958.016 25/05/20,12:34:33,07,09,1, 11.9,1,1, 9.435, 10512.001, 393.606, 52957.936 25/05/20,12:34:33,08,09,1, 11.9,1,1, 9.435, 10511.981, 393.594, 52957.942 25/05/20,12:34:33,09,09,1, 11.9,1,1, 9.435, 10511.987, 393.602, 52957.933 25/05/20,12:34:33,10,09,1, 11.9,1,1, 9.435, 10511.962, 393.567, 52957.946 25/05/20,12:34:33,11,09,1, 11.9,1,1, 9.435, 10511.935, 393.537, 52957.991 25/05/20,12:34:33,12,09,1, 11.9,1,1, 9.435, 10511.943, 393.548, 52957.981 25/05/20,12:34:33,13,09,1, 11.9,1,1, 9.435, 10511.924, 393.529, 52957.995 25/05/20,12:34:33,14,09,1, 11.9,1,1, 9.435, 10511.903, 393.535, 52957.953 25/05/20,12:34:33,15,09,1, 11.9,1,1, 9.435, 10511.885, 393.513, 52957.903 25/05/20,12:34:33,16,09,1, 11.9,1,1, 9.435, 10511.846, 393.519, 52957.953 25/05/20,12:34:33,17,09,1, 11.9,1,1, 9.435, 10511.862, 393.502, 52958.001 25/05/20,12:34:33,18,09,1, 11.9,1,1, 9.435, 10511.830, 393.485, 52958.005 25/05/20,12:34:33,19,09,1, 11.9,1,1, 9.435, 10511.832, 393.464, 52957.941 25/05/20,12:34:34,00,09,1, 11.9,1,1, 9.434, 10511.831, 393.464, 52957.941 25/05/20,12:34:34,01,09,1, 11.9,1,1, 9.434, 10511.786, 393.457, 52957.999 25/05/20,12:34:34,02,09,1, 11.9,1,1, 9.434, 10511.746, 393.438, 52957.978 25/05/20,12:34:34,03,09,1, 11.9,1,1, 9.434, 10511.754, 393.442, 52957.990 25/05/20,12:34:34,04,09,1, 11.9,1,1, 9.434, 10511.747, 393.421, 52957.937 25/05/20,12:34:34,05,09,1, 11.9,1,1, 9.434, 10511.709, 393.401, 52958.059 25/05/20,12:34:34,06,09,1, 11.9,1,1, 9.434, 10511.713, 393.373, 52957.980 25/05/20,12:34:34,07,09,1, 11.9,1,1, 9.434, 10511.705, 393.390, 52958.044 25/05/20,12:34:34,08,09,1, 11.9,1,1, 9.434, 10511.691, 393.349, 52957.919 25/05/20,12:34:34,09,09,1, 11.9,1,1, 9.434, 10511.689, 393.367, 52958.068 25/05/20,12:34:34,10,09,1, 11.9,1,1, 9.434, 10511.672, 393.361, 52958.098 25/05/20,12:34:34,11,09,1, 11.9,1,1, 9.434, 10511.661, 393.329, 52958.054 25/05/20,12:34:34,12,09,1, 11.9,1,1, 9.434, 10511.626, 393.308, 52958.100 25/05/20,12:34:34,13,09,1, 11.9,1,1, 9.434, 10511.598, 393.310, 52958.056 25/05/20,12:34:34,14,09,1, 11.9,1,1, 9.434, 10511.592, 393.309, 52958.120 25/05/20,12:34:34,15,09,1, 11.9,1,1, 9.434, 10511.568, 393.301, 52958.065 25/05/20,12:34:34,16,09,1, 11.9,1,1, 9.434, 10511.581, 393.283, 52958.042 25/05/20,12:34:34,17,09,1, 11.9,1,1, 9.434, 10511.533, 393.268, 52958.109 25/05/20,12:34:34,18,09,1, 11.9,1,1, 9.434, 10511.541, 393.268, 52958.089 25/05/20,12:34:34,19,09,1, 11.9,1,1, 9.434, 10511.498, 393.234, 52958.062 25/05/20,12:34:35,00,10,1, 11.9,1,1, 9.433, 10511.497, 393.234, 52958.062 25/05/20,12:34:35,01,10,1, 11.9,1,1, 9.433, 10511.482, 393.258, 52958.126 25/05/20,12:34:35,02,10,1, 11.9,1,1, 9.433, 10511.482, 393.252, 52958.158 25/05/20,12:34:35,03,10,1, 11.9,1,1, 9.433, 10511.454, 393.262, 52958.085 25/05/20,12:34:35,04,10,1, 11.9,1,1, 9.433, 10511.457, 393.232, 52958.151 25/05/20,12:34:35,05,10,1, 11.9,1,1, 9.433, 10511.424, 393.212, 52958.154 25/05/20,12:34:35,06,10,1, 11.9,1,1, 9.433, 10511.418, 393.187, 52958.056 25/05/20,12:34:35,07,10,1, 11.9,1,1, 9.433, 10511.400, 393.192, 52958.157 25/05/20,12:34:35,08,10,1, 11.9,1,1, 9.433, 10511.406, 393.164, 52958.148 25/05/20,12:34:35,09,10,1, 11.9,1,1, 9.433, 10511.381, 393.163, 52958.165 25/05/20,12:34:35,10,10,1, 11.9,1,1, 9.433, 10511.366, 393.162, 52958.213 25/05/20,12:34:35,11,10,1, 11.9,1,1, 9.433, 10511.349, 393.143, 52958.167 25/05/20,12:34:35,12,10,1, 11.9,1,1, 9.433, 10511.324, 393.152, 52958.151 25/05/20,12:34:35,13,10,1, 11.9,1,1, 9.433, 10511.341, 393.131, 52958.198 25/05/20,12:34:35,14,10,1, 11.9,1,1, 9.433, 10511.308, 393.116, 52958.138 25/05/20,12:34:35,15,10,1, 11.9,1,1, 9.433, 10511.275, 393.120, 52958.176 25/05/20,12:34:35,16,10,1, 11.9,1,1, 9.433, 10511.277, 393.084, 52958.206 25/05/20,12:34:35,17,10,1, 11.9,1,1, 9.433, 10511.251, 393.083, 52958.219 25/05/20,12:34:35,18,10,1, 11.9,1,1, 9.433, 10511.219, 393.076, 52958.185 25/05/20,12:34:35,19,10,1, 11.9,1,1, 9.433, 10511.224, 393.060, 52958.132 25/05/20,12:34:36,00,09,1, 11.9,1,1, 9.433, 10511.222, 393.060, 52958.132 25/05/20,12:34:36,01,09,1, 11.9,1,1, 9.433, 10511.188, 393.052, 52958.252 25/05/20,12:34:36,02,09,1, 11.9,1,1, 9.433, 10511.168, 393.041, 52958.155 25/05/20,12:34:36,03,09,1, 11.9,1,1, 9.433, 10511.139, 393.034, 52958.003 25/05/20,12:34:36,04,09,1, 11.9,1,1, 9.433, 10511.140, 393.036, 52958.176 25/05/20,12:34:36,05,09,1, 11.9,1,1, 9.433, 10511.100, 393.054, 52958.221 25/05/20,12:34:36,06,09,1, 11.9,1,1, 9.433, 10511.085, 392.987, 52958.189 25/05/20,12:34:36,07,09,1, 11.9,1,1, 9.433, 10511.091, 392.971, 52958.180 25/05/20,12:34:36,08,09,1, 11.9,1,1, 9.433, 10511.091, 392.975, 52958.228 25/05/20,12:34:36,09,09,1, 11.9,1,1, 9.433, 10511.041, 392.959, 52958.213 25/05/20,12:34:36,10,09,1, 11.9,1,1, 9.433, 10511.011, 392.957, 52958.244 25/05/20,12:34:36,11,09,1, 11.9,1,1, 9.433, 10511.011, 392.967, 52958.258 25/05/20,12:34:36,12,09,1, 11.9,1,1, 9.433, 10511.014, 392.931, 52958.238 25/05/20,12:34:36,13,09,1, 11.9,1,1, 9.433, 10511.002, 392.933, 52958.271 25/05/20,12:34:36,14,09,1, 11.9,1,1, 9.433, 10510.938, 392.928, 52958.309 25/05/20,12:34:36,15,09,1, 11.9,1,1, 9.433, 10510.927, 392.937, 52958.297 25/05/20,12:34:36,16,09,1, 11.9,1,1, 9.433, 10510.899, 392.910, 52958.270 25/05/20,12:34:36,17,09,1, 11.9,1,1, 9.433, 10510.923, 392.909, 52958.287 25/05/20,12:34:36,18,09,1, 11.9,1,1, 9.433, 10510.882, 392.903, 52958.291 25/05/20,12:34:36,19,09,1, 11.9,1,1, 9.433, 10510.872, 392.882, 52958.252 25/05/20,12:34:37,00,09,1, 11.9,1,1, 9.433, 10510.871, 392.882, 52958.252 25/05/20,12:34:37,01,09,1, 11.9,1,1, 9.433, 10510.835, 392.863, 52958.369 25/05/20,12:34:37,02,09,1, 11.9,1,1, 9.433, 10510.828, 392.853, 52958.258 25/05/20,12:34:37,03,09,1, 11.9,1,1, 9.433, 10510.796, 392.809, 52958.323 25/05/20,12:34:37,04,09,1, 11.9,1,1, 9.433, 10510.786, 392.836, 52958.376 25/05/20,12:34:37,05,09,1, 11.9,1,1, 9.433, 10510.773, 392.833, 52958.313 25/05/20,12:34:37,06,09,1, 11.9,1,1, 9.433, 10510.748, 392.816, 52958.338 25/05/20,12:34:37,07,09,1, 11.9,1,1, 9.433, 10510.725, 392.803, 52958.350 25/05/20,12:34:37,08,09,1, 11.9,1,1, 9.433, 10510.718, 392.817, 52958.305 25/05/20,12:34:37,09,09,1, 11.9,1,1, 9.433, 10510.695, 392.816, 52958.356 25/05/20,12:34:37,10,09,1, 11.9,1,1, 9.433, 10510.678, 392.778, 52958.326 25/05/20,12:34:37,11,09,1, 11.9,1,1, 9.433, 10510.675, 392.795, 52958.371 25/05/20,12:34:37,12,09,1, 11.9,1,1, 9.433, 10510.656, 392.795, 52958.373 25/05/20,12:34:37,13,09,1, 11.9,1,1, 9.433, 10510.659, 392.771, 52958.374 25/05/20,12:34:37,14,09,1, 11.9,1,1, 9.433, 10510.629, 392.774, 52958.321 25/05/20,12:34:37,15,09,1, 11.9,1,1, 9.433, 10510.614, 392.768, 52958.405 25/05/20,12:34:37,16,09,1, 11.9,1,1, 9.433, 10510.617, 392.761, 52958.357 25/05/20,12:34:37,17,09,1, 11.9,1,1, 9.433, 10510.597, 392.748, 52958.404 25/05/20,12:34:37,18,09,1, 11.9,1,1, 9.433, 10510.555, 392.731, 52958.369 25/05/20,12:34:37,19,09,1, 11.9,1,1, 9.433, 10510.556, 392.722, 52958.384 25/05/20,12:34:38,00,10,1, 11.9,1,1, 9.434, 10510.554, 392.722, 52958.384 25/05/20,12:34:38,01,10,1, 11.9,1,1, 9.434, 10510.519, 392.709, 52958.419 25/05/20,12:34:38,02,10,1, 11.9,1,1, 9.434, 10510.513, 392.712, 52958.438 25/05/20,12:34:38,03,10,1, 11.9,1,1, 9.434, 10510.515, 392.709, 52958.445 25/05/20,12:34:38,04,10,1, 11.9,1,1, 9.434, 10510.485, 392.689, 52958.459 25/05/20,12:34:38,05,10,1, 11.9,1,1, 9.434, 10510.472, 392.692, 52958.456 25/05/20,12:34:38,06,10,1, 11.9,1,1, 9.434, 10510.452, 392.662, 52958.376 25/05/20,12:34:38,07,10,1, 11.9,1,1, 9.434, 10510.426, 392.668, 52958.470 25/05/20,12:34:38,08,10,1, 11.9,1,1, 9.434, 10510.391, 392.652, 52958.452 25/05/20,12:34:38,09,10,1, 11.9,1,1, 9.434, 10510.403, 392.662, 52958.428 25/05/20,12:34:38,10,10,1, 11.9,1,1, 9.434, 10510.393, 392.645, 52958.477 25/05/20,12:34:38,11,10,1, 11.9,1,1, 9.434, 10510.349, 392.654, 52958.502 25/05/20,12:34:38,12,10,1, 11.9,1,1, 9.434, 10510.347, 392.646, 52958.513 25/05/20,12:34:38,13,10,1, 11.9,1,1, 9.434, 10510.344, 392.634, 52958.447 25/05/20,12:34:38,14,10,1, 11.9,1,1, 9.434, 10510.329, 392.616, 52958.476 25/05/20,12:34:38,15,10,1, 11.9,1,1, 9.434, 10510.304, 392.606, 52958.496 25/05/20,12:34:38,16,10,1, 11.9,1,1, 9.434, 10510.314, 392.597, 52958.441 25/05/20,12:34:38,17,10,1, 11.9,1,1, 9.434, 10510.272, 392.606, 52958.549 25/05/20,12:34:38,18,10,1, 11.9,1,1, 9.434, 10510.272, 392.595, 52958.533 25/05/20,12:34:38,19,10,1, 11.9,1,1, 9.434, 10510.227, 392.591, 52958.586 25/05/20,12:34:39,00,09,1, 11.8,1,1, 9.433, 10510.221, 392.591, 52958.586 25/05/20,12:34:39,01,09,1, 11.8,1,1, 9.433, 10510.184, 392.591, 52958.565 25/05/20,12:34:39,02,09,1, 11.8,1,1, 9.433, 10510.191, 392.551, 52958.494 25/05/20,12:34:39,03,09,1, 11.8,1,1, 9.433, 10510.155, 392.534, 52958.576 25/05/20,12:34:39,04,09,1, 11.8,1,1, 9.433, 10510.150, 392.540, 52958.543 25/05/20,12:34:39,05,09,1, 11.8,1,1, 9.433, 10510.132, 392.541, 52958.557 25/05/20,12:34:39,06,09,1, 11.8,1,1, 9.433, 10510.109, 392.547, 52958.565 25/05/20,12:34:39,07,09,1, 11.8,1,1, 9.433, 10510.091, 392.529, 52958.589 25/05/20,12:34:39,08,09,1, 11.8,1,1, 9.433, 10510.074, 392.530, 52958.578 25/05/20,12:34:39,09,09,1, 11.8,1,1, 9.433, 10510.034, 392.547, 52958.628 25/05/20,12:34:39,10,09,1, 11.8,1,1, 9.433, 10510.017, 392.533, 52958.579 25/05/20,12:34:39,11,09,1, 11.8,1,1, 9.433, 10510.031, 392.504, 52958.522 25/05/20,12:34:39,12,09,1, 11.8,1,1, 9.433, 10510.004, 392.515, 52958.586 25/05/20,12:34:39,13,09,1, 11.8,1,1, 9.433, 10509.993, 392.510, 52958.530 25/05/20,12:34:39,14,09,1, 11.8,1,1, 9.433, 10509.950, 392.493, 52958.602 25/05/20,12:34:39,15,09,1, 11.8,1,1, 9.433, 10509.940, 392.508, 52958.580 25/05/20,12:34:39,16,09,1, 11.8,1,1, 9.433, 10509.913, 392.506, 52958.558 25/05/20,12:34:39,17,09,1, 11.8,1,1, 9.433, 10509.892, 392.480, 52958.647 25/05/20,12:34:39,18,09,1, 11.8,1,1, 9.433, 10509.920, 392.477, 52958.626 25/05/20,12:34:39,19,09,1, 11.8,1,1, 9.433, 10509.905, 392.489, 52958.609 25/05/20,12:34:40,00,09,1, 12.0,1,1, 9.434, 10509.903, 392.489, 52958.609 25/05/20,12:34:40,01,09,1, 12.0,1,1, 9.434, 10509.904, 392.475, 52958.659 25/05/20,12:34:40,02,09,1, 12.0,1,1, 9.434, 10509.881, 392.464, 52958.644 25/05/20,12:34:40,03,09,1, 12.0,1,1, 9.434, 10509.821, 392.474, 52958.655 25/05/20,12:34:40,04,09,1, 12.0,1,1, 9.434, 10509.804, 392.455, 52958.589 25/05/20,12:34:40,05,09,1, 12.0,1,1, 9.434, 10509.796, 392.447, 52958.632 25/05/20,12:34:40,06,09,1, 12.0,1,1, 9.434, 10509.786, 392.435, 52958.595 25/05/20,12:34:40,07,09,1, 12.0,1,1, 9.434, 10509.748, 392.439, 52958.742 25/05/20,12:34:40,08,09,1, 12.0,1,1, 9.434, 10509.753, 392.440, 52958.635 25/05/20,12:34:40,09,09,1, 12.0,1,1, 9.434, 10509.717, 392.415, 52958.709 25/05/20,12:34:40,10,09,1, 12.0,1,1, 9.434, 10509.685, 392.419, 52958.632 25/05/20,12:34:40,11,09,1, 12.0,1,1, 9.434, 10509.666, 392.405, 52958.679 25/05/20,12:34:40,12,09,1, 12.0,1,1, 9.434, 10509.653, 392.408, 52958.688 25/05/20,12:34:40,13,09,1, 12.0,1,1, 9.434, 10509.664, 392.414, 52958.698 25/05/20,12:34:40,14,09,1, 12.0,1,1, 9.434, 10509.644, 392.403, 52958.626 25/05/20,12:34:40,15,09,1, 12.0,1,1, 9.434, 10509.614, 392.402, 52958.771 25/05/20,12:34:40,16,09,1, 12.0,1,1, 9.434, 10509.604, 392.402, 52958.685 25/05/20,12:34:40,17,09,1, 12.0,1,1, 9.434, 10509.596, 392.369, 52958.684 25/05/20,12:34:40,18,09,1, 12.0,1,1, 9.434, 10509.549, 392.356, 52958.738 25/05/20,12:34:40,19,09,1, 12.0,1,1, 9.434, 10509.560, 392.364, 52958.743 25/05/20,12:34:41,00,10,1, 11.9,1,1, 9.434, 10509.553, 392.364, 52958.743 25/05/20,12:34:41,01,10,1, 11.9,1,1, 9.434, 10509.549, 392.326, 52958.838 25/05/20,12:34:41,02,10,1, 11.9,1,1, 9.434, 10509.480, 392.331, 52958.696 25/05/20,12:34:41,03,10,1, 11.9,1,1, 9.434, 10509.490, 392.335, 52958.737 25/05/20,12:34:41,04,10,1, 11.9,1,1, 9.434, 10509.475, 392.328, 52958.797 25/05/20,12:34:41,05,10,1, 11.9,1,1, 9.434, 10509.441, 392.286, 52958.710 25/05/20,12:34:41,06,10,1, 11.9,1,1, 9.434, 10509.442, 392.309, 52958.725 25/05/20,12:34:41,07,10,1, 11.9,1,1, 9.434, 10509.417, 392.295, 52958.746 25/05/20,12:34:41,08,10,1, 11.9,1,1, 9.434, 10509.406, 392.294, 52958.745 25/05/20,12:34:41,09,10,1, 11.9,1,1, 9.434, 10509.396, 392.266, 52958.749 25/05/20,12:34:41,10,10,1, 11.9,1,1, 9.434, 10509.371, 392.250, 52958.731 25/05/20,12:34:41,11,10,1, 11.9,1,1, 9.434, 10509.356, 392.267, 52958.764 25/05/20,12:34:41,12,10,1, 11.9,1,1, 9.434, 10509.345, 392.239, 52958.760 25/05/20,12:34:41,13,10,1, 11.9,1,1, 9.434, 10509.339, 392.257, 52958.756 25/05/20,12:34:41,14,10,1, 11.9,1,1, 9.434, 10509.347, 392.253, 52958.819 25/05/20,12:34:41,15,10,1, 11.9,1,1, 9.434, 10509.300, 392.259, 52958.772 25/05/20,12:34:41,16,10,1, 11.9,1,1, 9.434, 10509.304, 392.243, 52958.779 25/05/20,12:34:41,17,10,1, 11.9,1,1, 9.434, 10509.290, 392.268, 52958.839 25/05/20,12:34:41,18,10,1, 11.9,1,1, 9.434, 10509.270, 392.226, 52958.805 25/05/20,12:34:41,19,10,1, 11.9,1,1, 9.434, 10509.251, 392.224, 52958.868 25/05/20,12:34:42,00,09,1, 11.9,1,1, 9.434, 10509.244, 392.224, 52958.868 25/05/20,12:34:42,01,09,1, 11.9,1,1, 9.434, 10509.221, 392.184, 52958.783 25/05/20,12:34:42,02,09,1, 11.9,1,1, 9.434, 10509.215, 392.185, 52958.783 25/05/20,12:34:42,03,09,1, 11.9,1,1, 9.434, 10509.204, 392.172, 52958.813 25/05/20,12:34:42,04,09,1, 11.9,1,1, 9.434, 10509.177, 392.177, 52958.761 25/05/20,12:34:42,05,09,1, 11.9,1,1, 9.434, 10509.166, 392.165, 52958.802 25/05/20,12:34:42,06,09,1, 11.9,1,1, 9.434, 10509.148, 392.168, 52958.834 25/05/20,12:34:42,07,09,1, 11.9,1,1, 9.434, 10509.109, 392.152, 52958.833 25/05/20,12:34:42,08,09,1, 11.9,1,1, 9.434, 10509.128, 392.166, 52958.841 25/05/20,12:34:42,09,09,1, 11.9,1,1, 9.434, 10509.106, 392.149, 52958.844 25/05/20,12:34:42,10,09,1, 11.9,1,1, 9.434, 10509.092, 392.129, 52958.807 25/05/20,12:34:42,11,09,1, 11.9,1,1, 9.434, 10509.102, 392.126, 52958.830 25/05/20,12:34:42,12,09,1, 11.9,1,1, 9.434, 10509.068, 392.115, 52958.907 25/05/20,12:34:42,13,09,1, 11.9,1,1, 9.434, 10509.044, 392.100, 52958.889 25/05/20,12:34:42,14,09,1, 11.9,1,1, 9.434, 10509.045, 392.106, 52958.875 25/05/20,12:34:42,15,09,1, 11.9,1,1, 9.434, 10509.034, 392.101, 52958.859 25/05/20,12:34:42,16,09,1, 11.9,1,1, 9.434, 10509.009, 392.108, 52958.909 25/05/20,12:34:42,17,09,1, 11.9,1,1, 9.434, 10508.979, 392.087, 52958.930 25/05/20,12:34:42,18,09,1, 11.9,1,1, 9.434, 10508.986, 392.073, 52958.877 25/05/20,12:34:42,19,09,1, 11.9,1,1, 9.434, 10508.953, 392.058, 52958.918 25/05/20,12:34:43,00,09,1, 11.9,1,1, 9.434, 10508.952, 392.058, 52958.918 25/05/20,12:34:43,01,09,1, 11.9,1,1, 9.434, 10508.940, 392.035, 52958.861 25/05/20,12:34:43,02,09,1, 11.9,1,1, 9.434, 10508.913, 392.030, 52958.967 25/05/20,12:34:43,03,09,1, 11.9,1,1, 9.434, 10508.908, 392.016, 52958.946 25/05/20,12:34:43,04,09,1, 11.9,1,1, 9.434, 10508.882, 392.020, 52958.928 25/05/20,12:34:43,05,09,1, 11.9,1,1, 9.434, 10508.897, 392.017, 52958.886 25/05/20,12:34:43,06,09,1, 11.9,1,1, 9.434, 10508.849, 391.997, 52958.896 25/05/20,12:34:43,07,09,1, 11.9,1,1, 9.434, 10508.868, 391.971, 52958.897 25/05/20,12:34:43,08,09,1, 11.9,1,1, 9.434, 10508.866, 391.974, 52958.958 25/05/20,12:34:43,09,09,1, 11.9,1,1, 9.434, 10508.837, 391.988, 52958.920 25/05/20,12:34:43,10,09,1, 11.9,1,1, 9.434, 10508.817, 391.994, 52959.018 25/05/20,12:34:43,11,09,1, 11.9,1,1, 9.434, 10508.802, 391.987, 52958.979 25/05/20,12:34:43,12,09,1, 11.9,1,1, 9.434, 10508.803, 391.963, 52959.007 25/05/20,12:34:43,13,09,1, 11.9,1,1, 9.434, 10508.797, 391.951, 52958.898 25/05/20,12:34:43,14,09,1, 11.9,1,1, 9.434, 10508.770, 391.938, 52958.900 25/05/20,12:34:43,15,09,1, 11.9,1,1, 9.434, 10508.752, 391.934, 52958.934 25/05/20,12:34:43,16,09,1, 11.9,1,1, 9.434, 10508.730, 391.931, 52958.926 25/05/20,12:34:43,17,09,1, 11.9,1,1, 9.434, 10508.734, 391.913, 52958.947 25/05/20,12:34:43,18,09,1, 11.9,1,1, 9.434, 10508.727, 391.898, 52958.987 25/05/20,12:34:43,19,09,1, 11.9,1,1, 9.434, 10508.701, 391.902, 52958.982 25/05/20,12:34:44,00,09,1, 11.8,1,1, 9.434, 10508.693, 391.902, 52958.982 25/05/20,12:34:44,01,09,1, 11.8,1,1, 9.434, 10508.682, 391.888, 52959.022 25/05/20,12:34:44,02,09,1, 11.8,1,1, 9.434, 10508.688, 391.892, 52958.957 25/05/20,12:34:44,03,09,1, 11.8,1,1, 9.434, 10508.661, 391.880, 52959.013 25/05/20,12:34:44,04,09,1, 11.8,1,1, 9.434, 10508.639, 391.833, 52959.031 25/05/20,12:34:44,05,09,1, 11.8,1,1, 9.434, 10508.617, 391.834, 52959.045 25/05/20,12:34:44,06,09,1, 11.8,1,1, 9.434, 10508.594, 391.840, 52958.970 25/05/20,12:34:44,07,09,1, 11.8,1,1, 9.434, 10508.601, 391.825, 52958.978 25/05/20,12:34:44,08,09,1, 11.8,1,1, 9.434, 10508.578, 391.805, 52958.996 25/05/20,12:34:44,09,09,1, 11.8,1,1, 9.434, 10508.587, 391.790, 52959.037 25/05/20,12:34:44,10,09,1, 11.8,1,1, 9.434, 10508.554, 391.793, 52959.035 25/05/20,12:34:44,11,09,1, 11.8,1,1, 9.434, 10508.553, 391.772, 52959.051 25/05/20,12:34:44,12,09,1, 11.8,1,1, 9.434, 10508.545, 391.770, 52959.037 25/05/20,12:34:44,13,09,1, 11.8,1,1, 9.434, 10508.512, 391.762, 52959.069 25/05/20,12:34:44,14,09,1, 11.8,1,1, 9.434, 10508.492, 391.743, 52959.033 25/05/20,12:34:44,15,09,1, 11.8,1,1, 9.434, 10508.472, 391.740, 52959.040 25/05/20,12:34:44,16,09,1, 11.8,1,1, 9.434, 10508.475, 391.712, 52958.956 25/05/20,12:34:44,17,09,1, 11.8,1,1, 9.434, 10508.460, 391.703, 52959.012 25/05/20,12:34:44,18,09,1, 11.8,1,1, 9.434, 10508.458, 391.711, 52959.045 25/05/20,12:34:44,19,09,1, 11.8,1,1, 9.434, 10508.419, 391.700, 52959.025 25/05/20,12:34:45,00,10,1, 11.9,1,1, 9.433, 10508.418, 391.700, 52959.025 25/05/20,12:34:45,01,10,1, 11.9,1,1, 9.433, 10508.399, 391.692, 52959.069 25/05/20,12:34:45,02,10,1, 11.9,1,1, 9.433, 10508.370, 391.678, 52959.017 25/05/20,12:34:45,03,10,1, 11.9,1,1, 9.433, 10508.353, 391.659, 52959.018 25/05/20,12:34:45,04,10,1, 11.9,1,1, 9.433, 10508.385, 391.661, 52958.800 25/05/20,12:34:45,05,10,1, 11.9,1,1, 9.433, 10508.312, 391.678, 52959.009 25/05/20,12:34:45,06,10,1, 11.9,1,1, 9.433, 10508.300, 391.666, 52959.002 25/05/20,12:34:45,07,10,1, 11.9,1,1, 9.433, 10508.313, 391.643, 52958.966 25/05/20,12:34:45,08,10,1, 11.9,1,1, 9.433, 10508.302, 391.620, 52959.017 25/05/20,12:34:45,09,10,1, 11.9,1,1, 9.433, 10508.318, 391.613, 52959.010 25/05/20,12:34:45,10,10,1, 11.9,1,1, 9.433, 10508.283, 391.629, 52959.087 25/05/20,12:34:45,11,10,1, 11.9,1,1, 9.433, 10508.274, 391.606, 52959.022 25/05/20,12:34:45,12,10,1, 11.9,1,1, 9.433, 10508.269, 391.602, 52959.011 25/05/20,12:34:45,13,10,1, 11.9,1,1, 9.433, 10508.235, 391.606, 52959.050 25/05/20,12:34:45,14,10,1, 11.9,1,1, 9.433, 10508.254, 391.563, 52959.104 25/05/20,12:34:45,15,10,1, 11.9,1,1, 9.433, 10508.223, 391.576, 52959.057 25/05/20,12:34:45,16,10,1, 11.9,1,1, 9.433, 10508.209, 391.585, 52959.092 25/05/20,12:34:45,17,10,1, 11.9,1,1, 9.433, 10508.203, 391.549, 52959.069 25/05/20,12:34:45,18,10,1, 11.9,1,1, 9.433, 10508.206, 391.553, 52959.139 25/05/20,12:34:45,19,10,1, 11.9,1,1, 9.433, 10508.205, 391.546, 52959.158 25/05/20,12:34:46,00,10,1, 11.9,1,1, 9.429, 10508.201, 391.546, 52959.158 25/05/20,12:34:46,01,10,1, 11.9,1,1, 9.429, 10508.147, 391.518, 52959.099 25/05/20,12:34:46,02,10,1, 11.9,1,1, 9.429, 10508.143, 391.523, 52959.090 25/05/20,12:34:46,03,10,1, 11.9,1,1, 9.429, 10508.153, 391.522, 52959.099 25/05/20,12:34:46,04,10,1, 11.9,1,1, 9.429, 10508.123, 391.501, 52959.119 25/05/20,12:34:46,05,10,1, 11.9,1,1, 9.429, 10508.101, 391.501, 52959.082 25/05/20,12:34:46,06,10,1, 11.9,1,1, 9.429, 10508.082, 391.474, 52959.154 25/05/20,12:34:46,07,10,1, 11.9,1,1, 9.429, 10508.066, 391.467, 52959.125 25/05/20,12:34:46,08,10,1, 11.9,1,1, 9.429, 10508.044, 391.449, 52959.081 25/05/20,12:34:46,09,10,1, 11.9,1,1, 9.429, 10508.042, 391.463, 52959.101 25/05/20,12:34:46,10,10,1, 11.9,1,1, 9.429, 10508.031, 391.435, 52959.081 25/05/20,12:34:46,11,10,1, 11.9,1,1, 9.429, 10508.000, 391.416, 52959.115 25/05/20,12:34:46,12,10,1, 11.9,1,1, 9.429, 10507.999, 391.420, 52959.146 25/05/20,12:34:46,13,10,1, 11.9,1,1, 9.429, 10507.979, 391.418, 52959.113 25/05/20,12:34:46,14,10,1, 11.9,1,1, 9.429, 10507.983, 391.393, 52959.151 25/05/20,12:34:46,15,10,1, 11.9,1,1, 9.429, 10507.970, 391.399, 52959.152 25/05/20,12:34:46,16,10,1, 11.9,1,1, 9.429, 10507.954, 391.385, 52959.146 25/05/20,12:34:46,17,10,1, 11.9,1,1, 9.429, 10507.937, 391.381, 52959.174 25/05/20,12:34:46,18,10,1, 11.9,1,1, 9.429, 10507.933, 391.360, 52959.222 25/05/20,12:34:46,19,10,1, 11.9,1,1, 9.429, 10507.937, 391.360, 52959.161 25/05/20,12:34:47,00,09,1, 11.9,1,1, 9.433, 10507.934, 391.360, 52959.161 25/05/20,12:34:47,01,09,1, 11.9,1,1, 9.433, 10507.912, 391.323, 52959.200 25/05/20,12:34:47,02,09,1, 11.9,1,1, 9.433, 10507.916, 391.328, 52959.139 25/05/20,12:34:47,03,09,1, 11.9,1,1, 9.433, 10507.900, 391.326, 52959.135 25/05/20,12:34:47,04,09,1, 11.9,1,1, 9.433, 10507.889, 391.314, 52959.224 25/05/20,12:34:47,05,09,1, 11.9,1,1, 9.433, 10507.880, 391.292, 52959.169 25/05/20,12:34:47,06,09,1, 11.9,1,1, 9.433, 10507.880, 391.276, 52959.204 25/05/20,12:34:47,07,09,1, 11.9,1,1, 9.433, 10507.849, 391.270, 52959.174 25/05/20,12:34:47,08,09,1, 11.9,1,1, 9.433, 10507.852, 391.268, 52959.141 25/05/20,12:34:47,09,09,1, 11.9,1,1, 9.433, 10507.835, 391.255, 52959.163 25/05/20,12:34:47,10,09,1, 11.9,1,1, 9.433, 10507.807, 391.239, 52959.196 25/05/20,12:34:47,11,09,1, 11.9,1,1, 9.433, 10507.792, 391.243, 52959.189 25/05/20,12:34:47,12,09,1, 11.9,1,1, 9.433, 10507.779, 391.176, 52959.206 25/05/20,12:34:47,13,09,1, 11.9,1,1, 9.433, 10507.772, 391.204, 52959.192 25/05/20,12:34:47,14,09,1, 11.9,1,1, 9.433, 10507.770, 391.206, 52959.175 25/05/20,12:34:47,15,09,1, 11.9,1,1, 9.433, 10507.750, 391.206, 52959.186 25/05/20,12:34:47,16,09,1, 11.9,1,1, 9.433, 10507.751, 391.187, 52959.177 25/05/20,12:34:47,17,09,1, 11.9,1,1, 9.433, 10507.743, 391.183, 52959.187 25/05/20,12:34:47,18,09,1, 11.9,1,1, 9.433, 10507.739, 391.150, 52959.225 25/05/20,12:34:47,19,09,1, 11.9,1,1, 9.433, 10507.706, 391.144, 52959.194 25/05/20,12:34:48,00,07,1, 11.9,1,1, 9.434, 10507.700, 391.144, 52959.194 25/05/20,12:34:48,01,07,1, 11.9,1,1, 9.434, 10507.696, 391.121, 52959.231 25/05/20,12:34:48,02,07,1, 11.9,1,1, 9.434, 10507.692, 391.099, 52959.166 25/05/20,12:34:48,03,07,1, 11.9,1,1, 9.434, 10507.673, 391.098, 52959.237 25/05/20,12:34:48,04,07,1, 11.9,1,1, 9.434, 10507.662, 391.097, 52959.266 25/05/20,12:34:48,05,07,1, 11.9,1,1, 9.434, 10507.651, 391.086, 52959.181 25/05/20,12:34:48,06,07,1, 11.9,1,1, 9.434, 10507.657, 391.066, 52959.236 25/05/20,12:34:48,07,07,1, 11.9,1,1, 9.434, 10507.596, 391.058, 52959.205 25/05/20,12:34:48,08,07,1, 11.9,1,1, 9.434, 10507.620, 391.047, 52959.206 25/05/20,12:34:48,09,07,1, 11.9,1,1, 9.434, 10507.619, 391.021, 52959.249 25/05/20,12:34:48,10,07,1, 11.9,1,1, 9.434, 10507.608, 391.029, 52959.203 25/05/20,12:34:48,11,07,1, 11.9,1,1, 9.434, 10507.593, 391.005, 52959.260 25/05/20,12:34:48,12,07,1, 11.9,1,1, 9.434, 10507.568, 391.012, 52959.292 25/05/20,12:34:48,13,07,1, 11.9,1,1, 9.434, 10507.547, 390.987, 52959.259 25/05/20,12:34:48,14,07,1, 11.9,1,1, 9.434, 10507.542, 390.989, 52959.190 25/05/20,12:34:48,15,07,1, 11.9,1,1, 9.434, 10507.557, 390.957, 52959.157 25/05/20,12:34:48,16,07,1, 11.9,1,1, 9.434, 10507.527, 390.947, 52959.267 25/05/20,12:34:48,17,07,1, 11.9,1,1, 9.434, 10507.525, 390.950, 52959.198 25/05/20,12:34:48,18,07,1, 11.9,1,1, 9.434, 10507.519, 390.917, 52959.177 25/05/20,12:34:48,19,07,1, 11.9,1,1, 9.434, 10507.472, 390.911, 52959.277 25/05/20,12:34:49,00,07,1, 12.0,1,1, 9.432, 10507.467, 390.911, 52959.277 25/05/20,12:34:49,01,07,1, 12.0,1,1, 9.432, 10507.464, 390.887, 52959.189 25/05/20,12:34:49,02,07,1, 12.0,1,1, 9.432, 10507.461, 390.875, 52959.188 25/05/20,12:34:49,03,07,1, 12.0,1,1, 9.432, 10507.443, 390.859, 52959.217 25/05/20,12:34:49,04,07,1, 12.0,1,1, 9.432, 10507.466, 390.879, 52959.220 25/05/20,12:34:49,05,07,1, 12.0,1,1, 9.432, 10507.425, 390.849, 52959.253 25/05/20,12:34:49,06,07,1, 12.0,1,1, 9.432, 10507.421, 390.847, 52959.282 25/05/20,12:34:49,07,07,1, 12.0,1,1, 9.432, 10507.433, 390.832, 52959.306 25/05/20,12:34:49,08,07,1, 12.0,1,1, 9.432, 10507.421, 390.817, 52959.282 25/05/20,12:34:49,09,07,1, 12.0,1,1, 9.432, 10507.400, 390.834, 52959.292 25/05/20,12:34:49,10,07,1, 12.0,1,1, 9.432, 10507.407, 390.809, 52959.235 25/05/20,12:34:49,11,07,1, 12.0,1,1, 9.432, 10507.425, 390.808, 52959.280 25/05/20,12:34:49,12,07,1, 12.0,1,1, 9.432, 10507.396, 390.795, 52959.263 25/05/20,12:34:49,13,07,1, 12.0,1,1, 9.432, 10507.385, 390.765, 52959.252 25/05/20,12:34:49,14,07,1, 12.0,1,1, 9.432, 10507.368, 390.795, 52959.237 25/05/20,12:34:49,15,07,1, 12.0,1,1, 9.432, 10507.369, 390.764, 52959.268 25/05/20,12:34:49,16,07,1, 12.0,1,1, 9.432, 10507.375, 390.775, 52959.334 25/05/20,12:34:49,17,07,1, 12.0,1,1, 9.432, 10507.389, 390.755, 52959.337 25/05/20,12:34:49,18,07,1, 12.0,1,1, 9.432, 10507.357, 390.776, 52959.324 25/05/20,12:34:49,19,07,1, 12.0,1,1, 9.432, 10507.349, 390.762, 52959.328 25/05/20,12:34:50,00,09,1, 11.9,1,1, 9.434, 10507.342, 390.762, 52959.328 25/05/20,12:34:50,01,09,1, 11.9,1,1, 9.434, 10507.321, 390.735, 52959.310 25/05/20,12:34:50,02,09,1, 11.9,1,1, 9.434, 10507.335, 390.747, 52959.348 25/05/20,12:34:50,03,09,1, 11.9,1,1, 9.434, 10507.333, 390.714, 52959.262 25/05/20,12:34:50,04,09,1, 11.9,1,1, 9.434, 10507.329, 390.708, 52959.265 25/05/20,12:34:50,05,09,1, 11.9,1,1, 9.434, 10507.319, 390.706, 52959.288 25/05/20,12:34:50,06,09,1, 11.9,1,1, 9.434, 10507.309, 390.676, 52959.296 25/05/20,12:34:50,07,09,1, 11.9,1,1, 9.434, 10507.293, 390.664, 52959.359 25/05/20,12:34:50,08,09,1, 11.9,1,1, 9.434, 10507.314, 390.645, 52959.311 25/05/20,12:34:50,09,09,1, 11.9,1,1, 9.434, 10507.319, 390.665, 52959.397 25/05/20,12:34:50,10,09,1, 11.9,1,1, 9.434, 10507.294, 390.633, 52959.331 25/05/20,12:34:50,11,09,1, 11.9,1,1, 9.434, 10507.282, 390.650, 52959.479 25/05/20,12:34:50,12,09,1, 11.9,1,1, 9.434, 10507.296, 390.629, 52959.324 25/05/20,12:34:50,13,09,1, 11.9,1,1, 9.434, 10507.264, 390.642, 52959.393 25/05/20,12:34:50,14,09,1, 11.9,1,1, 9.434, 10507.261, 390.603, 52959.287 25/05/20,12:34:50,15,09,1, 11.9,1,1, 9.434, 10507.279, 390.585, 52959.290 25/05/20,12:34:50,16,09,1, 11.9,1,1, 9.434, 10507.257, 390.619, 52959.309 25/05/20,12:34:50,17,09,1, 11.9,1,1, 9.434, 10507.245, 390.576, 52959.335 25/05/20,12:34:50,18,09,1, 11.9,1,1, 9.434, 10507.268, 390.583, 52959.304 25/05/20,12:34:50,19,09,1, 11.9,1,1, 9.434, 10507.255, 390.555, 52959.330 25/05/20,12:34:51,00,09,1, 11.9,1,1, 9.437, 10507.250, 390.555, 52959.330 25/05/20,12:34:51,01,09,1, 11.9,1,1, 9.437, 10507.230, 390.547, 52959.353 25/05/20,12:34:51,02,09,1, 11.9,1,1, 9.437, 10507.231, 390.523, 52959.320 25/05/20,12:34:51,03,09,1, 11.9,1,1, 9.437, 10507.202, 390.526, 52959.372 25/05/20,12:34:51,04,09,1, 11.9,1,1, 9.437, 10507.204, 390.492, 52959.388 25/05/20,12:34:51,05,09,1, 11.9,1,1, 9.437, 10507.211, 390.501, 52959.322 25/05/20,12:34:51,06,09,1, 11.9,1,1, 9.437, 10507.200, 390.481, 52959.376 25/05/20,12:34:51,07,09,1, 11.9,1,1, 9.437, 10507.220, 390.478, 52959.312 25/05/20,12:34:51,08,09,1, 11.9,1,1, 9.437, 10507.181, 390.470, 52959.346 25/05/20,12:34:51,09,09,1, 11.9,1,1, 9.437, 10507.163, 390.457, 52959.334 25/05/20,12:34:51,10,09,1, 11.9,1,1, 9.437, 10507.189, 390.474, 52959.403 25/05/20,12:34:51,11,09,1, 11.9,1,1, 9.437, 10507.162, 390.465, 52959.371 25/05/20,12:34:51,12,09,1, 11.9,1,1, 9.437, 10507.148, 390.444, 52959.345 25/05/20,12:34:51,13,09,1, 11.9,1,1, 9.437, 10507.153, 390.435, 52959.334 25/05/20,12:34:51,14,09,1, 11.9,1,1, 9.437, 10507.156, 390.404, 52959.437 25/05/20,12:34:51,15,09,1, 11.9,1,1, 9.437, 10507.164, 390.389, 52959.319 25/05/20,12:34:51,16,09,1, 11.9,1,1, 9.437, 10507.116, 390.381, 52959.369 25/05/20,12:34:51,17,09,1, 11.9,1,1, 9.437, 10507.158, 390.391, 52959.364 25/05/20,12:34:51,18,09,1, 11.9,1,1, 9.437, 10507.106, 390.380, 52959.366 25/05/20,12:34:51,19,09,1, 11.9,1,1, 9.437, 10507.123, 390.372, 52959.402 25/05/20,12:34:52,00,09,1, 11.8,1,1, 9.431, 10507.116, 390.372, 52959.402 25/05/20,12:34:52,01,09,1, 11.8,1,1, 9.431, 10507.126, 390.351, 52959.410 25/05/20,12:34:52,02,09,1, 11.8,1,1, 9.431, 10507.126, 390.353, 52959.399 25/05/20,12:34:52,03,09,1, 11.8,1,1, 9.431, 10507.108, 390.342, 52959.362 25/05/20,12:34:52,04,09,1, 11.8,1,1, 9.431, 10507.116, 390.319, 52959.372 25/05/20,12:34:52,05,09,1, 11.8,1,1, 9.431, 10507.120, 390.307, 52959.354 25/05/20,12:34:52,06,09,1, 11.8,1,1, 9.431, 10507.099, 390.294, 52959.430 25/05/20,12:34:52,07,09,1, 11.8,1,1, 9.431, 10507.073, 390.283, 52959.344 25/05/20,12:34:52,08,09,1, 11.8,1,1, 9.431, 10507.099, 390.307, 52959.370 25/05/20,12:34:52,09,09,1, 11.8,1,1, 9.431, 10507.091, 390.257, 52959.357 25/05/20,12:34:52,10,09,1, 11.8,1,1, 9.431, 10507.061, 390.253, 52959.395 25/05/20,12:34:52,11,09,1, 11.8,1,1, 9.431, 10507.062, 390.231, 52959.430 25/05/20,12:34:52,12,09,1, 11.8,1,1, 9.431, 10507.046, 390.243, 52959.406 25/05/20,12:34:52,13,09,1, 11.8,1,1, 9.431, 10507.022, 390.225, 52959.384 25/05/20,12:34:52,14,09,1, 11.8,1,1, 9.431, 10507.021, 390.204, 52959.365 25/05/20,12:34:52,15,09,1, 11.8,1,1, 9.431, 10507.052, 390.176, 52959.436 25/05/20,12:34:52,16,09,1, 11.8,1,1, 9.431, 10507.048, 390.184, 52959.438 25/05/20,12:34:52,17,09,1, 11.8,1,1, 9.431, 10507.039, 390.173, 52959.440 25/05/20,12:34:52,18,09,1, 11.8,1,1, 9.431, 10507.022, 390.182, 52959.352 25/05/20,12:34:52,19,09,1, 11.8,1,1, 9.431, 10507.032, 390.141, 52959.371 25/05/20,12:34:53,00,09,1, 12.0,1,1, 9.436, 10507.025, 390.141, 52959.371 25/05/20,12:34:53,01,09,1, 12.0,1,1, 9.436, 10507.035, 390.165, 52959.434 25/05/20,12:34:53,02,09,1, 12.0,1,1, 9.436, 10507.015, 390.158, 52959.487 25/05/20,12:34:53,03,09,1, 12.0,1,1, 9.436, 10507.040, 390.114, 52959.410 25/05/20,12:34:53,04,09,1, 12.0,1,1, 9.436, 10507.025, 390.143, 52959.476 25/05/20,12:34:53,05,09,1, 12.0,1,1, 9.436, 10507.033, 390.109, 52959.411 25/05/20,12:34:53,06,09,1, 12.0,1,1, 9.436, 10507.011, 390.138, 52959.485 25/05/20,12:34:53,07,09,1, 12.0,1,1, 9.436, 10507.007, 390.115, 52959.490 25/05/20,12:34:53,08,09,1, 12.0,1,1, 9.436, 10506.997, 390.078, 52959.409 25/05/20,12:34:53,09,09,1, 12.0,1,1, 9.436, 10506.988, 390.101, 52959.461 25/05/20,12:34:53,10,09,1, 12.0,1,1, 9.436, 10506.985, 390.067, 52959.473 25/05/20,12:34:53,11,09,1, 12.0,1,1, 9.436, 10506.990, 390.066, 52959.459 25/05/20,12:34:53,12,09,1, 12.0,1,1, 9.436, 10506.985, 390.057, 52959.471 25/05/20,12:34:53,13,09,1, 12.0,1,1, 9.436, 10506.970, 390.047, 52959.483 25/05/20,12:34:53,14,09,1, 12.0,1,1, 9.436, 10506.982, 390.022, 52959.487 25/05/20,12:34:53,15,09,1, 12.0,1,1, 9.436, 10506.951, 390.012, 52959.439 25/05/20,12:34:53,16,09,1, 12.0,1,1, 9.436, 10506.987, 390.000, 52959.491 25/05/20,12:34:53,17,09,1, 12.0,1,1, 9.436, 10506.968, 390.020, 52959.407 25/05/20,12:34:53,18,09,1, 12.0,1,1, 9.436, 10506.948, 390.001, 52959.477 25/05/20,12:34:53,19,09,1, 12.0,1,1, 9.436, 10506.969, 389.967, 52959.506 25/05/20,12:34:54,00,10,1, 12.0,1,1, 9.433, 10506.966, 389.967, 52959.506 25/05/20,12:34:54,01,10,1, 12.0,1,1, 9.433, 10506.950, 389.960, 52959.451 25/05/20,12:34:54,02,10,1, 12.0,1,1, 9.433, 10506.955, 389.965, 52959.459 25/05/20,12:34:54,03,10,1, 12.0,1,1, 9.433, 10506.960, 389.953, 52959.450 25/05/20,12:34:54,04,10,1, 12.0,1,1, 9.433, 10506.947, 389.943, 52959.479 25/05/20,12:34:54,05,10,1, 12.0,1,1, 9.433, 10506.945, 389.934, 52959.395 25/05/20,12:34:54,06,10,1, 12.0,1,1, 9.433, 10506.931, 389.917, 52959.459 25/05/20,12:34:54,07,10,1, 12.0,1,1, 9.433, 10506.902, 389.922, 52959.463 25/05/20,12:34:54,08,10,1, 12.0,1,1, 9.433, 10506.937, 389.883, 52959.435 25/05/20,12:34:54,09,10,1, 12.0,1,1, 9.433, 10506.889, 389.882, 52959.480 25/05/20,12:34:54,10,10,1, 12.0,1,1, 9.433, 10506.838, 389.904, 52959.484 25/05/20,12:34:54,11,10,1, 12.0,1,1, 9.433, 10506.882, 389.857, 52959.453 25/05/20,12:34:54,12,10,1, 12.0,1,1, 9.433, 10506.846, 389.878, 52959.533 25/05/20,12:34:54,13,10,1, 12.0,1,1, 9.433, 10506.899, 389.847, 52959.460 25/05/20,12:34:54,14,10,1, 12.0,1,1, 9.433, 10506.881, 389.835, 52959.515 25/05/20,12:34:54,15,10,1, 12.0,1,1, 9.433, 10506.870, 389.824, 52959.530 25/05/20,12:34:54,16,10,1, 12.0,1,1, 9.433, 10506.857, 389.812, 52959.436 25/05/20,12:34:54,17,10,1, 12.0,1,1, 9.433, 10506.851, 389.796, 52959.386 25/05/20,12:34:54,18,10,1, 12.0,1,1, 9.433, 10506.813, 389.798, 52959.508 25/05/20,12:34:54,19,10,1, 12.0,1,1, 9.433, 10506.816, 389.794, 52959.523 25/05/20,12:34:55,00,09,1, 11.9,1,1, 9.434, 10506.816, 389.794, 52959.523 25/05/20,12:34:55,01,09,1, 11.9,1,1, 9.434, 10506.817, 389.777, 52959.569 25/05/20,12:34:55,02,09,1, 11.9,1,1, 9.434, 10506.821, 389.767, 52959.512 25/05/20,12:34:55,03,09,1, 11.9,1,1, 9.434, 10506.812, 389.757, 52959.510 25/05/20,12:34:55,04,09,1, 11.9,1,1, 9.434, 10506.848, 389.738, 52959.504 25/05/20,12:34:55,05,09,1, 11.9,1,1, 9.434, 10506.816, 389.720, 52959.551 25/05/20,12:34:55,06,09,1, 11.9,1,1, 9.434, 10506.814, 389.734, 52959.444 25/05/20,12:34:55,07,09,1, 11.9,1,1, 9.434, 10506.808, 389.715, 52959.512 25/05/20,12:34:55,08,09,1, 11.9,1,1, 9.434, 10506.802, 389.696, 52959.529 25/05/20,12:34:55,09,09,1, 11.9,1,1, 9.434, 10506.777, 389.682, 52959.436 25/05/20,12:34:55,10,09,1, 11.9,1,1, 9.434, 10506.779, 389.690, 52959.513 25/05/20,12:34:55,11,09,1, 11.9,1,1, 9.434, 10506.791, 389.686, 52959.543 25/05/20,12:34:55,12,09,1, 11.9,1,1, 9.434, 10506.775, 389.669, 52959.485 25/05/20,12:34:55,13,09,1, 11.9,1,1, 9.434, 10506.772, 389.666, 52959.501 25/05/20,12:34:55,14,09,1, 11.9,1,1, 9.434, 10506.784, 389.648, 52959.560 25/05/20,12:34:55,15,09,1, 11.9,1,1, 9.434, 10506.768, 389.660, 52959.471 25/05/20,12:34:55,16,09,1, 11.9,1,1, 9.434, 10506.742, 389.645, 52959.545 25/05/20,12:34:55,17,09,1, 11.9,1,1, 9.434, 10506.759, 389.645, 52959.502 25/05/20,12:34:55,18,09,1, 11.9,1,1, 9.434, 10506.730, 389.609, 52959.545 25/05/20,12:34:55,19,09,1, 11.9,1,1, 9.434, 10506.725, 389.590, 52959.455 25/05/20,12:34:56,00,09,1, 11.9,1,1, 9.431, 10506.724, 389.590, 52959.455 25/05/20,12:34:56,01,09,1, 11.9,1,1, 9.431, 10506.696, 389.607, 52959.521 25/05/20,12:34:56,02,09,1, 11.9,1,1, 9.431, 10506.677, 389.582, 52959.535 25/05/20,12:34:56,03,09,1, 11.9,1,1, 9.431, 10506.689, 389.560, 52959.447 25/05/20,12:34:56,04,09,1, 11.9,1,1, 9.431, 10506.640, 389.559, 52959.455 25/05/20,12:34:56,05,09,1, 11.9,1,1, 9.431, 10506.691, 389.577, 52959.523 25/05/20,12:34:56,06,09,1, 11.9,1,1, 9.431, 10506.700, 389.547, 52959.461 25/05/20,12:34:56,07,09,1, 11.9,1,1, 9.431, 10506.696, 389.523, 52959.557 25/05/20,12:34:56,08,09,1, 11.9,1,1, 9.431, 10506.674, 389.552, 52959.498 25/05/20,12:34:56,09,09,1, 11.9,1,1, 9.431, 10506.731, 389.520, 52959.471 25/05/20,12:34:56,10,09,1, 11.9,1,1, 9.431, 10506.682, 389.512, 52959.555 25/05/20,12:34:56,11,09,1, 11.9,1,1, 9.431, 10506.682, 389.498, 52959.508 25/05/20,12:34:56,12,09,1, 11.9,1,1, 9.431, 10506.686, 389.500, 52959.546 25/05/20,12:34:56,13,09,1, 11.9,1,1, 9.431, 10506.722, 389.488, 52959.591 25/05/20,12:34:56,14,09,1, 11.9,1,1, 9.431, 10506.709, 389.455, 52959.514 25/05/20,12:34:56,15,09,1, 11.9,1,1, 9.431, 10506.673, 389.469, 52959.519 25/05/20,12:34:56,16,09,1, 11.9,1,1, 9.431, 10506.675, 389.487, 52959.576 25/05/20,12:34:56,17,09,1, 11.9,1,1, 9.431, 10506.686, 389.475, 52959.578 25/05/20,12:34:56,18,09,1, 11.9,1,1, 9.431, 10506.694, 389.433, 52959.534 25/05/20,12:34:56,19,09,1, 11.9,1,1, 9.431, 10506.652, 389.423, 52959.531 25/05/20,12:34:57,00,09,1, 11.9,1,1, 9.433, 10506.649, 389.423, 52959.531 25/05/20,12:34:57,01,09,1, 11.9,1,1, 9.433, 10506.639, 389.408, 52959.538 25/05/20,12:34:57,02,09,1, 11.9,1,1, 9.433, 10506.664, 389.404, 52959.597 25/05/20,12:34:57,03,09,1, 11.9,1,1, 9.433, 10506.657, 389.432, 52959.685 25/05/20,12:34:57,04,09,1, 11.9,1,1, 9.433, 10506.632, 389.411, 52959.653 25/05/20,12:34:57,05,09,1, 11.9,1,1, 9.433, 10506.658, 389.412, 52959.662 25/05/20,12:34:57,06,09,1, 11.9,1,1, 9.433, 10506.655, 389.373, 52959.688 25/05/20,12:34:57,07,09,1, 11.9,1,1, 9.433, 10506.654, 389.386, 52959.644 25/05/20,12:34:57,08,09,1, 11.9,1,1, 9.433, 10506.657, 389.371, 52959.694 25/05/20,12:34:57,09,09,1, 11.9,1,1, 9.433, 10506.621, 389.353, 52959.628 25/05/20,12:34:57,10,09,1, 11.9,1,1, 9.433, 10506.635, 389.364, 52959.657 25/05/20,12:34:57,11,09,1, 11.9,1,1, 9.433, 10506.612, 389.353, 52959.644 25/05/20,12:34:57,12,09,1, 11.9,1,1, 9.433, 10506.614, 389.346, 52959.643 25/05/20,12:34:57,13,09,1, 11.9,1,1, 9.433, 10506.619, 389.317, 52959.679 25/05/20,12:34:57,14,09,1, 11.9,1,1, 9.433, 10506.620, 389.323, 52959.732 25/05/20,12:34:57,15,09,1, 11.9,1,1, 9.433, 10506.629, 389.315, 52959.730 25/05/20,12:34:57,16,09,1, 11.9,1,1, 9.433, 10506.620, 389.307, 52959.709 25/05/20,12:34:57,17,09,1, 11.9,1,1, 9.433, 10506.584, 389.290, 52959.747 25/05/20,12:34:57,18,09,1, 11.9,1,1, 9.433, 10506.597, 389.293, 52959.700 25/05/20,12:34:57,19,09,1, 11.9,1,1, 9.433, 10506.612, 389.272, 52959.663 25/05/20,12:34:58,00,09,1, 11.9,1,1, 9.435, 10506.607, 389.272, 52959.663 25/05/20,12:34:58,01,09,1, 11.9,1,1, 9.435, 10506.572, 389.287, 52959.642 25/05/20,12:34:58,02,09,1, 11.9,1,1, 9.435, 10506.587, 389.261, 52959.645 25/05/20,12:34:58,03,09,1, 11.9,1,1, 9.435, 10506.608, 389.261, 52959.699 25/05/20,12:34:58,04,09,1, 11.9,1,1, 9.435, 10506.592, 389.268, 52959.669 25/05/20,12:34:58,05,09,1, 11.9,1,1, 9.435, 10506.587, 389.241, 52959.703 25/05/20,12:34:58,06,09,1, 11.9,1,1, 9.435, 10506.591, 389.235, 52959.733 25/05/20,12:34:58,07,09,1, 11.9,1,1, 9.435, 10506.604, 389.231, 52959.754 25/05/20,12:34:58,08,09,1, 11.9,1,1, 9.435, 10506.587, 389.209, 52959.731 25/05/20,12:34:58,09,09,1, 11.9,1,1, 9.435, 10506.578, 389.218, 52959.640 25/05/20,12:34:58,10,09,1, 11.9,1,1, 9.435, 10506.548, 389.187, 52959.722 25/05/20,12:34:58,11,09,1, 11.9,1,1, 9.435, 10506.563, 389.191, 52959.732 25/05/20,12:34:58,12,09,1, 11.9,1,1, 9.435, 10506.555, 389.190, 52959.697 25/05/20,12:34:58,13,09,1, 11.9,1,1, 9.435, 10506.555, 389.165, 52959.721 25/05/20,12:34:58,14,09,1, 11.9,1,1, 9.435, 10506.548, 389.157, 52959.715 25/05/20,12:34:58,15,09,1, 11.9,1,1, 9.435, 10506.542, 389.156, 52959.772 25/05/20,12:34:58,16,09,1, 11.9,1,1, 9.435, 10506.534, 389.127, 52959.682 25/05/20,12:34:58,17,09,1, 11.9,1,1, 9.435, 10506.549, 389.133, 52959.746 25/05/20,12:34:58,18,09,1, 11.9,1,1, 9.435, 10506.538, 389.141, 52959.698 25/05/20,12:34:58,19,09,1, 11.9,1,1, 9.435, 10506.514, 389.105, 52959.674 25/05/20,12:34:59,00,09,1, 11.9,1,1, 9.433, 10506.507, 389.105, 52959.674 25/05/20,12:34:59,01,09,1, 11.9,1,1, 9.433, 10506.542, 389.091, 52959.649 25/05/20,12:34:59,02,09,1, 11.9,1,1, 9.433, 10506.483, 389.095, 52959.756 25/05/20,12:34:59,03,09,1, 11.9,1,1, 9.433, 10506.509, 389.082, 52959.702 25/05/20,12:34:59,04,09,1, 11.9,1,1, 9.433, 10506.497, 389.093, 52959.768 25/05/20,12:34:59,05,09,1, 11.9,1,1, 9.433, 10506.529, 389.064, 52959.679 25/05/20,12:34:59,06,09,1, 11.9,1,1, 9.433, 10506.513, 389.063, 52959.766 25/05/20,12:34:59,07,09,1, 11.9,1,1, 9.433, 10506.504, 389.046, 52959.656 25/05/20,12:34:59,08,09,1, 11.9,1,1, 9.433, 10506.504, 389.041, 52959.771 25/05/20,12:34:59,09,09,1, 11.9,1,1, 9.433, 10506.479, 389.017, 52959.714 25/05/20,12:34:59,10,09,1, 11.9,1,1, 9.433, 10506.498, 389.018, 52959.728 25/05/20,12:34:59,11,09,1, 11.9,1,1, 9.433, 10506.495, 389.028, 52959.778 25/05/20,12:34:59,12,09,1, 11.9,1,1, 9.433, 10506.472, 388.998, 52959.704 25/05/20,12:34:59,13,09,1, 11.9,1,1, 9.433, 10506.471, 389.014, 52959.657 25/05/20,12:34:59,14,09,1, 11.9,1,1, 9.433, 10506.472, 388.992, 52959.700 25/05/20,12:34:59,15,09,1, 11.9,1,1, 9.433, 10506.472, 388.987, 52959.694 25/05/20,12:34:59,16,09,1, 11.9,1,1, 9.433, 10506.479, 388.967, 52959.666 25/05/20,12:34:59,17,09,1, 11.9,1,1, 9.433, 10506.486, 388.977, 52959.676 25/05/20,12:34:59,18,09,1, 11.9,1,1, 9.433, 10506.474, 388.970, 52959.727 25/05/20,12:34:59,19,09,1, 11.9,1,1, 9.433, 10506.488, 388.950, 52959.736 25/05/20,12:35:00,00,09,1, 11.9,1,1, 9.435, 10506.482, 388.950, 52959.736 25/05/20,12:35:00,01,09,1, 11.9,1,1, 9.435, 10506.500, 388.934, 52959.799 25/05/20,12:35:00,02,09,1, 11.9,1,1, 9.435, 10506.433, 388.925, 52959.611 25/05/20,12:35:00,03,09,1, 11.9,1,1, 9.435, 10506.468, 388.905, 52959.654 25/05/20,12:35:00,04,09,1, 11.9,1,1, 9.435, 10506.458, 388.903, 52959.608 25/05/20,12:35:00,05,09,1, 11.9,1,1, 9.435, 10506.436, 388.891, 52959.583 25/05/20,12:35:00,06,09,1, 11.9,1,1, 9.435, 10506.428, 388.876, 52959.618 25/05/20,12:35:00,07,09,1, 11.9,1,1, 9.435, 10506.425, 388.865, 52959.657 25/05/20,12:35:00,08,09,1, 11.9,1,1, 9.435, 10506.442, 388.850, 52959.585 25/05/20,12:35:00,09,09,1, 11.9,1,1, 9.435, 10506.418, 388.842, 52959.554 25/05/20,12:35:00,10,09,1, 11.9,1,1, 9.435, 10506.399, 388.826, 52959.606 25/05/20,12:35:00,11,09,1, 11.9,1,1, 9.435, 10506.430, 388.830, 52959.617 25/05/20,12:35:00,12,09,1, 11.9,1,1, 9.435, 10506.408, 388.851, 52959.608 25/05/20,12:35:00,13,09,1, 11.9,1,1, 9.435, 10506.370, 388.827, 52959.619 25/05/20,12:35:00,14,09,1, 11.9,1,1, 9.435, 10506.389, 388.820, 52959.590 25/05/20,12:35:00,15,09,1, 11.9,1,1, 9.435, 10506.399, 388.816, 52959.599 25/05/20,12:35:00,16,09,1, 11.9,1,1, 9.435, 10506.370, 388.798, 52959.676 25/05/20,12:35:00,17,09,1, 11.9,1,1, 9.435, 10506.366, 388.792, 52959.649 25/05/20,12:35:00,18,09,1, 11.9,1,1, 9.435, 10506.379, 388.782, 52959.667 25/05/20,12:35:00,19,09,1, 11.9,1,1, 9.435, 10506.368, 388.773, 52959.648 25/05/20,12:35:01,00,09,1, 11.9,1,1, 9.434, 10506.365, 388.773, 52959.648 25/05/20,12:35:01,01,09,1, 11.9,1,1, 9.434, 10506.337, 388.757, 52959.655 25/05/20,12:35:01,02,09,1, 11.9,1,1, 9.434, 10506.354, 388.736, 52959.655 25/05/20,12:35:01,03,09,1, 11.9,1,1, 9.434, 10506.354, 388.745, 52959.714 25/05/20,12:35:01,04,09,1, 11.9,1,1, 9.434, 10506.323, 388.730, 52959.676 25/05/20,12:35:01,05,09,1, 11.9,1,1, 9.434, 10506.376, 388.706, 52959.622 25/05/20,12:35:01,06,09,1, 11.9,1,1, 9.434, 10506.367, 388.706, 52959.632 25/05/20,12:35:01,07,09,1, 11.9,1,1, 9.434, 10506.337, 388.714, 52959.649 25/05/20,12:35:01,08,09,1, 11.9,1,1, 9.434, 10506.333, 388.705, 52959.656 25/05/20,12:35:01,09,09,1, 11.9,1,1, 9.434, 10506.304, 388.707, 52959.608 25/05/20,12:35:01,10,09,1, 11.9,1,1, 9.434, 10506.305, 388.691, 52959.573 25/05/20,12:35:01,11,09,1, 11.9,1,1, 9.434, 10506.293, 388.660, 52959.650 25/05/20,12:35:01,12,09,1, 11.9,1,1, 9.434, 10506.325, 388.654, 52959.623 25/05/20,12:35:01,13,09,1, 11.9,1,1, 9.434, 10506.299, 388.674, 52959.679 25/05/20,12:35:01,14,09,1, 11.9,1,1, 9.434, 10506.293, 388.656, 52959.650 25/05/20,12:35:01,15,09,1, 11.9,1,1, 9.434, 10506.305, 388.649, 52959.659 25/05/20,12:35:01,16,09,1, 11.9,1,1, 9.434, 10506.277, 388.645, 52959.607 25/05/20,12:35:01,17,09,1, 11.9,1,1, 9.434, 10506.281, 388.624, 52959.625 25/05/20,12:35:01,18,09,1, 11.9,1,1, 9.434, 10506.263, 388.616, 52959.595 25/05/20,12:35:01,19,09,1, 11.9,1,1, 9.434, 10506.264, 388.595, 52959.636 25/05/20,12:35:02,00,09,1, 12.0,1,1, 9.433, 10506.257, 388.595, 52959.636 25/05/20,12:35:02,01,09,1, 12.0,1,1, 9.433, 10506.269, 388.597, 52959.608 25/05/20,12:35:02,02,09,1, 12.0,1,1, 9.433, 10506.260, 388.595, 52959.665 25/05/20,12:35:02,03,09,1, 12.0,1,1, 9.433, 10506.255, 388.593, 52959.680 25/05/20,12:35:02,04,09,1, 12.0,1,1, 9.433, 10506.218, 388.573, 52959.668 25/05/20,12:35:02,05,09,1, 12.0,1,1, 9.433, 10506.260, 388.573, 52959.572 25/05/20,12:35:02,06,09,1, 12.0,1,1, 9.433, 10506.245, 388.550, 52959.643 25/05/20,12:35:02,07,09,1, 12.0,1,1, 9.433, 10506.256, 388.560, 52959.632 25/05/20,12:35:02,08,09,1, 12.0,1,1, 9.433, 10506.235, 388.527, 52959.637 25/05/20,12:35:02,09,09,1, 12.0,1,1, 9.433, 10506.227, 388.519, 52959.587 25/05/20,12:35:02,10,09,1, 12.0,1,1, 9.433, 10506.212, 388.539, 52959.670 25/05/20,12:35:02,11,09,1, 12.0,1,1, 9.433, 10506.209, 388.502, 52959.533 25/05/20,12:35:02,12,09,1, 12.0,1,1, 9.433, 10506.215, 388.508, 52959.617 25/05/20,12:35:02,13,09,1, 12.0,1,1, 9.433, 10506.195, 388.497, 52959.585 25/05/20,12:35:02,14,09,1, 12.0,1,1, 9.433, 10506.198, 388.500, 52959.565 25/05/20,12:35:02,15,09,1, 12.0,1,1, 9.433, 10506.196, 388.477, 52959.552 25/05/20,12:35:02,16,09,1, 12.0,1,1, 9.433, 10506.177, 388.468, 52959.595 25/05/20,12:35:02,17,09,1, 12.0,1,1, 9.433, 10506.174, 388.469, 52959.582 25/05/20,12:35:02,18,09,1, 12.0,1,1, 9.433, 10506.191, 388.478, 52959.613 25/05/20,12:35:02,19,09,1, 12.0,1,1, 9.433, 10506.153, 388.447, 52959.559 25/05/20,12:35:03,00,10,1, 11.9,1,1, 9.436, 10506.148, 388.447, 52959.559 25/05/20,12:35:03,01,10,1, 11.9,1,1, 9.436, 10506.150, 388.423, 52959.617 25/05/20,12:35:03,02,10,1, 11.9,1,1, 9.436, 10506.183, 388.418, 52959.672 25/05/20,12:35:03,03,10,1, 11.9,1,1, 9.436, 10506.152, 388.415, 52959.633 25/05/20,12:35:03,04,10,1, 11.9,1,1, 9.436, 10506.148, 388.406, 52959.700 25/05/20,12:35:03,05,10,1, 11.9,1,1, 9.436, 10506.134, 388.428, 52959.655 25/05/20,12:35:03,06,10,1, 11.9,1,1, 9.436, 10506.124, 388.396, 52959.662 25/05/20,12:35:03,07,10,1, 11.9,1,1, 9.436, 10506.130, 388.373, 52959.573 25/05/20,12:35:03,08,10,1, 11.9,1,1, 9.436, 10506.135, 388.384, 52959.594 25/05/20,12:35:03,09,10,1, 11.9,1,1, 9.436, 10506.131, 388.373, 52959.641 25/05/20,12:35:03,10,10,1, 11.9,1,1, 9.436, 10506.124, 388.365, 52959.608 25/05/20,12:35:03,11,10,1, 11.9,1,1, 9.436, 10506.109, 388.386, 52959.607 25/05/20,12:35:03,12,10,1, 11.9,1,1, 9.436, 10506.104, 388.335, 52959.612 25/05/20,12:35:03,13,10,1, 11.9,1,1, 9.436, 10506.103, 388.346, 52959.606 25/05/20,12:35:03,14,10,1, 11.9,1,1, 9.436, 10506.104, 388.321, 52959.615 25/05/20,12:35:03,15,10,1, 11.9,1,1, 9.436, 10506.105, 388.333, 52959.596 25/05/20,12:35:03,16,10,1, 11.9,1,1, 9.436, 10506.099, 388.337, 52959.512 25/05/20,12:35:03,17,10,1, 11.9,1,1, 9.436, 10506.080, 388.305, 52959.602 25/05/20,12:35:03,18,10,1, 11.9,1,1, 9.436, 10506.069, 388.294, 52959.586 25/05/20,12:35:03,19,10,1, 11.9,1,1, 9.436, 10506.057, 388.302, 52959.585 25/05/20,12:35:04,00,09,1, 11.9,1,1, 9.434, 10506.057, 388.302, 52959.585 25/05/20,12:35:04,01,09,1, 11.9,1,1, 9.434, 10506.055, 388.292, 52959.604 25/05/20,12:35:04,02,09,1, 11.9,1,1, 9.434, 10506.062, 388.300, 52959.614 25/05/20,12:35:04,03,09,1, 11.9,1,1, 9.434, 10506.052, 388.267, 52959.600 25/05/20,12:35:04,04,09,1, 11.9,1,1, 9.434, 10506.046, 388.259, 52959.618 25/05/20,12:35:04,05,09,1, 11.9,1,1, 9.434, 10506.036, 388.255, 52959.556 25/05/20,12:35:04,06,09,1, 11.9,1,1, 9.434, 10506.051, 388.233, 52959.601 25/05/20,12:35:04,07,09,1, 11.9,1,1, 9.434, 10506.032, 388.265, 52959.552 25/05/20,12:35:04,08,09,1, 11.9,1,1, 9.434, 10506.030, 388.240, 52959.550 25/05/20,12:35:04,09,09,1, 11.9,1,1, 9.434, 10506.037, 388.232, 52959.638 25/05/20,12:35:04,10,09,1, 11.9,1,1, 9.434, 10506.001, 388.224, 52959.578 25/05/20,12:35:04,11,09,1, 11.9,1,1, 9.434, 10505.998, 388.221, 52959.641 25/05/20,12:35:04,12,09,1, 11.9,1,1, 9.434, 10506.009, 388.234, 52959.600 25/05/20,12:35:04,13,09,1, 11.9,1,1, 9.434, 10505.987, 388.201, 52959.556 25/05/20,12:35:04,14,09,1, 11.9,1,1, 9.434, 10505.983, 388.209, 52959.632 25/05/20,12:35:04,15,09,1, 11.9,1,1, 9.434, 10505.972, 388.194, 52959.537 25/05/20,12:35:04,16,09,1, 11.9,1,1, 9.434, 10505.973, 388.196, 52959.633 25/05/20,12:35:04,17,09,1, 11.9,1,1, 9.434, 10505.958, 388.176, 52959.665 25/05/20,12:35:04,18,09,1, 11.9,1,1, 9.434, 10505.952, 388.167, 52959.618 25/05/20,12:35:04,19,09,1, 11.9,1,1, 9.434, 10505.931, 388.154, 52959.657 25/05/20,12:35:05,00,10,1, 11.9,1,1, 9.433, 10505.923, 388.154, 52959.657 25/05/20,12:35:05,01,10,1, 11.9,1,1, 9.433, 10505.951, 388.160, 52959.613 25/05/20,12:35:05,02,10,1, 11.9,1,1, 9.433, 10505.925, 388.167, 52959.617 25/05/20,12:35:05,03,10,1, 11.9,1,1, 9.433, 10505.925, 388.144, 52959.622 25/05/20,12:35:05,04,10,1, 11.9,1,1, 9.433, 10505.898, 388.117, 52959.576 25/05/20,12:35:05,05,10,1, 11.9,1,1, 9.433, 10505.936, 388.118, 52959.658 25/05/20,12:35:05,06,10,1, 11.9,1,1, 9.433, 10505.908, 388.103, 52959.606 25/05/20,12:35:05,07,10,1, 11.9,1,1, 9.433, 10505.902, 388.108, 52959.653 25/05/20,12:35:05,08,10,1, 11.9,1,1, 9.433, 10505.913, 388.087, 52959.581 25/05/20,12:35:05,09,10,1, 11.9,1,1, 9.433, 10505.890, 388.075, 52959.655 25/05/20,12:35:05,10,10,1, 11.9,1,1, 9.433, 10505.875, 388.096, 52959.685 25/05/20,12:35:05,11,10,1, 11.9,1,1, 9.433, 10505.897, 388.089, 52959.554 25/05/20,12:35:05,12,10,1, 11.9,1,1, 9.433, 10505.878, 388.084, 52959.587 25/05/20,12:35:05,13,10,1, 11.9,1,1, 9.433, 10505.879, 388.057, 52959.619 25/05/20,12:35:05,14,10,1, 11.9,1,1, 9.433, 10505.890, 388.053, 52959.627 25/05/20,12:35:05,15,10,1, 11.9,1,1, 9.433, 10505.863, 388.058, 52959.578 25/05/20,12:35:05,16,10,1, 11.9,1,1, 9.433, 10505.877, 388.062, 52959.607 25/05/20,12:35:05,17,10,1, 11.9,1,1, 9.433, 10505.870, 388.044, 52959.640 25/05/20,12:35:05,18,10,1, 11.9,1,1, 9.433, 10505.874, 388.032, 52959.617 25/05/20,12:35:05,19,10,1, 11.9,1,1, 9.433, 10505.863, 388.033, 52959.578 25/05/20,12:35:06,00,10,1, 12.0,1,1, 9.432, 10505.856, 388.033, 52959.578 25/05/20,12:35:06,01,10,1, 12.0,1,1, 9.432, 10505.847, 388.006, 52959.652 25/05/20,12:35:06,02,10,1, 12.0,1,1, 9.432, 10505.859, 388.025, 52959.670 25/05/20,12:35:06,03,10,1, 12.0,1,1, 9.432, 10505.824, 388.006, 52959.666 25/05/20,12:35:06,04,10,1, 12.0,1,1, 9.432, 10505.838, 388.027, 52959.649 25/05/20,12:35:06,05,10,1, 12.0,1,1, 9.432, 10505.810, 387.984, 52959.654 25/05/20,12:35:06,06,10,1, 12.0,1,1, 9.432, 10505.829, 388.000, 52959.586 25/05/20,12:35:06,07,10,1, 12.0,1,1, 9.432, 10505.805, 387.988, 52959.627 25/05/20,12:35:06,08,10,1, 12.0,1,1, 9.432, 10505.828, 387.980, 52959.644 25/05/20,12:35:06,09,10,1, 12.0,1,1, 9.432, 10505.807, 387.987, 52959.693 25/05/20,12:35:06,10,10,1, 12.0,1,1, 9.432, 10505.804, 387.963, 52959.630 25/05/20,12:35:06,11,10,1, 12.0,1,1, 9.432, 10505.794, 387.939, 52959.629 25/05/20,12:35:06,12,10,1, 12.0,1,1, 9.432, 10505.814, 387.965, 52959.650 25/05/20,12:35:06,13,10,1, 12.0,1,1, 9.432, 10505.778, 387.936, 52959.643 25/05/20,12:35:06,14,10,1, 12.0,1,1, 9.432, 10505.778, 387.918, 52959.619 25/05/20,12:35:06,15,10,1, 12.0,1,1, 9.432, 10505.792, 387.941, 52959.593 25/05/20,12:35:06,16,10,1, 12.0,1,1, 9.432, 10505.754, 387.900, 52959.601 25/05/20,12:35:06,17,10,1, 12.0,1,1, 9.432, 10505.766, 387.899, 52959.471 25/05/20,12:35:06,18,10,1, 12.0,1,1, 9.432, 10505.766, 387.938, 52959.675 25/05/20,12:35:06,19,10,1, 12.0,1,1, 9.432, 10505.779, 387.902, 52959.614 25/05/20,12:35:07,00,10,1, 11.9,1,1, 9.434, 10505.773, 387.902, 52959.614 25/05/20,12:35:07,01,10,1, 11.9,1,1, 9.434, 10505.755, 387.895, 52959.634 25/05/20,12:35:07,02,10,1, 11.9,1,1, 9.434, 10505.754, 387.881, 52959.633 25/05/20,12:35:07,03,10,1, 11.9,1,1, 9.434, 10505.762, 387.885, 52959.600 25/05/20,12:35:07,04,10,1, 11.9,1,1, 9.434, 10505.773, 387.886, 52959.658 25/05/20,12:35:07,05,10,1, 11.9,1,1, 9.434, 10505.763, 387.858, 52959.605 25/05/20,12:35:07,06,10,1, 11.9,1,1, 9.434, 10505.749, 387.847, 52959.627 25/05/20,12:35:07,07,10,1, 11.9,1,1, 9.434, 10505.742, 387.852, 52959.648 25/05/20,12:35:07,08,10,1, 11.9,1,1, 9.434, 10505.724, 387.836, 52959.644 25/05/20,12:35:07,09,10,1, 11.9,1,1, 9.434, 10505.720, 387.837, 52959.583 25/05/20,12:35:07,10,10,1, 11.9,1,1, 9.434, 10505.717, 387.852, 52959.652 25/05/20,12:35:07,11,10,1, 11.9,1,1, 9.434, 10505.723, 387.815, 52959.613 25/05/20,12:35:07,12,10,1, 11.9,1,1, 9.434, 10505.725, 387.819, 52959.633 25/05/20,12:35:07,13,10,1, 11.9,1,1, 9.434, 10505.696, 387.805, 52959.566 25/05/20,12:35:07,14,10,1, 11.9,1,1, 9.434, 10505.708, 387.791, 52959.524 25/05/20,12:35:07,15,10,1, 11.9,1,1, 9.434, 10505.683, 387.800, 52959.563 25/05/20,12:35:07,16,10,1, 11.9,1,1, 9.434, 10505.693, 387.781, 52959.589 25/05/20,12:35:07,17,10,1, 11.9,1,1, 9.434, 10505.703, 387.808, 52959.647 25/05/20,12:35:07,18,10,1, 11.9,1,1, 9.434, 10505.708, 387.796, 52959.597 25/05/20,12:35:07,19,10,1, 11.9,1,1, 9.434, 10505.694, 387.787, 52959.601 25/05/20,12:35:08,00,10,1, 12.0,1,1, 9.436, 10505.689, 387.787, 52959.601 25/05/20,12:35:08,01,10,1, 12.0,1,1, 9.436, 10505.690, 387.761, 52959.625 25/05/20,12:35:08,02,10,1, 12.0,1,1, 9.436, 10505.666, 387.738, 52959.583 25/05/20,12:35:08,03,10,1, 12.0,1,1, 9.436, 10505.655, 387.750, 52959.613 25/05/20,12:35:08,04,10,1, 12.0,1,1, 9.436, 10505.637, 387.758, 52959.510 25/05/20,12:35:08,05,10,1, 12.0,1,1, 9.436, 10505.685, 387.744, 52959.706 25/05/20,12:35:08,06,10,1, 12.0,1,1, 9.436, 10505.677, 387.705, 52959.562 25/05/20,12:35:08,07,10,1, 12.0,1,1, 9.436, 10505.654, 387.739, 52959.643 25/05/20,12:35:08,08,10,1, 12.0,1,1, 9.436, 10505.664, 387.725, 52959.638 25/05/20,12:35:08,09,10,1, 12.0,1,1, 9.436, 10505.618, 387.720, 52959.637 25/05/20,12:35:08,10,10,1, 12.0,1,1, 9.436, 10505.653, 387.702, 52959.597 25/05/20,12:35:08,11,10,1, 12.0,1,1, 9.436, 10505.634, 387.691, 52959.643 25/05/20,12:35:08,12,10,1, 12.0,1,1, 9.436, 10505.631, 387.704, 52959.621 25/05/20,12:35:08,13,10,1, 12.0,1,1, 9.436, 10505.635, 387.664, 52959.584 25/05/20,12:35:08,14,10,1, 12.0,1,1, 9.436, 10505.599, 387.672, 52959.643 25/05/20,12:35:08,15,10,1, 12.0,1,1, 9.436, 10505.621, 387.660, 52959.617 25/05/20,12:35:08,16,10,1, 12.0,1,1, 9.436, 10505.590, 387.675, 52959.540 25/05/20,12:35:08,17,10,1, 12.0,1,1, 9.436, 10505.612, 387.655, 52959.591 25/05/20,12:35:08,18,10,1, 12.0,1,1, 9.436, 10505.608, 387.645, 52959.630 25/05/20,12:35:08,19,10,1, 12.0,1,1, 9.436, 10505.584, 387.623, 52959.697 25/05/20,12:35:09,00,10,1, 12.0,1,1, 9.431, 10505.581, 387.623, 52959.697 25/05/20,12:35:09,01,10,1, 12.0,1,1, 9.431, 10505.619, 387.612, 52959.490 25/05/20,12:35:09,02,10,1, 12.0,1,1, 9.431, 10505.570, 387.615, 52959.657 25/05/20,12:35:09,03,10,1, 12.0,1,1, 9.431, 10505.580, 387.618, 52959.559 25/05/20,12:35:09,04,10,1, 12.0,1,1, 9.431, 10505.613, 387.621, 52959.690 25/05/20,12:35:09,05,10,1, 12.0,1,1, 9.431, 10505.582, 387.624, 52959.691 25/05/20,12:35:09,06,10,1, 12.0,1,1, 9.431, 10505.559, 387.609, 52959.632 25/05/20,12:35:09,07,10,1, 12.0,1,1, 9.431, 10505.575, 387.606, 52959.634 25/05/20,12:35:09,08,10,1, 12.0,1,1, 9.431, 10505.561, 387.598, 52959.614 25/05/20,12:35:09,09,10,1, 12.0,1,1, 9.431, 10505.540, 387.601, 52959.665 25/05/20,12:35:09,10,10,1, 12.0,1,1, 9.431, 10505.592, 387.606, 52959.650 25/05/20,12:35:09,11,10,1, 12.0,1,1, 9.431, 10505.558, 387.581, 52959.599 25/05/20,12:35:09,12,10,1, 12.0,1,1, 9.431, 10505.538, 387.577, 52959.623 25/05/20,12:35:09,13,10,1, 12.0,1,1, 9.431, 10505.573, 387.571, 52959.607 25/05/20,12:35:09,14,10,1, 12.0,1,1, 9.431, 10505.581, 387.567, 52959.621 25/05/20,12:35:09,15,10,1, 12.0,1,1, 9.431, 10505.555, 387.569, 52959.625 25/05/20,12:35:09,16,10,1, 12.0,1,1, 9.431, 10505.562, 387.555, 52959.607 25/05/20,12:35:09,17,10,1, 12.0,1,1, 9.431, 10505.560, 387.562, 52959.643 25/05/20,12:35:09,18,10,1, 12.0,1,1, 9.431, 10505.572, 387.567, 52959.613 25/05/20,12:35:09,19,10,1, 12.0,1,1, 9.431, 10505.547, 387.559, 52959.639 25/05/20,12:35:10,00,10,1, 11.9,1,1, 9.435, 10505.539, 387.559, 52959.639 25/05/20,12:35:10,01,10,1, 11.9,1,1, 9.435, 10505.557, 387.531, 52959.637 25/05/20,12:35:10,02,10,1, 11.9,1,1, 9.435, 10505.502, 387.526, 52959.579 25/05/20,12:35:10,03,10,1, 11.9,1,1, 9.435, 10505.507, 387.531, 52959.616 25/05/20,12:35:10,04,10,1, 11.9,1,1, 9.435, 10505.533, 387.502, 52959.624 25/05/20,12:35:10,05,10,1, 11.9,1,1, 9.435, 10505.514, 387.493, 52959.684 25/05/20,12:35:10,06,10,1, 11.9,1,1, 9.435, 10505.495, 387.474, 52959.585 25/05/20,12:35:10,07,10,1, 11.9,1,1, 9.435, 10505.488, 387.485, 52959.691 25/05/20,12:35:10,08,10,1, 11.9,1,1, 9.435, 10505.512, 387.483, 52959.603 25/05/20,12:35:10,09,10,1, 11.9,1,1, 9.435, 10505.465, 387.445, 52959.660 25/05/20,12:35:10,10,10,1, 11.9,1,1, 9.435, 10505.482, 387.462, 52959.615 25/05/20,12:35:10,11,10,1, 11.9,1,1, 9.435, 10505.486, 387.457, 52959.587 25/05/20,12:35:10,12,10,1, 11.9,1,1, 9.435, 10505.502, 387.438, 52959.625 25/05/20,12:35:10,13,10,1, 11.9,1,1, 9.435, 10505.495, 387.442, 52959.549 25/05/20,12:35:10,14,10,1, 11.9,1,1, 9.435, 10505.481, 387.436, 52959.690 25/05/20,12:35:10,15,10,1, 11.9,1,1, 9.435, 10505.482, 387.430, 52959.624 25/05/20,12:35:10,16,10,1, 11.9,1,1, 9.435, 10505.472, 387.412, 52959.587 25/05/20,12:35:10,17,10,1, 11.9,1,1, 9.435, 10505.463, 387.457, 52959.660 25/05/20,12:35:10,18,10,1, 11.9,1,1, 9.435, 10505.484, 387.422, 52959.647 25/05/20,12:35:10,19,10,1, 11.9,1,1, 9.435, 10505.498, 387.403, 52959.631 25/05/20,12:35:11,00,08,1, 11.9,1,1, 9.432, 10505.497, 387.403, 52959.631 25/05/20,12:35:11,01,08,1, 11.9,1,1, 9.432, 10505.493, 387.422, 52959.615 25/05/20,12:35:11,02,08,1, 11.9,1,1, 9.432, 10505.500, 387.415, 52959.587 25/05/20,12:35:11,03,08,1, 11.9,1,1, 9.432, 10505.458, 387.430, 52959.615 25/05/20,12:35:11,04,08,1, 11.9,1,1, 9.432, 10505.478, 387.426, 52959.615 25/05/20,12:35:11,05,08,1, 11.9,1,1, 9.432, 10505.466, 387.429, 52959.599 25/05/20,12:35:11,06,08,1, 11.9,1,1, 9.432, 10505.473, 387.423, 52959.618 25/05/20,12:35:11,07,08,1, 11.9,1,1, 9.432, 10505.488, 387.401, 52959.610 25/05/20,12:35:11,08,08,1, 11.9,1,1, 9.432, 10505.463, 387.392, 52959.570 25/05/20,12:35:11,09,08,1, 11.9,1,1, 9.432, 10505.476, 387.393, 52959.702 25/05/20,12:35:11,10,08,1, 11.9,1,1, 9.432, 10505.451, 387.367, 52959.588 25/05/20,12:35:11,11,08,1, 11.9,1,1, 9.432, 10505.463, 387.365, 52959.625 25/05/20,12:35:11,12,08,1, 11.9,1,1, 9.432, 10505.440, 387.358, 52959.628 25/05/20,12:35:11,13,08,1, 11.9,1,1, 9.432, 10505.468, 387.368, 52959.648 25/05/20,12:35:11,14,08,1, 11.9,1,1, 9.432, 10505.467, 387.349, 52959.659 25/05/20,12:35:11,15,08,1, 11.9,1,1, 9.432, 10505.448, 387.349, 52959.646 25/05/20,12:35:11,16,08,1, 11.9,1,1, 9.432, 10505.443, 387.344, 52959.609 25/05/20,12:35:11,17,08,1, 11.9,1,1, 9.432, 10505.453, 387.345, 52959.627 25/05/20,12:35:11,18,08,1, 11.9,1,1, 9.432, 10505.464, 387.338, 52959.647 25/05/20,12:35:11,19,08,1, 11.9,1,1, 9.432, 10505.469, 387.337, 52959.683 25/05/20,12:35:12,00,08,1, 11.9,1,1, 9.434, 10505.464, 387.337, 52959.683 25/05/20,12:35:12,01,08,1, 11.9,1,1, 9.434, 10505.444, 387.300, 52959.657 25/05/20,12:35:12,02,08,1, 11.9,1,1, 9.434, 10505.449, 387.314, 52959.598 25/05/20,12:35:12,03,08,1, 11.9,1,1, 9.434, 10505.445, 387.314, 52959.584 25/05/20,12:35:12,04,08,1, 11.9,1,1, 9.434, 10505.449, 387.304, 52959.630 25/05/20,12:35:12,05,08,1, 11.9,1,1, 9.434, 10505.441, 387.304, 52959.597 25/05/20,12:35:12,06,08,1, 11.9,1,1, 9.434, 10505.403, 387.308, 52959.741 25/05/20,12:35:12,07,08,1, 11.9,1,1, 9.434, 10505.460, 387.298, 52959.653 25/05/20,12:35:12,08,08,1, 11.9,1,1, 9.434, 10505.427, 387.284, 52959.627 25/05/20,12:35:12,09,08,1, 11.9,1,1, 9.434, 10505.400, 387.287, 52959.619 25/05/20,12:35:12,10,08,1, 11.9,1,1, 9.434, 10505.394, 387.302, 52959.657 25/05/20,12:35:12,11,08,1, 11.9,1,1, 9.434, 10505.424, 387.267, 52959.661 25/05/20,12:35:12,12,08,1, 11.9,1,1, 9.434, 10505.437, 387.269, 52959.591 25/05/20,12:35:12,13,08,1, 11.9,1,1, 9.434, 10505.392, 387.250, 52959.653 25/05/20,12:35:12,14,08,1, 11.9,1,1, 9.434, 10505.418, 387.248, 52959.654 25/05/20,12:35:12,15,08,1, 11.9,1,1, 9.434, 10505.403, 387.247, 52959.589 25/05/20,12:35:12,16,08,1, 11.9,1,1, 9.434, 10505.391, 387.232, 52959.615 25/05/20,12:35:12,17,08,1, 11.9,1,1, 9.434, 10505.384, 387.253, 52959.580 25/05/20,12:35:12,18,08,1, 11.9,1,1, 9.434, 10505.411, 387.216, 52959.617 25/05/20,12:35:12,19,08,1, 11.9,1,1, 9.434, 10505.404, 387.207, 52959.619 25/05/20,12:35:13,00,09,1, 11.9,1,1, 9.438, 10505.397, 387.207, 52959.619 25/05/20,12:35:13,01,09,1, 11.9,1,1, 9.438, 10505.389, 387.199, 52959.690 25/05/20,12:35:13,02,09,1, 11.9,1,1, 9.438, 10505.379, 387.182, 52959.628 25/05/20,12:35:13,03,09,1, 11.9,1,1, 9.438, 10505.373, 387.201, 52959.630 25/05/20,12:35:13,04,09,1, 11.9,1,1, 9.438, 10505.405, 387.196, 52959.629 25/05/20,12:35:13,05,09,1, 11.9,1,1, 9.438, 10505.360, 387.175, 52959.625 25/05/20,12:35:13,06,09,1, 11.9,1,1, 9.438, 10505.388, 387.173, 52959.659 25/05/20,12:35:13,07,09,1, 11.9,1,1, 9.438, 10505.380, 387.184, 52959.625 25/05/20,12:35:13,08,09,1, 11.9,1,1, 9.438, 10505.389, 387.200, 52959.644 25/05/20,12:35:13,09,09,1, 11.9,1,1, 9.438, 10505.377, 387.194, 52959.650 25/05/20,12:35:13,10,09,1, 11.9,1,1, 9.438, 10505.379, 387.177, 52959.650 25/05/20,12:35:13,11,09,1, 11.9,1,1, 9.438, 10505.360, 387.186, 52959.654 25/05/20,12:35:13,12,09,1, 11.9,1,1, 9.438, 10505.377, 387.169, 52959.635 25/05/20,12:35:13,13,09,1, 11.9,1,1, 9.438, 10505.400, 387.174, 52959.651 25/05/20,12:35:13,14,09,1, 11.9,1,1, 9.438, 10505.385, 387.183, 52959.688 25/05/20,12:35:13,15,09,1, 11.9,1,1, 9.438, 10505.388, 387.173, 52959.628 25/05/20,12:35:13,16,09,1, 11.9,1,1, 9.438, 10505.384, 387.182, 52959.616 25/05/20,12:35:13,17,09,1, 11.9,1,1, 9.438, 10505.387, 387.184, 52959.662 25/05/20,12:35:13,18,09,1, 11.9,1,1, 9.438, 10505.397, 387.160, 52959.610 25/05/20,12:35:13,19,09,1, 11.9,1,1, 9.438, 10505.376, 387.194, 52959.624 25/05/20,12:35:14,00,10,1, 11.8,1,1, 9.435, 10505.372, 387.194, 52959.624 25/05/20,12:35:14,01,10,1, 11.8,1,1, 9.435, 10505.395, 387.163, 52959.584 25/05/20,12:35:14,02,10,1, 11.8,1,1, 9.435, 10505.385, 387.197, 52959.644 25/05/20,12:35:14,03,10,1, 11.8,1,1, 9.435, 10505.394, 387.195, 52959.631 25/05/20,12:35:14,04,10,1, 11.8,1,1, 9.435, 10505.382, 387.151, 52959.624 25/05/20,12:35:14,05,10,1, 11.8,1,1, 9.435, 10505.399, 387.153, 52959.645 25/05/20,12:35:14,06,10,1, 11.8,1,1, 9.435, 10505.395, 387.161, 52959.617 25/05/20,12:35:14,07,10,1, 11.8,1,1, 9.435, 10505.393, 387.163, 52959.655 25/05/20,12:35:14,08,10,1, 11.8,1,1, 9.435, 10505.363, 387.162, 52959.620 25/05/20,12:35:14,09,10,1, 11.8,1,1, 9.435, 10505.383, 387.168, 52959.646 25/05/20,12:35:14,10,10,1, 11.8,1,1, 9.435, 10505.348, 387.179, 52959.670 25/05/20,12:35:14,11,10,1, 11.8,1,1, 9.435, 10505.348, 387.173, 52959.648 25/05/20,12:35:14,12,10,1, 11.8,1,1, 9.435, 10505.383, 387.164, 52959.628 25/05/20,12:35:14,13,10,1, 11.8,1,1, 9.435, 10505.360, 387.167, 52959.629 25/05/20,12:35:14,14,10,1, 11.8,1,1, 9.435, 10505.351, 387.147, 52959.633 25/05/20,12:35:14,15,10,1, 11.8,1,1, 9.435, 10505.363, 387.131, 52959.598 25/05/20,12:35:14,16,10,1, 11.8,1,1, 9.435, 10505.346, 387.152, 52959.612 25/05/20,12:35:14,17,10,1, 11.8,1,1, 9.435, 10505.344, 387.125, 52959.652 25/05/20,12:35:14,18,10,1, 11.8,1,1, 9.435, 10505.358, 387.154, 52959.686 25/05/20,12:35:14,19,10,1, 11.8,1,1, 9.435, 10505.351, 387.164, 52959.617 25/05/20,12:35:15,00,10,1, 11.9,1,1, 9.435, 10505.347, 387.164, 52959.617 25/05/20,12:35:15,01,10,1, 11.9,1,1, 9.435, 10505.369, 387.121, 52959.651 25/05/20,12:35:15,02,10,1, 11.9,1,1, 9.435, 10505.337, 387.168, 52959.643 25/05/20,12:35:15,03,10,1, 11.9,1,1, 9.435, 10505.367, 387.154, 52959.664 25/05/20,12:35:15,04,10,1, 11.9,1,1, 9.435, 10505.371, 387.145, 52959.690 25/05/20,12:35:15,05,10,1, 11.9,1,1, 9.435, 10505.342, 387.162, 52959.646 25/05/20,12:35:15,06,10,1, 11.9,1,1, 9.435, 10505.369, 387.154, 52959.612 25/05/20,12:35:15,07,10,1, 11.9,1,1, 9.435, 10505.350, 387.165, 52959.668 25/05/20,12:35:15,08,10,1, 11.9,1,1, 9.435, 10505.376, 387.170, 52959.646 25/05/20,12:35:15,09,10,1, 11.9,1,1, 9.435, 10505.370, 387.140, 52959.642 25/05/20,12:35:15,10,10,1, 11.9,1,1, 9.435, 10505.372, 387.159, 52959.672 25/05/20,12:35:15,11,10,1, 11.9,1,1, 9.435, 10505.362, 387.182, 52959.665 25/05/20,12:35:15,12,10,1, 11.9,1,1, 9.435, 10505.352, 387.154, 52959.645 25/05/20,12:35:15,13,10,1, 11.9,1,1, 9.435, 10505.377, 387.144, 52959.693 25/05/20,12:35:15,14,10,1, 11.9,1,1, 9.435, 10505.374, 387.157, 52959.697 25/05/20,12:35:15,15,10,1, 11.9,1,1, 9.435, 10505.371, 387.166, 52959.696 25/05/20,12:35:15,16,10,1, 11.9,1,1, 9.435, 10505.358, 387.154, 52959.707 25/05/20,12:35:15,17,10,1, 11.9,1,1, 9.435, 10505.338, 387.151, 52959.666 25/05/20,12:35:15,18,10,1, 11.9,1,1, 9.435, 10505.340, 387.152, 52959.623 25/05/20,12:35:15,19,10,1, 11.9,1,1, 9.435, 10505.356, 387.153, 52959.586 25/05/20,12:35:16,00,10,1, 11.9,1,1, 9.434, 10505.356, 387.153, 52959.586 25/05/20,12:35:16,01,10,1, 11.9,1,1, 9.434, 10505.352, 387.154, 52959.678 25/05/20,12:35:16,02,10,1, 11.9,1,1, 9.434, 10505.355, 387.154, 52959.713 25/05/20,12:35:16,03,10,1, 11.9,1,1, 9.434, 10505.326, 387.130, 52959.748 25/05/20,12:35:16,04,10,1, 11.9,1,1, 9.434, 10505.325, 387.142, 52959.670 25/05/20,12:35:16,05,10,1, 11.9,1,1, 9.434, 10505.347, 387.147, 52959.623 25/05/20,12:35:16,06,10,1, 11.9,1,1, 9.434, 10505.341, 387.154, 52959.699 25/05/20,12:35:16,07,10,1, 11.9,1,1, 9.434, 10505.350, 387.137, 52959.679 25/05/20,12:35:16,08,10,1, 11.9,1,1, 9.434, 10505.350, 387.149, 52959.742 25/05/20,12:35:16,09,10,1, 11.9,1,1, 9.434, 10505.329, 387.143, 52959.640 25/05/20,12:35:16,10,10,1, 11.9,1,1, 9.434, 10505.364, 387.140, 52959.677 25/05/20,12:35:16,11,10,1, 11.9,1,1, 9.434, 10505.349, 387.140, 52959.602 25/05/20,12:35:16,12,10,1, 11.9,1,1, 9.434, 10505.320, 387.145, 52959.681 25/05/20,12:35:16,13,10,1, 11.9,1,1, 9.434, 10505.328, 387.137, 52959.658 25/05/20,12:35:16,14,10,1, 11.9,1,1, 9.434, 10505.322, 387.139, 52959.645 25/05/20,12:35:16,15,10,1, 11.9,1,1, 9.434, 10505.336, 387.147, 52959.714 25/05/20,12:35:16,16,10,1, 11.9,1,1, 9.434, 10505.340, 387.133, 52959.703 25/05/20,12:35:16,17,10,1, 11.9,1,1, 9.434, 10505.331, 387.130, 52959.655 25/05/20,12:35:16,18,10,1, 11.9,1,1, 9.434, 10505.335, 387.152, 52959.712 25/05/20,12:35:16,19,10,1, 11.9,1,1, 9.434, 10505.350, 387.149, 52959.689 25/05/20,12:35:17,00,10,1, 12.0,1,1, 9.434, 10505.347, 387.149, 52959.689 25/05/20,12:35:17,01,10,1, 12.0,1,1, 9.434, 10505.345, 387.136, 52959.794 25/05/20,12:35:17,02,10,1, 12.0,1,1, 9.434, 10505.327, 387.123, 52959.740 25/05/20,12:35:17,03,10,1, 12.0,1,1, 9.434, 10505.346, 387.136, 52959.644 25/05/20,12:35:17,04,10,1, 12.0,1,1, 9.434, 10505.351, 387.150, 52959.754 25/05/20,12:35:17,05,10,1, 12.0,1,1, 9.434, 10505.336, 387.154, 52959.737 25/05/20,12:35:17,06,10,1, 12.0,1,1, 9.434, 10505.345, 387.155, 52959.669 25/05/20,12:35:17,07,10,1, 12.0,1,1, 9.434, 10505.342, 387.182, 52959.712 25/05/20,12:35:17,08,10,1, 12.0,1,1, 9.434, 10505.326, 387.145, 52959.763 25/05/20,12:35:17,09,10,1, 12.0,1,1, 9.434, 10505.324, 387.164, 52959.727 25/05/20,12:35:17,10,10,1, 12.0,1,1, 9.434, 10505.310, 387.174, 52959.668 25/05/20,12:35:17,11,10,1, 12.0,1,1, 9.434, 10505.355, 387.165, 52959.671 25/05/20,12:35:17,12,10,1, 12.0,1,1, 9.434, 10505.326, 387.187, 52959.665 25/05/20,12:35:17,13,10,1, 12.0,1,1, 9.434, 10505.343, 387.196, 52959.784 25/05/20,12:35:17,14,10,1, 12.0,1,1, 9.434, 10505.328, 387.161, 52959.699 25/05/20,12:35:17,15,10,1, 12.0,1,1, 9.434, 10505.338, 387.180, 52959.660 25/05/20,12:35:17,16,10,1, 12.0,1,1, 9.434, 10505.370, 387.186, 52959.767 25/05/20,12:35:17,17,10,1, 12.0,1,1, 9.434, 10505.382, 387.171, 52959.751 25/05/20,12:35:17,18,10,1, 12.0,1,1, 9.434, 10505.357, 387.167, 52959.747 25/05/20,12:35:17,19,10,1, 12.0,1,1, 9.434, 10505.394, 387.186, 52959.686 25/05/20,12:35:18,00,10,1, 11.9,1,1, 9.431, 10505.389, 387.186, 52959.686 25/05/20,12:35:18,01,10,1, 11.9,1,1, 9.431, 10505.365, 387.203, 52959.797 25/05/20,12:35:18,02,10,1, 11.9,1,1, 9.431, 10505.379, 387.206, 52959.747 25/05/20,12:35:18,03,10,1, 11.9,1,1, 9.431, 10505.384, 387.193, 52959.765 25/05/20,12:35:18,04,10,1, 11.9,1,1, 9.431, 10505.388, 387.221, 52959.750 25/05/20,12:35:18,05,10,1, 11.9,1,1, 9.431, 10505.386, 387.224, 52959.768 25/05/20,12:35:18,06,10,1, 11.9,1,1, 9.431, 10505.386, 387.215, 52959.726 25/05/20,12:35:18,07,10,1, 11.9,1,1, 9.431, 10505.384, 387.220, 52959.749 25/05/20,12:35:18,08,10,1, 11.9,1,1, 9.431, 10505.400, 387.201, 52959.662 25/05/20,12:35:18,09,10,1, 11.9,1,1, 9.431, 10505.367, 387.199, 52959.666 25/05/20,12:35:18,10,10,1, 11.9,1,1, 9.431, 10505.388, 387.197, 52959.712 25/05/20,12:35:18,11,10,1, 11.9,1,1, 9.431, 10505.370, 387.197, 52959.665 25/05/20,12:35:18,12,10,1, 11.9,1,1, 9.431, 10505.355, 387.190, 52959.723 25/05/20,12:35:18,13,10,1, 11.9,1,1, 9.431, 10505.339, 387.186, 52959.701 25/05/20,12:35:18,14,10,1, 11.9,1,1, 9.431, 10505.352, 387.185, 52959.765 25/05/20,12:35:18,15,10,1, 11.9,1,1, 9.431, 10505.371, 387.178, 52959.710 25/05/20,12:35:18,16,10,1, 11.9,1,1, 9.431, 10505.379, 387.153, 52959.745 25/05/20,12:35:18,17,10,1, 11.9,1,1, 9.431, 10505.365, 387.159, 52959.725 25/05/20,12:35:18,18,10,1, 11.9,1,1, 9.431, 10505.351, 387.156, 52959.688 25/05/20,12:35:18,19,10,1, 11.9,1,1, 9.431, 10505.351, 387.164, 52959.697 25/05/20,12:35:19,00,10,1, 11.9,1,1, 9.433, 10505.347, 387.164, 52959.697 25/05/20,12:35:19,01,10,1, 11.9,1,1, 9.433, 10505.373, 387.188, 52959.652 25/05/20,12:35:19,02,10,1, 11.9,1,1, 9.433, 10505.391, 387.194, 52959.697 25/05/20,12:35:19,03,10,1, 11.9,1,1, 9.433, 10505.373, 387.216, 52959.723 25/05/20,12:35:19,04,10,1, 11.9,1,1, 9.433, 10505.393, 387.231, 52959.694 25/05/20,12:35:19,05,10,1, 11.9,1,1, 9.433, 10505.405, 387.236, 52959.761 25/05/20,12:35:19,06,10,1, 11.9,1,1, 9.433, 10505.410, 387.223, 52959.673 25/05/20,12:35:19,07,10,1, 11.9,1,1, 9.433, 10505.428, 387.248, 52959.712 25/05/20,12:35:19,08,10,1, 11.9,1,1, 9.433, 10505.402, 387.221, 52959.747 25/05/20,12:35:19,09,10,1, 11.9,1,1, 9.433, 10505.421, 387.211, 52959.758 25/05/20,12:35:19,10,10,1, 11.9,1,1, 9.433, 10505.361, 387.195, 52959.643 25/05/20,12:35:19,11,10,1, 11.9,1,1, 9.433, 10505.393, 387.181, 52959.747 25/05/20,12:35:19,12,10,1, 11.9,1,1, 9.433, 10505.369, 387.179, 52959.660 25/05/20,12:35:19,13,10,1, 11.9,1,1, 9.433, 10505.378, 387.196, 52959.699 25/05/20,12:35:19,14,10,1, 11.9,1,1, 9.433, 10505.342, 387.183, 52959.765 25/05/20,12:35:19,15,10,1, 11.9,1,1, 9.433, 10505.410, 387.194, 52959.623 25/05/20,12:35:19,16,10,1, 11.9,1,1, 9.433, 10505.409, 387.190, 52959.672 25/05/20,12:35:19,17,10,1, 11.9,1,1, 9.433, 10505.390, 387.210, 52959.624 25/05/20,12:35:19,18,10,1, 11.9,1,1, 9.433, 10505.412, 387.231, 52959.709 25/05/20,12:35:19,19,10,1, 11.9,1,1, 9.433, 10505.449, 387.235, 52959.643 25/05/20,12:35:20,00,09,1, 11.9,1,1, 9.435, 10505.447, 387.235, 52959.643 25/05/20,12:35:20,01,09,1, 11.9,1,1, 9.435, 10505.444, 387.205, 52959.675 25/05/20,12:35:20,02,09,1, 11.9,1,1, 9.435, 10505.435, 387.221, 52959.690 25/05/20,12:35:20,03,09,1, 11.9,1,1, 9.435, 10505.434, 387.238, 52959.631 25/05/20,12:35:20,04,09,1, 11.9,1,1, 9.435, 10505.444, 387.232, 52959.643 25/05/20,12:35:20,05,09,1, 11.9,1,1, 9.435, 10505.470, 387.249, 52959.744 25/05/20,12:35:20,06,09,1, 11.9,1,1, 9.435, 10505.451, 387.246, 52959.737 25/05/20,12:35:20,07,09,1, 11.9,1,1, 9.435, 10505.443, 387.255, 52959.729 25/05/20,12:35:20,08,09,1, 11.9,1,1, 9.435, 10505.468, 387.240, 52959.717 25/05/20,12:35:20,09,09,1, 11.9,1,1, 9.435, 10505.461, 387.268, 52959.703 25/05/20,12:35:20,10,09,1, 11.9,1,1, 9.435, 10505.494, 387.244, 52959.667 25/05/20,12:35:20,11,09,1, 11.9,1,1, 9.435, 10505.496, 387.252, 52959.792 25/05/20,12:35:20,12,09,1, 11.9,1,1, 9.435, 10505.513, 387.270, 52959.718 25/05/20,12:35:20,13,09,1, 11.9,1,1, 9.435, 10505.522, 387.263, 52959.687 25/05/20,12:35:20,14,09,1, 11.9,1,1, 9.435, 10505.481, 387.245, 52959.665 25/05/20,12:35:20,15,09,1, 11.9,1,1, 9.435, 10505.501, 387.263, 52959.728 25/05/20,12:35:20,16,09,1, 11.9,1,1, 9.435, 10505.508, 387.246, 52959.684 25/05/20,12:35:20,17,09,1, 11.9,1,1, 9.435, 10505.486, 387.264, 52959.705 25/05/20,12:35:20,18,09,1, 11.9,1,1, 9.435, 10505.489, 387.246, 52959.650 25/05/20,12:35:20,19,09,1, 11.9,1,1, 9.435, 10505.500, 387.260, 52959.685 25/05/20,12:35:21,00,09,1, 11.9,1,1, 9.430, 10505.497, 387.260, 52959.685 25/05/20,12:35:21,01,09,1, 11.9,1,1, 9.430, 10505.485, 387.253, 52959.738 25/05/20,12:35:21,02,09,1, 11.9,1,1, 9.430, 10505.500, 387.244, 52959.729 25/05/20,12:35:21,03,09,1, 11.9,1,1, 9.430, 10505.476, 387.250, 52959.648 25/05/20,12:35:21,04,09,1, 11.9,1,1, 9.430, 10505.496, 387.237, 52959.715 25/05/20,12:35:21,05,09,1, 11.9,1,1, 9.430, 10505.499, 387.249, 52959.697 25/05/20,12:35:21,06,09,1, 11.9,1,1, 9.430, 10505.489, 387.229, 52959.643 25/05/20,12:35:21,07,09,1, 11.9,1,1, 9.430, 10505.482, 387.210, 52959.712 25/05/20,12:35:21,08,09,1, 11.9,1,1, 9.430, 10505.501, 387.217, 52959.736 25/05/20,12:35:21,09,09,1, 11.9,1,1, 9.430, 10505.482, 387.207, 52959.721 25/05/20,12:35:21,10,09,1, 11.9,1,1, 9.430, 10505.498, 387.262, 52959.727 25/05/20,12:35:21,11,09,1, 11.9,1,1, 9.430, 10505.499, 387.235, 52959.725 25/05/20,12:35:21,12,09,1, 11.9,1,1, 9.430, 10505.539, 387.254, 52959.739 25/05/20,12:35:21,13,09,1, 11.9,1,1, 9.430, 10505.558, 387.268, 52959.663 25/05/20,12:35:21,14,09,1, 11.9,1,1, 9.430, 10505.537, 387.266, 52959.710 25/05/20,12:35:21,15,09,1, 11.9,1,1, 9.430, 10505.535, 387.275, 52959.683 25/05/20,12:35:21,16,09,1, 11.9,1,1, 9.430, 10505.542, 387.284, 52959.732 25/05/20,12:35:21,17,09,1, 11.9,1,1, 9.430, 10505.524, 387.271, 52959.675 25/05/20,12:35:21,18,09,1, 11.9,1,1, 9.430, 10505.524, 387.264, 52959.729 25/05/20,12:35:21,19,09,1, 11.9,1,1, 9.430, 10505.538, 387.279, 52959.700 25/05/20,12:35:22,00,10,1, 12.0,1,1, 9.436, 10505.531, 387.279, 52959.700 25/05/20,12:35:22,01,10,1, 12.0,1,1, 9.436, 10505.520, 387.274, 52959.730 25/05/20,12:35:22,02,10,1, 12.0,1,1, 9.436, 10505.521, 387.263, 52959.627 25/05/20,12:35:22,03,10,1, 12.0,1,1, 9.436, 10505.520, 387.294, 52959.770 25/05/20,12:35:22,04,10,1, 12.0,1,1, 9.436, 10505.537, 387.292, 52959.696 25/05/20,12:35:22,05,10,1, 12.0,1,1, 9.436, 10505.526, 387.268, 52959.709 25/05/20,12:35:22,06,10,1, 12.0,1,1, 9.436, 10505.524, 387.281, 52959.654 25/05/20,12:35:22,07,10,1, 12.0,1,1, 9.436, 10505.523, 387.296, 52959.686 25/05/20,12:35:22,08,10,1, 12.0,1,1, 9.436, 10505.543, 387.267, 52959.744 25/05/20,12:35:22,09,10,1, 12.0,1,1, 9.436, 10505.516, 387.271, 52959.757 25/05/20,12:35:22,10,10,1, 12.0,1,1, 9.436, 10505.532, 387.278, 52959.751 25/05/20,12:35:22,11,10,1, 12.0,1,1, 9.436, 10505.511, 387.263, 52959.709 25/05/20,12:35:22,12,10,1, 12.0,1,1, 9.436, 10505.536, 387.275, 52959.718 25/05/20,12:35:22,13,10,1, 12.0,1,1, 9.436, 10505.516, 387.255, 52959.639 25/05/20,12:35:22,14,10,1, 12.0,1,1, 9.436, 10505.518, 387.295, 52959.701 25/05/20,12:35:22,15,10,1, 12.0,1,1, 9.436, 10505.531, 387.316, 52959.744 25/05/20,12:35:22,16,10,1, 12.0,1,1, 9.436, 10505.533, 387.311, 52959.710 25/05/20,12:35:22,17,10,1, 12.0,1,1, 9.436, 10505.543, 387.314, 52959.743 25/05/20,12:35:22,18,10,1, 12.0,1,1, 9.436, 10505.585, 387.319, 52959.661 25/05/20,12:35:22,19,10,1, 12.0,1,1, 9.436, 10505.579, 387.318, 52959.727 25/05/20,12:35:23,00,09,1, 11.9,1,1, 9.435, 10505.573, 387.318, 52959.727 25/05/20,12:35:23,01,09,1, 11.9,1,1, 9.435, 10505.553, 387.328, 52959.721 25/05/20,12:35:23,02,09,1, 11.9,1,1, 9.435, 10505.558, 387.320, 52959.713 25/05/20,12:35:23,03,09,1, 11.9,1,1, 9.435, 10505.553, 387.330, 52959.626 25/05/20,12:35:23,04,09,1, 11.9,1,1, 9.435, 10505.552, 387.322, 52959.580 25/05/20,12:35:23,05,09,1, 11.9,1,1, 9.435, 10505.571, 387.345, 52959.711 25/05/20,12:35:23,06,09,1, 11.9,1,1, 9.435, 10505.579, 387.349, 52959.696 25/05/20,12:35:23,07,09,1, 11.9,1,1, 9.435, 10505.560, 387.344, 52959.675 25/05/20,12:35:23,08,09,1, 11.9,1,1, 9.435, 10505.554, 387.338, 52959.674 25/05/20,12:35:23,09,09,1, 11.9,1,1, 9.435, 10505.556, 387.351, 52959.698 25/05/20,12:35:23,10,09,1, 11.9,1,1, 9.435, 10505.552, 387.341, 52959.704 25/05/20,12:35:23,11,09,1, 11.9,1,1, 9.435, 10505.538, 387.320, 52959.661 25/05/20,12:35:23,12,09,1, 11.9,1,1, 9.435, 10505.556, 387.347, 52959.670 25/05/20,12:35:23,13,09,1, 11.9,1,1, 9.435, 10505.536, 387.335, 52959.689 25/05/20,12:35:23,14,09,1, 11.9,1,1, 9.435, 10505.540, 387.331, 52959.683 25/05/20,12:35:23,15,09,1, 11.9,1,1, 9.435, 10505.524, 387.331, 52959.703 25/05/20,12:35:23,16,09,1, 11.9,1,1, 9.435, 10505.577, 387.359, 52959.641 25/05/20,12:35:23,17,09,1, 11.9,1,1, 9.435, 10505.542, 387.360, 52959.730 25/05/20,12:35:23,18,09,1, 11.9,1,1, 9.435, 10505.590, 387.357, 52959.725 25/05/20,12:35:23,19,09,1, 11.9,1,1, 9.435, 10505.572, 387.366, 52959.719 25/05/20,12:35:24,00,10,1, 12.0,1,1, 9.435, 10505.564, 387.366, 52959.719 25/05/20,12:35:24,01,10,1, 12.0,1,1, 9.435, 10505.547, 387.370, 52959.686 25/05/20,12:35:24,02,10,1, 12.0,1,1, 9.435, 10505.579, 387.367, 52959.702 25/05/20,12:35:24,03,10,1, 12.0,1,1, 9.435, 10505.578, 387.368, 52959.672 25/05/20,12:35:24,04,10,1, 12.0,1,1, 9.435, 10505.574, 387.351, 52959.683 25/05/20,12:35:24,05,10,1, 12.0,1,1, 9.435, 10505.606, 387.356, 52959.622 25/05/20,12:35:24,06,10,1, 12.0,1,1, 9.435, 10505.615, 387.374, 52959.645 25/05/20,12:35:24,07,10,1, 12.0,1,1, 9.435, 10505.602, 387.393, 52959.658 25/05/20,12:35:24,08,10,1, 12.0,1,1, 9.435, 10505.616, 387.406, 52959.711 25/05/20,12:35:24,09,10,1, 12.0,1,1, 9.435, 10505.615, 387.390, 52959.652 25/05/20,12:35:24,10,10,1, 12.0,1,1, 9.435, 10505.640, 387.382, 52959.670 25/05/20,12:35:24,11,10,1, 12.0,1,1, 9.435, 10505.637, 387.368, 52959.669 25/05/20,12:35:24,12,10,1, 12.0,1,1, 9.435, 10505.627, 387.383, 52959.747 25/05/20,12:35:24,13,10,1, 12.0,1,1, 9.435, 10505.604, 387.388, 52959.678 25/05/20,12:35:24,14,10,1, 12.0,1,1, 9.435, 10505.629, 387.406, 52959.710 25/05/20,12:35:24,15,10,1, 12.0,1,1, 9.435, 10505.633, 387.399, 52959.695 25/05/20,12:35:24,16,10,1, 12.0,1,1, 9.435, 10505.615, 387.394, 52959.617 25/05/20,12:35:24,17,10,1, 12.0,1,1, 9.435, 10505.609, 387.440, 52959.691 25/05/20,12:35:24,18,10,1, 12.0,1,1, 9.435, 10505.597, 387.411, 52959.653 25/05/20,12:35:24,19,10,1, 12.0,1,1, 9.435, 10505.609, 387.421, 52959.686 25/05/20,12:35:25,00,10,1, 11.9,1,1, 9.437, 10505.606, 387.421, 52959.686 25/05/20,12:35:25,01,10,1, 11.9,1,1, 9.437, 10505.596, 387.442, 52959.706 25/05/20,12:35:25,02,10,1, 11.9,1,1, 9.437, 10505.611, 387.442, 52959.602 25/05/20,12:35:25,03,10,1, 11.9,1,1, 9.437, 10505.639, 387.448, 52959.640 25/05/20,12:35:25,04,10,1, 11.9,1,1, 9.437, 10505.636, 387.467, 52959.660 25/05/20,12:35:25,05,10,1, 11.9,1,1, 9.437, 10505.642, 387.457, 52959.646 25/05/20,12:35:25,06,10,1, 11.9,1,1, 9.437, 10505.647, 387.466, 52959.669 25/05/20,12:35:25,07,10,1, 11.9,1,1, 9.437, 10505.684, 387.507, 52959.722 25/05/20,12:35:25,08,10,1, 11.9,1,1, 9.437, 10505.655, 387.510, 52959.701 25/05/20,12:35:25,09,10,1, 11.9,1,1, 9.437, 10505.660, 387.531, 52959.745 25/05/20,12:35:25,10,10,1, 11.9,1,1, 9.437, 10505.663, 387.521, 52959.652 25/05/20,12:35:25,11,10,1, 11.9,1,1, 9.437, 10505.658, 387.518, 52959.699 25/05/20,12:35:25,12,10,1, 11.9,1,1, 9.437, 10505.634, 387.510, 52959.642 25/05/20,12:35:25,13,10,1, 11.9,1,1, 9.437, 10505.663, 387.495, 52959.665 25/05/20,12:35:25,14,10,1, 11.9,1,1, 9.437, 10505.640, 387.525, 52959.626 25/05/20,12:35:25,15,10,1, 11.9,1,1, 9.437, 10505.618, 387.533, 52959.545 25/05/20,12:35:25,16,10,1, 11.9,1,1, 9.437, 10505.637, 387.533, 52959.681 25/05/20,12:35:25,17,10,1, 11.9,1,1, 9.437, 10505.650, 387.540, 52959.630 25/05/20,12:35:25,18,10,1, 11.9,1,1, 9.437, 10505.651, 387.523, 52959.650 25/05/20,12:35:25,19,10,1, 11.9,1,1, 9.437, 10505.645, 387.545, 52959.665 25/05/20,12:35:26,00,09,1, 11.9,1,1, 9.435, 10505.639, 387.545, 52959.665 25/05/20,12:35:26,01,09,1, 11.9,1,1, 9.435, 10505.637, 387.571, 52959.661 25/05/20,12:35:26,02,09,1, 11.9,1,1, 9.435, 10505.630, 387.544, 52959.652 25/05/20,12:35:26,03,09,1, 11.9,1,1, 9.435, 10505.608, 387.537, 52959.668 25/05/20,12:35:26,04,09,1, 11.9,1,1, 9.435, 10505.630, 387.538, 52959.661 25/05/20,12:35:26,05,09,1, 11.9,1,1, 9.435, 10505.647, 387.529, 52959.677 25/05/20,12:35:26,06,09,1, 11.9,1,1, 9.435, 10505.643, 387.538, 52959.630 25/05/20,12:35:26,07,09,1, 11.9,1,1, 9.435, 10505.662, 387.569, 52959.655 25/05/20,12:35:26,08,09,1, 11.9,1,1, 9.435, 10505.660, 387.567, 52959.710 25/05/20,12:35:26,09,09,1, 11.9,1,1, 9.435, 10505.656, 387.595, 52959.662 25/05/20,12:35:26,10,09,1, 11.9,1,1, 9.435, 10505.644, 387.606, 52959.685 25/05/20,12:35:26,11,09,1, 11.9,1,1, 9.435, 10505.631, 387.599, 52959.637 25/05/20,12:35:26,12,09,1, 11.9,1,1, 9.435, 10505.629, 387.611, 52959.672 25/05/20,12:35:26,13,09,1, 11.9,1,1, 9.435, 10505.662, 387.593, 52959.693 25/05/20,12:35:26,14,09,1, 11.9,1,1, 9.435, 10505.646, 387.579, 52959.659 25/05/20,12:35:26,15,09,1, 11.9,1,1, 9.435, 10505.627, 387.607, 52959.648 25/05/20,12:35:26,16,09,1, 11.9,1,1, 9.435, 10505.663, 387.620, 52959.679 25/05/20,12:35:26,17,09,1, 11.9,1,1, 9.435, 10505.629, 387.587, 52959.648 25/05/20,12:35:26,18,09,1, 11.9,1,1, 9.435, 10505.647, 387.626, 52959.621 25/05/20,12:35:26,19,09,1, 11.9,1,1, 9.435, 10505.685, 387.625, 52959.633 25/05/20,12:35:27,00,10,1, 11.9,1,1, 9.435, 10505.681, 387.625, 52959.633 25/05/20,12:35:27,01,10,1, 11.9,1,1, 9.435, 10505.710, 387.670, 52959.619 25/05/20,12:35:27,02,10,1, 11.9,1,1, 9.435, 10505.706, 387.701, 52959.655 25/05/20,12:35:27,03,10,1, 11.9,1,1, 9.435, 10505.712, 387.671, 52959.608 25/05/20,12:35:27,04,10,1, 11.9,1,1, 9.435, 10505.708, 387.704, 52959.664 25/05/20,12:35:27,05,10,1, 11.9,1,1, 9.435, 10505.703, 387.693, 52959.693 25/05/20,12:35:27,06,10,1, 11.9,1,1, 9.435, 10505.681, 387.695, 52959.615 25/05/20,12:35:27,07,10,1, 11.9,1,1, 9.435, 10505.691, 387.714, 52959.675 25/05/20,12:35:27,08,10,1, 11.9,1,1, 9.435, 10505.693, 387.706, 52959.625 25/05/20,12:35:27,09,10,1, 11.9,1,1, 9.435, 10505.708, 387.718, 52959.643 25/05/20,12:35:27,10,10,1, 11.9,1,1, 9.435, 10505.714, 387.718, 52959.671 25/05/20,12:35:27,11,10,1, 11.9,1,1, 9.435, 10505.689, 387.710, 52959.726 25/05/20,12:35:27,12,10,1, 11.9,1,1, 9.435, 10505.678, 387.694, 52959.707 25/05/20,12:35:27,13,10,1, 11.9,1,1, 9.435, 10505.678, 387.726, 52959.629 25/05/20,12:35:27,14,10,1, 11.9,1,1, 9.435, 10505.671, 387.676, 52959.622 25/05/20,12:35:27,15,10,1, 11.9,1,1, 9.435, 10505.662, 387.701, 52959.656 25/05/20,12:35:27,16,10,1, 11.9,1,1, 9.435, 10505.686, 387.688, 52959.645 25/05/20,12:35:27,17,10,1, 11.9,1,1, 9.435, 10505.683, 387.685, 52959.626 25/05/20,12:35:27,18,10,1, 11.9,1,1, 9.435, 10505.674, 387.683, 52959.617 25/05/20,12:35:27,19,10,1, 11.9,1,1, 9.435, 10505.675, 387.680, 52959.625 25/05/20,12:35:28,00,09,1, 11.9,1,1, 9.432, 10505.673, 387.680, 52959.625 25/05/20,12:35:28,01,09,1, 11.9,1,1, 9.432, 10505.710, 387.702, 52959.522 25/05/20,12:35:28,02,09,1, 11.9,1,1, 9.432, 10505.688, 387.702, 52959.556 25/05/20,12:35:28,03,09,1, 11.9,1,1, 9.432, 10505.736, 387.682, 52959.438 25/05/20,12:35:28,04,09,1, 11.9,1,1, 9.432, 10505.660, 387.727, 52959.678 25/05/20,12:35:28,05,09,1, 11.9,1,1, 9.432, 10505.639, 387.727, 52959.643 25/05/20,12:35:28,06,09,1, 11.9,1,1, 9.432, 10505.671, 387.728, 52959.651 25/05/20,12:35:28,07,09,1, 11.9,1,1, 9.432, 10505.673, 387.695, 52959.532 25/05/20,12:35:28,08,09,1, 11.9,1,1, 9.432, 10505.661, 387.713, 52959.608 25/05/20,12:35:28,09,09,1, 11.9,1,1, 9.432, 10505.666, 387.718, 52959.580 25/05/20,12:35:28,10,09,1, 11.9,1,1, 9.432, 10505.671, 387.714, 52959.503 25/05/20,12:35:28,11,09,1, 11.9,1,1, 9.432, 10505.662, 387.746, 52959.539 25/05/20,12:35:28,12,09,1, 11.9,1,1, 9.432, 10505.695, 387.749, 52959.595 25/05/20,12:35:28,13,09,1, 11.9,1,1, 9.432, 10505.702, 387.753, 52959.559 25/05/20,12:35:28,14,09,1, 11.9,1,1, 9.432, 10505.712, 387.767, 52959.574 25/05/20,12:35:28,15,09,1, 11.9,1,1, 9.432, 10505.717, 387.780, 52959.557 25/05/20,12:35:28,16,09,1, 11.9,1,1, 9.432, 10505.752, 387.796, 52959.552 25/05/20,12:35:28,17,09,1, 11.9,1,1, 9.432, 10505.755, 387.794, 52959.653 25/05/20,12:35:28,18,09,1, 11.9,1,1, 9.432, 10505.765, 387.819, 52959.634 25/05/20,12:35:28,19,09,1, 11.9,1,1, 9.432, 10505.773, 387.829, 52959.608 25/05/20,12:35:29,00,09,1, 12.0,1,1, 9.432, 10505.773, 387.829, 52959.608 25/05/20,12:35:29,01,09,1, 12.0,1,1, 9.432, 10505.769, 387.850, 52959.551 25/05/20,12:35:29,02,09,1, 12.0,1,1, 9.432, 10505.763, 387.863, 52959.595 25/05/20,12:35:29,03,09,1, 12.0,1,1, 9.432, 10505.779, 387.835, 52959.585 25/05/20,12:35:29,04,09,1, 12.0,1,1, 9.432, 10505.750, 387.854, 52959.557 25/05/20,12:35:29,05,09,1, 12.0,1,1, 9.432, 10505.781, 387.836, 52959.535 25/05/20,12:35:29,06,09,1, 12.0,1,1, 9.432, 10505.758, 387.837, 52959.568 25/05/20,12:35:29,07,09,1, 12.0,1,1, 9.432, 10505.742, 387.858, 52959.546 25/05/20,12:35:29,08,09,1, 12.0,1,1, 9.432, 10505.762, 387.848, 52959.597 25/05/20,12:35:29,09,09,1, 12.0,1,1, 9.432, 10505.727, 387.828, 52959.536 25/05/20,12:35:29,10,09,1, 12.0,1,1, 9.432, 10505.747, 387.849, 52959.563 25/05/20,12:35:29,11,09,1, 12.0,1,1, 9.432, 10505.734, 387.843, 52959.531 25/05/20,12:35:29,12,09,1, 12.0,1,1, 9.432, 10505.724, 387.861, 52959.523 25/05/20,12:35:29,13,09,1, 12.0,1,1, 9.432, 10505.744, 387.877, 52959.577 25/05/20,12:35:29,14,09,1, 12.0,1,1, 9.432, 10505.714, 387.875, 52959.498 25/05/20,12:35:29,15,09,1, 12.0,1,1, 9.432, 10505.755, 387.876, 52959.542 25/05/20,12:35:29,16,09,1, 12.0,1,1, 9.432, 10505.748, 387.880, 52959.549 25/05/20,12:35:29,17,09,1, 12.0,1,1, 9.432, 10505.786, 387.886, 52959.505 25/05/20,12:35:29,18,09,1, 12.0,1,1, 9.432, 10505.787, 387.900, 52959.609 25/05/20,12:35:29,19,09,1, 12.0,1,1, 9.432, 10505.780, 387.905, 52959.491 25/05/20,12:35:30,00,10,1, 11.9,1,1, 9.434, 10505.773, 387.905, 52959.491 25/05/20,12:35:30,01,10,1, 11.9,1,1, 9.434, 10505.776, 387.928, 52959.577 25/05/20,12:35:30,02,10,1, 11.9,1,1, 9.434, 10505.777, 387.908, 52959.539 25/05/20,12:35:30,03,10,1, 11.9,1,1, 9.434, 10505.775, 387.926, 52959.525 25/05/20,12:35:30,04,10,1, 11.9,1,1, 9.434, 10505.753, 387.905, 52959.549 25/05/20,12:35:30,05,10,1, 11.9,1,1, 9.434, 10505.792, 387.936, 52959.528 25/05/20,12:35:30,06,10,1, 11.9,1,1, 9.434, 10505.784, 387.920, 52959.499 25/05/20,12:35:30,07,10,1, 11.9,1,1, 9.434, 10505.757, 387.911, 52959.664 25/05/20,12:35:30,08,10,1, 11.9,1,1, 9.434, 10505.769, 387.935, 52959.611 25/05/20,12:35:30,09,10,1, 11.9,1,1, 9.434, 10505.760, 387.933, 52959.626 25/05/20,12:35:30,10,10,1, 11.9,1,1, 9.434, 10505.772, 387.945, 52959.505 25/05/20,12:35:30,11,10,1, 11.9,1,1, 9.434, 10505.824, 387.948, 52959.519 25/05/20,12:35:30,12,10,1, 11.9,1,1, 9.434, 10505.811, 387.951, 52959.473 25/05/20,12:35:30,13,10,1, 11.9,1,1, 9.434, 10505.817, 387.970, 52959.508 25/05/20,12:35:30,14,10,1, 11.9,1,1, 9.434, 10505.809, 387.981, 52959.535 25/05/20,12:35:30,15,10,1, 11.9,1,1, 9.434, 10505.823, 387.989, 52959.519 25/05/20,12:35:30,16,10,1, 11.9,1,1, 9.434, 10505.803, 387.979, 52959.481 25/05/20,12:35:30,17,10,1, 11.9,1,1, 9.434, 10505.779, 387.984, 52959.541 25/05/20,12:35:30,18,10,1, 11.9,1,1, 9.434, 10505.790, 387.971, 52959.520 25/05/20,12:35:30,19,10,1, 11.9,1,1, 9.434, 10505.773, 387.980, 52959.525 25/05/20,12:35:31,00,09,1, 11.9,1,1, 9.433, 10505.773, 387.980, 52959.525 25/05/20,12:35:31,01,09,1, 11.9,1,1, 9.433, 10505.790, 387.981, 52959.521 25/05/20,12:35:31,02,09,1, 11.9,1,1, 9.433, 10505.792, 387.985, 52959.518 25/05/20,12:35:31,03,09,1, 11.9,1,1, 9.433, 10505.774, 388.004, 52959.495 25/05/20,12:35:31,04,09,1, 11.9,1,1, 9.433, 10505.798, 387.989, 52959.472 25/05/20,12:35:31,05,09,1, 11.9,1,1, 9.433, 10505.793, 388.017, 52959.506 25/05/20,12:35:31,06,09,1, 11.9,1,1, 9.433, 10505.780, 388.022, 52959.460 25/05/20,12:35:31,07,09,1, 11.9,1,1, 9.433, 10505.777, 388.039, 52959.441 25/05/20,12:35:31,08,09,1, 11.9,1,1, 9.433, 10505.782, 388.034, 52959.502 25/05/20,12:35:31,09,09,1, 11.9,1,1, 9.433, 10505.803, 388.066, 52959.493 25/05/20,12:35:31,10,09,1, 11.9,1,1, 9.433, 10505.798, 388.052, 52959.505 25/05/20,12:35:31,11,09,1, 11.9,1,1, 9.433, 10505.821, 388.044, 52959.517 25/05/20,12:35:31,12,09,1, 11.9,1,1, 9.433, 10505.814, 388.047, 52959.510 25/05/20,12:35:31,13,09,1, 11.9,1,1, 9.433, 10505.821, 388.029, 52959.484 25/05/20,12:35:31,14,09,1, 11.9,1,1, 9.433, 10505.808, 388.042, 52959.513 25/05/20,12:35:31,15,09,1, 11.9,1,1, 9.433, 10505.837, 388.057, 52959.505 25/05/20,12:35:31,16,09,1, 11.9,1,1, 9.433, 10505.846, 388.071, 52959.538 25/05/20,12:35:31,17,09,1, 11.9,1,1, 9.433, 10505.840, 388.088, 52959.480 25/05/20,12:35:31,18,09,1, 11.9,1,1, 9.433, 10505.839, 388.084, 52959.457 25/05/20,12:35:31,19,09,1, 11.9,1,1, 9.433, 10505.859, 388.102, 52959.526 25/05/20,12:35:32,00,10,1, 11.9,1,1, 9.434, 10505.856, 388.102, 52959.526 25/05/20,12:35:32,01,10,1, 11.9,1,1, 9.434, 10505.871, 388.103, 52959.485 25/05/20,12:35:32,02,10,1, 11.9,1,1, 9.434, 10505.841, 388.123, 52959.504 25/05/20,12:35:32,03,10,1, 11.9,1,1, 9.434, 10505.870, 388.101, 52959.483 25/05/20,12:35:32,04,10,1, 11.9,1,1, 9.434, 10505.858, 388.116, 52959.481 25/05/20,12:35:32,05,10,1, 11.9,1,1, 9.434, 10505.867, 388.119, 52959.470 25/05/20,12:35:32,06,10,1, 11.9,1,1, 9.434, 10505.879, 388.114, 52959.523 25/05/20,12:35:32,07,10,1, 11.9,1,1, 9.434, 10505.873, 388.099, 52959.537 25/05/20,12:35:32,08,10,1, 11.9,1,1, 9.434, 10505.865, 388.114, 52959.386 25/05/20,12:35:32,09,10,1, 11.9,1,1, 9.434, 10505.860, 388.125, 52959.556 25/05/20,12:35:32,10,10,1, 11.9,1,1, 9.434, 10505.886, 388.124, 52959.479 25/05/20,12:35:32,11,10,1, 11.9,1,1, 9.434, 10505.887, 388.117, 52959.528 25/05/20,12:35:32,12,10,1, 11.9,1,1, 9.434, 10505.867, 388.132, 52959.500 25/05/20,12:35:32,13,10,1, 11.9,1,1, 9.434, 10505.868, 388.124, 52959.489 25/05/20,12:35:32,14,10,1, 11.9,1,1, 9.434, 10505.896, 388.101, 52959.445 25/05/20,12:35:32,15,10,1, 11.9,1,1, 9.434, 10505.901, 388.112, 52959.430 25/05/20,12:35:32,16,10,1, 11.9,1,1, 9.434, 10505.894, 388.123, 52959.451 25/05/20,12:35:32,17,10,1, 11.9,1,1, 9.434, 10505.909, 388.136, 52959.483 25/05/20,12:35:32,18,10,1, 11.9,1,1, 9.434, 10505.897, 388.141, 52959.490 25/05/20,12:35:32,19,10,1, 11.9,1,1, 9.434, 10505.950, 388.140, 52959.479 25/05/20,12:35:33,00,10,1, 11.8,1,1, 9.434, 10505.948, 388.140, 52959.479 25/05/20,12:35:33,01,10,1, 11.8,1,1, 9.434, 10505.967, 388.132, 52959.445 25/05/20,12:35:33,02,10,1, 11.8,1,1, 9.434, 10505.962, 388.129, 52959.388 25/05/20,12:35:33,03,10,1, 11.8,1,1, 9.434, 10505.970, 388.138, 52959.459 25/05/20,12:35:33,04,10,1, 11.8,1,1, 9.434, 10505.992, 388.125, 52959.429 25/05/20,12:35:33,05,10,1, 11.8,1,1, 9.434, 10505.986, 388.138, 52959.416 25/05/20,12:35:33,06,10,1, 11.8,1,1, 9.434, 10506.012, 388.140, 52959.430 25/05/20,12:35:33,07,10,1, 11.8,1,1, 9.434, 10506.016, 388.160, 52959.417 25/05/20,12:35:33,08,10,1, 11.8,1,1, 9.434, 10506.026, 388.173, 52959.453 25/05/20,12:35:33,09,10,1, 11.8,1,1, 9.434, 10505.984, 388.177, 52959.434 25/05/20,12:35:33,10,10,1, 11.8,1,1, 9.434, 10506.017, 388.186, 52959.375 25/05/20,12:35:33,11,10,1, 11.8,1,1, 9.434, 10506.016, 388.169, 52959.378 25/05/20,12:35:33,12,10,1, 11.8,1,1, 9.434, 10506.017, 388.192, 52959.425 25/05/20,12:35:33,13,10,1, 11.8,1,1, 9.434, 10506.032, 388.201, 52959.414 25/05/20,12:35:33,14,10,1, 11.8,1,1, 9.434, 10506.043, 388.190, 52959.367 25/05/20,12:35:33,15,10,1, 11.8,1,1, 9.434, 10506.044, 388.200, 52959.420 25/05/20,12:35:33,16,10,1, 11.8,1,1, 9.434, 10506.054, 388.223, 52959.406 25/05/20,12:35:33,17,10,1, 11.8,1,1, 9.434, 10506.048, 388.235, 52959.361 25/05/20,12:35:33,18,10,1, 11.8,1,1, 9.434, 10506.050, 388.198, 52959.428 25/05/20,12:35:33,19,10,1, 11.8,1,1, 9.434, 10506.086, 388.216, 52959.337 25/05/20,12:35:34,00,10,1, 11.9,1,1, 9.435, 10506.082, 388.216, 52959.337 25/05/20,12:35:34,01,10,1, 11.9,1,1, 9.435, 10506.065, 388.210, 52959.363 25/05/20,12:35:34,02,10,1, 11.9,1,1, 9.435, 10506.075, 388.229, 52959.398 25/05/20,12:35:34,03,10,1, 11.9,1,1, 9.435, 10506.075, 388.216, 52959.412 25/05/20,12:35:34,04,10,1, 11.9,1,1, 9.435, 10506.063, 388.248, 52959.368 25/05/20,12:35:34,05,10,1, 11.9,1,1, 9.435, 10506.106, 388.238, 52959.372 25/05/20,12:35:34,06,10,1, 11.9,1,1, 9.435, 10506.091, 388.235, 52959.343 25/05/20,12:35:34,07,10,1, 11.9,1,1, 9.435, 10506.094, 388.250, 52959.348 25/05/20,12:35:34,08,10,1, 11.9,1,1, 9.435, 10506.118, 388.255, 52959.405 25/05/20,12:35:34,09,10,1, 11.9,1,1, 9.435, 10506.119, 388.251, 52959.362 25/05/20,12:35:34,10,10,1, 11.9,1,1, 9.435, 10506.106, 388.265, 52959.415 25/05/20,12:35:34,11,10,1, 11.9,1,1, 9.435, 10506.115, 388.275, 52959.355 25/05/20,12:35:34,12,10,1, 11.9,1,1, 9.435, 10506.118, 388.252, 52959.371 25/05/20,12:35:34,13,10,1, 11.9,1,1, 9.435, 10506.129, 388.264, 52959.328 25/05/20,12:35:34,14,10,1, 11.9,1,1, 9.435, 10506.128, 388.275, 52959.293 25/05/20,12:35:34,15,10,1, 11.9,1,1, 9.435, 10506.127, 388.274, 52959.401 25/05/20,12:35:34,16,10,1, 11.9,1,1, 9.435, 10506.130, 388.256, 52959.336 25/05/20,12:35:34,17,10,1, 11.9,1,1, 9.435, 10506.134, 388.256, 52959.354 25/05/20,12:35:34,18,10,1, 11.9,1,1, 9.435, 10506.142, 388.250, 52959.301 25/05/20,12:35:34,19,10,1, 11.9,1,1, 9.435, 10506.148, 388.256, 52959.313 25/05/20,12:35:35,00,10,1, 11.9,1,1, 9.435, 10506.140, 388.256, 52959.313 25/05/20,12:35:35,01,10,1, 11.9,1,1, 9.435, 10506.152, 388.270, 52959.344 25/05/20,12:35:35,02,10,1, 11.9,1,1, 9.435, 10506.161, 388.278, 52959.357 25/05/20,12:35:35,03,10,1, 11.9,1,1, 9.435, 10506.208, 388.264, 52959.371 25/05/20,12:35:35,04,10,1, 11.9,1,1, 9.435, 10506.156, 388.269, 52959.413 25/05/20,12:35:35,05,10,1, 11.9,1,1, 9.435, 10506.186, 388.311, 52959.419 25/05/20,12:35:35,06,10,1, 11.9,1,1, 9.435, 10506.194, 388.284, 52959.386 25/05/20,12:35:35,07,10,1, 11.9,1,1, 9.435, 10506.220, 388.293, 52959.370 25/05/20,12:35:35,08,10,1, 11.9,1,1, 9.435, 10506.225, 388.316, 52959.354 25/05/20,12:35:35,09,10,1, 11.9,1,1, 9.435, 10506.235, 388.315, 52959.361 25/05/20,12:35:35,10,10,1, 11.9,1,1, 9.435, 10506.251, 388.322, 52959.355 25/05/20,12:35:35,11,10,1, 11.9,1,1, 9.435, 10506.257, 388.315, 52959.323 25/05/20,12:35:35,12,10,1, 11.9,1,1, 9.435, 10506.247, 388.333, 52959.278 25/05/20,12:35:35,13,10,1, 11.9,1,1, 9.435, 10506.264, 388.349, 52959.275 25/05/20,12:35:35,14,10,1, 11.9,1,1, 9.435, 10506.287, 388.357, 52959.385 25/05/20,12:35:35,15,10,1, 11.9,1,1, 9.435, 10506.252, 388.338, 52959.365 25/05/20,12:35:35,16,10,1, 11.9,1,1, 9.435, 10506.262, 388.347, 52959.275 25/05/20,12:35:35,17,10,1, 11.9,1,1, 9.435, 10506.286, 388.369, 52959.345 25/05/20,12:35:35,18,10,1, 11.9,1,1, 9.435, 10506.271, 388.341, 52959.335 25/05/20,12:35:35,19,10,1, 11.9,1,1, 9.435, 10506.287, 388.320, 52959.229 25/05/20,12:35:36,00,10,1, 11.9,1,1, 9.434, 10506.282, 388.320, 52959.229 25/05/20,12:35:36,01,10,1, 11.9,1,1, 9.434, 10506.292, 388.336, 52959.322 25/05/20,12:35:36,02,10,1, 11.9,1,1, 9.434, 10506.281, 388.320, 52959.237 25/05/20,12:35:36,03,10,1, 11.9,1,1, 9.434, 10506.298, 388.336, 52959.299 25/05/20,12:35:36,04,10,1, 11.9,1,1, 9.434, 10506.303, 388.323, 52959.263 25/05/20,12:35:36,05,10,1, 11.9,1,1, 9.434, 10506.308, 388.320, 52959.257 25/05/20,12:35:36,06,10,1, 11.9,1,1, 9.434, 10506.311, 388.325, 52959.274 25/05/20,12:35:36,07,10,1, 11.9,1,1, 9.434, 10506.322, 388.327, 52959.286 25/05/20,12:35:36,08,10,1, 11.9,1,1, 9.434, 10506.333, 388.336, 52959.245 25/05/20,12:35:36,09,10,1, 11.9,1,1, 9.434, 10506.308, 388.333, 52959.309 25/05/20,12:35:36,10,10,1, 11.9,1,1, 9.434, 10506.357, 388.344, 52959.217 25/05/20,12:35:36,11,10,1, 11.9,1,1, 9.434, 10506.364, 388.357, 52959.215 25/05/20,12:35:36,12,10,1, 11.9,1,1, 9.434, 10506.349, 388.354, 52959.228 25/05/20,12:35:36,13,10,1, 11.9,1,1, 9.434, 10506.388, 388.366, 52959.226 25/05/20,12:35:36,14,10,1, 11.9,1,1, 9.434, 10506.391, 388.366, 52959.238 25/05/20,12:35:36,15,10,1, 11.9,1,1, 9.434, 10506.407, 388.356, 52959.245 25/05/20,12:35:36,16,10,1, 11.9,1,1, 9.434, 10506.388, 388.354, 52959.251 25/05/20,12:35:36,17,10,1, 11.9,1,1, 9.434, 10506.430, 388.394, 52959.258 25/05/20,12:35:36,18,10,1, 11.9,1,1, 9.434, 10506.399, 388.387, 52959.164 25/05/20,12:35:36,19,10,1, 11.9,1,1, 9.434, 10506.408, 388.392, 52959.242 25/05/20,12:35:37,00,09,1, 11.9,1,1, 9.432, 10506.407, 388.392, 52959.242 25/05/20,12:35:37,01,09,1, 11.9,1,1, 9.432, 10506.435, 388.377, 52959.211 25/05/20,12:35:37,02,09,1, 11.9,1,1, 9.432, 10506.446, 388.378, 52959.177 25/05/20,12:35:37,03,09,1, 11.9,1,1, 9.432, 10506.443, 388.373, 52959.261 25/05/20,12:35:37,04,09,1, 11.9,1,1, 9.432, 10506.443, 388.375, 52959.237 25/05/20,12:35:37,05,09,1, 11.9,1,1, 9.432, 10506.466, 388.396, 52959.210 25/05/20,12:35:37,06,09,1, 11.9,1,1, 9.432, 10506.446, 388.381, 52959.220 25/05/20,12:35:37,07,09,1, 11.9,1,1, 9.432, 10506.460, 388.402, 52959.253 25/05/20,12:35:37,08,09,1, 11.9,1,1, 9.432, 10506.470, 388.352, 52959.213 25/05/20,12:35:37,09,09,1, 11.9,1,1, 9.432, 10506.466, 388.402, 52959.218 25/05/20,12:35:37,10,09,1, 11.9,1,1, 9.432, 10506.476, 388.379, 52959.158 25/05/20,12:35:37,11,09,1, 11.9,1,1, 9.432, 10506.481, 388.376, 52959.195 25/05/20,12:35:37,12,09,1, 11.9,1,1, 9.432, 10506.489, 388.386, 52959.162 25/05/20,12:35:37,13,09,1, 11.9,1,1, 9.432, 10506.503, 388.401, 52959.193 25/05/20,12:35:37,14,09,1, 11.9,1,1, 9.432, 10506.493, 388.380, 52959.207 25/05/20,12:35:37,15,09,1, 11.9,1,1, 9.432, 10506.545, 388.383, 52959.187 25/05/20,12:35:37,16,09,1, 11.9,1,1, 9.432, 10506.508, 388.381, 52959.179 25/05/20,12:35:37,17,09,1, 11.9,1,1, 9.432, 10506.550, 388.389, 52959.169 25/05/20,12:35:37,18,09,1, 11.9,1,1, 9.432, 10506.530, 388.399, 52958.984 25/05/20,12:35:37,19,09,1, 11.9,1,1, 9.432, 10506.525, 388.410, 52959.232 25/05/20,12:35:38,00,10,1, 11.9,1,1, 9.435, 10506.524, 388.410, 52959.232 25/05/20,12:35:38,01,10,1, 11.9,1,1, 9.435, 10506.578, 388.398, 52959.139 25/05/20,12:35:38,02,10,1, 11.9,1,1, 9.435, 10506.580, 388.405, 52959.135 25/05/20,12:35:38,03,10,1, 11.9,1,1, 9.435, 10506.598, 388.409, 52959.128 25/05/20,12:35:38,04,10,1, 11.9,1,1, 9.435, 10506.619, 388.393, 52959.087 25/05/20,12:35:38,05,10,1, 11.9,1,1, 9.435, 10506.602, 388.396, 52959.141 25/05/20,12:35:38,06,10,1, 11.9,1,1, 9.435, 10506.624, 388.407, 52959.123 25/05/20,12:35:38,07,10,1, 11.9,1,1, 9.435, 10506.622, 388.389, 52959.086 25/05/20,12:35:38,08,10,1, 11.9,1,1, 9.435, 10506.637, 388.409, 52959.121 25/05/20,12:35:38,09,10,1, 11.9,1,1, 9.435, 10506.612, 388.393, 52959.054 25/05/20,12:35:38,10,10,1, 11.9,1,1, 9.435, 10506.626, 388.389, 52959.076 25/05/20,12:35:38,11,10,1, 11.9,1,1, 9.435, 10506.648, 388.420, 52959.138 25/05/20,12:35:38,12,10,1, 11.9,1,1, 9.435, 10506.657, 388.415, 52959.108 25/05/20,12:35:38,13,10,1, 11.9,1,1, 9.435, 10506.641, 388.392, 52959.054 25/05/20,12:35:38,14,10,1, 11.9,1,1, 9.435, 10506.662, 388.407, 52959.071 25/05/20,12:35:38,15,10,1, 11.9,1,1, 9.435, 10506.657, 388.418, 52959.118 25/05/20,12:35:38,16,10,1, 11.9,1,1, 9.435, 10506.705, 388.410, 52959.076 25/05/20,12:35:38,17,10,1, 11.9,1,1, 9.435, 10506.692, 388.408, 52959.104 25/05/20,12:35:38,18,10,1, 11.9,1,1, 9.435, 10506.675, 388.408, 52959.077 25/05/20,12:35:38,19,10,1, 11.9,1,1, 9.435, 10506.704, 388.391, 52959.080 25/05/20,12:35:39,00,09,1, 11.8,1,1, 9.435, 10506.699, 388.391, 52959.080 25/05/20,12:35:39,01,09,1, 11.8,1,1, 9.435, 10506.702, 388.399, 52959.073 25/05/20,12:35:39,02,09,1, 11.8,1,1, 9.435, 10506.717, 388.407, 52959.023 25/05/20,12:35:39,03,09,1, 11.8,1,1, 9.435, 10506.726, 388.415, 52959.110 25/05/20,12:35:39,04,09,1, 11.8,1,1, 9.435, 10506.727, 388.383, 52959.014 25/05/20,12:35:39,05,09,1, 11.8,1,1, 9.435, 10506.731, 388.392, 52959.010 25/05/20,12:35:39,06,09,1, 11.8,1,1, 9.435, 10506.739, 388.406, 52959.061 25/05/20,12:35:39,07,09,1, 11.8,1,1, 9.435, 10506.737, 388.397, 52959.070 25/05/20,12:35:39,08,09,1, 11.8,1,1, 9.435, 10506.755, 388.413, 52959.046 25/05/20,12:35:39,09,09,1, 11.8,1,1, 9.435, 10506.746, 388.401, 52959.062 25/05/20,12:35:39,10,09,1, 11.8,1,1, 9.435, 10506.757, 388.401, 52959.087 25/05/20,12:35:39,11,09,1, 11.8,1,1, 9.435, 10506.767, 388.401, 52959.016 25/05/20,12:35:39,12,09,1, 11.8,1,1, 9.435, 10506.783, 388.408, 52959.016 25/05/20,12:35:39,13,09,1, 11.8,1,1, 9.435, 10506.786, 388.422, 52959.087 25/05/20,12:35:39,14,09,1, 11.8,1,1, 9.435, 10506.777, 388.420, 52959.021 25/05/20,12:35:39,15,09,1, 11.8,1,1, 9.435, 10506.776, 388.408, 52959.033 25/05/20,12:35:39,16,09,1, 11.8,1,1, 9.435, 10506.806, 388.406, 52959.070 25/05/20,12:35:39,17,09,1, 11.8,1,1, 9.435, 10506.803, 388.398, 52958.994 25/05/20,12:35:39,18,09,1, 11.8,1,1, 9.435, 10506.831, 388.431, 52958.998 25/05/20,12:35:39,19,09,1, 11.8,1,1, 9.435, 10506.833, 388.410, 52959.043 25/05/20,12:35:40,00,09,1, 11.8,1,1, 9.434, 10506.824, 388.410, 52959.043 25/05/20,12:35:40,01,09,1, 11.8,1,1, 9.434, 10506.837, 388.380, 52958.965 25/05/20,12:35:40,02,09,1, 11.8,1,1, 9.434, 10506.837, 388.414, 52958.959 25/05/20,12:35:40,03,09,1, 11.8,1,1, 9.434, 10506.849, 388.405, 52959.041 25/05/20,12:35:40,04,09,1, 11.8,1,1, 9.434, 10506.859, 388.424, 52958.986 25/05/20,12:35:40,05,09,1, 11.8,1,1, 9.434, 10506.886, 388.405, 52958.992 25/05/20,12:35:40,06,09,1, 11.8,1,1, 9.434, 10506.859, 388.421, 52958.966 25/05/20,12:35:40,07,09,1, 11.8,1,1, 9.434, 10506.903, 388.433, 52958.982 25/05/20,12:35:40,08,09,1, 11.8,1,1, 9.434, 10506.902, 388.407, 52959.007 25/05/20,12:35:40,09,09,1, 11.8,1,1, 9.434, 10506.899, 388.419, 52958.911 25/05/20,12:35:40,10,09,1, 11.8,1,1, 9.434, 10506.947, 388.420, 52959.081 25/05/20,12:35:40,11,09,1, 11.8,1,1, 9.434, 10506.935, 388.447, 52959.022 25/05/20,12:35:40,12,09,1, 11.8,1,1, 9.434, 10506.932, 388.425, 52958.977 25/05/20,12:35:40,13,09,1, 11.8,1,1, 9.434, 10506.951, 388.424, 52958.987 25/05/20,12:35:40,14,09,1, 11.8,1,1, 9.434, 10506.960, 388.418, 52958.971 25/05/20,12:35:40,15,09,1, 11.8,1,1, 9.434, 10506.964, 388.439, 52959.017 25/05/20,12:35:40,16,09,1, 11.8,1,1, 9.434, 10506.954, 388.455, 52959.004 25/05/20,12:35:40,17,09,1, 11.8,1,1, 9.434, 10506.974, 388.455, 52958.972 25/05/20,12:35:40,18,09,1, 11.8,1,1, 9.434, 10506.966, 388.439, 52958.975 25/05/20,12:35:40,19,09,1, 11.8,1,1, 9.434, 10506.967, 388.443, 52958.971 25/05/20,12:35:41,00,10,1, 11.9,1,1, 9.437, 10506.966, 388.443, 52958.971 25/05/20,12:35:41,01,10,1, 11.9,1,1, 9.437, 10506.992, 388.432, 52958.946 25/05/20,12:35:41,02,10,1, 11.9,1,1, 9.437, 10506.998, 388.419, 52958.992 25/05/20,12:35:41,03,10,1, 11.9,1,1, 9.437, 10507.015, 388.419, 52958.945 25/05/20,12:35:41,04,10,1, 11.9,1,1, 9.437, 10507.012, 388.434, 52958.932 25/05/20,12:35:41,05,10,1, 11.9,1,1, 9.437, 10507.022, 388.400, 52958.968 25/05/20,12:35:41,06,10,1, 11.9,1,1, 9.437, 10507.024, 388.431, 52958.997 25/05/20,12:35:41,07,10,1, 11.9,1,1, 9.437, 10507.030, 388.438, 52958.873 25/05/20,12:35:41,08,10,1, 11.9,1,1, 9.437, 10507.029, 388.441, 52958.961 25/05/20,12:35:41,09,10,1, 11.9,1,1, 9.437, 10507.036, 388.448, 52958.897 25/05/20,12:35:41,10,10,1, 11.9,1,1, 9.437, 10507.048, 388.445, 52958.964 25/05/20,12:35:41,11,10,1, 11.9,1,1, 9.437, 10507.074, 388.415, 52958.886 25/05/20,12:35:41,12,10,1, 11.9,1,1, 9.437, 10507.073, 388.447, 52958.923 25/05/20,12:35:41,13,10,1, 11.9,1,1, 9.437, 10507.090, 388.428, 52958.955 25/05/20,12:35:41,14,10,1, 11.9,1,1, 9.437, 10507.066, 388.429, 52958.899 25/05/20,12:35:41,15,10,1, 11.9,1,1, 9.437, 10507.104, 388.437, 52958.971 25/05/20,12:35:41,16,10,1, 11.9,1,1, 9.437, 10507.099, 388.421, 52958.865 25/05/20,12:35:41,17,10,1, 11.9,1,1, 9.437, 10507.110, 388.414, 52958.878 25/05/20,12:35:41,18,10,1, 11.9,1,1, 9.437, 10507.115, 388.439, 52958.837 25/05/20,12:35:41,19,10,1, 11.9,1,1, 9.437, 10507.158, 388.443, 52958.852 25/05/20,12:35:42,00,10,1, 11.9,1,1, 9.430, 10507.158, 388.443, 52958.852 25/05/20,12:35:42,01,10,1, 11.9,1,1, 9.430, 10507.149, 388.436, 52958.935 25/05/20,12:35:42,02,10,1, 11.9,1,1, 9.430, 10507.136, 388.442, 52958.851 25/05/20,12:35:42,03,10,1, 11.9,1,1, 9.430, 10507.141, 388.435, 52958.889 25/05/20,12:35:42,04,10,1, 11.9,1,1, 9.430, 10507.143, 388.419, 52958.876 25/05/20,12:35:42,05,10,1, 11.9,1,1, 9.430, 10507.163, 388.430, 52958.864 25/05/20,12:35:42,06,10,1, 11.9,1,1, 9.430, 10507.171, 388.407, 52958.871 25/05/20,12:35:42,07,10,1, 11.9,1,1, 9.430, 10507.181, 388.443, 52958.821 25/05/20,12:35:42,08,10,1, 11.9,1,1, 9.430, 10507.193, 388.434, 52958.847 25/05/20,12:35:42,09,10,1, 11.9,1,1, 9.430, 10507.189, 388.432, 52958.874 25/05/20,12:35:42,10,10,1, 11.9,1,1, 9.430, 10507.192, 388.448, 52958.817 25/05/20,12:35:42,11,10,1, 11.9,1,1, 9.430, 10507.195, 388.466, 52958.886 25/05/20,12:35:42,12,10,1, 11.9,1,1, 9.430, 10507.221, 388.436, 52958.878 25/05/20,12:35:42,13,10,1, 11.9,1,1, 9.430, 10507.207, 388.454, 52958.812 25/05/20,12:35:42,14,10,1, 11.9,1,1, 9.430, 10507.224, 388.450, 52958.919 25/05/20,12:35:42,15,10,1, 11.9,1,1, 9.430, 10507.236, 388.435, 52958.777 25/05/20,12:35:42,16,10,1, 11.9,1,1, 9.430, 10507.236, 388.468, 52958.860 25/05/20,12:35:42,17,10,1, 11.9,1,1, 9.430, 10507.270, 388.458, 52958.871 25/05/20,12:35:42,18,10,1, 11.9,1,1, 9.430, 10507.252, 388.464, 52958.815 25/05/20,12:35:42,19,10,1, 11.9,1,1, 9.430, 10507.264, 388.445, 52958.891 25/05/20,12:35:43,00,10,1, 12.0,1,1, 9.434, 10507.258, 388.445, 52958.891 25/05/20,12:35:43,01,10,1, 12.0,1,1, 9.434, 10507.258, 388.444, 52958.853 25/05/20,12:35:43,02,10,1, 12.0,1,1, 9.434, 10507.268, 388.438, 52958.853 25/05/20,12:35:43,03,10,1, 12.0,1,1, 9.434, 10507.301, 388.430, 52958.840 25/05/20,12:35:43,04,10,1, 12.0,1,1, 9.434, 10507.276, 388.434, 52958.857 25/05/20,12:35:43,05,10,1, 12.0,1,1, 9.434, 10507.293, 388.442, 52958.797 25/05/20,12:35:43,06,10,1, 12.0,1,1, 9.434, 10507.297, 388.431, 52958.740 25/05/20,12:35:43,07,10,1, 12.0,1,1, 9.434, 10507.318, 388.441, 52958.838 25/05/20,12:35:43,08,10,1, 12.0,1,1, 9.434, 10507.340, 388.450, 52958.808 25/05/20,12:35:43,09,10,1, 12.0,1,1, 9.434, 10507.339, 388.440, 52958.749 25/05/20,12:35:43,10,10,1, 12.0,1,1, 9.434, 10507.349, 388.457, 52958.848 25/05/20,12:35:43,11,10,1, 12.0,1,1, 9.434, 10507.365, 388.438, 52958.770 25/05/20,12:35:43,12,10,1, 12.0,1,1, 9.434, 10507.355, 388.433, 52958.824 25/05/20,12:35:43,13,10,1, 12.0,1,1, 9.434, 10507.359, 388.445, 52958.797 25/05/20,12:35:43,14,10,1, 12.0,1,1, 9.434, 10507.399, 388.449, 52958.747 25/05/20,12:35:43,15,10,1, 12.0,1,1, 9.434, 10507.400, 388.461, 52958.853 25/05/20,12:35:43,16,10,1, 12.0,1,1, 9.434, 10507.391, 388.477, 52958.758 25/05/20,12:35:43,17,10,1, 12.0,1,1, 9.434, 10507.379, 388.458, 52958.792 25/05/20,12:35:43,18,10,1, 12.0,1,1, 9.434, 10507.400, 388.458, 52958.818 25/05/20,12:35:43,19,10,1, 12.0,1,1, 9.434, 10507.425, 388.447, 52958.787 25/05/20,12:35:44,00,10,1, 11.9,1,1, 9.433, 10507.417, 388.447, 52958.787 25/05/20,12:35:44,01,10,1, 11.9,1,1, 9.433, 10507.441, 388.428, 52958.793 25/05/20,12:35:44,02,10,1, 11.9,1,1, 9.433, 10507.445, 388.480, 52958.745 25/05/20,12:35:44,03,10,1, 11.9,1,1, 9.433, 10507.425, 388.465, 52958.808 25/05/20,12:35:44,04,10,1, 11.9,1,1, 9.433, 10507.417, 388.441, 52958.716 25/05/20,12:35:44,05,10,1, 11.9,1,1, 9.433, 10507.461, 388.437, 52958.775 25/05/20,12:35:44,06,10,1, 11.9,1,1, 9.433, 10507.451, 388.446, 52958.717 25/05/20,12:35:44,07,10,1, 11.9,1,1, 9.433, 10507.445, 388.435, 52958.727 25/05/20,12:35:44,08,10,1, 11.9,1,1, 9.433, 10507.478, 388.431, 52958.777 25/05/20,12:35:44,09,10,1, 11.9,1,1, 9.433, 10507.494, 388.431, 52958.695 25/05/20,12:35:44,10,10,1, 11.9,1,1, 9.433, 10507.488, 388.431, 52958.783 25/05/20,12:35:44,11,10,1, 11.9,1,1, 9.433, 10507.498, 388.409, 52958.678 25/05/20,12:35:44,12,10,1, 11.9,1,1, 9.433, 10507.522, 388.443, 52958.780 25/05/20,12:35:44,13,10,1, 11.9,1,1, 9.433, 10507.502, 388.440, 52958.722 25/05/20,12:35:44,14,10,1, 11.9,1,1, 9.433, 10507.536, 388.432, 52958.686 25/05/20,12:35:44,15,10,1, 11.9,1,1, 9.433, 10507.566, 388.432, 52958.872 25/05/20,12:35:44,16,10,1, 11.9,1,1, 9.433, 10507.546, 388.440, 52958.651 25/05/20,12:35:44,17,10,1, 11.9,1,1, 9.433, 10507.548, 388.436, 52958.752 25/05/20,12:35:44,18,10,1, 11.9,1,1, 9.433, 10507.571, 388.439, 52958.711 25/05/20,12:35:44,19,10,1, 11.9,1,1, 9.433, 10507.574, 388.420, 52958.700 25/05/20,12:35:45,00,10,1, 11.9,1,1, 9.434, 10507.567, 388.420, 52958.700 25/05/20,12:35:45,01,10,1, 11.9,1,1, 9.434, 10507.573, 388.406, 52958.658 25/05/20,12:35:45,02,10,1, 11.9,1,1, 9.434, 10507.594, 388.402, 52958.716 25/05/20,12:35:45,03,10,1, 11.9,1,1, 9.434, 10507.604, 388.416, 52958.684 25/05/20,12:35:45,04,10,1, 11.9,1,1, 9.434, 10507.613, 388.404, 52958.651 25/05/20,12:35:45,05,10,1, 11.9,1,1, 9.434, 10507.622, 388.403, 52958.710 25/05/20,12:35:45,06,10,1, 11.9,1,1, 9.434, 10507.609, 388.391, 52958.694 25/05/20,12:35:45,07,10,1, 11.9,1,1, 9.434, 10507.640, 388.400, 52958.650 25/05/20,12:35:45,08,10,1, 11.9,1,1, 9.434, 10507.660, 388.414, 52958.657 25/05/20,12:35:45,09,10,1, 11.9,1,1, 9.434, 10507.644, 388.396, 52958.660 25/05/20,12:35:45,10,10,1, 11.9,1,1, 9.434, 10507.618, 388.385, 52958.702 25/05/20,12:35:45,11,10,1, 11.9,1,1, 9.434, 10507.698, 388.364, 52958.679 25/05/20,12:35:45,12,10,1, 11.9,1,1, 9.434, 10507.706, 388.377, 52958.645 25/05/20,12:35:45,13,10,1, 11.9,1,1, 9.434, 10507.690, 388.376, 52958.660 25/05/20,12:35:45,14,10,1, 11.9,1,1, 9.434, 10507.730, 388.382, 52958.693 25/05/20,12:35:45,15,10,1, 11.9,1,1, 9.434, 10507.723, 388.383, 52958.608 25/05/20,12:35:45,16,10,1, 11.9,1,1, 9.434, 10507.740, 388.391, 52958.664 25/05/20,12:35:45,17,10,1, 11.9,1,1, 9.434, 10507.775, 388.406, 52958.670 25/05/20,12:35:45,18,10,1, 11.9,1,1, 9.434, 10507.777, 388.411, 52958.628 25/05/20,12:35:45,19,10,1, 11.9,1,1, 9.434, 10507.777, 388.398, 52958.651 25/05/20,12:35:46,00,10,1, 11.9,1,1, 9.434, 10507.776, 388.398, 52958.651 25/05/20,12:35:46,01,10,1, 11.9,1,1, 9.434, 10507.792, 388.385, 52958.597 25/05/20,12:35:46,02,10,1, 11.9,1,1, 9.434, 10507.810, 388.387, 52958.595 25/05/20,12:35:46,03,10,1, 11.9,1,1, 9.434, 10507.803, 388.384, 52958.685 25/05/20,12:35:46,04,10,1, 11.9,1,1, 9.434, 10507.843, 388.368, 52958.638 25/05/20,12:35:46,05,10,1, 11.9,1,1, 9.434, 10507.830, 388.367, 52958.526 25/05/20,12:35:46,06,10,1, 11.9,1,1, 9.434, 10507.839, 388.340, 52958.633 25/05/20,12:35:46,07,10,1, 11.9,1,1, 9.434, 10507.865, 388.332, 52958.573 25/05/20,12:35:46,08,10,1, 11.9,1,1, 9.434, 10507.847, 388.353, 52958.586 25/05/20,12:35:46,09,10,1, 11.9,1,1, 9.434, 10507.853, 388.353, 52958.708 25/05/20,12:35:46,10,10,1, 11.9,1,1, 9.434, 10507.863, 388.354, 52958.629 25/05/20,12:35:46,11,10,1, 11.9,1,1, 9.434, 10507.886, 388.341, 52958.562 25/05/20,12:35:46,12,10,1, 11.9,1,1, 9.434, 10507.871, 388.326, 52958.606 25/05/20,12:35:46,13,10,1, 11.9,1,1, 9.434, 10507.899, 388.332, 52958.583 25/05/20,12:35:46,14,10,1, 11.9,1,1, 9.434, 10507.864, 388.320, 52958.592 25/05/20,12:35:46,15,10,1, 11.9,1,1, 9.434, 10507.873, 388.327, 52958.603 25/05/20,12:35:46,16,10,1, 11.9,1,1, 9.434, 10507.898, 388.326, 52958.502 25/05/20,12:35:46,17,10,1, 11.9,1,1, 9.434, 10507.902, 388.299, 52958.492 25/05/20,12:35:46,18,10,1, 11.9,1,1, 9.434, 10507.918, 388.310, 52958.571 25/05/20,12:35:46,19,10,1, 11.9,1,1, 9.434, 10507.911, 388.288, 52958.458 25/05/20,12:35:47,00,10,1, 11.9,1,1, 9.439, 10507.909, 388.288, 52958.458 25/05/20,12:35:47,01,10,1, 11.9,1,1, 9.439, 10507.931, 388.309, 52958.498 25/05/20,12:35:47,02,10,1, 11.9,1,1, 9.439, 10507.936, 388.303, 52958.544 25/05/20,12:35:47,03,10,1, 11.9,1,1, 9.439, 10507.977, 388.307, 52958.520 25/05/20,12:35:47,04,10,1, 11.9,1,1, 9.439, 10507.982, 388.318, 52958.550 25/05/20,12:35:47,05,10,1, 11.9,1,1, 9.439, 10507.973, 388.301, 52958.450 25/05/20,12:35:47,06,10,1, 11.9,1,1, 9.439, 10507.997, 388.304, 52958.493 25/05/20,12:35:47,07,10,1, 11.9,1,1, 9.439, 10508.010, 388.341, 52958.477 25/05/20,12:35:47,08,10,1, 11.9,1,1, 9.439, 10508.033, 388.332, 52958.469 25/05/20,12:35:47,09,10,1, 11.9,1,1, 9.439, 10508.032, 388.329, 52958.503 25/05/20,12:35:47,10,10,1, 11.9,1,1, 9.439, 10508.038, 388.342, 52958.475 25/05/20,12:35:47,11,10,1, 11.9,1,1, 9.439, 10508.053, 388.364, 52958.500 25/05/20,12:35:47,12,10,1, 11.9,1,1, 9.439, 10508.070, 388.353, 52958.467 25/05/20,12:35:47,13,10,1, 11.9,1,1, 9.439, 10508.105, 388.337, 52958.434 25/05/20,12:35:47,14,10,1, 11.9,1,1, 9.439, 10508.114, 388.337, 52958.456 25/05/20,12:35:47,15,10,1, 11.9,1,1, 9.439, 10508.111, 388.350, 52958.443 25/05/20,12:35:47,16,10,1, 11.9,1,1, 9.439, 10508.123, 388.353, 52958.458 25/05/20,12:35:47,17,10,1, 11.9,1,1, 9.439, 10508.136, 388.352, 52958.407 25/05/20,12:35:47,18,10,1, 11.9,1,1, 9.439, 10508.156, 388.358, 52958.431 25/05/20,12:35:47,19,10,1, 11.9,1,1, 9.439, 10508.129, 388.364, 52958.526 25/05/20,12:35:48,00,09,1, 11.9,1,1, 9.434, 10508.126, 388.364, 52958.526 25/05/20,12:35:48,01,09,1, 11.9,1,1, 9.434, 10508.193, 388.366, 52958.474 25/05/20,12:35:48,02,09,1, 11.9,1,1, 9.434, 10508.173, 388.332, 52958.447 25/05/20,12:35:48,03,09,1, 11.9,1,1, 9.434, 10508.217, 388.323, 52958.419 25/05/20,12:35:48,04,09,1, 11.9,1,1, 9.434, 10508.214, 388.332, 52958.465 25/05/20,12:35:48,05,09,1, 11.9,1,1, 9.434, 10508.204, 388.341, 52958.464 25/05/20,12:35:48,06,09,1, 11.9,1,1, 9.434, 10508.230, 388.314, 52958.428 25/05/20,12:35:48,07,09,1, 11.9,1,1, 9.434, 10508.251, 388.325, 52958.416 25/05/20,12:35:48,08,09,1, 11.9,1,1, 9.434, 10508.236, 388.333, 52958.515 25/05/20,12:35:48,09,09,1, 11.9,1,1, 9.434, 10508.251, 388.327, 52958.369 25/05/20,12:35:48,10,09,1, 11.9,1,1, 9.434, 10508.242, 388.321, 52958.382 25/05/20,12:35:48,11,09,1, 11.9,1,1, 9.434, 10508.243, 388.324, 52958.391 25/05/20,12:35:48,12,09,1, 11.9,1,1, 9.434, 10508.254, 388.305, 52958.357 25/05/20,12:35:48,13,09,1, 11.9,1,1, 9.434, 10508.270, 388.301, 52958.420 25/05/20,12:35:48,14,09,1, 11.9,1,1, 9.434, 10508.277, 388.308, 52958.397 25/05/20,12:35:48,15,09,1, 11.9,1,1, 9.434, 10508.285, 388.348, 52958.383 25/05/20,12:35:48,16,09,1, 11.9,1,1, 9.434, 10508.298, 388.300, 52958.396 25/05/20,12:35:48,17,09,1, 11.9,1,1, 9.434, 10508.289, 388.303, 52958.382 25/05/20,12:35:48,18,09,1, 11.9,1,1, 9.434, 10508.315, 388.305, 52958.392 25/05/20,12:35:48,19,09,1, 11.9,1,1, 9.434, 10508.316, 388.297, 52958.358 25/05/20,12:35:49,00,10,1, 11.9,1,1, 9.433, 10508.310, 388.297, 52958.358 25/05/20,12:35:49,01,10,1, 11.9,1,1, 9.433, 10508.342, 388.288, 52958.408 25/05/20,12:35:49,02,10,1, 11.9,1,1, 9.433, 10508.367, 388.292, 52958.398 25/05/20,12:35:49,03,10,1, 11.9,1,1, 9.433, 10508.371, 388.318, 52958.385 25/05/20,12:35:49,04,10,1, 11.9,1,1, 9.433, 10508.389, 388.291, 52958.377 25/05/20,12:35:49,05,10,1, 11.9,1,1, 9.433, 10508.379, 388.320, 52958.385 25/05/20,12:35:49,06,10,1, 11.9,1,1, 9.433, 10508.381, 388.315, 52958.329 25/05/20,12:35:49,07,10,1, 11.9,1,1, 9.433, 10508.422, 388.326, 52958.373 25/05/20,12:35:49,08,10,1, 11.9,1,1, 9.433, 10508.413, 388.293, 52958.369 25/05/20,12:35:49,09,10,1, 11.9,1,1, 9.433, 10508.411, 388.292, 52958.292 25/05/20,12:35:49,10,10,1, 11.9,1,1, 9.433, 10508.433, 388.290, 52958.357 25/05/20,12:35:49,11,10,1, 11.9,1,1, 9.433, 10508.464, 388.281, 52958.344 25/05/20,12:35:49,12,10,1, 11.9,1,1, 9.433, 10508.469, 388.267, 52958.318 25/05/20,12:35:49,13,10,1, 11.9,1,1, 9.433, 10508.475, 388.307, 52958.342 25/05/20,12:35:49,14,10,1, 11.9,1,1, 9.433, 10508.485, 388.272, 52958.341 25/05/20,12:35:49,15,10,1, 11.9,1,1, 9.433, 10508.477, 388.289, 52958.336 25/05/20,12:35:49,16,10,1, 11.9,1,1, 9.433, 10508.501, 388.293, 52958.296 25/05/20,12:35:49,17,10,1, 11.9,1,1, 9.433, 10508.531, 388.265, 52958.278 25/05/20,12:35:49,18,10,1, 11.9,1,1, 9.433, 10508.543, 388.280, 52958.345 25/05/20,12:35:49,19,10,1, 11.9,1,1, 9.433, 10508.546, 388.240, 52958.260 25/05/20,12:35:50,00,08,1, 11.9,1,1, 9.432, 10508.543, 388.240, 52958.260 25/05/20,12:35:50,01,08,1, 11.9,1,1, 9.432, 10508.551, 388.261, 52958.270 25/05/20,12:35:50,02,08,1, 11.9,1,1, 9.432, 10508.568, 388.265, 52958.287 25/05/20,12:35:50,03,08,1, 11.9,1,1, 9.432, 10508.576, 388.249, 52958.293 25/05/20,12:35:50,04,08,1, 11.9,1,1, 9.432, 10508.573, 388.249, 52958.333 25/05/20,12:35:50,05,08,1, 11.9,1,1, 9.432, 10508.612, 388.261, 52958.276 25/05/20,12:35:50,06,08,1, 11.9,1,1, 9.432, 10508.621, 388.254, 52958.263 25/05/20,12:35:50,07,08,1, 11.9,1,1, 9.432, 10508.622, 388.249, 52958.302 25/05/20,12:35:50,08,08,1, 11.9,1,1, 9.432, 10508.622, 388.246, 52958.495 25/05/20,12:35:50,09,08,1, 11.9,1,1, 9.432, 10508.616, 388.244, 52958.254 25/05/20,12:35:50,10,08,1, 11.9,1,1, 9.432, 10508.630, 388.237, 52958.231 25/05/20,12:35:50,11,08,1, 11.9,1,1, 9.432, 10508.622, 388.236, 52958.230 25/05/20,12:35:50,12,08,1, 11.9,1,1, 9.432, 10508.659, 388.242, 52958.227 25/05/20,12:35:50,13,08,1, 11.9,1,1, 9.432, 10508.681, 388.218, 52958.196 25/05/20,12:35:50,14,08,1, 11.9,1,1, 9.432, 10508.688, 388.247, 52958.270 25/05/20,12:35:50,15,08,1, 11.9,1,1, 9.432, 10508.685, 388.224, 52958.194 25/05/20,12:35:50,16,08,1, 11.9,1,1, 9.432, 10508.708, 388.256, 52958.260 25/05/20,12:35:50,17,08,1, 11.9,1,1, 9.432, 10508.722, 388.235, 52958.294 25/05/20,12:35:50,18,08,1, 11.9,1,1, 9.432, 10508.738, 388.248, 52958.286 25/05/20,12:35:50,19,08,1, 11.9,1,1, 9.432, 10508.758, 388.248, 52958.273 25/05/20,12:35:51,00,09,1, 11.9,1,1, 9.432, 10508.752, 388.248, 52958.273 25/05/20,12:35:51,01,09,1, 11.9,1,1, 9.432, 10508.807, 388.256, 52958.300 25/05/20,12:35:51,02,09,1, 11.9,1,1, 9.432, 10508.822, 388.253, 52958.206 25/05/20,12:35:51,03,09,1, 11.9,1,1, 9.432, 10508.818, 388.260, 52958.267 25/05/20,12:35:51,04,09,1, 11.9,1,1, 9.432, 10508.843, 388.283, 52958.235 25/05/20,12:35:51,05,09,1, 11.9,1,1, 9.432, 10508.883, 388.280, 52958.156 25/05/20,12:35:51,06,09,1, 11.9,1,1, 9.432, 10508.902, 388.297, 52958.213 25/05/20,12:35:51,07,09,1, 11.9,1,1, 9.432, 10508.917, 388.275, 52958.308 25/05/20,12:35:51,08,09,1, 11.9,1,1, 9.432, 10508.923, 388.293, 52958.271 25/05/20,12:35:51,09,09,1, 11.9,1,1, 9.432, 10508.980, 388.280, 52958.211 25/05/20,12:35:51,10,09,1, 11.9,1,1, 9.432, 10508.985, 388.288, 52958.193 25/05/20,12:35:51,11,09,1, 11.9,1,1, 9.432, 10509.020, 388.278, 52958.019 25/05/20,12:35:51,12,09,1, 11.9,1,1, 9.432, 10508.993, 388.296, 52958.201 25/05/20,12:35:51,13,09,1, 11.9,1,1, 9.432, 10508.989, 388.301, 52958.243 25/05/20,12:35:51,14,09,1, 11.9,1,1, 9.432, 10509.028, 388.285, 52958.221 25/05/20,12:35:51,15,09,1, 11.9,1,1, 9.432, 10509.049, 388.293, 52958.148 25/05/20,12:35:51,16,09,1, 11.9,1,1, 9.432, 10509.082, 388.305, 52958.175 25/05/20,12:35:51,17,09,1, 11.9,1,1, 9.432, 10509.056, 388.279, 52958.171 25/05/20,12:35:51,18,09,1, 11.9,1,1, 9.432, 10509.066, 388.255, 52958.250 25/05/20,12:35:51,19,09,1, 11.9,1,1, 9.432, 10509.078, 388.262, 52958.140 25/05/20,12:35:52,00,10,1, 12.0,1,1, 9.433, 10509.077, 388.262, 52958.140 25/05/20,12:35:52,01,10,1, 12.0,1,1, 9.433, 10509.104, 388.242, 52958.107 25/05/20,12:35:52,02,10,1, 12.0,1,1, 9.433, 10509.097, 388.233, 52958.187 25/05/20,12:35:52,03,10,1, 12.0,1,1, 9.433, 10509.123, 388.246, 52958.106 25/05/20,12:35:52,04,10,1, 12.0,1,1, 9.433, 10509.118, 388.245, 52958.203 25/05/20,12:35:52,05,10,1, 12.0,1,1, 9.433, 10509.124, 388.234, 52958.156 25/05/20,12:35:52,06,10,1, 12.0,1,1, 9.433, 10509.179, 388.234, 52958.184 25/05/20,12:35:52,07,10,1, 12.0,1,1, 9.433, 10509.202, 388.248, 52958.122 25/05/20,12:35:52,08,10,1, 12.0,1,1, 9.433, 10509.192, 388.242, 52958.141 25/05/20,12:35:52,09,10,1, 12.0,1,1, 9.433, 10509.209, 388.245, 52958.168 25/05/20,12:35:52,10,10,1, 12.0,1,1, 9.433, 10509.213, 388.255, 52958.107 25/05/20,12:35:52,11,10,1, 12.0,1,1, 9.433, 10509.229, 388.234, 52958.065 25/05/20,12:35:52,12,10,1, 12.0,1,1, 9.433, 10509.262, 388.243, 52958.075 25/05/20,12:35:52,13,10,1, 12.0,1,1, 9.433, 10509.258, 388.246, 52958.054 25/05/20,12:35:52,14,10,1, 12.0,1,1, 9.433, 10509.293, 388.238, 52958.056 25/05/20,12:35:52,15,10,1, 12.0,1,1, 9.433, 10509.308, 388.237, 52958.090 25/05/20,12:35:52,16,10,1, 12.0,1,1, 9.433, 10509.291, 388.272, 52958.071 25/05/20,12:35:52,17,10,1, 12.0,1,1, 9.433, 10509.301, 388.262, 52958.077 25/05/20,12:35:52,18,10,1, 12.0,1,1, 9.433, 10509.320, 388.245, 52958.102 25/05/20,12:35:52,19,10,1, 12.0,1,1, 9.433, 10509.345, 388.237, 52958.113 25/05/20,12:35:53,00,08,1, 11.9,1,1, 9.436, 10509.344, 388.237, 52958.113 25/05/20,12:35:53,01,08,1, 11.9,1,1, 9.436, 10509.351, 388.198, 52958.025 25/05/20,12:35:53,02,08,1, 11.9,1,1, 9.436, 10509.371, 388.228, 52958.103 25/05/20,12:35:53,03,08,1, 11.9,1,1, 9.436, 10509.377, 388.215, 52958.086 25/05/20,12:35:53,04,08,1, 11.9,1,1, 9.436, 10509.386, 388.196, 52958.045 25/05/20,12:35:53,05,08,1, 11.9,1,1, 9.436, 10509.401, 388.186, 52958.029 25/05/20,12:35:53,06,08,1, 11.9,1,1, 9.436, 10509.426, 388.201, 52957.984 25/05/20,12:35:53,07,08,1, 11.9,1,1, 9.436, 10509.442, 388.188, 52957.989 25/05/20,12:35:53,08,08,1, 11.9,1,1, 9.436, 10509.449, 388.237, 52958.047 25/05/20,12:35:53,09,08,1, 11.9,1,1, 9.436, 10509.495, 388.206, 52957.985 25/05/20,12:35:53,10,08,1, 11.9,1,1, 9.436, 10509.465, 388.200, 52958.036 25/05/20,12:35:53,11,08,1, 11.9,1,1, 9.436, 10509.489, 388.221, 52957.961 25/05/20,12:35:53,12,08,1, 11.9,1,1, 9.436, 10509.502, 388.214, 52958.010 25/05/20,12:35:53,13,08,1, 11.9,1,1, 9.436, 10509.492, 388.229, 52958.066 25/05/20,12:35:53,14,08,1, 11.9,1,1, 9.436, 10509.525, 388.220, 52958.020 25/05/20,12:35:53,15,08,1, 11.9,1,1, 9.436, 10509.566, 388.221, 52958.030 25/05/20,12:35:53,16,08,1, 11.9,1,1, 9.436, 10509.562, 388.211, 52957.941 25/05/20,12:35:53,17,08,1, 11.9,1,1, 9.436, 10509.592, 388.200, 52957.983 25/05/20,12:35:53,18,08,1, 11.9,1,1, 9.436, 10509.624, 388.221, 52958.034 25/05/20,12:35:53,19,08,1, 11.9,1,1, 9.436, 10509.616, 388.224, 52958.032 25/05/20,12:35:54,00,07,1, 11.8,1,1, 9.434, 10509.611, 388.224, 52958.032 25/05/20,12:35:54,01,07,1, 11.8,1,1, 9.434, 10509.657, 388.233, 52957.963 25/05/20,12:35:54,02,07,1, 11.8,1,1, 9.434, 10509.643, 388.233, 52958.023 25/05/20,12:35:54,03,07,1, 11.8,1,1, 9.434, 10509.683, 388.253, 52957.997 25/05/20,12:35:54,04,07,1, 11.8,1,1, 9.434, 10509.683, 388.242, 52958.037 25/05/20,12:35:54,05,07,1, 11.8,1,1, 9.434, 10509.705, 388.249, 52957.961 25/05/20,12:35:54,06,07,1, 11.8,1,1, 9.434, 10509.753, 388.247, 52957.964 25/05/20,12:35:54,07,07,1, 11.8,1,1, 9.434, 10509.763, 388.255, 52958.042 25/05/20,12:35:54,08,07,1, 11.8,1,1, 9.434, 10509.766, 388.242, 52957.961 25/05/20,12:35:54,09,07,1, 11.8,1,1, 9.434, 10509.800, 388.264, 52957.943 25/05/20,12:35:54,10,07,1, 11.8,1,1, 9.434, 10509.779, 388.257, 52957.985 25/05/20,12:35:54,11,07,1, 11.8,1,1, 9.434, 10509.796, 388.247, 52957.944 25/05/20,12:35:54,12,07,1, 11.8,1,1, 9.434, 10509.833, 388.257, 52957.954 25/05/20,12:35:54,13,07,1, 11.8,1,1, 9.434, 10509.805, 388.259, 52957.949 25/05/20,12:35:54,14,07,1, 11.8,1,1, 9.434, 10509.836, 388.254, 52957.908 25/05/20,12:35:54,15,07,1, 11.8,1,1, 9.434, 10509.892, 388.240, 52957.931 25/05/20,12:35:54,16,07,1, 11.8,1,1, 9.434, 10509.871, 388.228, 52957.910 25/05/20,12:35:54,17,07,1, 11.8,1,1, 9.434, 10509.893, 388.251, 52957.896 25/05/20,12:35:54,18,07,1, 11.8,1,1, 9.434, 10509.917, 388.254, 52957.907 25/05/20,12:35:54,19,07,1, 11.8,1,1, 9.434, 10509.917, 388.261, 52957.893 25/05/20,12:35:55,00,09,1, 12.0,1,1, 9.438, 10509.912, 388.261, 52957.893 25/05/20,12:35:55,01,09,1, 12.0,1,1, 9.438, 10509.942, 388.231, 52957.917 25/05/20,12:35:55,02,09,1, 12.0,1,1, 9.438, 10509.978, 388.259, 52957.853 25/05/20,12:35:55,03,09,1, 12.0,1,1, 9.438, 10510.011, 388.257, 52957.859 25/05/20,12:35:55,04,09,1, 12.0,1,1, 9.438, 10510.034, 388.244, 52957.860 25/05/20,12:35:55,05,09,1, 12.0,1,1, 9.438, 10510.050, 388.259, 52957.952 25/05/20,12:35:55,06,09,1, 12.0,1,1, 9.438, 10510.056, 388.252, 52957.870 25/05/20,12:35:55,07,09,1, 12.0,1,1, 9.438, 10510.056, 388.270, 52957.932 25/05/20,12:35:55,08,09,1, 12.0,1,1, 9.438, 10510.086, 388.252, 52957.878 25/05/20,12:35:55,09,09,1, 12.0,1,1, 9.438, 10510.088, 388.265, 52957.882 25/05/20,12:35:55,10,09,1, 12.0,1,1, 9.438, 10510.106, 388.284, 52957.835 25/05/20,12:35:55,11,09,1, 12.0,1,1, 9.438, 10510.118, 388.261, 52957.860 25/05/20,12:35:55,12,09,1, 12.0,1,1, 9.438, 10510.164, 388.265, 52957.871 25/05/20,12:35:55,13,09,1, 12.0,1,1, 9.438, 10510.158, 388.292, 52957.848 25/05/20,12:35:55,14,09,1, 12.0,1,1, 9.438, 10510.161, 388.280, 52957.889 25/05/20,12:35:55,15,09,1, 12.0,1,1, 9.438, 10510.199, 388.295, 52957.804 25/05/20,12:35:55,16,09,1, 12.0,1,1, 9.438, 10510.178, 388.285, 52957.850 25/05/20,12:35:55,17,09,1, 12.0,1,1, 9.438, 10510.224, 388.250, 52957.810 25/05/20,12:35:55,18,09,1, 12.0,1,1, 9.438, 10510.218, 388.263, 52957.816 25/05/20,12:35:55,19,09,1, 12.0,1,1, 9.438, 10510.231, 388.264, 52957.819 25/05/20,12:35:56,00,09,1, 11.9,1,1, 9.432, 10510.229, 388.264, 52957.819 25/05/20,12:35:56,01,09,1, 11.9,1,1, 9.432, 10510.261, 388.261, 52957.850 25/05/20,12:35:56,02,09,1, 11.9,1,1, 9.432, 10510.276, 388.269, 52957.813 25/05/20,12:35:56,03,09,1, 11.9,1,1, 9.432, 10510.296, 388.277, 52957.787 25/05/20,12:35:56,04,09,1, 11.9,1,1, 9.432, 10510.339, 388.251, 52957.915 25/05/20,12:35:56,05,09,1, 11.9,1,1, 9.432, 10510.305, 388.290, 52957.861 25/05/20,12:35:56,06,09,1, 11.9,1,1, 9.432, 10510.368, 388.287, 52957.845 25/05/20,12:35:56,07,09,1, 11.9,1,1, 9.432, 10510.379, 388.307, 52957.765 25/05/20,12:35:56,08,09,1, 11.9,1,1, 9.432, 10510.380, 388.341, 52957.863 25/05/20,12:35:56,09,09,1, 11.9,1,1, 9.432, 10510.413, 388.316, 52957.832 25/05/20,12:35:56,10,09,1, 11.9,1,1, 9.432, 10510.444, 388.316, 52957.774 25/05/20,12:35:56,11,09,1, 11.9,1,1, 9.432, 10510.460, 388.337, 52957.841 25/05/20,12:35:56,12,09,1, 11.9,1,1, 9.432, 10510.487, 388.353, 52957.778 25/05/20,12:35:56,13,09,1, 11.9,1,1, 9.432, 10510.474, 388.338, 52957.705 25/05/20,12:35:56,14,09,1, 11.9,1,1, 9.432, 10510.498, 388.326, 52957.818 25/05/20,12:35:56,15,09,1, 11.9,1,1, 9.432, 10510.488, 388.359, 52957.779 25/05/20,12:35:56,16,09,1, 11.9,1,1, 9.432, 10510.497, 388.325, 52957.802 25/05/20,12:35:56,17,09,1, 11.9,1,1, 9.432, 10510.533, 388.314, 52957.775 25/05/20,12:35:56,18,09,1, 11.9,1,1, 9.432, 10510.509, 388.319, 52957.784 25/05/20,12:35:56,19,09,1, 11.9,1,1, 9.432, 10510.533, 388.321, 52957.792 25/05/20,12:35:57,00,09,1, 11.9,1,1, 9.433, 10510.529, 388.321, 52957.792 25/05/20,12:35:57,01,09,1, 11.9,1,1, 9.433, 10510.553, 388.277, 52957.693 25/05/20,12:35:57,02,09,1, 11.9,1,1, 9.433, 10510.578, 388.282, 52957.672 25/05/20,12:35:57,03,09,1, 11.9,1,1, 9.433, 10510.580, 388.324, 52957.848 25/05/20,12:35:57,04,09,1, 11.9,1,1, 9.433, 10510.607, 388.318, 52957.792 25/05/20,12:35:57,05,09,1, 11.9,1,1, 9.433, 10510.632, 388.336, 52957.860 25/05/20,12:35:57,06,09,1, 11.9,1,1, 9.433, 10510.658, 388.331, 52957.872 25/05/20,12:35:57,07,09,1, 11.9,1,1, 9.433, 10510.681, 388.354, 52957.925 25/05/20,12:35:57,08,09,1, 11.9,1,1, 9.433, 10510.691, 388.352, 52957.892 25/05/20,12:35:57,09,09,1, 11.9,1,1, 9.433, 10510.755, 388.384, 52957.957 25/05/20,12:35:57,10,09,1, 11.9,1,1, 9.433, 10510.748, 388.360, 52957.912 25/05/20,12:35:57,11,09,1, 11.9,1,1, 9.433, 10510.767, 388.342, 52957.852 25/05/20,12:35:57,12,09,1, 11.9,1,1, 9.433, 10510.766, 388.372, 52957.914 25/05/20,12:35:57,13,09,1, 11.9,1,1, 9.433, 10510.783, 388.320, 52957.861 25/05/20,12:35:57,14,09,1, 11.9,1,1, 9.433, 10510.769, 388.337, 52957.794 25/05/20,12:35:57,15,09,1, 11.9,1,1, 9.433, 10510.792, 388.365, 52957.860 25/05/20,12:35:57,16,09,1, 11.9,1,1, 9.433, 10510.793, 388.350, 52957.860 25/05/20,12:35:57,17,09,1, 11.9,1,1, 9.433, 10510.796, 388.342, 52957.823 25/05/20,12:35:57,18,09,1, 11.9,1,1, 9.433, 10510.829, 388.300, 52957.811 25/05/20,12:35:57,19,09,1, 11.9,1,1, 9.433, 10510.808, 388.325, 52957.780 25/05/20,12:35:58,00,10,1, 11.9,1,1, 9.434, 10510.805, 388.325, 52957.780 25/05/20,12:35:58,01,10,1, 11.9,1,1, 9.434, 10510.853, 388.321, 52957.835 25/05/20,12:35:58,02,10,1, 11.9,1,1, 9.434, 10510.856, 388.318, 52957.786 25/05/20,12:35:58,03,10,1, 11.9,1,1, 9.434, 10510.867, 388.316, 52957.811 25/05/20,12:35:58,04,10,1, 11.9,1,1, 9.434, 10510.863, 388.290, 52957.822 25/05/20,12:35:58,05,10,1, 11.9,1,1, 9.434, 10510.899, 388.296, 52957.743 25/05/20,12:35:58,06,10,1, 11.9,1,1, 9.434, 10510.872, 388.301, 52957.843 25/05/20,12:35:58,07,10,1, 11.9,1,1, 9.434, 10510.872, 388.306, 52957.827 25/05/20,12:35:58,08,10,1, 11.9,1,1, 9.434, 10510.903, 388.323, 52957.861 25/05/20,12:35:58,09,10,1, 11.9,1,1, 9.434, 10510.938, 388.322, 52957.799 25/05/20,12:35:58,10,10,1, 11.9,1,1, 9.434, 10510.953, 388.332, 52957.792 25/05/20,12:35:58,11,10,1, 11.9,1,1, 9.434, 10510.992, 388.346, 52957.796 25/05/20,12:35:58,12,10,1, 11.9,1,1, 9.434, 10511.036, 388.357, 52957.797 25/05/20,12:35:58,13,10,1, 11.9,1,1, 9.434, 10511.051, 388.351, 52957.830 25/05/20,12:35:58,14,10,1, 11.9,1,1, 9.434, 10511.055, 388.366, 52957.827 25/05/20,12:35:58,15,10,1, 11.9,1,1, 9.434, 10511.097, 388.359, 52957.744 25/05/20,12:35:58,16,10,1, 11.9,1,1, 9.434, 10511.096, 388.387, 52957.757 25/05/20,12:35:58,17,10,1, 11.9,1,1, 9.434, 10511.103, 388.361, 52957.782 25/05/20,12:35:58,18,10,1, 11.9,1,1, 9.434, 10511.133, 388.370, 52957.753 25/05/20,12:35:58,19,10,1, 11.9,1,1, 9.434, 10511.166, 388.356, 52957.759 25/05/20,12:35:59,00,10,1, 11.9,1,1, 9.435, 10511.163, 388.356, 52957.759 25/05/20,12:35:59,01,10,1, 11.9,1,1, 9.435, 10511.176, 388.373, 52957.745 25/05/20,12:35:59,02,10,1, 11.9,1,1, 9.435, 10511.226, 388.376, 52957.729 25/05/20,12:35:59,03,10,1, 11.9,1,1, 9.435, 10511.217, 388.370, 52957.723 25/05/20,12:35:59,04,10,1, 11.9,1,1, 9.435, 10511.251, 388.380, 52957.751 25/05/20,12:35:59,05,10,1, 11.9,1,1, 9.435, 10511.254, 388.377, 52957.813 25/05/20,12:35:59,06,10,1, 11.9,1,1, 9.435, 10511.256, 388.378, 52957.745 25/05/20,12:35:59,07,10,1, 11.9,1,1, 9.435, 10511.271, 388.379, 52957.700 25/05/20,12:35:59,08,10,1, 11.9,1,1, 9.435, 10511.269, 388.350, 52957.686 25/05/20,12:35:59,09,10,1, 11.9,1,1, 9.435, 10511.248, 388.363, 52957.796 25/05/20,12:35:59,10,10,1, 11.9,1,1, 9.435, 10511.268, 388.376, 52957.752 25/05/20,12:35:59,11,10,1, 11.9,1,1, 9.435, 10511.273, 388.377, 52957.718 25/05/20,12:35:59,12,10,1, 11.9,1,1, 9.435, 10511.313, 388.376, 52957.675 25/05/20,12:35:59,13,10,1, 11.9,1,1, 9.435, 10511.329, 388.400, 52957.698 25/05/20,12:35:59,14,10,1, 11.9,1,1, 9.435, 10511.351, 388.423, 52957.752 25/05/20,12:35:59,15,10,1, 11.9,1,1, 9.435, 10511.368, 388.433, 52957.749 25/05/20,12:35:59,16,10,1, 11.9,1,1, 9.435, 10511.368, 388.437, 52957.752 25/05/20,12:35:59,17,10,1, 11.9,1,1, 9.435, 10511.382, 388.433, 52957.741 25/05/20,12:35:59,18,10,1, 11.9,1,1, 9.435, 10511.402, 388.414, 52957.655 25/05/20,12:35:59,19,10,1, 11.9,1,1, 9.435, 10511.406, 388.411, 52957.670 25/05/20,12:36:00,00,10,1, 11.9,1,1, 9.434, 10511.405, 388.411, 52957.670 25/05/20,12:36:00,01,10,1, 11.9,1,1, 9.434, 10511.404, 388.429, 52957.707 25/05/20,12:36:00,02,10,1, 11.9,1,1, 9.434, 10511.397, 388.424, 52957.565 25/05/20,12:36:00,03,10,1, 11.9,1,1, 9.434, 10511.425, 388.417, 52957.568 25/05/20,12:36:00,04,10,1, 11.9,1,1, 9.434, 10511.421, 388.401, 52957.623 25/05/20,12:36:00,05,10,1, 11.9,1,1, 9.434, 10511.439, 388.445, 52957.649 25/05/20,12:36:00,06,10,1, 11.9,1,1, 9.434, 10511.473, 388.438, 52957.517 25/05/20,12:36:00,07,10,1, 11.9,1,1, 9.434, 10511.504, 388.432, 52957.570 25/05/20,12:36:00,08,10,1, 11.9,1,1, 9.434, 10511.527, 388.437, 52957.509 25/05/20,12:36:00,09,10,1, 11.9,1,1, 9.434, 10511.572, 388.485, 52957.594 25/05/20,12:36:00,10,10,1, 11.9,1,1, 9.434, 10511.595, 388.478, 52957.610 25/05/20,12:36:00,11,10,1, 11.9,1,1, 9.434, 10511.580, 388.452, 52957.567 25/05/20,12:36:00,12,10,1, 11.9,1,1, 9.434, 10511.585, 388.485, 52957.587 25/05/20,12:36:00,13,10,1, 11.9,1,1, 9.434, 10511.593, 388.463, 52957.550 25/05/20,12:36:00,14,10,1, 11.9,1,1, 9.434, 10511.600, 388.466, 52957.524 25/05/20,12:36:00,15,10,1, 11.9,1,1, 9.434, 10511.643, 388.458, 52957.529 25/05/20,12:36:00,16,10,1, 11.9,1,1, 9.434, 10511.624, 388.476, 52957.492 25/05/20,12:36:00,17,10,1, 11.9,1,1, 9.434, 10511.655, 388.469, 52957.566 25/05/20,12:36:00,18,10,1, 11.9,1,1, 9.434, 10511.695, 388.474, 52957.492 25/05/20,12:36:00,19,10,1, 11.9,1,1, 9.434, 10511.707, 388.500, 52957.550 25/05/20,12:36:01,00,09,1, 12.0,1,1, 9.436, 10511.706, 388.500, 52957.550 25/05/20,12:36:01,01,09,1, 12.0,1,1, 9.436, 10511.739, 388.497, 52957.579 25/05/20,12:36:01,02,09,1, 12.0,1,1, 9.436, 10511.750, 388.519, 52957.569 25/05/20,12:36:01,03,09,1, 12.0,1,1, 9.436, 10511.760, 388.516, 52957.526 25/05/20,12:36:01,04,09,1, 12.0,1,1, 9.436, 10511.776, 388.549, 52957.476 25/05/20,12:36:01,05,09,1, 12.0,1,1, 9.436, 10511.770, 388.526, 52957.448 25/05/20,12:36:01,06,09,1, 12.0,1,1, 9.436, 10511.815, 388.536, 52957.471 25/05/20,12:36:01,07,09,1, 12.0,1,1, 9.436, 10511.817, 388.543, 52957.516 25/05/20,12:36:01,08,09,1, 12.0,1,1, 9.436, 10511.805, 388.537, 52957.542 25/05/20,12:36:01,09,09,1, 12.0,1,1, 9.436, 10511.837, 388.541, 52957.572 25/05/20,12:36:01,10,09,1, 12.0,1,1, 9.436, 10511.867, 388.537, 52957.514 25/05/20,12:36:01,11,09,1, 12.0,1,1, 9.436, 10511.814, 388.554, 52957.498 25/05/20,12:36:01,12,09,1, 12.0,1,1, 9.436, 10511.849, 388.562, 52957.489 25/05/20,12:36:01,13,09,1, 12.0,1,1, 9.436, 10511.849, 388.560, 52957.477 25/05/20,12:36:01,14,09,1, 12.0,1,1, 9.436, 10511.851, 388.555, 52957.480 25/05/20,12:36:01,15,09,1, 12.0,1,1, 9.436, 10511.903, 388.536, 52957.429 25/05/20,12:36:01,16,09,1, 12.0,1,1, 9.436, 10511.912, 388.596, 52957.461 25/05/20,12:36:01,17,09,1, 12.0,1,1, 9.436, 10511.960, 388.598, 52957.552 25/05/20,12:36:01,18,09,1, 12.0,1,1, 9.436, 10511.975, 388.619, 52957.522 25/05/20,12:36:01,19,09,1, 12.0,1,1, 9.436, 10512.003, 388.651, 52957.451 25/05/20,12:36:02,00,09,1, 11.9,1,1, 9.435, 10511.998, 388.651, 52957.451 25/05/20,12:36:02,01,09,1, 11.9,1,1, 9.435, 10512.016, 388.667, 52957.506 25/05/20,12:36:02,02,09,1, 11.9,1,1, 9.435, 10512.003, 388.646, 52957.471 25/05/20,12:36:02,03,09,1, 11.9,1,1, 9.435, 10512.026, 388.649, 52957.520 25/05/20,12:36:02,04,09,1, 11.9,1,1, 9.435, 10511.998, 388.639, 52957.518 25/05/20,12:36:02,05,09,1, 11.9,1,1, 9.435, 10512.012, 388.629, 52957.481 25/05/20,12:36:02,06,09,1, 11.9,1,1, 9.435, 10512.031, 388.623, 52957.463 25/05/20,12:36:02,07,09,1, 11.9,1,1, 9.435, 10512.027, 388.633, 52957.465 25/05/20,12:36:02,08,09,1, 11.9,1,1, 9.435, 10512.059, 388.639, 52957.436 25/05/20,12:36:02,09,09,1, 11.9,1,1, 9.435, 10512.068, 388.645, 52957.464 25/05/20,12:36:02,10,09,1, 11.9,1,1, 9.435, 10512.102, 388.659, 52957.444 25/05/20,12:36:02,11,09,1, 11.9,1,1, 9.435, 10512.120, 388.681, 52957.440 25/05/20,12:36:02,12,09,1, 11.9,1,1, 9.435, 10512.130, 388.676, 52957.324 25/05/20,12:36:02,13,09,1, 11.9,1,1, 9.435, 10512.178, 388.706, 52957.425 25/05/20,12:36:02,14,09,1, 11.9,1,1, 9.435, 10512.186, 388.708, 52957.359 25/05/20,12:36:02,15,09,1, 11.9,1,1, 9.435, 10512.223, 388.716, 52957.216 25/05/20,12:36:02,16,09,1, 11.9,1,1, 9.435, 10512.155, 388.736, 52957.449 25/05/20,12:36:02,17,09,1, 11.9,1,1, 9.435, 10512.183, 388.743, 52957.456 25/05/20,12:36:02,18,09,1, 11.9,1,1, 9.435, 10512.199, 388.736, 52957.449 25/05/20,12:36:02,19,09,1, 11.9,1,1, 9.435, 10512.188, 388.731, 52957.418 25/05/20,12:36:03,00,09,1, 12.0,1,1, 9.432, 10512.182, 388.731, 52957.418 25/05/20,12:36:03,01,09,1, 12.0,1,1, 9.432, 10512.224, 388.734, 52957.423 25/05/20,12:36:03,02,09,1, 12.0,1,1, 9.432, 10512.197, 388.721, 52957.378 25/05/20,12:36:03,03,09,1, 12.0,1,1, 9.432, 10512.194, 388.719, 52957.374 25/05/20,12:36:03,04,09,1, 12.0,1,1, 9.432, 10512.224, 388.727, 52957.359 25/05/20,12:36:03,05,09,1, 12.0,1,1, 9.432, 10512.230, 388.741, 52957.414 25/05/20,12:36:03,06,09,1, 12.0,1,1, 9.432, 10512.241, 388.736, 52957.397 25/05/20,12:36:03,07,09,1, 12.0,1,1, 9.432, 10512.280, 388.743, 52957.389 25/05/20,12:36:03,08,09,1, 12.0,1,1, 9.432, 10512.293, 388.770, 52957.306 25/05/20,12:36:03,09,09,1, 12.0,1,1, 9.432, 10512.302, 388.799, 52957.403 25/05/20,12:36:03,10,09,1, 12.0,1,1, 9.432, 10512.316, 388.783, 52957.417 25/05/20,12:36:03,11,09,1, 12.0,1,1, 9.432, 10512.323, 388.800, 52957.366 25/05/20,12:36:03,12,09,1, 12.0,1,1, 9.432, 10512.348, 388.794, 52957.346 25/05/20,12:36:03,13,09,1, 12.0,1,1, 9.432, 10512.318, 388.800, 52957.443 25/05/20,12:36:03,14,09,1, 12.0,1,1, 9.432, 10512.360, 388.823, 52957.385 25/05/20,12:36:03,15,09,1, 12.0,1,1, 9.432, 10512.376, 388.834, 52957.357 25/05/20,12:36:03,16,09,1, 12.0,1,1, 9.432, 10512.382, 388.831, 52957.385 25/05/20,12:36:03,17,09,1, 12.0,1,1, 9.432, 10512.423, 388.842, 52957.399 25/05/20,12:36:03,18,09,1, 12.0,1,1, 9.432, 10512.416, 388.865, 52957.348 25/05/20,12:36:03,19,09,1, 12.0,1,1, 9.432, 10512.442, 388.854, 52957.389 25/05/20,12:36:04,00,09,1, 11.9,1,1, 9.435, 10512.440, 388.854, 52957.389 25/05/20,12:36:04,01,09,1, 11.9,1,1, 9.435, 10512.460, 388.862, 52957.344 25/05/20,12:36:04,02,09,1, 11.9,1,1, 9.435, 10512.465, 388.864, 52957.381 25/05/20,12:36:04,03,09,1, 11.9,1,1, 9.435, 10512.467, 388.866, 52957.353 25/05/20,12:36:04,04,09,1, 11.9,1,1, 9.435, 10512.483, 388.866, 52957.342 25/05/20,12:36:04,05,09,1, 11.9,1,1, 9.435, 10512.483, 388.873, 52957.310 25/05/20,12:36:04,06,09,1, 11.9,1,1, 9.435, 10512.506, 388.841, 52957.374 25/05/20,12:36:04,07,09,1, 11.9,1,1, 9.435, 10512.486, 388.865, 52957.318 25/05/20,12:36:04,08,09,1, 11.9,1,1, 9.435, 10512.493, 388.846, 52957.364 25/05/20,12:36:04,09,09,1, 11.9,1,1, 9.435, 10512.534, 388.866, 52957.315 25/05/20,12:36:04,10,09,1, 11.9,1,1, 9.435, 10512.515, 388.878, 52957.381 25/05/20,12:36:04,11,09,1, 11.9,1,1, 9.435, 10512.520, 388.851, 52957.359 25/05/20,12:36:04,12,09,1, 11.9,1,1, 9.435, 10512.532, 388.858, 52957.371 25/05/20,12:36:04,13,09,1, 11.9,1,1, 9.435, 10512.542, 388.880, 52957.290 25/05/20,12:36:04,14,09,1, 11.9,1,1, 9.435, 10512.534, 388.862, 52957.301 25/05/20,12:36:04,15,09,1, 11.9,1,1, 9.435, 10512.551, 388.862, 52957.272 25/05/20,12:36:04,16,09,1, 11.9,1,1, 9.435, 10512.578, 388.873, 52957.298 25/05/20,12:36:04,17,09,1, 11.9,1,1, 9.435, 10512.587, 388.874, 52957.309 25/05/20,12:36:04,18,09,1, 11.9,1,1, 9.435, 10512.600, 388.880, 52957.268 25/05/20,12:36:04,19,09,1, 11.9,1,1, 9.435, 10512.616, 388.866, 52957.289 25/05/20,12:36:05,00,10,1, 11.9,1,1, 9.434, 10512.615, 388.866, 52957.289 25/05/20,12:36:05,01,10,1, 11.9,1,1, 9.434, 10512.616, 388.880, 52957.289 25/05/20,12:36:05,02,10,1, 11.9,1,1, 9.434, 10512.630, 388.900, 52957.293 25/05/20,12:36:05,03,10,1, 11.9,1,1, 9.434, 10512.663, 388.869, 52957.275 25/05/20,12:36:05,04,10,1, 11.9,1,1, 9.434, 10512.671, 388.892, 52957.300 25/05/20,12:36:05,05,10,1, 11.9,1,1, 9.434, 10512.678, 388.887, 52957.265 25/05/20,12:36:05,06,10,1, 11.9,1,1, 9.434, 10512.716, 388.912, 52957.277 25/05/20,12:36:05,07,10,1, 11.9,1,1, 9.434, 10512.725, 388.932, 52957.269 25/05/20,12:36:05,08,10,1, 11.9,1,1, 9.434, 10512.733, 388.940, 52957.277 25/05/20,12:36:05,09,10,1, 11.9,1,1, 9.434, 10512.731, 388.953, 52957.211 25/05/20,12:36:05,10,10,1, 11.9,1,1, 9.434, 10512.781, 388.944, 52957.245 25/05/20,12:36:05,11,10,1, 11.9,1,1, 9.434, 10512.749, 388.922, 52957.221 25/05/20,12:36:05,12,10,1, 11.9,1,1, 9.434, 10512.788, 388.934, 52957.278 25/05/20,12:36:05,13,10,1, 11.9,1,1, 9.434, 10512.783, 388.952, 52957.268 25/05/20,12:36:05,14,10,1, 11.9,1,1, 9.434, 10512.788, 388.948, 52957.259 25/05/20,12:36:05,15,10,1, 11.9,1,1, 9.434, 10512.776, 388.939, 52957.228 25/05/20,12:36:05,16,10,1, 11.9,1,1, 9.434, 10512.812, 388.927, 52957.212 25/05/20,12:36:05,17,10,1, 11.9,1,1, 9.434, 10512.817, 388.941, 52957.247 25/05/20,12:36:05,18,10,1, 11.9,1,1, 9.434, 10512.815, 388.948, 52957.279 25/05/20,12:36:05,19,10,1, 11.9,1,1, 9.434, 10512.823, 388.931, 52957.192 25/05/20,12:36:06,00,09,1, 12.0,1,1, 9.434, 10512.816, 388.931, 52957.192 25/05/20,12:36:06,01,09,1, 12.0,1,1, 9.434, 10512.834, 388.963, 52957.178 25/05/20,12:36:06,02,09,1, 12.0,1,1, 9.434, 10512.862, 388.963, 52957.166 25/05/20,12:36:06,03,09,1, 12.0,1,1, 9.434, 10512.850, 388.963, 52957.186 25/05/20,12:36:06,04,09,1, 12.0,1,1, 9.434, 10512.870, 388.995, 52957.219 25/05/20,12:36:06,05,09,1, 12.0,1,1, 9.434, 10512.875, 388.957, 52957.183 25/05/20,12:36:06,06,09,1, 12.0,1,1, 9.434, 10512.870, 388.976, 52957.277 25/05/20,12:36:06,07,09,1, 12.0,1,1, 9.434, 10512.870, 388.976, 52957.158 25/05/20,12:36:06,08,09,1, 12.0,1,1, 9.434, 10512.915, 388.980, 52957.243 25/05/20,12:36:06,09,09,1, 12.0,1,1, 9.434, 10512.912, 388.992, 52957.162 25/05/20,12:36:06,10,09,1, 12.0,1,1, 9.434, 10512.928, 388.977, 52957.197 25/05/20,12:36:06,11,09,1, 12.0,1,1, 9.434, 10512.936, 389.003, 52957.228 25/05/20,12:36:06,12,09,1, 12.0,1,1, 9.434, 10512.954, 389.031, 52957.236 25/05/20,12:36:06,13,09,1, 12.0,1,1, 9.434, 10513.004, 389.041, 52957.185 25/05/20,12:36:06,14,09,1, 12.0,1,1, 9.434, 10512.998, 389.049, 52957.240 25/05/20,12:36:06,15,09,1, 12.0,1,1, 9.434, 10513.014, 389.056, 52957.223 25/05/20,12:36:06,16,09,1, 12.0,1,1, 9.434, 10513.018, 389.054, 52957.182 25/05/20,12:36:06,17,09,1, 12.0,1,1, 9.434, 10513.011, 389.062, 52957.153 25/05/20,12:36:06,18,09,1, 12.0,1,1, 9.434, 10513.063, 389.070, 52957.217 25/05/20,12:36:06,19,09,1, 12.0,1,1, 9.434, 10513.051, 389.094, 52957.143 25/05/20,12:36:07,00,10,1, 11.9,1,1, 9.439, 10513.049, 389.094, 52957.143 25/05/20,12:36:07,01,10,1, 11.9,1,1, 9.439, 10513.087, 389.123, 52957.242 25/05/20,12:36:07,02,10,1, 11.9,1,1, 9.439, 10513.103, 389.098, 52957.224 25/05/20,12:36:07,03,10,1, 11.9,1,1, 9.439, 10513.101, 389.106, 52957.246 25/05/20,12:36:07,04,10,1, 11.9,1,1, 9.439, 10513.138, 389.111, 52957.219 25/05/20,12:36:07,05,10,1, 11.9,1,1, 9.439, 10513.131, 389.119, 52957.159 25/05/20,12:36:07,06,10,1, 11.9,1,1, 9.439, 10513.133, 389.088, 52957.202 25/05/20,12:36:07,07,10,1, 11.9,1,1, 9.439, 10513.127, 389.088, 52957.131 25/05/20,12:36:07,08,10,1, 11.9,1,1, 9.439, 10513.138, 389.069, 52957.217 25/05/20,12:36:07,09,10,1, 11.9,1,1, 9.439, 10513.144, 389.067, 52957.127 25/05/20,12:36:07,10,10,1, 11.9,1,1, 9.439, 10513.166, 389.042, 52957.137 25/05/20,12:36:07,11,10,1, 11.9,1,1, 9.439, 10513.145, 389.079, 52957.190 25/05/20,12:36:07,12,10,1, 11.9,1,1, 9.439, 10513.175, 389.066, 52957.171 25/05/20,12:36:07,13,10,1, 11.9,1,1, 9.439, 10513.200, 389.033, 52957.148 25/05/20,12:36:07,14,10,1, 11.9,1,1, 9.439, 10513.169, 389.084, 52957.189 25/05/20,12:36:07,15,10,1, 11.9,1,1, 9.439, 10513.201, 389.042, 52957.131 25/05/20,12:36:07,16,10,1, 11.9,1,1, 9.439, 10513.173, 389.071, 52957.199 25/05/20,12:36:07,17,10,1, 11.9,1,1, 9.439, 10513.199, 389.062, 52957.159 25/05/20,12:36:07,18,10,1, 11.9,1,1, 9.439, 10513.207, 389.077, 52957.181 25/05/20,12:36:07,19,10,1, 11.9,1,1, 9.439, 10513.211, 389.082, 52957.107 25/05/20,12:36:08,00,09,1, 12.0,1,1, 9.436, 10513.208, 389.082, 52957.107 25/05/20,12:36:08,01,09,1, 12.0,1,1, 9.436, 10513.271, 389.078, 52957.070 25/05/20,12:36:08,02,09,1, 12.0,1,1, 9.436, 10513.249, 389.092, 52957.098 25/05/20,12:36:08,03,09,1, 12.0,1,1, 9.436, 10513.310, 389.103, 52957.063 25/05/20,12:36:08,04,09,1, 12.0,1,1, 9.436, 10513.323, 389.115, 52957.146 25/05/20,12:36:08,05,09,1, 12.0,1,1, 9.436, 10513.346, 389.109, 52957.087 25/05/20,12:36:08,06,09,1, 12.0,1,1, 9.436, 10513.358, 389.135, 52957.076 25/05/20,12:36:08,07,09,1, 12.0,1,1, 9.436, 10513.331, 389.144, 52957.117 25/05/20,12:36:08,08,09,1, 12.0,1,1, 9.436, 10513.363, 389.136, 52957.174 25/05/20,12:36:08,09,09,1, 12.0,1,1, 9.436, 10513.399, 389.147, 52957.052 25/05/20,12:36:08,10,09,1, 12.0,1,1, 9.436, 10513.409, 389.181, 52957.079 25/05/20,12:36:08,11,09,1, 12.0,1,1, 9.436, 10513.386, 389.183, 52957.143 25/05/20,12:36:08,12,09,1, 12.0,1,1, 9.436, 10513.397, 389.180, 52957.082 25/05/20,12:36:08,13,09,1, 12.0,1,1, 9.436, 10513.415, 389.157, 52957.045 25/05/20,12:36:08,14,09,1, 12.0,1,1, 9.436, 10513.426, 389.165, 52957.040 25/05/20,12:36:08,15,09,1, 12.0,1,1, 9.436, 10513.424, 389.179, 52957.056 25/05/20,12:36:08,16,09,1, 12.0,1,1, 9.436, 10513.438, 389.154, 52957.094 25/05/20,12:36:08,17,09,1, 12.0,1,1, 9.436, 10513.454, 389.172, 52957.064 25/05/20,12:36:08,18,09,1, 12.0,1,1, 9.436, 10513.468, 389.158, 52957.018 25/05/20,12:36:08,19,09,1, 12.0,1,1, 9.436, 10513.476, 389.181, 52957.056 25/05/20,12:36:09,00,10,1, 11.9,1,1, 9.436, 10513.475, 389.181, 52957.056 25/05/20,12:36:09,01,10,1, 11.9,1,1, 9.436, 10513.493, 389.148, 52957.042 25/05/20,12:36:09,02,10,1, 11.9,1,1, 9.436, 10513.511, 389.154, 52957.039 25/05/20,12:36:09,03,10,1, 11.9,1,1, 9.436, 10513.542, 389.161, 52957.053 25/05/20,12:36:09,04,10,1, 11.9,1,1, 9.436, 10513.499, 389.168, 52957.096 25/05/20,12:36:09,05,10,1, 11.9,1,1, 9.436, 10513.562, 389.160, 52957.030 25/05/20,12:36:09,06,10,1, 11.9,1,1, 9.436, 10513.550, 389.154, 52956.999 25/05/20,12:36:09,07,10,1, 11.9,1,1, 9.436, 10513.573, 389.171, 52957.041 25/05/20,12:36:09,08,10,1, 11.9,1,1, 9.436, 10513.572, 389.158, 52957.001 25/05/20,12:36:09,09,10,1, 11.9,1,1, 9.436, 10513.596, 389.166, 52956.975 25/05/20,12:36:09,10,10,1, 11.9,1,1, 9.436, 10513.616, 389.192, 52956.980 25/05/20,12:36:09,11,10,1, 11.9,1,1, 9.436, 10513.616, 389.181, 52957.016 25/05/20,12:36:09,12,10,1, 11.9,1,1, 9.436, 10513.630, 389.173, 52956.983 25/05/20,12:36:09,13,10,1, 11.9,1,1, 9.436, 10513.674, 389.177, 52957.047 25/05/20,12:36:09,14,10,1, 11.9,1,1, 9.436, 10513.686, 389.198, 52957.070 25/05/20,12:36:09,15,10,1, 11.9,1,1, 9.436, 10513.702, 389.200, 52957.048 25/05/20,12:36:09,16,10,1, 11.9,1,1, 9.436, 10513.718, 389.178, 52957.013 25/05/20,12:36:09,17,10,1, 11.9,1,1, 9.436, 10513.726, 389.199, 52957.051 25/05/20,12:36:09,18,10,1, 11.9,1,1, 9.436, 10513.749, 389.206, 52956.991 25/05/20,12:36:09,19,10,1, 11.9,1,1, 9.436, 10513.765, 389.226, 52956.928 25/05/20,12:36:10,00,10,1, 11.9,1,1, 9.436, 10513.759, 389.226, 52956.928 25/05/20,12:36:10,01,10,1, 11.9,1,1, 9.436, 10513.776, 389.213, 52956.994 25/05/20,12:36:10,02,10,1, 11.9,1,1, 9.436, 10513.792, 389.217, 52956.943 25/05/20,12:36:10,03,10,1, 11.9,1,1, 9.436, 10513.793, 389.231, 52956.934 25/05/20,12:36:10,04,10,1, 11.9,1,1, 9.436, 10513.820, 389.242, 52956.944 25/05/20,12:36:10,05,10,1, 11.9,1,1, 9.436, 10513.827, 389.229, 52956.948 25/05/20,12:36:10,06,10,1, 11.9,1,1, 9.436, 10513.842, 389.261, 52956.998 25/05/20,12:36:10,07,10,1, 11.9,1,1, 9.436, 10513.858, 389.195, 52956.951 25/05/20,12:36:10,08,10,1, 11.9,1,1, 9.436, 10513.873, 389.235, 52956.948 25/05/20,12:36:10,09,10,1, 11.9,1,1, 9.436, 10513.864, 389.213, 52956.907 25/05/20,12:36:10,10,10,1, 11.9,1,1, 9.436, 10513.880, 389.210, 52956.876 25/05/20,12:36:10,11,10,1, 11.9,1,1, 9.436, 10513.903, 389.216, 52956.933 25/05/20,12:36:10,12,10,1, 11.9,1,1, 9.436, 10513.938, 389.207, 52956.876 25/05/20,12:36:10,13,10,1, 11.9,1,1, 9.436, 10513.923, 389.215, 52956.903 25/05/20,12:36:10,14,10,1, 11.9,1,1, 9.436, 10513.911, 389.206, 52956.890 25/05/20,12:36:10,15,10,1, 11.9,1,1, 9.436, 10513.950, 389.196, 52956.942 25/05/20,12:36:10,16,10,1, 11.9,1,1, 9.436, 10513.923, 389.183, 52956.878 25/05/20,12:36:10,17,10,1, 11.9,1,1, 9.436, 10513.945, 389.176, 52956.965 25/05/20,12:36:10,18,10,1, 11.9,1,1, 9.436, 10513.947, 389.177, 52956.897 25/05/20,12:36:10,19,10,1, 11.9,1,1, 9.436, 10513.974, 389.179, 52956.914 25/05/20,12:36:11,00,10,1, 11.9,1,1, 9.432, 10513.967, 389.179, 52956.914 25/05/20,12:36:11,01,10,1, 11.9,1,1, 9.432, 10514.000, 389.185, 52956.827 25/05/20,12:36:11,02,10,1, 11.9,1,1, 9.432, 10514.023, 389.195, 52956.870 25/05/20,12:36:11,03,10,1, 11.9,1,1, 9.432, 10514.020, 389.214, 52956.907 25/05/20,12:36:11,04,10,1, 11.9,1,1, 9.432, 10514.078, 389.215, 52956.851 25/05/20,12:36:11,05,10,1, 11.9,1,1, 9.432, 10514.064, 389.216, 52956.935 25/05/20,12:36:11,06,10,1, 11.9,1,1, 9.432, 10514.091, 389.260, 52956.923 25/05/20,12:36:11,07,10,1, 11.9,1,1, 9.432, 10514.107, 389.221, 52956.880 25/05/20,12:36:11,08,10,1, 11.9,1,1, 9.432, 10514.118, 389.244, 52956.911 25/05/20,12:36:11,09,10,1, 11.9,1,1, 9.432, 10514.156, 389.252, 52956.838 25/05/20,12:36:11,10,10,1, 11.9,1,1, 9.432, 10514.170, 389.263, 52956.917 25/05/20,12:36:11,11,10,1, 11.9,1,1, 9.432, 10514.169, 389.256, 52956.857 25/05/20,12:36:11,12,10,1, 11.9,1,1, 9.432, 10514.206, 389.244, 52956.903 25/05/20,12:36:11,13,10,1, 11.9,1,1, 9.432, 10514.189, 389.260, 52956.859 25/05/20,12:36:11,14,10,1, 11.9,1,1, 9.432, 10514.213, 389.242, 52956.889 25/05/20,12:36:11,15,10,1, 11.9,1,1, 9.432, 10514.195, 389.220, 52956.880 25/05/20,12:36:11,16,10,1, 11.9,1,1, 9.432, 10514.232, 389.242, 52956.890 25/05/20,12:36:11,17,10,1, 11.9,1,1, 9.432, 10514.226, 389.252, 52956.816 25/05/20,12:36:11,18,10,1, 11.9,1,1, 9.432, 10514.248, 389.254, 52956.860 25/05/20,12:36:11,19,10,1, 11.9,1,1, 9.432, 10514.283, 389.232, 52956.882 25/05/20,12:36:12,00,10,1, 11.9,1,1, 9.431, 10514.276, 389.232, 52956.882 25/05/20,12:36:12,01,10,1, 11.9,1,1, 9.431, 10514.261, 389.223, 52956.799 25/05/20,12:36:12,02,10,1, 11.9,1,1, 9.431, 10514.320, 389.226, 52956.799 25/05/20,12:36:12,03,10,1, 11.9,1,1, 9.431, 10514.297, 389.255, 52956.859 25/05/20,12:36:12,04,10,1, 11.9,1,1, 9.431, 10514.326, 389.243, 52956.844 25/05/20,12:36:12,05,10,1, 11.9,1,1, 9.431, 10514.335, 389.231, 52956.851 25/05/20,12:36:12,06,10,1, 11.9,1,1, 9.431, 10514.350, 389.241, 52956.795 25/05/20,12:36:12,07,10,1, 11.9,1,1, 9.431, 10514.355, 389.246, 52956.792 25/05/20,12:36:12,08,10,1, 11.9,1,1, 9.431, 10514.379, 389.242, 52956.841 25/05/20,12:36:12,09,10,1, 11.9,1,1, 9.431, 10514.363, 389.264, 52956.828 25/05/20,12:36:12,10,10,1, 11.9,1,1, 9.431, 10514.397, 389.262, 52956.810 25/05/20,12:36:12,11,10,1, 11.9,1,1, 9.431, 10514.410, 389.266, 52956.836 25/05/20,12:36:12,12,10,1, 11.9,1,1, 9.431, 10514.468, 389.288, 52956.769 25/05/20,12:36:12,13,10,1, 11.9,1,1, 9.431, 10514.450, 389.260, 52956.798 25/05/20,12:36:12,14,10,1, 11.9,1,1, 9.431, 10514.491, 389.288, 52956.815 25/05/20,12:36:12,15,10,1, 11.9,1,1, 9.431, 10514.510, 389.274, 52956.795 25/05/20,12:36:12,16,10,1, 11.9,1,1, 9.431, 10514.523, 389.287, 52956.775 25/05/20,12:36:12,17,10,1, 11.9,1,1, 9.431, 10514.519, 389.265, 52956.817 25/05/20,12:36:12,18,10,1, 11.9,1,1, 9.431, 10514.541, 389.291, 52956.750 25/05/20,12:36:12,19,10,1, 11.9,1,1, 9.431, 10514.553, 389.313, 52956.766 25/05/20,12:36:13,00,08,1, 11.9,1,1, 9.436, 10514.551, 389.313, 52956.766 25/05/20,12:36:13,01,08,1, 11.9,1,1, 9.436, 10514.569, 389.285, 52956.786 25/05/20,12:36:13,02,08,1, 11.9,1,1, 9.436, 10514.595, 389.288, 52956.761 25/05/20,12:36:13,03,08,1, 11.9,1,1, 9.436, 10514.600, 389.298, 52956.844 25/05/20,12:36:13,04,08,1, 11.9,1,1, 9.436, 10514.626, 389.278, 52956.740 25/05/20,12:36:13,05,08,1, 11.9,1,1, 9.436, 10514.602, 389.277, 52956.750 25/05/20,12:36:13,06,08,1, 11.9,1,1, 9.436, 10514.648, 389.261, 52956.769 25/05/20,12:36:13,07,08,1, 11.9,1,1, 9.436, 10514.650, 389.257, 52956.712 25/05/20,12:36:13,08,08,1, 11.9,1,1, 9.436, 10514.621, 389.280, 52956.783 25/05/20,12:36:13,09,08,1, 11.9,1,1, 9.436, 10514.621, 389.235, 52956.672 25/05/20,12:36:13,10,08,1, 11.9,1,1, 9.436, 10514.646, 389.277, 52956.764 25/05/20,12:36:13,11,08,1, 11.9,1,1, 9.436, 10514.675, 389.279, 52956.804 25/05/20,12:36:13,12,08,1, 11.9,1,1, 9.436, 10514.676, 389.263, 52956.765 25/05/20,12:36:13,13,08,1, 11.9,1,1, 9.436, 10514.711, 389.278, 52956.714 25/05/20,12:36:13,14,08,1, 11.9,1,1, 9.436, 10514.713, 389.298, 52956.703 25/05/20,12:36:13,15,08,1, 11.9,1,1, 9.436, 10514.699, 389.290, 52956.709 25/05/20,12:36:13,16,08,1, 11.9,1,1, 9.436, 10514.738, 389.296, 52956.719 25/05/20,12:36:13,17,08,1, 11.9,1,1, 9.436, 10514.775, 389.335, 52956.694 25/05/20,12:36:13,18,08,1, 11.9,1,1, 9.436, 10514.774, 389.326, 52956.692 25/05/20,12:36:13,19,08,1, 11.9,1,1, 9.436, 10514.816, 389.317, 52956.697 25/05/20,12:36:14,00,09,1, 11.9,1,1, 9.438, 10514.810, 389.317, 52956.697 25/05/20,12:36:14,01,09,1, 11.9,1,1, 9.438, 10514.845, 389.302, 52956.533 25/05/20,12:36:14,02,09,1, 11.9,1,1, 9.438, 10514.810, 389.327, 52956.703 25/05/20,12:36:14,03,09,1, 11.9,1,1, 9.438, 10514.851, 389.335, 52956.711 25/05/20,12:36:14,04,09,1, 11.9,1,1, 9.438, 10514.871, 389.333, 52956.715 25/05/20,12:36:14,05,09,1, 11.9,1,1, 9.438, 10514.875, 389.327, 52956.679 25/05/20,12:36:14,06,09,1, 11.9,1,1, 9.438, 10514.895, 389.348, 52956.685 25/05/20,12:36:14,07,09,1, 11.9,1,1, 9.438, 10514.895, 389.326, 52956.750 25/05/20,12:36:14,08,09,1, 11.9,1,1, 9.438, 10514.929, 389.349, 52956.696 25/05/20,12:36:14,09,09,1, 11.9,1,1, 9.438, 10514.929, 389.329, 52956.726 25/05/20,12:36:14,10,09,1, 11.9,1,1, 9.438, 10514.931, 389.325, 52956.697 25/05/20,12:36:14,11,09,1, 11.9,1,1, 9.438, 10514.932, 389.359, 52956.735 25/05/20,12:36:14,12,09,1, 11.9,1,1, 9.438, 10514.951, 389.350, 52956.626 25/05/20,12:36:14,13,09,1, 11.9,1,1, 9.438, 10514.951, 389.348, 52956.612 25/05/20,12:36:14,14,09,1, 11.9,1,1, 9.438, 10514.969, 389.348, 52956.625 25/05/20,12:36:14,15,09,1, 11.9,1,1, 9.438, 10514.963, 389.346, 52956.642 25/05/20,12:36:14,16,09,1, 11.9,1,1, 9.438, 10514.993, 389.354, 52956.555 25/05/20,12:36:14,17,09,1, 11.9,1,1, 9.438, 10515.052, 389.358, 52956.623 25/05/20,12:36:14,18,09,1, 11.9,1,1, 9.438, 10515.049, 389.338, 52956.603 25/05/20,12:36:14,19,09,1, 11.9,1,1, 9.438, 10515.049, 389.342, 52956.656 25/05/20,12:36:15,00,08,1, 11.9,1,1, 9.432, 10515.044, 389.342, 52956.656 25/05/20,12:36:15,01,08,1, 11.9,1,1, 9.432, 10515.059, 389.370, 52956.666 25/05/20,12:36:15,02,08,1, 11.9,1,1, 9.432, 10515.075, 389.370, 52956.681 25/05/20,12:36:15,03,08,1, 11.9,1,1, 9.432, 10515.113, 389.371, 52956.654 25/05/20,12:36:15,04,08,1, 11.9,1,1, 9.432, 10515.114, 389.349, 52956.563 25/05/20,12:36:15,05,08,1, 11.9,1,1, 9.432, 10515.121, 389.389, 52956.587 25/05/20,12:36:15,06,08,1, 11.9,1,1, 9.432, 10515.130, 389.362, 52956.592 25/05/20,12:36:15,07,08,1, 11.9,1,1, 9.432, 10515.152, 389.389, 52956.580 25/05/20,12:36:15,08,08,1, 11.9,1,1, 9.432, 10515.151, 389.376, 52956.578 25/05/20,12:36:15,09,08,1, 11.9,1,1, 9.432, 10515.172, 389.382, 52956.655 25/05/20,12:36:15,10,08,1, 11.9,1,1, 9.432, 10515.181, 389.383, 52956.567 25/05/20,12:36:15,11,08,1, 11.9,1,1, 9.432, 10515.181, 389.386, 52956.640 25/05/20,12:36:15,12,08,1, 11.9,1,1, 9.432, 10515.179, 389.398, 52956.624 25/05/20,12:36:15,13,08,1, 11.9,1,1, 9.432, 10515.235, 389.400, 52956.553 25/05/20,12:36:15,14,08,1, 11.9,1,1, 9.432, 10515.243, 389.433, 52956.499 25/05/20,12:36:15,15,08,1, 11.9,1,1, 9.432, 10515.251, 389.432, 52956.605 25/05/20,12:36:15,16,08,1, 11.9,1,1, 9.432, 10515.272, 389.429, 52956.610 25/05/20,12:36:15,17,08,1, 11.9,1,1, 9.432, 10515.295, 389.426, 52956.570 25/05/20,12:36:15,18,08,1, 11.9,1,1, 9.432, 10515.272, 389.425, 52956.603 25/05/20,12:36:15,19,08,1, 11.9,1,1, 9.432, 10515.322, 389.439, 52956.575 25/05/20,12:36:16,00,07,1, 11.9,1,1, 9.436, 10515.319, 389.439, 52956.575 25/05/20,12:36:16,01,07,1, 11.9,1,1, 9.436, 10515.315, 389.477, 52956.739 25/05/20,12:36:16,02,07,1, 11.9,1,1, 9.436, 10515.332, 389.466, 52956.573 25/05/20,12:36:16,03,07,1, 11.9,1,1, 9.436, 10515.365, 389.465, 52956.502 25/05/20,12:36:16,04,07,1, 11.9,1,1, 9.436, 10515.353, 389.474, 52956.566 25/05/20,12:36:16,05,07,1, 11.9,1,1, 9.436, 10515.393, 389.478, 52956.535 25/05/20,12:36:16,06,07,1, 11.9,1,1, 9.436, 10515.395, 389.456, 52956.458 25/05/20,12:36:16,07,07,1, 11.9,1,1, 9.436, 10515.396, 389.461, 52956.518 25/05/20,12:36:16,08,07,1, 11.9,1,1, 9.436, 10515.431, 389.467, 52956.465 25/05/20,12:36:16,09,07,1, 11.9,1,1, 9.436, 10515.419, 389.486, 52956.539 25/05/20,12:36:16,10,07,1, 11.9,1,1, 9.436, 10515.448, 389.482, 52956.469 25/05/20,12:36:16,11,07,1, 11.9,1,1, 9.436, 10515.459, 389.453, 52956.556 25/05/20,12:36:16,12,07,1, 11.9,1,1, 9.436, 10515.454, 389.470, 52956.480 25/05/20,12:36:16,13,07,1, 11.9,1,1, 9.436, 10515.454, 389.471, 52956.525 25/05/20,12:36:16,14,07,1, 11.9,1,1, 9.436, 10515.484, 389.446, 52956.432 25/05/20,12:36:16,15,07,1, 11.9,1,1, 9.436, 10515.501, 389.467, 52956.451 25/05/20,12:36:16,16,07,1, 11.9,1,1, 9.436, 10515.501, 389.505, 52956.452 25/05/20,12:36:16,17,07,1, 11.9,1,1, 9.436, 10515.516, 389.468, 52956.467 25/05/20,12:36:16,18,07,1, 11.9,1,1, 9.436, 10515.545, 389.503, 52956.508 25/05/20,12:36:16,19,07,1, 11.9,1,1, 9.436, 10515.564, 389.481, 52956.452 25/05/20,12:36:17,00,09,1, 11.9,1,1, 9.434, 10515.561, 389.481, 52956.452 25/05/20,12:36:17,01,09,1, 11.9,1,1, 9.434, 10515.580, 389.501, 52956.571 25/05/20,12:36:17,02,09,1, 11.9,1,1, 9.434, 10515.593, 389.523, 52956.459 25/05/20,12:36:17,03,09,1, 11.9,1,1, 9.434, 10515.605, 389.520, 52956.544 25/05/20,12:36:17,04,09,1, 11.9,1,1, 9.434, 10515.616, 389.504, 52956.454 25/05/20,12:36:17,05,09,1, 11.9,1,1, 9.434, 10515.627, 389.526, 52956.414 25/05/20,12:36:17,06,09,1, 11.9,1,1, 9.434, 10515.654, 389.551, 52956.425 25/05/20,12:36:17,07,09,1, 11.9,1,1, 9.434, 10515.689, 389.551, 52956.461 25/05/20,12:36:17,08,09,1, 11.9,1,1, 9.434, 10515.679, 389.558, 52956.485 25/05/20,12:36:17,09,09,1, 11.9,1,1, 9.434, 10515.705, 389.561, 52956.417 25/05/20,12:36:17,10,09,1, 11.9,1,1, 9.434, 10515.725, 389.565, 52956.343 25/05/20,12:36:17,11,09,1, 11.9,1,1, 9.434, 10515.765, 389.586, 52956.494 25/05/20,12:36:17,12,09,1, 11.9,1,1, 9.434, 10515.744, 389.597, 52956.494 25/05/20,12:36:17,13,09,1, 11.9,1,1, 9.434, 10515.758, 389.580, 52956.453 25/05/20,12:36:17,14,09,1, 11.9,1,1, 9.434, 10515.746, 389.568, 52956.462 25/05/20,12:36:17,15,09,1, 11.9,1,1, 9.434, 10515.750, 389.585, 52956.446 25/05/20,12:36:17,16,09,1, 11.9,1,1, 9.434, 10515.752, 389.604, 52956.429 25/05/20,12:36:17,17,09,1, 11.9,1,1, 9.434, 10515.778, 389.578, 52956.367 25/05/20,12:36:17,18,09,1, 11.9,1,1, 9.434, 10515.779, 389.605, 52956.380 25/05/20,12:36:17,19,09,1, 11.9,1,1, 9.434, 10515.800, 389.609, 52956.442 25/05/20,12:36:18,00,09,1, 11.9,1,1, 9.432, 10515.795, 389.609, 52956.442 25/05/20,12:36:18,01,09,1, 11.9,1,1, 9.432, 10515.848, 389.619, 52956.383 25/05/20,12:36:18,02,09,1, 11.9,1,1, 9.432, 10515.862, 389.611, 52956.355 25/05/20,12:36:18,03,09,1, 11.9,1,1, 9.432, 10515.880, 389.614, 52956.436 25/05/20,12:36:18,04,09,1, 11.9,1,1, 9.432, 10515.906, 389.643, 52956.420 25/05/20,12:36:18,05,09,1, 11.9,1,1, 9.432, 10515.913, 389.654, 52956.382 25/05/20,12:36:18,06,09,1, 11.9,1,1, 9.432, 10515.961, 389.668, 52956.425 25/05/20,12:36:18,07,09,1, 11.9,1,1, 9.432, 10515.979, 389.667, 52956.391 25/05/20,12:36:18,08,09,1, 11.9,1,1, 9.432, 10515.973, 389.671, 52956.429 25/05/20,12:36:18,09,09,1, 11.9,1,1, 9.432, 10516.011, 389.671, 52956.368 25/05/20,12:36:18,10,09,1, 11.9,1,1, 9.432, 10516.018, 389.678, 52956.384 25/05/20,12:36:18,11,09,1, 11.9,1,1, 9.432, 10516.029, 389.676, 52956.395 25/05/20,12:36:18,12,09,1, 11.9,1,1, 9.432, 10516.030, 389.696, 52956.340 25/05/20,12:36:18,13,09,1, 11.9,1,1, 9.432, 10516.043, 389.705, 52956.275 25/05/20,12:36:18,14,09,1, 11.9,1,1, 9.432, 10516.049, 389.694, 52956.381 25/05/20,12:36:18,15,09,1, 11.9,1,1, 9.432, 10516.077, 389.739, 52956.407 25/05/20,12:36:18,16,09,1, 11.9,1,1, 9.432, 10516.087, 389.730, 52956.408 25/05/20,12:36:18,17,09,1, 11.9,1,1, 9.432, 10516.087, 389.712, 52956.390 25/05/20,12:36:18,18,09,1, 11.9,1,1, 9.432, 10516.105, 389.719, 52956.380 25/05/20,12:36:18,19,09,1, 11.9,1,1, 9.432, 10516.103, 389.707, 52956.349 25/05/20,12:36:19,00,08,1, 11.9,1,1, 9.435, 10516.095, 389.707, 52956.349 25/05/20,12:36:19,01,08,1, 11.9,1,1, 9.435, 10516.131, 389.725, 52956.370 25/05/20,12:36:19,02,08,1, 11.9,1,1, 9.435, 10516.152, 389.716, 52956.370 25/05/20,12:36:19,03,08,1, 11.9,1,1, 9.435, 10516.138, 389.729, 52956.369 25/05/20,12:36:19,04,08,1, 11.9,1,1, 9.435, 10516.173, 389.751, 52956.371 25/05/20,12:36:19,05,08,1, 11.9,1,1, 9.435, 10516.162, 389.753, 52956.333 25/05/20,12:36:19,06,08,1, 11.9,1,1, 9.435, 10516.187, 389.747, 52956.340 25/05/20,12:36:19,07,08,1, 11.9,1,1, 9.435, 10516.190, 389.776, 52956.368 25/05/20,12:36:19,08,08,1, 11.9,1,1, 9.435, 10516.207, 389.773, 52956.302 25/05/20,12:36:19,09,08,1, 11.9,1,1, 9.435, 10516.217, 389.786, 52956.384 25/05/20,12:36:19,10,08,1, 11.9,1,1, 9.435, 10516.242, 389.798, 52956.346 25/05/20,12:36:19,11,08,1, 11.9,1,1, 9.435, 10516.282, 389.800, 52956.339 25/05/20,12:36:19,12,08,1, 11.9,1,1, 9.435, 10516.272, 389.807, 52956.309 25/05/20,12:36:19,13,08,1, 11.9,1,1, 9.435, 10516.309, 389.826, 52956.287 25/05/20,12:36:19,14,08,1, 11.9,1,1, 9.435, 10516.319, 389.823, 52956.285 25/05/20,12:36:19,15,08,1, 11.9,1,1, 9.435, 10516.325, 389.838, 52956.303 25/05/20,12:36:19,16,08,1, 11.9,1,1, 9.435, 10516.340, 389.848, 52956.335 25/05/20,12:36:19,17,08,1, 11.9,1,1, 9.435, 10516.358, 389.851, 52956.268 25/05/20,12:36:19,18,08,1, 11.9,1,1, 9.435, 10516.391, 389.858, 52956.294 25/05/20,12:36:19,19,08,1, 11.9,1,1, 9.435, 10516.379, 389.860, 52956.367 25/05/20,12:36:20,00,08,1, 11.9,1,1, 9.433, 10516.371, 389.860, 52956.367 25/05/20,12:36:20,01,08,1, 11.9,1,1, 9.433, 10516.419, 389.845, 52956.304 25/05/20,12:36:20,02,08,1, 11.9,1,1, 9.433, 10516.435, 389.884, 52956.337 25/05/20,12:36:20,03,08,1, 11.9,1,1, 9.433, 10516.427, 389.881, 52956.340 25/05/20,12:36:20,04,08,1, 11.9,1,1, 9.433, 10516.440, 389.872, 52956.454 25/05/20,12:36:20,05,08,1, 11.9,1,1, 9.433, 10516.476, 389.859, 52956.021 25/05/20,12:36:20,06,08,1, 11.9,1,1, 9.433, 10516.439, 389.856, 52956.273 25/05/20,12:36:20,07,08,1, 11.9,1,1, 9.433, 10516.512, 389.892, 52956.307 25/05/20,12:36:20,08,08,1, 11.9,1,1, 9.433, 10516.518, 389.908, 52956.300 25/05/20,12:36:20,09,08,1, 11.9,1,1, 9.433, 10516.519, 389.907, 52956.323 25/05/20,12:36:20,10,08,1, 11.9,1,1, 9.433, 10516.531, 389.905, 52956.293 25/05/20,12:36:20,11,08,1, 11.9,1,1, 9.433, 10516.545, 389.907, 52956.231 25/05/20,12:36:20,12,08,1, 11.9,1,1, 9.433, 10516.594, 389.920, 52956.258 25/05/20,12:36:20,13,08,1, 11.9,1,1, 9.433, 10516.577, 389.937, 52956.329 25/05/20,12:36:20,14,08,1, 11.9,1,1, 9.433, 10516.572, 389.928, 52956.290 25/05/20,12:36:20,15,08,1, 11.9,1,1, 9.433, 10516.577, 389.911, 52956.269 25/05/20,12:36:20,16,08,1, 11.9,1,1, 9.433, 10516.605, 389.940, 52956.258 25/05/20,12:36:20,17,08,1, 11.9,1,1, 9.433, 10516.629, 389.932, 52956.245 25/05/20,12:36:20,18,08,1, 11.9,1,1, 9.433, 10516.648, 389.968, 52956.261 25/05/20,12:36:20,19,08,1, 11.9,1,1, 9.433, 10516.678, 389.968, 52956.278 25/05/20,12:36:21,00,08,1, 11.9,1,1, 9.433, 10516.671, 389.968, 52956.278 25/05/20,12:36:21,01,08,1, 11.9,1,1, 9.433, 10516.692, 389.987, 52956.219 25/05/20,12:36:21,02,08,1, 11.9,1,1, 9.433, 10516.712, 389.976, 52956.239 25/05/20,12:36:21,03,08,1, 11.9,1,1, 9.433, 10516.710, 389.996, 52956.234 25/05/20,12:36:21,04,08,1, 11.9,1,1, 9.433, 10516.733, 389.990, 52956.250 25/05/20,12:36:21,05,08,1, 11.9,1,1, 9.433, 10516.760, 390.006, 52956.234 25/05/20,12:36:21,06,08,1, 11.9,1,1, 9.433, 10516.775, 389.980, 52956.182 25/05/20,12:36:21,07,08,1, 11.9,1,1, 9.433, 10516.790, 390.010, 52956.308 25/05/20,12:36:21,08,08,1, 11.9,1,1, 9.433, 10516.804, 390.028, 52956.260 25/05/20,12:36:21,09,08,1, 11.9,1,1, 9.433, 10516.784, 390.034, 52956.241 25/05/20,12:36:21,10,08,1, 11.9,1,1, 9.433, 10516.832, 390.031, 52956.220 25/05/20,12:36:21,11,08,1, 11.9,1,1, 9.433, 10516.853, 390.043, 52956.242 25/05/20,12:36:21,12,08,1, 11.9,1,1, 9.433, 10516.847, 390.041, 52956.245 25/05/20,12:36:21,13,08,1, 11.9,1,1, 9.433, 10516.863, 390.052, 52956.271 25/05/20,12:36:21,14,08,1, 11.9,1,1, 9.433, 10516.873, 390.067, 52956.186 25/05/20,12:36:21,15,08,1, 11.9,1,1, 9.433, 10516.905, 390.070, 52956.235 25/05/20,12:36:21,16,08,1, 11.9,1,1, 9.433, 10516.933, 390.062, 52956.175 25/05/20,12:36:21,17,08,1, 11.9,1,1, 9.433, 10516.923, 390.096, 52956.255 25/05/20,12:36:21,18,08,1, 11.9,1,1, 9.433, 10516.947, 390.089, 52956.195 25/05/20,12:36:21,19,08,1, 11.9,1,1, 9.433, 10516.963, 390.087, 52956.179 25/05/20,12:36:22,00,08,1, 11.9,1,1, 9.434, 10516.955, 390.087, 52956.179 25/05/20,12:36:22,01,08,1, 11.9,1,1, 9.434, 10516.985, 390.123, 52956.200 25/05/20,12:36:22,02,08,1, 11.9,1,1, 9.434, 10517.006, 390.126, 52956.183 25/05/20,12:36:22,03,08,1, 11.9,1,1, 9.434, 10517.032, 390.108, 52956.215 25/05/20,12:36:22,04,08,1, 11.9,1,1, 9.434, 10517.021, 390.093, 52956.181 25/05/20,12:36:22,05,08,1, 11.9,1,1, 9.434, 10517.036, 390.134, 52956.212 25/05/20,12:36:22,06,08,1, 11.9,1,1, 9.434, 10517.060, 390.118, 52956.113 25/05/20,12:36:22,07,08,1, 11.9,1,1, 9.434, 10517.041, 390.129, 52956.162 25/05/20,12:36:22,08,08,1, 11.9,1,1, 9.434, 10517.073, 390.140, 52956.192 25/05/20,12:36:22,09,08,1, 11.9,1,1, 9.434, 10517.077, 390.140, 52956.127 25/05/20,12:36:22,10,08,1, 11.9,1,1, 9.434, 10517.092, 390.151, 52956.150 25/05/20,12:36:22,11,08,1, 11.9,1,1, 9.434, 10517.116, 390.140, 52956.139 25/05/20,12:36:22,12,08,1, 11.9,1,1, 9.434, 10517.123, 390.144, 52956.168 25/05/20,12:36:22,13,08,1, 11.9,1,1, 9.434, 10517.148, 390.168, 52956.187 25/05/20,12:36:22,14,08,1, 11.9,1,1, 9.434, 10517.139, 390.148, 52956.174 25/05/20,12:36:22,15,08,1, 11.9,1,1, 9.434, 10517.176, 390.179, 52956.169 25/05/20,12:36:22,16,08,1, 11.9,1,1, 9.434, 10517.169, 390.157, 52956.212 25/05/20,12:36:22,17,08,1, 11.9,1,1, 9.434, 10517.195, 390.182, 52956.164 25/05/20,12:36:22,18,08,1, 11.9,1,1, 9.434, 10517.184, 390.179, 52956.127 25/05/20,12:36:22,19,08,1, 11.9,1,1, 9.434, 10517.218, 390.177, 52956.141 25/05/20,12:36:23,00,08,1, 11.9,1,1, 9.434, 10517.213, 390.177, 52956.141 25/05/20,12:36:23,01,08,1, 11.9,1,1, 9.434, 10517.233, 390.185, 52956.149 25/05/20,12:36:23,02,08,1, 11.9,1,1, 9.434, 10517.275, 390.192, 52956.129 25/05/20,12:36:23,03,08,1, 11.9,1,1, 9.434, 10517.275, 390.206, 52956.164 25/05/20,12:36:23,04,08,1, 11.9,1,1, 9.434, 10517.304, 390.217, 52956.196 25/05/20,12:36:23,05,08,1, 11.9,1,1, 9.434, 10517.308, 390.215, 52956.089 25/05/20,12:36:23,06,08,1, 11.9,1,1, 9.434, 10517.305, 390.216, 52956.146 25/05/20,12:36:23,07,08,1, 11.9,1,1, 9.434, 10517.342, 390.246, 52956.189 25/05/20,12:36:23,08,08,1, 11.9,1,1, 9.434, 10517.358, 390.239, 52956.062 25/05/20,12:36:23,09,08,1, 11.9,1,1, 9.434, 10517.372, 390.252, 52956.168 25/05/20,12:36:23,10,08,1, 11.9,1,1, 9.434, 10517.393, 390.259, 52956.068 25/05/20,12:36:23,11,08,1, 11.9,1,1, 9.434, 10517.437, 390.241, 52956.156 25/05/20,12:36:23,12,08,1, 11.9,1,1, 9.434, 10517.438, 390.260, 52956.082 25/05/20,12:36:23,13,08,1, 11.9,1,1, 9.434, 10517.434, 390.285, 52956.128 25/05/20,12:36:23,14,08,1, 11.9,1,1, 9.434, 10517.459, 390.262, 52956.137 25/05/20,12:36:23,15,08,1, 11.9,1,1, 9.434, 10517.455, 390.278, 52956.090 25/05/20,12:36:23,16,08,1, 11.9,1,1, 9.434, 10517.481, 390.272, 52956.104 25/05/20,12:36:23,17,08,1, 11.9,1,1, 9.434, 10517.511, 390.292, 52956.085 25/05/20,12:36:23,18,08,1, 11.9,1,1, 9.434, 10517.525, 390.289, 52956.095 25/05/20,12:36:23,19,08,1, 11.9,1,1, 9.434, 10517.507, 390.288, 52956.124 25/05/20,12:36:24,00,09,1, 11.9,1,1, 9.434, 10517.505, 390.288, 52956.124 25/05/20,12:36:24,01,09,1, 11.9,1,1, 9.434, 10517.531, 390.287, 52956.044 25/05/20,12:36:24,02,09,1, 11.9,1,1, 9.434, 10517.524, 390.284, 52956.056 25/05/20,12:36:24,03,09,1, 11.9,1,1, 9.434, 10517.557, 390.279, 52956.045 25/05/20,12:36:24,04,09,1, 11.9,1,1, 9.434, 10517.573, 390.287, 52956.097 25/05/20,12:36:24,05,09,1, 11.9,1,1, 9.434, 10517.599, 390.270, 52956.116 25/05/20,12:36:24,06,09,1, 11.9,1,1, 9.434, 10517.589, 390.294, 52956.093 25/05/20,12:36:24,07,09,1, 11.9,1,1, 9.434, 10517.611, 390.284, 52956.055 25/05/20,12:36:24,08,09,1, 11.9,1,1, 9.434, 10517.638, 390.278, 52955.976 25/05/20,12:36:24,09,09,1, 11.9,1,1, 9.434, 10517.650, 390.289, 52956.098 25/05/20,12:36:24,10,09,1, 11.9,1,1, 9.434, 10517.664, 390.280, 52956.019 25/05/20,12:36:24,11,09,1, 11.9,1,1, 9.434, 10517.666, 390.294, 52956.019 25/05/20,12:36:24,12,09,1, 11.9,1,1, 9.434, 10517.674, 390.298, 52956.024 25/05/20,12:36:24,13,09,1, 11.9,1,1, 9.434, 10517.725, 390.303, 52956.042 25/05/20,12:36:24,14,09,1, 11.9,1,1, 9.434, 10517.738, 390.323, 52956.072 25/05/20,12:36:24,15,09,1, 11.9,1,1, 9.434, 10517.753, 390.315, 52955.993 25/05/20,12:36:24,16,09,1, 11.9,1,1, 9.434, 10517.752, 390.326, 52956.013 25/05/20,12:36:24,17,09,1, 11.9,1,1, 9.434, 10517.759, 390.349, 52956.068 25/05/20,12:36:24,18,09,1, 11.9,1,1, 9.434, 10517.796, 390.340, 52956.028 25/05/20,12:36:24,19,09,1, 11.9,1,1, 9.434, 10517.814, 390.329, 52955.997 25/05/20,12:36:25,00,09,1, 11.9,1,1, 9.437, 10517.814, 390.329, 52955.997 25/05/20,12:36:25,01,09,1, 11.9,1,1, 9.437, 10517.851, 390.331, 52956.002 25/05/20,12:36:25,02,09,1, 11.9,1,1, 9.437, 10517.843, 390.358, 52955.999 25/05/20,12:36:25,03,09,1, 11.9,1,1, 9.437, 10517.854, 390.362, 52956.008 25/05/20,12:36:25,04,09,1, 11.9,1,1, 9.437, 10517.895, 390.317, 52955.957 25/05/20,12:36:25,05,09,1, 11.9,1,1, 9.437, 10517.874, 390.335, 52955.945 25/05/20,12:36:25,06,09,1, 11.9,1,1, 9.437, 10517.889, 390.326, 52955.894 25/05/20,12:36:25,07,09,1, 11.9,1,1, 9.437, 10517.916, 390.358, 52955.945 25/05/20,12:36:25,08,09,1, 11.9,1,1, 9.437, 10517.925, 390.334, 52955.943 25/05/20,12:36:25,09,09,1, 11.9,1,1, 9.437, 10517.965, 390.342, 52955.990 25/05/20,12:36:25,10,09,1, 11.9,1,1, 9.437, 10517.940, 390.353, 52956.004 25/05/20,12:36:25,11,09,1, 11.9,1,1, 9.437, 10517.958, 390.352, 52955.977 25/05/20,12:36:25,12,09,1, 11.9,1,1, 9.437, 10517.983, 390.336, 52955.870 25/05/20,12:36:25,13,09,1, 11.9,1,1, 9.437, 10517.984, 390.325, 52955.998 25/05/20,12:36:25,14,09,1, 11.9,1,1, 9.437, 10517.988, 390.312, 52955.910 25/05/20,12:36:25,15,09,1, 11.9,1,1, 9.437, 10518.021, 390.321, 52955.912 25/05/20,12:36:25,16,09,1, 11.9,1,1, 9.437, 10517.996, 390.319, 52955.938 25/05/20,12:36:25,17,09,1, 11.9,1,1, 9.437, 10518.006, 390.329, 52955.924 25/05/20,12:36:25,18,09,1, 11.9,1,1, 9.437, 10518.050, 390.305, 52955.933 25/05/20,12:36:25,19,09,1, 11.9,1,1, 9.437, 10518.058, 390.336, 52955.898 25/05/20,12:36:26,00,08,1, 11.9,1,1, 9.432, 10518.056, 390.336, 52955.898 25/05/20,12:36:26,01,08,1, 11.9,1,1, 9.432, 10518.108, 390.328, 52955.880 25/05/20,12:36:26,02,08,1, 11.9,1,1, 9.432, 10518.100, 390.338, 52955.928 25/05/20,12:36:26,03,08,1, 11.9,1,1, 9.432, 10518.141, 390.339, 52955.867 25/05/20,12:36:26,04,08,1, 11.9,1,1, 9.432, 10518.154, 390.329, 52955.917 25/05/20,12:36:26,05,08,1, 11.9,1,1, 9.432, 10518.150, 390.385, 52955.935 25/05/20,12:36:26,06,08,1, 11.9,1,1, 9.432, 10518.190, 390.346, 52955.887 25/05/20,12:36:26,07,08,1, 11.9,1,1, 9.432, 10518.189, 390.355, 52955.877 25/05/20,12:36:26,08,08,1, 11.9,1,1, 9.432, 10518.243, 390.348, 52955.891 25/05/20,12:36:26,09,08,1, 11.9,1,1, 9.432, 10518.239, 390.349, 52955.910 25/05/20,12:36:26,10,08,1, 11.9,1,1, 9.432, 10518.247, 390.356, 52955.863 25/05/20,12:36:26,11,08,1, 11.9,1,1, 9.432, 10518.291, 390.369, 52955.876 25/05/20,12:36:26,12,08,1, 11.9,1,1, 9.432, 10518.286, 390.361, 52955.834 25/05/20,12:36:26,13,08,1, 11.9,1,1, 9.432, 10518.313, 390.360, 52955.870 25/05/20,12:36:26,14,08,1, 11.9,1,1, 9.432, 10518.337, 390.357, 52955.801 25/05/20,12:36:26,15,08,1, 11.9,1,1, 9.432, 10518.348, 390.365, 52955.922 25/05/20,12:36:26,16,08,1, 11.9,1,1, 9.432, 10518.364, 390.369, 52955.830 25/05/20,12:36:26,17,08,1, 11.9,1,1, 9.432, 10518.362, 390.377, 52955.842 25/05/20,12:36:26,18,08,1, 11.9,1,1, 9.432, 10518.367, 390.375, 52955.846 25/05/20,12:36:26,19,08,1, 11.9,1,1, 9.432, 10518.373, 390.361, 52955.821 25/05/20,12:36:27,00,09,1, 12.0,1,1, 9.436, 10518.365, 390.361, 52955.821 25/05/20,12:36:27,01,09,1, 12.0,1,1, 9.436, 10518.379, 390.358, 52955.838 25/05/20,12:36:27,02,09,1, 12.0,1,1, 9.436, 10518.421, 390.385, 52955.809 25/05/20,12:36:27,03,09,1, 12.0,1,1, 9.436, 10518.432, 390.361, 52955.821 25/05/20,12:36:27,04,09,1, 12.0,1,1, 9.436, 10518.461, 390.354, 52955.884 25/05/20,12:36:27,05,09,1, 12.0,1,1, 9.436, 10518.473, 390.384, 52955.849 25/05/20,12:36:27,06,09,1, 12.0,1,1, 9.436, 10518.477, 390.382, 52955.857 25/05/20,12:36:27,07,09,1, 12.0,1,1, 9.436, 10518.492, 390.367, 52955.865 25/05/20,12:36:27,08,09,1, 12.0,1,1, 9.436, 10518.510, 390.387, 52955.844 25/05/20,12:36:27,09,09,1, 12.0,1,1, 9.436, 10518.511, 390.397, 52955.858 25/05/20,12:36:27,10,09,1, 12.0,1,1, 9.436, 10518.540, 390.397, 52955.850 25/05/20,12:36:27,11,09,1, 12.0,1,1, 9.436, 10518.562, 390.377, 52955.879 25/05/20,12:36:27,12,09,1, 12.0,1,1, 9.436, 10518.604, 390.385, 52955.787 25/05/20,12:36:27,13,09,1, 12.0,1,1, 9.436, 10518.592, 390.418, 52955.807 25/05/20,12:36:27,14,09,1, 12.0,1,1, 9.436, 10518.611, 390.408, 52955.762 25/05/20,12:36:27,15,09,1, 12.0,1,1, 9.436, 10518.623, 390.409, 52955.827 25/05/20,12:36:27,16,09,1, 12.0,1,1, 9.436, 10518.650, 390.429, 52955.827 25/05/20,12:36:27,17,09,1, 12.0,1,1, 9.436, 10518.628, 390.399, 52955.847 25/05/20,12:36:27,18,09,1, 12.0,1,1, 9.436, 10518.691, 390.417, 52955.710 25/05/20,12:36:27,19,09,1, 12.0,1,1, 9.436, 10518.694, 390.445, 52955.864 25/05/20,12:36:28,00,08,1, 12.0,1,1, 9.437, 10518.690, 390.445, 52955.864 25/05/20,12:36:28,01,08,1, 12.0,1,1, 9.437, 10518.707, 390.431, 52955.785 25/05/20,12:36:28,02,08,1, 12.0,1,1, 9.437, 10518.714, 390.416, 52955.794 25/05/20,12:36:28,03,08,1, 12.0,1,1, 9.437, 10518.742, 390.410, 52955.804 25/05/20,12:36:28,04,08,1, 12.0,1,1, 9.437, 10518.731, 390.410, 52955.814 25/05/20,12:36:28,05,08,1, 12.0,1,1, 9.437, 10518.748, 390.413, 52955.755 25/05/20,12:36:28,06,08,1, 12.0,1,1, 9.437, 10518.808, 390.400, 52955.767 25/05/20,12:36:28,07,08,1, 12.0,1,1, 9.437, 10518.790, 390.414, 52955.759 25/05/20,12:36:28,08,08,1, 12.0,1,1, 9.437, 10518.800, 390.389, 52955.801 25/05/20,12:36:28,09,08,1, 12.0,1,1, 9.437, 10518.816, 390.399, 52955.772 25/05/20,12:36:28,10,08,1, 12.0,1,1, 9.437, 10518.820, 390.399, 52955.780 25/05/20,12:36:28,11,08,1, 12.0,1,1, 9.437, 10518.863, 390.404, 52955.759 25/05/20,12:36:28,12,08,1, 12.0,1,1, 9.437, 10518.857, 390.396, 52955.716 25/05/20,12:36:28,13,08,1, 12.0,1,1, 9.437, 10518.862, 390.390, 52955.717 25/05/20,12:36:28,14,08,1, 12.0,1,1, 9.437, 10518.896, 390.416, 52955.728 25/05/20,12:36:28,15,08,1, 12.0,1,1, 9.437, 10518.889, 390.408, 52955.745 25/05/20,12:36:28,16,08,1, 12.0,1,1, 9.437, 10518.897, 390.413, 52955.762 25/05/20,12:36:28,17,08,1, 12.0,1,1, 9.437, 10518.941, 390.399, 52955.700 25/05/20,12:36:28,18,08,1, 12.0,1,1, 9.437, 10518.940, 390.390, 52955.695 25/05/20,12:36:28,19,08,1, 12.0,1,1, 9.437, 10518.940, 390.399, 52955.682 25/05/20,12:36:29,00,09,1, 11.9,1,1, 9.436, 10518.932, 390.399, 52955.682 25/05/20,12:36:29,01,09,1, 11.9,1,1, 9.436, 10518.971, 390.402, 52955.735 25/05/20,12:36:29,02,09,1, 11.9,1,1, 9.436, 10519.000, 390.361, 52955.727 25/05/20,12:36:29,03,09,1, 11.9,1,1, 9.436, 10519.013, 390.369, 52955.718 25/05/20,12:36:29,04,09,1, 11.9,1,1, 9.436, 10519.034, 390.375, 52955.686 25/05/20,12:36:29,05,09,1, 11.9,1,1, 9.436, 10519.044, 390.371, 52955.621 25/05/20,12:36:29,06,09,1, 11.9,1,1, 9.436, 10519.075, 390.378, 52955.720 25/05/20,12:36:29,07,09,1, 11.9,1,1, 9.436, 10519.071, 390.356, 52955.617 25/05/20,12:36:29,08,09,1, 11.9,1,1, 9.436, 10519.092, 390.391, 52955.699 25/05/20,12:36:29,09,09,1, 11.9,1,1, 9.436, 10519.099, 390.363, 52955.667 25/05/20,12:36:29,10,09,1, 11.9,1,1, 9.436, 10519.132, 390.378, 52955.718 25/05/20,12:36:29,11,09,1, 11.9,1,1, 9.436, 10519.146, 390.383, 52955.729 25/05/20,12:36:29,12,09,1, 11.9,1,1, 9.436, 10519.131, 390.372, 52955.668 25/05/20,12:36:29,13,09,1, 11.9,1,1, 9.436, 10519.163, 390.357, 52955.659 25/05/20,12:36:29,14,09,1, 11.9,1,1, 9.436, 10519.182, 390.347, 52955.655 25/05/20,12:36:29,15,09,1, 11.9,1,1, 9.436, 10519.191, 390.357, 52955.602 25/05/20,12:36:29,16,09,1, 11.9,1,1, 9.436, 10519.224, 390.364, 52955.593 25/05/20,12:36:29,17,09,1, 11.9,1,1, 9.436, 10519.238, 390.381, 52955.684 25/05/20,12:36:29,18,09,1, 11.9,1,1, 9.436, 10519.218, 390.379, 52955.609 25/05/20,12:36:29,19,09,1, 11.9,1,1, 9.436, 10519.232, 390.370, 52955.633 25/05/20,12:36:30,00,09,1, 11.9,1,1, 9.434, 10519.224, 390.370, 52955.633 25/05/20,12:36:30,01,09,1, 11.9,1,1, 9.434, 10519.272, 390.370, 52955.584 25/05/20,12:36:30,02,09,1, 11.9,1,1, 9.434, 10519.297, 390.378, 52955.636 25/05/20,12:36:30,03,09,1, 11.9,1,1, 9.434, 10519.273, 390.367, 52955.627 25/05/20,12:36:30,04,09,1, 11.9,1,1, 9.434, 10519.298, 390.361, 52955.605 25/05/20,12:36:30,05,09,1, 11.9,1,1, 9.434, 10519.312, 390.346, 52955.612 25/05/20,12:36:30,06,09,1, 11.9,1,1, 9.434, 10519.312, 390.358, 52955.656 25/05/20,12:36:30,07,09,1, 11.9,1,1, 9.434, 10519.336, 390.331, 52955.567 25/05/20,12:36:30,08,09,1, 11.9,1,1, 9.434, 10519.341, 390.367, 52955.650 25/05/20,12:36:30,09,09,1, 11.9,1,1, 9.434, 10519.358, 390.348, 52955.583 25/05/20,12:36:30,10,09,1, 11.9,1,1, 9.434, 10519.380, 390.338, 52955.647 25/05/20,12:36:30,11,09,1, 11.9,1,1, 9.434, 10519.394, 390.337, 52955.625 25/05/20,12:36:30,12,09,1, 11.9,1,1, 9.434, 10519.396, 390.338, 52955.563 25/05/20,12:36:30,13,09,1, 11.9,1,1, 9.434, 10519.423, 390.353, 52955.611 25/05/20,12:36:30,14,09,1, 11.9,1,1, 9.434, 10519.429, 390.360, 52955.565 25/05/20,12:36:30,15,09,1, 11.9,1,1, 9.434, 10519.433, 390.357, 52955.548 25/05/20,12:36:30,16,09,1, 11.9,1,1, 9.434, 10519.453, 390.387, 52955.549 25/05/20,12:36:30,17,09,1, 11.9,1,1, 9.434, 10519.483, 390.393, 52955.532 25/05/20,12:36:30,18,09,1, 11.9,1,1, 9.434, 10519.460, 390.381, 52955.502 25/05/20,12:36:30,19,09,1, 11.9,1,1, 9.434, 10519.485, 390.385, 52955.571 25/05/20,12:36:31,00,09,1, 11.9,1,1, 9.437, 10519.483, 390.385, 52955.571 25/05/20,12:36:31,01,09,1, 11.9,1,1, 9.437, 10519.511, 390.382, 52955.523 25/05/20,12:36:31,02,09,1, 11.9,1,1, 9.437, 10519.536, 390.365, 52955.572 25/05/20,12:36:31,03,09,1, 11.9,1,1, 9.437, 10519.532, 390.372, 52955.551 25/05/20,12:36:31,04,09,1, 11.9,1,1, 9.437, 10519.515, 390.335, 52955.501 25/05/20,12:36:31,05,09,1, 11.9,1,1, 9.437, 10519.539, 390.354, 52955.541 25/05/20,12:36:31,06,09,1, 11.9,1,1, 9.437, 10519.575, 390.342, 52955.472 25/05/20,12:36:31,07,09,1, 11.9,1,1, 9.437, 10519.557, 390.315, 52955.553 25/05/20,12:36:31,08,09,1, 11.9,1,1, 9.437, 10519.597, 390.335, 52955.567 25/05/20,12:36:31,09,09,1, 11.9,1,1, 9.437, 10519.619, 390.321, 52955.513 25/05/20,12:36:31,10,09,1, 11.9,1,1, 9.437, 10519.606, 390.330, 52955.504 25/05/20,12:36:31,11,09,1, 11.9,1,1, 9.437, 10519.633, 390.314, 52955.509 25/05/20,12:36:31,12,09,1, 11.9,1,1, 9.437, 10519.648, 390.320, 52955.561 25/05/20,12:36:31,13,09,1, 11.9,1,1, 9.437, 10519.631, 390.342, 52955.457 25/05/20,12:36:31,14,09,1, 11.9,1,1, 9.437, 10519.686, 390.327, 52955.578 25/05/20,12:36:31,15,09,1, 11.9,1,1, 9.437, 10519.673, 390.301, 52955.463 25/05/20,12:36:31,16,09,1, 11.9,1,1, 9.437, 10519.681, 390.315, 52955.496 25/05/20,12:36:31,17,09,1, 11.9,1,1, 9.437, 10519.692, 390.322, 52955.498 25/05/20,12:36:31,18,09,1, 11.9,1,1, 9.437, 10519.715, 390.331, 52955.462 25/05/20,12:36:31,19,09,1, 11.9,1,1, 9.437, 10519.744, 390.310, 52955.491 25/05/20,12:36:32,00,08,1, 12.0,1,1, 9.431, 10519.742, 390.310, 52955.491 25/05/20,12:36:32,01,08,1, 12.0,1,1, 9.431, 10519.734, 390.334, 52955.447 25/05/20,12:36:32,02,08,1, 12.0,1,1, 9.431, 10519.779, 390.304, 52955.470 25/05/20,12:36:32,03,08,1, 12.0,1,1, 9.431, 10519.774, 390.309, 52955.453 25/05/20,12:36:32,04,08,1, 12.0,1,1, 9.431, 10519.798, 390.325, 52955.401 25/05/20,12:36:32,05,08,1, 12.0,1,1, 9.431, 10519.807, 390.304, 52955.459 25/05/20,12:36:32,06,08,1, 12.0,1,1, 9.431, 10519.821, 390.308, 52955.439 25/05/20,12:36:32,07,08,1, 12.0,1,1, 9.431, 10519.811, 390.307, 52955.410 25/05/20,12:36:32,08,08,1, 12.0,1,1, 9.431, 10519.841, 390.304, 52955.366 25/05/20,12:36:32,09,08,1, 12.0,1,1, 9.431, 10519.855, 390.284, 52955.421 25/05/20,12:36:32,10,08,1, 12.0,1,1, 9.431, 10519.863, 390.305, 52955.445 25/05/20,12:36:32,11,08,1, 12.0,1,1, 9.431, 10519.871, 390.287, 52955.473 25/05/20,12:36:32,12,08,1, 12.0,1,1, 9.431, 10519.892, 390.296, 52955.405 25/05/20,12:36:32,13,08,1, 12.0,1,1, 9.431, 10519.900, 390.295, 52955.475 25/05/20,12:36:32,14,08,1, 12.0,1,1, 9.431, 10519.937, 390.280, 52955.465 25/05/20,12:36:32,15,08,1, 12.0,1,1, 9.431, 10519.933, 390.288, 52955.428 25/05/20,12:36:32,16,08,1, 12.0,1,1, 9.431, 10519.955, 390.292, 52955.405 25/05/20,12:36:32,17,08,1, 12.0,1,1, 9.431, 10519.965, 390.293, 52955.386 25/05/20,12:36:32,18,08,1, 12.0,1,1, 9.431, 10519.987, 390.297, 52955.449 25/05/20,12:36:32,19,08,1, 12.0,1,1, 9.431, 10519.962, 390.280, 52955.452 25/05/20,12:36:33,00,09,1, 12.0,1,1, 9.432, 10519.959, 390.280, 52955.452 25/05/20,12:36:33,01,09,1, 12.0,1,1, 9.432, 10519.989, 390.294, 52955.342 25/05/20,12:36:33,02,09,1, 12.0,1,1, 9.432, 10520.015, 390.264, 52955.346 25/05/20,12:36:33,03,09,1, 12.0,1,1, 9.432, 10520.017, 390.268, 52955.362 25/05/20,12:36:33,04,09,1, 12.0,1,1, 9.432, 10520.040, 390.281, 52955.351 25/05/20,12:36:33,05,09,1, 12.0,1,1, 9.432, 10520.043, 390.260, 52955.265 25/05/20,12:36:33,06,09,1, 12.0,1,1, 9.432, 10520.014, 390.269, 52955.553 25/05/20,12:36:33,07,09,1, 12.0,1,1, 9.432, 10520.083, 390.260, 52955.307 25/05/20,12:36:33,08,09,1, 12.0,1,1, 9.432, 10520.093, 390.259, 52955.366 25/05/20,12:36:33,09,09,1, 12.0,1,1, 9.432, 10520.091, 390.254, 52955.391 25/05/20,12:36:33,10,09,1, 12.0,1,1, 9.432, 10520.076, 390.236, 52955.306 25/05/20,12:36:33,11,09,1, 12.0,1,1, 9.432, 10520.100, 390.242, 52955.374 25/05/20,12:36:33,12,09,1, 12.0,1,1, 9.432, 10520.109, 390.228, 52955.314 25/05/20,12:36:33,13,09,1, 12.0,1,1, 9.432, 10520.136, 390.240, 52955.326 25/05/20,12:36:33,14,09,1, 12.0,1,1, 9.432, 10520.150, 390.238, 52955.288 25/05/20,12:36:33,15,09,1, 12.0,1,1, 9.432, 10520.133, 390.226, 52955.297 25/05/20,12:36:33,16,09,1, 12.0,1,1, 9.432, 10520.157, 390.221, 52955.361 25/05/20,12:36:33,17,09,1, 12.0,1,1, 9.432, 10520.139, 390.246, 52955.343 25/05/20,12:36:33,18,09,1, 12.0,1,1, 9.432, 10520.155, 390.200, 52955.259 25/05/20,12:36:33,19,09,1, 12.0,1,1, 9.432, 10520.179, 390.211, 52955.305 25/05/20,12:36:34,00,09,1, 12.0,1,1, 9.436, 10520.176, 390.211, 52955.305 25/05/20,12:36:34,01,09,1, 12.0,1,1, 9.436, 10520.211, 390.203, 52955.333 25/05/20,12:36:34,02,09,1, 12.0,1,1, 9.436, 10520.198, 390.191, 52955.219 25/05/20,12:36:34,03,09,1, 12.0,1,1, 9.436, 10520.206, 390.194, 52955.314 25/05/20,12:36:34,04,09,1, 12.0,1,1, 9.436, 10520.230, 390.208, 52955.298 25/05/20,12:36:34,05,09,1, 12.0,1,1, 9.436, 10520.226, 390.187, 52955.283 25/05/20,12:36:34,06,09,1, 12.0,1,1, 9.436, 10520.253, 390.181, 52955.227 25/05/20,12:36:34,07,09,1, 12.0,1,1, 9.436, 10520.257, 390.178, 52955.323 25/05/20,12:36:34,08,09,1, 12.0,1,1, 9.436, 10520.303, 390.167, 52955.282 25/05/20,12:36:34,09,09,1, 12.0,1,1, 9.436, 10520.270, 390.155, 52955.229 25/05/20,12:36:34,10,09,1, 12.0,1,1, 9.436, 10520.290, 390.179, 52955.263 25/05/20,12:36:34,11,09,1, 12.0,1,1, 9.436, 10520.307, 390.170, 52955.235 25/05/20,12:36:34,12,09,1, 12.0,1,1, 9.436, 10520.302, 390.183, 52955.256 25/05/20,12:36:34,13,09,1, 12.0,1,1, 9.436, 10520.317, 390.178, 52955.225 25/05/20,12:36:34,14,09,1, 12.0,1,1, 9.436, 10520.340, 390.165, 52955.254 25/05/20,12:36:34,15,09,1, 12.0,1,1, 9.436, 10520.325, 390.179, 52955.299 25/05/20,12:36:34,16,09,1, 12.0,1,1, 9.436, 10520.343, 390.160, 52955.226 25/05/20,12:36:34,17,09,1, 12.0,1,1, 9.436, 10520.365, 390.143, 52955.282 25/05/20,12:36:34,18,09,1, 12.0,1,1, 9.436, 10520.391, 390.135, 52955.333 25/05/20,12:36:34,19,09,1, 12.0,1,1, 9.436, 10520.382, 390.139, 52955.236 25/05/20,12:36:35,00,09,1, 11.9,1,1, 9.433, 10520.376, 390.139, 52955.236 25/05/20,12:36:35,01,09,1, 11.9,1,1, 9.433, 10520.379, 390.156, 52955.270 25/05/20,12:36:35,02,09,1, 11.9,1,1, 9.433, 10520.417, 390.170, 52955.245 25/05/20,12:36:35,03,09,1, 11.9,1,1, 9.433, 10520.416, 390.173, 52955.159 25/05/20,12:36:35,04,09,1, 11.9,1,1, 9.433, 10520.430, 390.158, 52955.266 25/05/20,12:36:35,05,09,1, 11.9,1,1, 9.433, 10520.442, 390.160, 52955.257 25/05/20,12:36:35,06,09,1, 11.9,1,1, 9.433, 10520.442, 390.145, 52955.155 25/05/20,12:36:35,07,09,1, 11.9,1,1, 9.433, 10520.463, 390.169, 52955.236 25/05/20,12:36:35,08,09,1, 11.9,1,1, 9.433, 10520.469, 390.162, 52955.177 25/05/20,12:36:35,09,09,1, 11.9,1,1, 9.433, 10520.491, 390.159, 52955.167 25/05/20,12:36:35,10,09,1, 11.9,1,1, 9.433, 10520.513, 390.170, 52955.192 25/05/20,12:36:35,11,09,1, 11.9,1,1, 9.433, 10520.530, 390.165, 52955.244 25/05/20,12:36:35,12,09,1, 11.9,1,1, 9.433, 10520.530, 390.175, 52955.187 25/05/20,12:36:35,13,09,1, 11.9,1,1, 9.433, 10520.559, 390.176, 52955.200 25/05/20,12:36:35,14,09,1, 11.9,1,1, 9.433, 10520.555, 390.175, 52955.251 25/05/20,12:36:35,15,09,1, 11.9,1,1, 9.433, 10520.571, 390.170, 52955.211 25/05/20,12:36:35,16,09,1, 11.9,1,1, 9.433, 10520.581, 390.149, 52955.153 25/05/20,12:36:35,17,09,1, 11.9,1,1, 9.433, 10520.609, 390.170, 52955.244 25/05/20,12:36:35,18,09,1, 11.9,1,1, 9.433, 10520.638, 390.165, 52955.153 25/05/20,12:36:35,19,09,1, 11.9,1,1, 9.433, 10520.624, 390.175, 52955.175 25/05/20,12:36:36,00,09,1, 11.9,1,1, 9.440, 10520.618, 390.175, 52955.175 25/05/20,12:36:36,01,09,1, 11.9,1,1, 9.440, 10520.643, 390.181, 52955.158 25/05/20,12:36:36,02,09,1, 11.9,1,1, 9.440, 10520.664, 390.159, 52955.212 25/05/20,12:36:36,03,09,1, 11.9,1,1, 9.440, 10520.645, 390.175, 52955.171 25/05/20,12:36:36,04,09,1, 11.9,1,1, 9.440, 10520.665, 390.150, 52955.194 25/05/20,12:36:36,05,09,1, 11.9,1,1, 9.440, 10520.676, 390.155, 52955.101 25/05/20,12:36:36,06,09,1, 11.9,1,1, 9.440, 10520.656, 390.132, 52955.124 25/05/20,12:36:36,07,09,1, 11.9,1,1, 9.440, 10520.685, 390.148, 52955.100 25/05/20,12:36:36,08,09,1, 11.9,1,1, 9.440, 10520.713, 390.143, 52955.107 25/05/20,12:36:36,09,09,1, 11.9,1,1, 9.440, 10520.712, 390.117, 52955.131 25/05/20,12:36:36,10,09,1, 11.9,1,1, 9.440, 10520.764, 390.137, 52955.040 25/05/20,12:36:36,11,09,1, 11.9,1,1, 9.440, 10520.701, 390.117, 52955.186 25/05/20,12:36:36,12,09,1, 11.9,1,1, 9.440, 10520.716, 390.140, 52955.172 25/05/20,12:36:36,13,09,1, 11.9,1,1, 9.440, 10520.735, 390.137, 52955.198 25/05/20,12:36:36,14,09,1, 11.9,1,1, 9.440, 10520.775, 390.140, 52955.087 25/05/20,12:36:36,15,09,1, 11.9,1,1, 9.440, 10520.776, 390.146, 52955.124 25/05/20,12:36:36,16,09,1, 11.9,1,1, 9.440, 10520.774, 390.128, 52955.063 25/05/20,12:36:36,17,09,1, 11.9,1,1, 9.440, 10520.769, 390.107, 52955.103 25/05/20,12:36:36,18,09,1, 11.9,1,1, 9.440, 10520.782, 390.115, 52955.145 25/05/20,12:36:36,19,09,1, 11.9,1,1, 9.440, 10520.777, 390.103, 52955.124 25/05/20,12:36:37,00,08,1, 11.9,1,1, 9.432, 10520.777, 390.103, 52955.124 25/05/20,12:36:37,01,08,1, 11.9,1,1, 9.432, 10520.795, 390.098, 52955.055 25/05/20,12:36:37,02,08,1, 11.9,1,1, 9.432, 10520.821, 390.109, 52955.099 25/05/20,12:36:37,03,08,1, 11.9,1,1, 9.432, 10520.850, 390.122, 52955.083 25/05/20,12:36:37,04,08,1, 11.9,1,1, 9.432, 10520.823, 390.122, 52955.097 25/05/20,12:36:37,05,08,1, 11.9,1,1, 9.432, 10520.850, 390.132, 52955.143 25/05/20,12:36:37,06,08,1, 11.9,1,1, 9.432, 10520.867, 390.126, 52955.072 25/05/20,12:36:37,07,08,1, 11.9,1,1, 9.432, 10520.850, 390.117, 52955.026 25/05/20,12:36:37,08,08,1, 11.9,1,1, 9.432, 10520.863, 390.144, 52955.116 25/05/20,12:36:37,09,08,1, 11.9,1,1, 9.432, 10520.850, 390.146, 52955.099 25/05/20,12:36:37,10,08,1, 11.9,1,1, 9.432, 10520.909, 390.138, 52955.039 25/05/20,12:36:37,11,08,1, 11.9,1,1, 9.432, 10520.913, 390.128, 52955.063 25/05/20,12:36:37,12,08,1, 11.9,1,1, 9.432, 10520.914, 390.135, 52955.061 25/05/20,12:36:37,13,08,1, 11.9,1,1, 9.432, 10520.923, 390.151, 52955.128 25/05/20,12:36:37,14,08,1, 11.9,1,1, 9.432, 10520.934, 390.160, 52955.099 25/05/20,12:36:37,15,08,1, 11.9,1,1, 9.432, 10520.943, 390.145, 52954.977 25/05/20,12:36:37,16,08,1, 11.9,1,1, 9.432, 10520.941, 390.127, 52955.039 25/05/20,12:36:37,17,08,1, 11.9,1,1, 9.432, 10520.948, 390.139, 52955.105 25/05/20,12:36:37,18,08,1, 11.9,1,1, 9.432, 10520.956, 390.152, 52955.094 25/05/20,12:36:37,19,08,1, 11.9,1,1, 9.432, 10520.963, 390.157, 52955.108 25/05/20,12:36:38,00,09,1, 11.8,1,1, 9.433, 10520.960, 390.157, 52955.108 25/05/20,12:36:38,01,09,1, 11.8,1,1, 9.433, 10520.987, 390.148, 52955.047 25/05/20,12:36:38,02,09,1, 11.8,1,1, 9.433, 10521.010, 390.156, 52955.028 25/05/20,12:36:38,03,09,1, 11.8,1,1, 9.433, 10521.019, 390.151, 52955.026 25/05/20,12:36:38,04,09,1, 11.8,1,1, 9.433, 10521.034, 390.176, 52955.026 25/05/20,12:36:38,05,09,1, 11.8,1,1, 9.433, 10521.055, 390.174, 52955.101 25/05/20,12:36:38,06,09,1, 11.8,1,1, 9.433, 10521.063, 390.169, 52955.001 25/05/20,12:36:38,07,09,1, 11.8,1,1, 9.433, 10521.053, 390.172, 52955.023 25/05/20,12:36:38,08,09,1, 11.8,1,1, 9.433, 10521.058, 390.188, 52955.138 25/05/20,12:36:38,09,09,1, 11.8,1,1, 9.433, 10521.075, 390.146, 52955.013 25/05/20,12:36:38,10,09,1, 11.8,1,1, 9.433, 10521.079, 390.193, 52955.045 25/05/20,12:36:38,11,09,1, 11.8,1,1, 9.433, 10521.099, 390.176, 52955.002 25/05/20,12:36:38,12,09,1, 11.8,1,1, 9.433, 10521.099, 390.153, 52955.060 25/05/20,12:36:38,13,09,1, 11.8,1,1, 9.433, 10521.104, 390.182, 52955.093 25/05/20,12:36:38,14,09,1, 11.8,1,1, 9.433, 10521.102, 390.176, 52955.050 25/05/20,12:36:38,15,09,1, 11.8,1,1, 9.433, 10521.105, 390.181, 52955.078 25/05/20,12:36:38,16,09,1, 11.8,1,1, 9.433, 10521.100, 390.166, 52955.086 25/05/20,12:36:38,17,09,1, 11.8,1,1, 9.433, 10521.109, 390.157, 52955.038 25/05/20,12:36:38,18,09,1, 11.8,1,1, 9.433, 10521.148, 390.172, 52955.099 25/05/20,12:36:38,19,09,1, 11.8,1,1, 9.433, 10521.153, 390.167, 52955.047 25/05/20,12:36:39,00,09,1, 12.0,1,1, 9.433, 10521.152, 390.167, 52955.047 25/05/20,12:36:39,01,09,1, 12.0,1,1, 9.433, 10521.153, 390.166, 52955.024 25/05/20,12:36:39,02,09,1, 12.0,1,1, 9.433, 10521.144, 390.164, 52955.020 25/05/20,12:36:39,03,09,1, 12.0,1,1, 9.433, 10521.164, 390.187, 52955.068 25/05/20,12:36:39,04,09,1, 12.0,1,1, 9.433, 10521.149, 390.172, 52954.985 25/05/20,12:36:39,05,09,1, 12.0,1,1, 9.433, 10521.168, 390.169, 52955.046 25/05/20,12:36:39,06,09,1, 12.0,1,1, 9.433, 10521.216, 390.187, 52955.019 25/05/20,12:36:39,07,09,1, 12.0,1,1, 9.433, 10521.218, 390.181, 52955.004 25/05/20,12:36:39,08,09,1, 12.0,1,1, 9.433, 10521.212, 390.219, 52955.011 25/05/20,12:36:39,09,09,1, 12.0,1,1, 9.433, 10521.251, 390.212, 52955.007 25/05/20,12:36:39,10,09,1, 12.0,1,1, 9.433, 10521.249, 390.225, 52955.045 25/05/20,12:36:39,11,09,1, 12.0,1,1, 9.433, 10521.255, 390.190, 52955.063 25/05/20,12:36:39,12,09,1, 12.0,1,1, 9.433, 10521.271, 390.239, 52955.014 25/05/20,12:36:39,13,09,1, 12.0,1,1, 9.433, 10521.285, 390.228, 52954.989 25/05/20,12:36:39,14,09,1, 12.0,1,1, 9.433, 10521.291, 390.215, 52955.021 25/05/20,12:36:39,15,09,1, 12.0,1,1, 9.433, 10521.311, 390.224, 52955.003 25/05/20,12:36:39,16,09,1, 12.0,1,1, 9.433, 10521.305, 390.220, 52955.036 25/05/20,12:36:39,17,09,1, 12.0,1,1, 9.433, 10521.301, 390.234, 52954.967 25/05/20,12:36:39,18,09,1, 12.0,1,1, 9.433, 10521.318, 390.242, 52955.014 25/05/20,12:36:39,19,09,1, 12.0,1,1, 9.433, 10521.329, 390.245, 52955.000 25/05/20,12:36:40,00,10,1, 11.9,1,1, 9.436, 10521.327, 390.245, 52955.000 25/05/20,12:36:40,01,10,1, 11.9,1,1, 9.436, 10521.348, 390.245, 52955.003 25/05/20,12:36:40,02,10,1, 11.9,1,1, 9.436, 10521.345, 390.231, 52955.029 25/05/20,12:36:40,03,10,1, 11.9,1,1, 9.436, 10521.357, 390.235, 52955.000 25/05/20,12:36:40,04,10,1, 11.9,1,1, 9.436, 10521.346, 390.264, 52955.030 25/05/20,12:36:40,05,10,1, 11.9,1,1, 9.436, 10521.358, 390.257, 52954.947 25/05/20,12:36:40,06,10,1, 11.9,1,1, 9.436, 10521.381, 390.260, 52954.977 25/05/20,12:36:40,07,10,1, 11.9,1,1, 9.436, 10521.376, 390.257, 52955.000 25/05/20,12:36:40,08,10,1, 11.9,1,1, 9.436, 10521.385, 390.270, 52954.977 25/05/20,12:36:40,09,10,1, 11.9,1,1, 9.436, 10521.411, 390.260, 52954.997 25/05/20,12:36:40,10,10,1, 11.9,1,1, 9.436, 10521.412, 390.257, 52955.008 25/05/20,12:36:40,11,10,1, 11.9,1,1, 9.436, 10521.402, 390.285, 52954.982 25/05/20,12:36:40,12,10,1, 11.9,1,1, 9.436, 10521.425, 390.297, 52954.987 25/05/20,12:36:40,13,10,1, 11.9,1,1, 9.436, 10521.422, 390.287, 52954.979 25/05/20,12:36:40,14,10,1, 11.9,1,1, 9.436, 10521.443, 390.291, 52954.977 25/05/20,12:36:40,15,10,1, 11.9,1,1, 9.436, 10521.474, 390.324, 52955.005 25/05/20,12:36:40,16,10,1, 11.9,1,1, 9.436, 10521.450, 390.293, 52954.963 25/05/20,12:36:40,17,10,1, 11.9,1,1, 9.436, 10521.466, 390.313, 52954.940 25/05/20,12:36:40,18,10,1, 11.9,1,1, 9.436, 10521.459, 390.314, 52954.976 25/05/20,12:36:40,19,10,1, 11.9,1,1, 9.436, 10521.485, 390.320, 52954.923 25/05/20,12:36:41,00,10,1, 11.9,1,1, 9.435, 10521.477, 390.320, 52954.923 25/05/20,12:36:41,01,10,1, 11.9,1,1, 9.435, 10521.487, 390.305, 52954.951 25/05/20,12:36:41,02,10,1, 11.9,1,1, 9.435, 10521.486, 390.335, 52954.913 25/05/20,12:36:41,03,10,1, 11.9,1,1, 9.435, 10521.509, 390.323, 52954.993 25/05/20,12:36:41,04,10,1, 11.9,1,1, 9.435, 10521.524, 390.316, 52954.879 25/05/20,12:36:41,05,10,1, 11.9,1,1, 9.435, 10521.529, 390.343, 52954.938 25/05/20,12:36:41,06,10,1, 11.9,1,1, 9.435, 10521.519, 390.337, 52954.910 25/05/20,12:36:41,07,10,1, 11.9,1,1, 9.435, 10521.500, 390.328, 52954.917 25/05/20,12:36:41,08,10,1, 11.9,1,1, 9.435, 10521.534, 390.364, 52954.976 25/05/20,12:36:41,09,10,1, 11.9,1,1, 9.435, 10521.528, 390.339, 52955.035 25/05/20,12:36:41,10,10,1, 11.9,1,1, 9.435, 10521.546, 390.318, 52954.883 25/05/20,12:36:41,11,10,1, 11.9,1,1, 9.435, 10521.540, 390.353, 52954.926 25/05/20,12:36:41,12,10,1, 11.9,1,1, 9.435, 10521.556, 390.353, 52954.963 25/05/20,12:36:41,13,10,1, 11.9,1,1, 9.435, 10521.580, 390.364, 52954.987 25/05/20,12:36:41,14,10,1, 11.9,1,1, 9.435, 10521.561, 390.371, 52954.984 25/05/20,12:36:41,15,10,1, 11.9,1,1, 9.435, 10521.580, 390.366, 52954.893 25/05/20,12:36:41,16,10,1, 11.9,1,1, 9.435, 10521.589, 390.387, 52954.934 25/05/20,12:36:41,17,10,1, 11.9,1,1, 9.435, 10521.571, 390.414, 52955.091 25/05/20,12:36:41,18,10,1, 11.9,1,1, 9.435, 10521.576, 390.410, 52954.931 25/05/20,12:36:41,19,10,1, 11.9,1,1, 9.435, 10521.592, 390.417, 52954.942 25/05/20,12:36:42,00,10,1, 11.9,1,1, 9.432, 10521.586, 390.417, 52954.942 25/05/20,12:36:42,01,10,1, 11.9,1,1, 9.432, 10521.609, 390.426, 52954.912 25/05/20,12:36:42,02,10,1, 11.9,1,1, 9.432, 10521.642, 390.415, 52954.928 25/05/20,12:36:42,03,10,1, 11.9,1,1, 9.432, 10521.627, 390.424, 52954.990 25/05/20,12:36:42,04,10,1, 11.9,1,1, 9.432, 10521.623, 390.443, 52954.900 25/05/20,12:36:42,05,10,1, 11.9,1,1, 9.432, 10521.665, 390.449, 52954.898 25/05/20,12:36:42,06,10,1, 11.9,1,1, 9.432, 10521.679, 390.425, 52954.869 25/05/20,12:36:42,07,10,1, 11.9,1,1, 9.432, 10521.662, 390.447, 52954.917 25/05/20,12:36:42,08,10,1, 11.9,1,1, 9.432, 10521.691, 390.448, 52954.961 25/05/20,12:36:42,09,10,1, 11.9,1,1, 9.432, 10521.687, 390.453, 52954.970 25/05/20,12:36:42,10,10,1, 11.9,1,1, 9.432, 10521.682, 390.435, 52954.917 25/05/20,12:36:42,11,10,1, 11.9,1,1, 9.432, 10521.694, 390.454, 52954.945 25/05/20,12:36:42,12,10,1, 11.9,1,1, 9.432, 10521.681, 390.440, 52954.935 25/05/20,12:36:42,13,10,1, 11.9,1,1, 9.432, 10521.685, 390.435, 52954.898 25/05/20,12:36:42,14,10,1, 11.9,1,1, 9.432, 10521.690, 390.451, 52954.932 25/05/20,12:36:42,15,10,1, 11.9,1,1, 9.432, 10521.716, 390.478, 52954.970 25/05/20,12:36:42,16,10,1, 11.9,1,1, 9.432, 10521.693, 390.465, 52954.949 25/05/20,12:36:42,17,10,1, 11.9,1,1, 9.432, 10521.702, 390.470, 52954.941 25/05/20,12:36:42,18,10,1, 11.9,1,1, 9.432, 10521.732, 390.469, 52954.936 25/05/20,12:36:42,19,10,1, 11.9,1,1, 9.432, 10521.743, 390.489, 52954.924 25/05/20,12:36:43,00,10,1, 12.0,1,1, 9.435, 10521.736, 390.489, 52954.924 25/05/20,12:36:43,01,10,1, 12.0,1,1, 9.435, 10521.737, 390.457, 52954.931 25/05/20,12:36:43,02,10,1, 12.0,1,1, 9.435, 10521.747, 390.472, 52954.900 25/05/20,12:36:43,03,10,1, 12.0,1,1, 9.435, 10521.773, 390.498, 52955.044 25/05/20,12:36:43,04,10,1, 12.0,1,1, 9.435, 10521.725, 390.470, 52954.894 25/05/20,12:36:43,05,10,1, 12.0,1,1, 9.435, 10521.746, 390.484, 52954.839 25/05/20,12:36:43,06,10,1, 12.0,1,1, 9.435, 10521.773, 390.494, 52954.847 25/05/20,12:36:43,07,10,1, 12.0,1,1, 9.435, 10521.788, 390.507, 52954.890 25/05/20,12:36:43,08,10,1, 12.0,1,1, 9.435, 10521.824, 390.479, 52954.682 25/05/20,12:36:43,09,10,1, 12.0,1,1, 9.435, 10521.766, 390.519, 52954.840 25/05/20,12:36:43,10,10,1, 12.0,1,1, 9.435, 10521.764, 390.524, 52954.928 25/05/20,12:36:43,11,10,1, 12.0,1,1, 9.435, 10521.780, 390.504, 52954.900 25/05/20,12:36:43,12,10,1, 12.0,1,1, 9.435, 10521.800, 390.537, 52955.002 25/05/20,12:36:43,13,10,1, 12.0,1,1, 9.435, 10521.808, 390.511, 52954.895 25/05/20,12:36:43,14,10,1, 12.0,1,1, 9.435, 10521.824, 390.536, 52954.894 25/05/20,12:36:43,15,10,1, 12.0,1,1, 9.435, 10521.812, 390.564, 52954.982 25/05/20,12:36:43,16,10,1, 12.0,1,1, 9.435, 10521.833, 390.541, 52954.913 25/05/20,12:36:43,17,10,1, 12.0,1,1, 9.435, 10521.814, 390.548, 52954.949 25/05/20,12:36:43,18,10,1, 12.0,1,1, 9.435, 10521.838, 390.554, 52954.980 25/05/20,12:36:43,19,10,1, 12.0,1,1, 9.435, 10521.826, 390.565, 52954.986 25/05/20,12:36:44,00,10,1, 11.9,1,1, 9.436, 10521.820, 390.565, 52954.986 25/05/20,12:36:44,01,10,1, 11.9,1,1, 9.436, 10521.866, 390.530, 52954.914 25/05/20,12:36:44,02,10,1, 11.9,1,1, 9.436, 10521.834, 390.532, 52954.955 25/05/20,12:36:44,03,10,1, 11.9,1,1, 9.436, 10521.824, 390.562, 52954.864 25/05/20,12:36:44,04,10,1, 11.9,1,1, 9.436, 10521.857, 390.560, 52954.861 25/05/20,12:36:44,05,10,1, 11.9,1,1, 9.436, 10521.843, 390.585, 52954.910 25/05/20,12:36:44,06,10,1, 11.9,1,1, 9.436, 10521.874, 390.568, 52954.921 25/05/20,12:36:44,07,10,1, 11.9,1,1, 9.436, 10521.849, 390.561, 52954.914 25/05/20,12:36:44,08,10,1, 11.9,1,1, 9.436, 10521.880, 390.599, 52954.928 25/05/20,12:36:44,09,10,1, 11.9,1,1, 9.436, 10521.879, 390.576, 52954.890 25/05/20,12:36:44,10,10,1, 11.9,1,1, 9.436, 10521.875, 390.612, 52954.922 25/05/20,12:36:44,11,10,1, 11.9,1,1, 9.436, 10521.917, 390.595, 52954.893 25/05/20,12:36:44,12,10,1, 11.9,1,1, 9.436, 10521.919, 390.603, 52954.900 25/05/20,12:36:44,13,10,1, 11.9,1,1, 9.436, 10521.923, 390.625, 52954.901 25/05/20,12:36:44,14,10,1, 11.9,1,1, 9.436, 10521.925, 390.609, 52954.871 25/05/20,12:36:44,15,10,1, 11.9,1,1, 9.436, 10521.933, 390.654, 52954.899 25/05/20,12:36:44,16,10,1, 11.9,1,1, 9.436, 10521.934, 390.636, 52954.931 25/05/20,12:36:44,17,10,1, 11.9,1,1, 9.436, 10521.944, 390.644, 52954.878 25/05/20,12:36:44,18,10,1, 11.9,1,1, 9.436, 10521.942, 390.646, 52954.822 25/05/20,12:36:44,19,10,1, 11.9,1,1, 9.436, 10521.977, 390.668, 52954.883 25/05/20,12:36:45,00,10,1, 12.0,1,1, 9.434, 10521.970, 390.668, 52954.883 25/05/20,12:36:45,01,10,1, 12.0,1,1, 9.434, 10521.965, 390.659, 52954.857 25/05/20,12:36:45,02,10,1, 12.0,1,1, 9.434, 10521.969, 390.668, 52954.894 25/05/20,12:36:45,03,10,1, 12.0,1,1, 9.434, 10521.992, 390.676, 52954.888 25/05/20,12:36:45,04,10,1, 12.0,1,1, 9.434, 10521.982, 390.684, 52954.868 25/05/20,12:36:45,05,10,1, 12.0,1,1, 9.434, 10521.965, 390.664, 52954.830 25/05/20,12:36:45,06,10,1, 12.0,1,1, 9.434, 10522.007, 390.694, 52954.838 25/05/20,12:36:45,07,10,1, 12.0,1,1, 9.434, 10521.990, 390.681, 52954.848 25/05/20,12:36:45,08,10,1, 12.0,1,1, 9.434, 10521.991, 390.718, 52954.827 25/05/20,12:36:45,09,10,1, 12.0,1,1, 9.434, 10521.995, 390.719, 52954.887 25/05/20,12:36:45,10,10,1, 12.0,1,1, 9.434, 10522.020, 390.717, 52954.815 25/05/20,12:36:45,11,10,1, 12.0,1,1, 9.434, 10522.008, 390.733, 52954.957 25/05/20,12:36:45,12,10,1, 12.0,1,1, 9.434, 10522.019, 390.734, 52954.879 25/05/20,12:36:45,13,10,1, 12.0,1,1, 9.434, 10522.007, 390.762, 52954.882 25/05/20,12:36:45,14,10,1, 12.0,1,1, 9.434, 10522.043, 390.746, 52954.864 25/05/20,12:36:45,15,10,1, 12.0,1,1, 9.434, 10522.028, 390.759, 52954.888 25/05/20,12:36:45,16,10,1, 12.0,1,1, 9.434, 10522.070, 390.769, 52954.849 25/05/20,12:36:45,17,10,1, 12.0,1,1, 9.434, 10522.045, 390.770, 52954.835 25/05/20,12:36:45,18,10,1, 12.0,1,1, 9.434, 10522.061, 390.787, 52954.900 25/05/20,12:36:45,19,10,1, 12.0,1,1, 9.434, 10522.059, 390.783, 52954.916 25/05/20,12:36:46,00,10,1, 11.9,1,1, 9.436, 10522.053, 390.783, 52954.916 25/05/20,12:36:46,01,10,1, 11.9,1,1, 9.436, 10522.084, 390.788, 52954.928 25/05/20,12:36:46,02,10,1, 11.9,1,1, 9.436, 10522.082, 390.772, 52954.878 25/05/20,12:36:46,03,10,1, 11.9,1,1, 9.436, 10522.097, 390.810, 52954.925 25/05/20,12:36:46,04,10,1, 11.9,1,1, 9.436, 10522.099, 390.800, 52954.893 25/05/20,12:36:46,05,10,1, 11.9,1,1, 9.436, 10522.092, 390.820, 52954.909 25/05/20,12:36:46,06,10,1, 11.9,1,1, 9.436, 10522.083, 390.811, 52954.933 25/05/20,12:36:46,07,10,1, 11.9,1,1, 9.436, 10522.083, 390.821, 52954.818 25/05/20,12:36:46,08,10,1, 11.9,1,1, 9.436, 10522.117, 390.821, 52954.858 25/05/20,12:36:46,09,10,1, 11.9,1,1, 9.436, 10522.122, 390.826, 52954.849 25/05/20,12:36:46,10,10,1, 11.9,1,1, 9.436, 10522.128, 390.827, 52954.910 25/05/20,12:36:46,11,10,1, 11.9,1,1, 9.436, 10522.118, 390.861, 52954.870 25/05/20,12:36:46,12,10,1, 11.9,1,1, 9.436, 10522.127, 390.846, 52954.884 25/05/20,12:36:46,13,10,1, 11.9,1,1, 9.436, 10522.133, 390.871, 52954.877 25/05/20,12:36:46,14,10,1, 11.9,1,1, 9.436, 10522.132, 390.885, 52954.911 25/05/20,12:36:46,15,10,1, 11.9,1,1, 9.436, 10522.153, 390.890, 52954.809 25/05/20,12:36:46,16,10,1, 11.9,1,1, 9.436, 10522.172, 390.891, 52954.904 25/05/20,12:36:46,17,10,1, 11.9,1,1, 9.436, 10522.172, 390.915, 52954.902 25/05/20,12:36:46,18,10,1, 11.9,1,1, 9.436, 10522.177, 390.891, 52954.875 25/05/20,12:36:46,19,10,1, 11.9,1,1, 9.436, 10522.149, 390.892, 52954.821 25/05/20,12:36:47,00,10,1, 11.9,1,1, 9.432, 10522.145, 390.892, 52954.821 25/05/20,12:36:47,01,10,1, 11.9,1,1, 9.432, 10522.172, 390.912, 52954.888 25/05/20,12:36:47,02,10,1, 11.9,1,1, 9.432, 10522.136, 390.931, 52954.851 25/05/20,12:36:47,03,10,1, 11.9,1,1, 9.432, 10522.194, 390.919, 52954.871 25/05/20,12:36:47,04,10,1, 11.9,1,1, 9.432, 10522.169, 390.933, 52954.845 25/05/20,12:36:47,05,10,1, 11.9,1,1, 9.432, 10522.193, 390.909, 52954.921 25/05/20,12:36:47,06,10,1, 11.9,1,1, 9.432, 10522.222, 390.919, 52954.853 25/05/20,12:36:47,07,10,1, 11.9,1,1, 9.432, 10522.238, 390.946, 52954.845 25/05/20,12:36:47,08,10,1, 11.9,1,1, 9.432, 10522.216, 390.944, 52954.867 25/05/20,12:36:47,09,10,1, 11.9,1,1, 9.432, 10522.228, 390.964, 52954.863 25/05/20,12:36:47,10,10,1, 11.9,1,1, 9.432, 10522.231, 390.954, 52954.804 25/05/20,12:36:47,11,10,1, 11.9,1,1, 9.432, 10522.223, 390.953, 52954.871 25/05/20,12:36:47,12,10,1, 11.9,1,1, 9.432, 10522.223, 390.980, 52954.872 25/05/20,12:36:47,13,10,1, 11.9,1,1, 9.432, 10522.254, 390.964, 52954.626 25/05/20,12:36:47,14,10,1, 11.9,1,1, 9.432, 10522.270, 390.980, 52954.813 25/05/20,12:36:47,15,10,1, 11.9,1,1, 9.432, 10522.250, 390.991, 52954.837 25/05/20,12:36:47,16,10,1, 11.9,1,1, 9.432, 10522.283, 390.991, 52954.850 25/05/20,12:36:47,17,10,1, 11.9,1,1, 9.432, 10522.266, 391.007, 52954.856 25/05/20,12:36:47,18,10,1, 11.9,1,1, 9.432, 10522.275, 391.020, 52954.834 25/05/20,12:36:47,19,10,1, 11.9,1,1, 9.432, 10522.267, 391.016, 52954.794 25/05/20,12:36:48,00,10,1, 12.0,1,1, 9.436, 10522.262, 391.016, 52954.794 25/05/20,12:36:48,01,10,1, 12.0,1,1, 9.436, 10522.286, 391.023, 52954.813 25/05/20,12:36:48,02,10,1, 12.0,1,1, 9.436, 10522.286, 391.037, 52954.819 25/05/20,12:36:48,03,10,1, 12.0,1,1, 9.436, 10522.303, 391.036, 52954.832 25/05/20,12:36:48,04,10,1, 12.0,1,1, 9.436, 10522.330, 391.063, 52954.819 25/05/20,12:36:48,05,10,1, 12.0,1,1, 9.436, 10522.311, 391.052, 52954.812 25/05/20,12:36:48,06,10,1, 12.0,1,1, 9.436, 10522.310, 391.063, 52954.785 25/05/20,12:36:48,07,10,1, 12.0,1,1, 9.436, 10522.329, 391.072, 52954.836 25/05/20,12:36:48,08,10,1, 12.0,1,1, 9.436, 10522.352, 391.073, 52954.851 25/05/20,12:36:48,09,10,1, 12.0,1,1, 9.436, 10522.319, 391.098, 52954.844 25/05/20,12:36:48,10,10,1, 12.0,1,1, 9.436, 10522.344, 391.098, 52954.816 25/05/20,12:36:48,11,10,1, 12.0,1,1, 9.436, 10522.330, 391.094, 52954.809 25/05/20,12:36:48,12,10,1, 12.0,1,1, 9.436, 10522.369, 391.108, 52954.813 25/05/20,12:36:48,13,10,1, 12.0,1,1, 9.436, 10522.365, 391.107, 52954.820 25/05/20,12:36:48,14,10,1, 12.0,1,1, 9.436, 10522.383, 391.131, 52954.809 25/05/20,12:36:48,15,10,1, 12.0,1,1, 9.436, 10522.383, 391.099, 52954.876 25/05/20,12:36:48,16,10,1, 12.0,1,1, 9.436, 10522.370, 391.135, 52954.818 25/05/20,12:36:48,17,10,1, 12.0,1,1, 9.436, 10522.409, 391.102, 52954.826 25/05/20,12:36:48,18,10,1, 12.0,1,1, 9.436, 10522.414, 391.142, 52954.843 25/05/20,12:36:48,19,10,1, 12.0,1,1, 9.436, 10522.381, 391.143, 52954.812 25/05/20,12:36:49,00,10,1, 11.9,1,1, 9.436, 10522.379, 391.143, 52954.812 25/05/20,12:36:49,01,10,1, 11.9,1,1, 9.436, 10522.415, 391.165, 52954.835 25/05/20,12:36:49,02,10,1, 11.9,1,1, 9.436, 10522.414, 391.175, 52954.827 25/05/20,12:36:49,03,10,1, 11.9,1,1, 9.436, 10522.429, 391.157, 52954.837 25/05/20,12:36:49,04,10,1, 11.9,1,1, 9.436, 10522.426, 391.193, 52954.815 25/05/20,12:36:49,05,10,1, 11.9,1,1, 9.436, 10522.431, 391.200, 52954.785 25/05/20,12:36:49,06,10,1, 11.9,1,1, 9.436, 10522.427, 391.215, 52954.903 25/05/20,12:36:49,07,10,1, 11.9,1,1, 9.436, 10522.463, 391.224, 52954.876 25/05/20,12:36:49,08,10,1, 11.9,1,1, 9.436, 10522.445, 391.212, 52954.819 25/05/20,12:36:49,09,10,1, 11.9,1,1, 9.436, 10522.466, 391.208, 52954.831 25/05/20,12:36:49,10,10,1, 11.9,1,1, 9.436, 10522.485, 391.198, 52954.831 25/05/20,12:36:49,11,10,1, 11.9,1,1, 9.436, 10522.460, 391.217, 52954.812 25/05/20,12:36:49,12,10,1, 11.9,1,1, 9.436, 10522.487, 391.262, 52954.821 25/05/20,12:36:49,13,10,1, 11.9,1,1, 9.436, 10522.508, 391.250, 52954.815 25/05/20,12:36:49,14,10,1, 11.9,1,1, 9.436, 10522.490, 391.255, 52954.880 25/05/20,12:36:49,15,10,1, 11.9,1,1, 9.436, 10522.500, 391.246, 52954.849 25/05/20,12:36:49,16,10,1, 11.9,1,1, 9.436, 10522.524, 391.265, 52954.821 25/05/20,12:36:49,17,10,1, 11.9,1,1, 9.436, 10522.506, 391.270, 52954.855 25/05/20,12:36:49,18,10,1, 11.9,1,1, 9.436, 10522.525, 391.268, 52954.805 25/05/20,12:36:49,19,10,1, 11.9,1,1, 9.436, 10522.528, 391.283, 52954.846 25/05/20,12:36:50,00,08,1, 11.9,1,1, 9.437, 10522.521, 391.283, 52954.846 25/05/20,12:36:50,01,08,1, 11.9,1,1, 9.437, 10522.532, 391.297, 52954.799 25/05/20,12:36:50,02,08,1, 11.9,1,1, 9.437, 10522.540, 391.321, 52954.821 25/05/20,12:36:50,03,08,1, 11.9,1,1, 9.437, 10522.565, 391.298, 52954.833 25/05/20,12:36:50,04,08,1, 11.9,1,1, 9.437, 10522.560, 391.318, 52954.769 25/05/20,12:36:50,05,08,1, 11.9,1,1, 9.437, 10522.539, 391.323, 52954.803 25/05/20,12:36:50,06,08,1, 11.9,1,1, 9.437, 10522.553, 391.320, 52954.762 25/05/20,12:36:50,07,08,1, 11.9,1,1, 9.437, 10522.567, 391.330, 52954.834 25/05/20,12:36:50,08,08,1, 11.9,1,1, 9.437, 10522.593, 391.310, 52954.777 25/05/20,12:36:50,09,08,1, 11.9,1,1, 9.437, 10522.595, 391.333, 52954.764 25/05/20,12:36:50,10,08,1, 11.9,1,1, 9.437, 10522.589, 391.341, 52954.818 25/05/20,12:36:50,11,08,1, 11.9,1,1, 9.437, 10522.602, 391.374, 52954.842 25/05/20,12:36:50,12,08,1, 11.9,1,1, 9.437, 10522.596, 391.377, 52954.886 25/05/20,12:36:50,13,08,1, 11.9,1,1, 9.437, 10522.608, 391.402, 52954.792 25/05/20,12:36:50,14,08,1, 11.9,1,1, 9.437, 10522.632, 391.367, 52954.795 25/05/20,12:36:50,15,08,1, 11.9,1,1, 9.437, 10522.624, 391.384, 52954.794 25/05/20,12:36:50,16,08,1, 11.9,1,1, 9.437, 10522.664, 391.419, 52954.759 25/05/20,12:36:50,17,08,1, 11.9,1,1, 9.437, 10522.649, 391.419, 52954.836 25/05/20,12:36:50,18,08,1, 11.9,1,1, 9.437, 10522.663, 391.413, 52954.837 25/05/20,12:36:50,19,08,1, 11.9,1,1, 9.437, 10522.688, 391.433, 52954.798 25/05/20,12:36:51,00,09,1, 11.9,1,1, 9.433, 10522.687, 391.433, 52954.798 25/05/20,12:36:51,01,09,1, 11.9,1,1, 9.433, 10522.689, 391.456, 52954.747 25/05/20,12:36:51,02,09,1, 11.9,1,1, 9.433, 10522.701, 391.437, 52954.795 25/05/20,12:36:51,03,09,1, 11.9,1,1, 9.433, 10522.731, 391.444, 52954.753 25/05/20,12:36:51,04,09,1, 11.9,1,1, 9.433, 10522.745, 391.469, 52954.807 25/05/20,12:36:51,05,09,1, 11.9,1,1, 9.433, 10522.721, 391.477, 52954.811 25/05/20,12:36:51,06,09,1, 11.9,1,1, 9.433, 10522.770, 391.473, 52954.797 25/05/20,12:36:51,07,09,1, 11.9,1,1, 9.433, 10522.773, 391.496, 52954.813 25/05/20,12:36:51,08,09,1, 11.9,1,1, 9.433, 10522.775, 391.482, 52954.765 25/05/20,12:36:51,09,09,1, 11.9,1,1, 9.433, 10522.770, 391.485, 52954.703 25/05/20,12:36:51,10,09,1, 11.9,1,1, 9.433, 10522.766, 391.489, 52954.746 25/05/20,12:36:51,11,09,1, 11.9,1,1, 9.433, 10522.790, 391.522, 52954.832 25/05/20,12:36:51,12,09,1, 11.9,1,1, 9.433, 10522.803, 391.525, 52954.783 25/05/20,12:36:51,13,09,1, 11.9,1,1, 9.433, 10522.785, 391.513, 52954.779 25/05/20,12:36:51,14,09,1, 11.9,1,1, 9.433, 10522.808, 391.531, 52954.745 25/05/20,12:36:51,15,09,1, 11.9,1,1, 9.433, 10522.817, 391.529, 52954.759 25/05/20,12:36:51,16,09,1, 11.9,1,1, 9.433, 10522.814, 391.535, 52954.751 25/05/20,12:36:51,17,09,1, 11.9,1,1, 9.433, 10522.853, 391.541, 52954.751 25/05/20,12:36:51,18,09,1, 11.9,1,1, 9.433, 10522.875, 391.564, 52954.723 25/05/20,12:36:51,19,09,1, 11.9,1,1, 9.433, 10522.860, 391.571, 52954.805 25/05/20,12:36:52,00,09,1, 11.9,1,1, 9.433, 10522.854, 391.571, 52954.805 25/05/20,12:36:52,01,09,1, 11.9,1,1, 9.433, 10522.879, 391.558, 52954.725 25/05/20,12:36:52,02,09,1, 11.9,1,1, 9.433, 10522.900, 391.598, 52954.787 25/05/20,12:36:52,03,09,1, 11.9,1,1, 9.433, 10522.930, 391.579, 52954.776 25/05/20,12:36:52,04,09,1, 11.9,1,1, 9.433, 10522.906, 391.599, 52954.834 25/05/20,12:36:52,05,09,1, 11.9,1,1, 9.433, 10522.926, 391.597, 52954.769 25/05/20,12:36:52,06,09,1, 11.9,1,1, 9.433, 10522.917, 391.619, 52954.779 25/05/20,12:36:52,07,09,1, 11.9,1,1, 9.433, 10522.947, 391.604, 52954.720 25/05/20,12:36:52,08,09,1, 11.9,1,1, 9.433, 10522.925, 391.622, 52954.764 25/05/20,12:36:52,09,09,1, 11.9,1,1, 9.433, 10522.961, 391.642, 52954.780 25/05/20,12:36:52,10,09,1, 11.9,1,1, 9.433, 10522.955, 391.646, 52954.678 25/05/20,12:36:52,11,09,1, 11.9,1,1, 9.433, 10522.960, 391.664, 52954.736 25/05/20,12:36:52,12,09,1, 11.9,1,1, 9.433, 10522.969, 391.663, 52954.719 25/05/20,12:36:52,13,09,1, 11.9,1,1, 9.433, 10522.982, 391.642, 52954.741 25/05/20,12:36:52,14,09,1, 11.9,1,1, 9.433, 10522.974, 391.664, 52954.745 25/05/20,12:36:52,15,09,1, 11.9,1,1, 9.433, 10522.987, 391.680, 52954.743 25/05/20,12:36:52,16,09,1, 11.9,1,1, 9.433, 10522.984, 391.689, 52954.780 25/05/20,12:36:52,17,09,1, 11.9,1,1, 9.433, 10523.031, 391.701, 52954.816 25/05/20,12:36:52,18,09,1, 11.9,1,1, 9.433, 10523.009, 391.701, 52954.750 25/05/20,12:36:52,19,09,1, 11.9,1,1, 9.433, 10523.024, 391.704, 52954.754 25/05/20,12:36:53,00,10,1, 11.9,1,1, 9.434, 10523.021, 391.704, 52954.754 25/05/20,12:36:53,01,10,1, 11.9,1,1, 9.434, 10523.019, 391.713, 52954.708 25/05/20,12:36:53,02,10,1, 11.9,1,1, 9.434, 10523.026, 391.725, 52954.777 25/05/20,12:36:53,03,10,1, 11.9,1,1, 9.434, 10523.064, 391.742, 52954.801 25/05/20,12:36:53,04,10,1, 11.9,1,1, 9.434, 10523.073, 391.755, 52954.814 25/05/20,12:36:53,05,10,1, 11.9,1,1, 9.434, 10523.072, 391.752, 52954.799 25/05/20,12:36:53,06,10,1, 11.9,1,1, 9.434, 10523.099, 391.751, 52954.726 25/05/20,12:36:53,07,10,1, 11.9,1,1, 9.434, 10523.108, 391.765, 52954.826 25/05/20,12:36:53,08,10,1, 11.9,1,1, 9.434, 10523.091, 391.781, 52954.715 25/05/20,12:36:53,09,10,1, 11.9,1,1, 9.434, 10523.069, 391.756, 52954.748 25/05/20,12:36:53,10,10,1, 11.9,1,1, 9.434, 10523.124, 391.784, 52954.752 25/05/20,12:36:53,11,10,1, 11.9,1,1, 9.434, 10523.105, 391.786, 52954.748 25/05/20,12:36:53,12,10,1, 11.9,1,1, 9.434, 10523.126, 391.795, 52954.777 25/05/20,12:36:53,13,10,1, 11.9,1,1, 9.434, 10523.130, 391.787, 52954.683 25/05/20,12:36:53,14,10,1, 11.9,1,1, 9.434, 10523.145, 391.804, 52954.663 25/05/20,12:36:53,15,10,1, 11.9,1,1, 9.434, 10523.147, 391.812, 52954.761 25/05/20,12:36:53,16,10,1, 11.9,1,1, 9.434, 10523.143, 391.828, 52954.747 25/05/20,12:36:53,17,10,1, 11.9,1,1, 9.434, 10523.157, 391.853, 52954.754 25/05/20,12:36:53,18,10,1, 11.9,1,1, 9.434, 10523.161, 391.838, 52954.719 25/05/20,12:36:53,19,10,1, 11.9,1,1, 9.434, 10523.182, 391.863, 52954.671 25/05/20,12:36:54,00,10,1, 12.0,1,1, 9.433, 10523.180, 391.863, 52954.671 25/05/20,12:36:54,01,10,1, 12.0,1,1, 9.433, 10523.217, 391.881, 52954.730 25/05/20,12:36:54,02,10,1, 12.0,1,1, 9.433, 10523.239, 391.869, 52954.773 25/05/20,12:36:54,03,10,1, 12.0,1,1, 9.433, 10523.182, 391.881, 52954.729 25/05/20,12:36:54,04,10,1, 12.0,1,1, 9.433, 10523.242, 391.878, 52954.745 25/05/20,12:36:54,05,10,1, 12.0,1,1, 9.433, 10523.224, 391.885, 52954.702 25/05/20,12:36:54,06,10,1, 12.0,1,1, 9.433, 10523.246, 391.888, 52954.644 25/05/20,12:36:54,07,10,1, 12.0,1,1, 9.433, 10523.239, 391.900, 52954.651 25/05/20,12:36:54,08,10,1, 12.0,1,1, 9.433, 10523.230, 391.918, 52954.658 25/05/20,12:36:54,09,10,1, 12.0,1,1, 9.433, 10523.259, 391.909, 52954.705 25/05/20,12:36:54,10,10,1, 12.0,1,1, 9.433, 10523.246, 391.904, 52954.691 25/05/20,12:36:54,11,10,1, 12.0,1,1, 9.433, 10523.267, 391.896, 52954.648 25/05/20,12:36:54,12,10,1, 12.0,1,1, 9.433, 10523.259, 391.932, 52954.683 25/05/20,12:36:54,13,10,1, 12.0,1,1, 9.433, 10523.278, 391.924, 52954.688 25/05/20,12:36:54,14,10,1, 12.0,1,1, 9.433, 10523.276, 391.954, 52954.752 25/05/20,12:36:54,15,10,1, 12.0,1,1, 9.433, 10523.281, 391.955, 52954.687 25/05/20,12:36:54,16,10,1, 12.0,1,1, 9.433, 10523.282, 391.950, 52954.686 25/05/20,12:36:54,17,10,1, 12.0,1,1, 9.433, 10523.306, 391.952, 52954.778 25/05/20,12:36:54,18,10,1, 12.0,1,1, 9.433, 10523.299, 391.970, 52954.684 25/05/20,12:36:54,19,10,1, 12.0,1,1, 9.433, 10523.324, 391.951, 52954.710 25/05/20,12:36:55,00,10,1, 11.9,1,1, 9.431, 10523.322, 391.951, 52954.710 25/05/20,12:36:55,01,10,1, 11.9,1,1, 9.431, 10523.358, 391.996, 52954.659 25/05/20,12:36:55,02,10,1, 11.9,1,1, 9.431, 10523.380, 392.008, 52954.698 25/05/20,12:36:55,03,10,1, 11.9,1,1, 9.431, 10523.370, 392.005, 52954.674 25/05/20,12:36:55,04,10,1, 11.9,1,1, 9.431, 10523.361, 391.993, 52954.636 25/05/20,12:36:55,05,10,1, 11.9,1,1, 9.431, 10523.380, 392.012, 52954.718 25/05/20,12:36:55,06,10,1, 11.9,1,1, 9.431, 10523.378, 392.029, 52954.707 25/05/20,12:36:55,07,10,1, 11.9,1,1, 9.431, 10523.398, 392.020, 52954.644 25/05/20,12:36:55,08,10,1, 11.9,1,1, 9.431, 10523.422, 392.041, 52954.682 25/05/20,12:36:55,09,10,1, 11.9,1,1, 9.431, 10523.434, 392.045, 52954.761 25/05/20,12:36:55,10,10,1, 11.9,1,1, 9.431, 10523.429, 392.061, 52954.711 25/05/20,12:36:55,11,10,1, 11.9,1,1, 9.431, 10523.418, 392.064, 52954.673 25/05/20,12:36:55,12,10,1, 11.9,1,1, 9.431, 10523.427, 392.075, 52954.637 25/05/20,12:36:55,13,10,1, 11.9,1,1, 9.431, 10523.448, 392.076, 52954.758 25/05/20,12:36:55,14,10,1, 11.9,1,1, 9.431, 10523.422, 392.077, 52954.667 25/05/20,12:36:55,15,10,1, 11.9,1,1, 9.431, 10523.439, 392.104, 52954.740 25/05/20,12:36:55,16,10,1, 11.9,1,1, 9.431, 10523.469, 392.110, 52954.734 25/05/20,12:36:55,17,10,1, 11.9,1,1, 9.431, 10523.443, 392.111, 52954.738 25/05/20,12:36:55,18,10,1, 11.9,1,1, 9.431, 10523.443, 392.123, 52954.739 25/05/20,12:36:55,19,10,1, 11.9,1,1, 9.431, 10523.467, 392.121, 52954.656 25/05/20,12:36:56,00,10,1, 11.9,1,1, 9.435, 10523.463, 392.121, 52954.656 25/05/20,12:36:56,01,10,1, 11.9,1,1, 9.435, 10523.502, 392.090, 52954.702 25/05/20,12:36:56,02,10,1, 11.9,1,1, 9.435, 10523.501, 392.118, 52954.736 25/05/20,12:36:56,03,10,1, 11.9,1,1, 9.435, 10523.480, 392.114, 52954.724 25/05/20,12:36:56,04,10,1, 11.9,1,1, 9.435, 10523.478, 392.133, 52954.748 25/05/20,12:36:56,05,10,1, 11.9,1,1, 9.435, 10523.472, 392.157, 52954.704 25/05/20,12:36:56,06,10,1, 11.9,1,1, 9.435, 10523.496, 392.133, 52954.666 25/05/20,12:36:56,07,10,1, 11.9,1,1, 9.435, 10523.517, 392.171, 52954.719 25/05/20,12:36:56,08,10,1, 11.9,1,1, 9.435, 10523.512, 392.143, 52954.664 25/05/20,12:36:56,09,10,1, 11.9,1,1, 9.435, 10523.539, 392.165, 52954.724 25/05/20,12:36:56,10,10,1, 11.9,1,1, 9.435, 10523.523, 392.178, 52954.740 25/05/20,12:36:56,11,10,1, 11.9,1,1, 9.435, 10523.527, 392.183, 52954.670 25/05/20,12:36:56,12,10,1, 11.9,1,1, 9.435, 10523.513, 392.176, 52954.697 25/05/20,12:36:56,13,10,1, 11.9,1,1, 9.435, 10523.548, 392.201, 52954.715 25/05/20,12:36:56,14,10,1, 11.9,1,1, 9.435, 10523.562, 392.187, 52954.608 25/05/20,12:36:56,15,10,1, 11.9,1,1, 9.435, 10523.560, 392.196, 52954.660 25/05/20,12:36:56,16,10,1, 11.9,1,1, 9.435, 10523.541, 392.207, 52954.733 25/05/20,12:36:56,17,10,1, 11.9,1,1, 9.435, 10523.571, 392.228, 52954.679 25/05/20,12:36:56,18,10,1, 11.9,1,1, 9.435, 10523.592, 392.252, 52954.703 25/05/20,12:36:56,19,10,1, 11.9,1,1, 9.435, 10523.586, 392.239, 52954.667 25/05/20,12:36:57,00,10,1, 11.9,1,1, 9.435, 10523.580, 392.239, 52954.667 25/05/20,12:36:57,01,10,1, 11.9,1,1, 9.435, 10523.601, 392.238, 52954.686 25/05/20,12:36:57,02,10,1, 11.9,1,1, 9.435, 10523.616, 392.289, 52954.841 25/05/20,12:36:57,03,10,1, 11.9,1,1, 9.435, 10523.592, 392.304, 52954.745 25/05/20,12:36:57,04,10,1, 11.9,1,1, 9.435, 10523.629, 392.300, 52954.753 25/05/20,12:36:57,05,10,1, 11.9,1,1, 9.435, 10523.626, 392.294, 52954.817 25/05/20,12:36:57,06,10,1, 11.9,1,1, 9.435, 10523.647, 392.299, 52954.830 25/05/20,12:36:57,07,10,1, 11.9,1,1, 9.435, 10523.666, 392.305, 52954.738 25/05/20,12:36:57,08,10,1, 11.9,1,1, 9.435, 10523.658, 392.302, 52954.770 25/05/20,12:36:57,09,10,1, 11.9,1,1, 9.435, 10523.653, 392.312, 52954.787 25/05/20,12:36:57,10,10,1, 11.9,1,1, 9.435, 10523.667, 392.348, 52954.786 25/05/20,12:36:57,11,10,1, 11.9,1,1, 9.435, 10523.664, 392.337, 52954.771 25/05/20,12:36:57,12,10,1, 11.9,1,1, 9.435, 10523.664, 392.371, 52954.792 25/05/20,12:36:57,13,10,1, 11.9,1,1, 9.435, 10523.685, 392.389, 52954.770 25/05/20,12:36:57,14,10,1, 11.9,1,1, 9.435, 10523.675, 392.359, 52954.727 25/05/20,12:36:57,15,10,1, 11.9,1,1, 9.435, 10523.672, 392.375, 52954.732 25/05/20,12:36:57,16,10,1, 11.9,1,1, 9.435, 10523.680, 392.376, 52954.828 25/05/20,12:36:57,17,10,1, 11.9,1,1, 9.435, 10523.683, 392.373, 52954.774 25/05/20,12:36:57,18,10,1, 11.9,1,1, 9.435, 10523.711, 392.395, 52954.725 25/05/20,12:36:57,19,10,1, 11.9,1,1, 9.435, 10523.699, 392.401, 52954.756 25/05/20,12:36:58,00,10,1, 11.9,1,1, 9.437, 10523.697, 392.401, 52954.756 25/05/20,12:36:58,01,10,1, 11.9,1,1, 9.437, 10523.700, 392.395, 52954.861 25/05/20,12:36:58,02,10,1, 11.9,1,1, 9.437, 10523.709, 392.401, 52954.767 25/05/20,12:36:58,03,10,1, 11.9,1,1, 9.437, 10523.707, 392.407, 52954.746 25/05/20,12:36:58,04,10,1, 11.9,1,1, 9.437, 10523.740, 392.416, 52954.729 25/05/20,12:36:58,05,10,1, 11.9,1,1, 9.437, 10523.726, 392.424, 52954.756 25/05/20,12:36:58,06,10,1, 11.9,1,1, 9.437, 10523.742, 392.443, 52954.828 25/05/20,12:36:58,07,10,1, 11.9,1,1, 9.437, 10523.722, 392.445, 52954.833 25/05/20,12:36:58,08,10,1, 11.9,1,1, 9.437, 10523.736, 392.445, 52954.799 25/05/20,12:36:58,09,10,1, 11.9,1,1, 9.437, 10523.752, 392.457, 52954.725 25/05/20,12:36:58,10,10,1, 11.9,1,1, 9.437, 10523.757, 392.467, 52954.771 25/05/20,12:36:58,11,10,1, 11.9,1,1, 9.437, 10523.749, 392.479, 52954.782 25/05/20,12:36:58,12,10,1, 11.9,1,1, 9.437, 10523.745, 392.476, 52954.805 25/05/20,12:36:58,13,10,1, 11.9,1,1, 9.437, 10523.775, 392.477, 52954.730 25/05/20,12:36:58,14,10,1, 11.9,1,1, 9.437, 10523.758, 392.509, 52954.743 25/05/20,12:36:58,15,10,1, 11.9,1,1, 9.437, 10523.787, 392.507, 52954.759 25/05/20,12:36:58,16,10,1, 11.9,1,1, 9.437, 10523.746, 392.519, 52954.819 25/05/20,12:36:58,17,10,1, 11.9,1,1, 9.437, 10523.761, 392.500, 52954.846 25/05/20,12:36:58,18,10,1, 11.9,1,1, 9.437, 10523.759, 392.537, 52954.804 25/05/20,12:36:58,19,10,1, 11.9,1,1, 9.437, 10523.752, 392.514, 52954.732 25/05/20,12:36:59,00,09,1, 11.9,1,1, 9.436, 10523.747, 392.514, 52954.732 25/05/20,12:36:59,01,09,1, 11.9,1,1, 9.436, 10523.779, 392.526, 52954.726 25/05/20,12:36:59,02,09,1, 11.9,1,1, 9.436, 10523.784, 392.526, 52954.799 25/05/20,12:36:59,03,09,1, 11.9,1,1, 9.436, 10523.767, 392.555, 52954.824 25/05/20,12:36:59,04,09,1, 11.9,1,1, 9.436, 10523.811, 392.564, 52954.757 25/05/20,12:36:59,05,09,1, 11.9,1,1, 9.436, 10523.790, 392.566, 52954.811 25/05/20,12:36:59,06,09,1, 11.9,1,1, 9.436, 10523.795, 392.574, 52954.761 25/05/20,12:36:59,07,09,1, 11.9,1,1, 9.436, 10523.804, 392.584, 52954.758 25/05/20,12:36:59,08,09,1, 11.9,1,1, 9.436, 10523.819, 392.599, 52954.830 25/05/20,12:36:59,09,09,1, 11.9,1,1, 9.436, 10523.819, 392.595, 52954.767 25/05/20,12:36:59,10,09,1, 11.9,1,1, 9.436, 10523.833, 392.614, 52954.765 25/05/20,12:36:59,11,09,1, 11.9,1,1, 9.436, 10523.825, 392.616, 52954.833 25/05/20,12:36:59,12,09,1, 11.9,1,1, 9.436, 10523.822, 392.610, 52954.790 25/05/20,12:36:59,13,09,1, 11.9,1,1, 9.436, 10523.806, 392.620, 52954.730 25/05/20,12:36:59,14,09,1, 11.9,1,1, 9.436, 10523.809, 392.651, 52954.756 25/05/20,12:36:59,15,09,1, 11.9,1,1, 9.436, 10523.817, 392.641, 52954.733 25/05/20,12:36:59,16,09,1, 11.9,1,1, 9.436, 10523.830, 392.634, 52954.702 25/05/20,12:36:59,17,09,1, 11.9,1,1, 9.436, 10523.838, 392.676, 52954.765 25/05/20,12:36:59,18,09,1, 11.9,1,1, 9.436, 10523.841, 392.673, 52954.791 25/05/20,12:36:59,19,09,1, 11.9,1,1, 9.436, 10523.848, 392.675, 52954.780 25/05/20,12:37:00,00,09,1, 11.9,1,1, 9.438, 10523.847, 392.675, 52954.780 25/05/20,12:37:00,01,09,1, 11.9,1,1, 9.438, 10523.863, 392.681, 52954.748 25/05/20,12:37:00,02,09,1, 11.9,1,1, 9.438, 10523.831, 392.680, 52954.664 25/05/20,12:37:00,03,09,1, 11.9,1,1, 9.438, 10523.850, 392.675, 52954.563 25/05/20,12:37:00,04,09,1, 11.9,1,1, 9.438, 10523.851, 392.693, 52954.662 25/05/20,12:37:00,05,09,1, 11.9,1,1, 9.438, 10523.828, 392.698, 52954.630 25/05/20,12:37:00,06,09,1, 11.9,1,1, 9.438, 10523.847, 392.694, 52954.596 25/05/20,12:37:00,07,09,1, 11.9,1,1, 9.438, 10523.851, 392.701, 52954.579 25/05/20,12:37:00,08,09,1, 11.9,1,1, 9.438, 10523.832, 392.709, 52954.634 25/05/20,12:37:00,09,09,1, 11.9,1,1, 9.438, 10523.835, 392.714, 52954.548 25/05/20,12:37:00,10,09,1, 11.9,1,1, 9.438, 10523.823, 392.710, 52954.560 25/05/20,12:37:00,11,09,1, 11.9,1,1, 9.438, 10523.834, 392.733, 52954.610 25/05/20,12:37:00,12,09,1, 11.9,1,1, 9.438, 10523.827, 392.713, 52954.593 25/05/20,12:37:00,13,09,1, 11.9,1,1, 9.438, 10523.846, 392.745, 52954.644 25/05/20,12:37:00,14,09,1, 11.9,1,1, 9.438, 10523.847, 392.751, 52954.614 25/05/20,12:37:00,15,09,1, 11.9,1,1, 9.438, 10523.854, 392.754, 52954.602 25/05/20,12:37:00,16,09,1, 11.9,1,1, 9.438, 10523.833, 392.762, 52954.602 25/05/20,12:37:00,17,09,1, 11.9,1,1, 9.438, 10523.847, 392.802, 52954.569 25/05/20,12:37:00,18,09,1, 11.9,1,1, 9.438, 10523.857, 392.795, 52954.636 25/05/20,12:37:00,19,09,1, 11.9,1,1, 9.438, 10523.858, 392.806, 52954.678 25/05/20,12:37:01,00,08,1, 12.0,1,1, 9.436, 10523.856, 392.806, 52954.678 25/05/20,12:37:01,01,08,1, 12.0,1,1, 9.436, 10523.892, 392.799, 52954.619 25/05/20,12:37:01,02,08,1, 12.0,1,1, 9.436, 10523.868, 392.803, 52954.562 25/05/20,12:37:01,03,08,1, 12.0,1,1, 9.436, 10523.884, 392.826, 52954.601 25/05/20,12:37:01,04,08,1, 12.0,1,1, 9.436, 10523.878, 392.810, 52954.566 25/05/20,12:37:01,05,08,1, 12.0,1,1, 9.436, 10523.915, 392.825, 52954.592 25/05/20,12:37:01,06,08,1, 12.0,1,1, 9.436, 10523.912, 392.831, 52954.592 25/05/20,12:37:01,07,08,1, 12.0,1,1, 9.436, 10523.871, 392.851, 52954.579 25/05/20,12:37:01,08,08,1, 12.0,1,1, 9.436, 10523.890, 392.861, 52954.652 25/05/20,12:37:01,09,08,1, 12.0,1,1, 9.436, 10523.912, 392.873, 52954.595 25/05/20,12:37:01,10,08,1, 12.0,1,1, 9.436, 10523.899, 392.903, 52954.674 25/05/20,12:37:01,11,08,1, 12.0,1,1, 9.436, 10523.900, 392.878, 52954.559 25/05/20,12:37:01,12,08,1, 12.0,1,1, 9.436, 10523.913, 392.903, 52954.549 25/05/20,12:37:01,13,08,1, 12.0,1,1, 9.436, 10523.918, 392.906, 52954.652 25/05/20,12:37:01,14,08,1, 12.0,1,1, 9.436, 10523.909, 392.940, 52954.656 25/05/20,12:37:01,15,08,1, 12.0,1,1, 9.436, 10523.903, 392.909, 52954.587 25/05/20,12:37:01,16,08,1, 12.0,1,1, 9.436, 10523.932, 392.937, 52954.581 25/05/20,12:37:01,17,08,1, 12.0,1,1, 9.436, 10523.917, 392.919, 52954.575 25/05/20,12:37:01,18,08,1, 12.0,1,1, 9.436, 10523.927, 392.941, 52954.642 25/05/20,12:37:01,19,08,1, 12.0,1,1, 9.436, 10523.922, 392.937, 52954.613 25/05/20,12:37:02,00,08,1, 11.9,1,1, 9.433, 10523.914, 392.937, 52954.613 25/05/20,12:37:02,01,08,1, 11.9,1,1, 9.433, 10523.913, 392.979, 52954.666 25/05/20,12:37:02,02,08,1, 11.9,1,1, 9.433, 10523.932, 393.000, 52954.572 25/05/20,12:37:02,03,08,1, 11.9,1,1, 9.433, 10523.937, 392.987, 52954.624 25/05/20,12:37:02,04,08,1, 11.9,1,1, 9.433, 10523.944, 393.009, 52954.616 25/05/20,12:37:02,05,08,1, 11.9,1,1, 9.433, 10523.955, 393.020, 52954.621 25/05/20,12:37:02,06,08,1, 11.9,1,1, 9.433, 10523.936, 392.998, 52954.599 25/05/20,12:37:02,07,08,1, 11.9,1,1, 9.433, 10523.941, 393.013, 52954.540 25/05/20,12:37:02,08,08,1, 11.9,1,1, 9.433, 10523.933, 393.021, 52954.635 25/05/20,12:37:02,09,08,1, 11.9,1,1, 9.433, 10523.937, 393.019, 52954.587 25/05/20,12:37:02,10,08,1, 11.9,1,1, 9.433, 10523.951, 393.064, 52954.643 25/05/20,12:37:02,11,08,1, 11.9,1,1, 9.433, 10523.947, 393.062, 52954.646 25/05/20,12:37:02,12,08,1, 11.9,1,1, 9.433, 10523.962, 393.054, 52954.680 25/05/20,12:37:02,13,08,1, 11.9,1,1, 9.433, 10523.963, 393.078, 52954.658 25/05/20,12:37:02,14,08,1, 11.9,1,1, 9.433, 10523.984, 393.052, 52954.645 25/05/20,12:37:02,15,08,1, 11.9,1,1, 9.433, 10523.979, 393.075, 52954.584 25/05/20,12:37:02,16,08,1, 11.9,1,1, 9.433, 10523.960, 393.080, 52954.595 25/05/20,12:37:02,17,08,1, 11.9,1,1, 9.433, 10523.959, 393.128, 52954.622 25/05/20,12:37:02,18,08,1, 11.9,1,1, 9.433, 10523.968, 393.103, 52954.623 25/05/20,12:37:02,19,08,1, 11.9,1,1, 9.433, 10523.982, 393.122, 52954.641 25/05/20,12:37:03,00,08,1, 11.8,1,1, 9.436, 10523.981, 393.122, 52954.641 25/05/20,12:37:03,01,08,1, 11.8,1,1, 9.436, 10523.982, 393.118, 52954.606 25/05/20,12:37:03,02,08,1, 11.8,1,1, 9.436, 10524.014, 393.145, 52954.637 25/05/20,12:37:03,03,08,1, 11.8,1,1, 9.436, 10523.982, 393.141, 52954.667 25/05/20,12:37:03,04,08,1, 11.8,1,1, 9.436, 10523.990, 393.156, 52954.607 25/05/20,12:37:03,05,08,1, 11.8,1,1, 9.436, 10524.011, 393.157, 52954.650 25/05/20,12:37:03,06,08,1, 11.8,1,1, 9.436, 10524.008, 393.185, 52954.648 25/05/20,12:37:03,07,08,1, 11.8,1,1, 9.436, 10524.026, 393.166, 52954.596 25/05/20,12:37:03,08,08,1, 11.8,1,1, 9.436, 10524.024, 393.210, 52954.653 25/05/20,12:37:03,09,08,1, 11.8,1,1, 9.436, 10524.021, 393.207, 52954.672 25/05/20,12:37:03,10,08,1, 11.8,1,1, 9.436, 10524.016, 393.213, 52954.683 25/05/20,12:37:03,11,08,1, 11.8,1,1, 9.436, 10524.042, 393.243, 52954.637 25/05/20,12:37:03,12,08,1, 11.8,1,1, 9.436, 10524.030, 393.232, 52954.638 25/05/20,12:37:03,13,08,1, 11.8,1,1, 9.436, 10524.041, 393.230, 52954.623 25/05/20,12:37:03,14,08,1, 11.8,1,1, 9.436, 10524.028, 393.263, 52954.555 25/05/20,12:37:03,15,08,1, 11.8,1,1, 9.436, 10524.064, 393.238, 52954.585 25/05/20,12:37:03,16,08,1, 11.8,1,1, 9.436, 10524.045, 393.276, 52954.609 25/05/20,12:37:03,17,08,1, 11.8,1,1, 9.436, 10524.023, 393.272, 52954.682 25/05/20,12:37:03,18,08,1, 11.8,1,1, 9.436, 10524.054, 393.270, 52954.596 25/05/20,12:37:03,19,08,1, 11.8,1,1, 9.436, 10524.036, 393.269, 52954.581 25/05/20,12:37:04,00,08,1, 12.0,1,1, 9.436, 10524.031, 393.269, 52954.581 25/05/20,12:37:04,01,08,1, 12.0,1,1, 9.436, 10524.037, 393.280, 52954.683 25/05/20,12:37:04,02,08,1, 12.0,1,1, 9.436, 10524.044, 393.299, 52954.670 25/05/20,12:37:04,03,08,1, 12.0,1,1, 9.436, 10524.047, 393.311, 52954.633 25/05/20,12:37:04,04,08,1, 12.0,1,1, 9.436, 10524.059, 393.321, 52954.629 25/05/20,12:37:04,05,08,1, 12.0,1,1, 9.436, 10524.069, 393.308, 52954.629 25/05/20,12:37:04,06,08,1, 12.0,1,1, 9.436, 10524.071, 393.327, 52954.626 25/05/20,12:37:04,07,08,1, 12.0,1,1, 9.436, 10524.083, 393.345, 52954.611 25/05/20,12:37:04,08,08,1, 12.0,1,1, 9.436, 10524.082, 393.345, 52954.633 25/05/20,12:37:04,09,08,1, 12.0,1,1, 9.436, 10524.075, 393.367, 52954.625 25/05/20,12:37:04,10,08,1, 12.0,1,1, 9.436, 10524.096, 393.360, 52954.645 25/05/20,12:37:04,11,08,1, 12.0,1,1, 9.436, 10524.098, 393.386, 52954.647 25/05/20,12:37:04,12,08,1, 12.0,1,1, 9.436, 10524.087, 393.364, 52954.646 25/05/20,12:37:04,13,08,1, 12.0,1,1, 9.436, 10524.090, 393.377, 52954.629 25/05/20,12:37:04,14,08,1, 12.0,1,1, 9.436, 10524.092, 393.410, 52954.707 25/05/20,12:37:04,15,08,1, 12.0,1,1, 9.436, 10524.087, 393.382, 52954.654 25/05/20,12:37:04,16,08,1, 12.0,1,1, 9.436, 10524.086, 393.388, 52954.646 25/05/20,12:37:04,17,08,1, 12.0,1,1, 9.436, 10524.092, 393.405, 52954.662 25/05/20,12:37:04,18,08,1, 12.0,1,1, 9.436, 10524.097, 393.431, 52954.644 25/05/20,12:37:04,19,08,1, 12.0,1,1, 9.436, 10524.079, 393.428, 52954.617 25/05/20,12:37:05,00,08,1, 11.9,1,1, 9.435, 10524.073, 393.428, 52954.617 25/05/20,12:37:05,01,08,1, 11.9,1,1, 9.435, 10524.104, 393.440, 52954.618 25/05/20,12:37:05,02,08,1, 11.9,1,1, 9.435, 10524.105, 393.441, 52954.559 25/05/20,12:37:05,03,08,1, 11.9,1,1, 9.435, 10524.093, 393.475, 52954.662 25/05/20,12:37:05,04,08,1, 11.9,1,1, 9.435, 10524.109, 393.431, 52954.517 25/05/20,12:37:05,05,08,1, 11.9,1,1, 9.435, 10524.085, 393.481, 52954.622 25/05/20,12:37:05,06,08,1, 11.9,1,1, 9.435, 10524.117, 393.463, 52954.594 25/05/20,12:37:05,07,08,1, 11.9,1,1, 9.435, 10524.120, 393.483, 52954.579 25/05/20,12:37:05,08,08,1, 11.9,1,1, 9.435, 10524.136, 393.502, 52954.605 25/05/20,12:37:05,09,08,1, 11.9,1,1, 9.435, 10524.129, 393.504, 52954.630 25/05/20,12:37:05,10,08,1, 11.9,1,1, 9.435, 10524.119, 393.530, 52954.687 25/05/20,12:37:05,11,08,1, 11.9,1,1, 9.435, 10524.146, 393.507, 52954.680 25/05/20,12:37:05,12,08,1, 11.9,1,1, 9.435, 10524.126, 393.541, 52954.648 25/05/20,12:37:05,13,08,1, 11.9,1,1, 9.435, 10524.147, 393.514, 52954.602 25/05/20,12:37:05,14,08,1, 11.9,1,1, 9.435, 10524.159, 393.552, 52954.716 25/05/20,12:37:05,15,08,1, 11.9,1,1, 9.435, 10524.153, 393.539, 52954.621 25/05/20,12:37:05,16,08,1, 11.9,1,1, 9.435, 10524.152, 393.540, 52954.588 25/05/20,12:37:05,17,08,1, 11.9,1,1, 9.435, 10524.147, 393.579, 52954.684 25/05/20,12:37:05,18,08,1, 11.9,1,1, 9.435, 10524.147, 393.556, 52954.656 25/05/20,12:37:05,19,08,1, 11.9,1,1, 9.435, 10524.175, 393.591, 52954.757 25/05/20,12:37:06,00,08,1, 11.9,1,1, 9.436, 10524.173, 393.591, 52954.757 25/05/20,12:37:06,01,08,1, 11.9,1,1, 9.436, 10524.169, 393.612, 52954.658 25/05/20,12:37:06,02,08,1, 11.9,1,1, 9.436, 10524.168, 393.597, 52954.604 25/05/20,12:37:06,03,08,1, 11.9,1,1, 9.436, 10524.141, 393.593, 52954.638 25/05/20,12:37:06,04,08,1, 11.9,1,1, 9.436, 10524.166, 393.603, 52954.609 25/05/20,12:37:06,05,08,1, 11.9,1,1, 9.436, 10524.178, 393.606, 52954.628 25/05/20,12:37:06,06,08,1, 11.9,1,1, 9.436, 10524.160, 393.623, 52954.703 25/05/20,12:37:06,07,08,1, 11.9,1,1, 9.436, 10524.176, 393.639, 52954.626 25/05/20,12:37:06,08,08,1, 11.9,1,1, 9.436, 10524.182, 393.637, 52954.631 25/05/20,12:37:06,09,08,1, 11.9,1,1, 9.436, 10524.203, 393.667, 52954.646 25/05/20,12:37:06,10,08,1, 11.9,1,1, 9.436, 10524.200, 393.664, 52954.691 25/05/20,12:37:06,11,08,1, 11.9,1,1, 9.436, 10524.185, 393.667, 52954.676 25/05/20,12:37:06,12,08,1, 11.9,1,1, 9.436, 10524.193, 393.679, 52954.644 25/05/20,12:37:06,13,08,1, 11.9,1,1, 9.436, 10524.199, 393.682, 52954.643 25/05/20,12:37:06,14,08,1, 11.9,1,1, 9.436, 10524.206, 393.669, 52954.612 25/05/20,12:37:06,15,08,1, 11.9,1,1, 9.436, 10524.187, 393.696, 52954.685 25/05/20,12:37:06,16,08,1, 11.9,1,1, 9.436, 10524.228, 393.695, 52954.586 25/05/20,12:37:06,17,08,1, 11.9,1,1, 9.436, 10524.234, 393.731, 52954.639 25/05/20,12:37:06,18,08,1, 11.9,1,1, 9.436, 10524.216, 393.739, 52954.643 25/05/20,12:37:06,19,08,1, 11.9,1,1, 9.436, 10524.217, 393.727, 52954.669 25/05/20,12:37:07,00,09,1, 11.9,1,1, 9.438, 10524.215, 393.727, 52954.669 25/05/20,12:37:07,01,09,1, 11.9,1,1, 9.438, 10524.236, 393.722, 52954.610 25/05/20,12:37:07,02,09,1, 11.9,1,1, 9.438, 10524.197, 393.719, 52954.688 25/05/20,12:37:07,03,09,1, 11.9,1,1, 9.438, 10524.221, 393.740, 52954.598 25/05/20,12:37:07,04,09,1, 11.9,1,1, 9.438, 10524.236, 393.772, 52954.632 25/05/20,12:37:07,05,09,1, 11.9,1,1, 9.438, 10524.230, 393.751, 52954.634 25/05/20,12:37:07,06,09,1, 11.9,1,1, 9.438, 10524.230, 393.752, 52954.654 25/05/20,12:37:07,07,09,1, 11.9,1,1, 9.438, 10524.209, 393.745, 52954.657 25/05/20,12:37:07,08,09,1, 11.9,1,1, 9.438, 10524.230, 393.763, 52954.679 25/05/20,12:37:07,09,09,1, 11.9,1,1, 9.438, 10524.253, 393.794, 52954.658 25/05/20,12:37:07,10,09,1, 11.9,1,1, 9.438, 10524.236, 393.808, 52954.645 25/05/20,12:37:07,11,09,1, 11.9,1,1, 9.438, 10524.253, 393.817, 52954.648 25/05/20,12:37:07,12,09,1, 11.9,1,1, 9.438, 10524.246, 393.802, 52954.752 25/05/20,12:37:07,13,09,1, 11.9,1,1, 9.438, 10524.275, 393.832, 52954.538 25/05/20,12:37:07,14,09,1, 11.9,1,1, 9.438, 10524.240, 393.821, 52954.575 25/05/20,12:37:07,15,09,1, 11.9,1,1, 9.438, 10524.294, 393.844, 52954.597 25/05/20,12:37:07,16,09,1, 11.9,1,1, 9.438, 10524.278, 393.833, 52954.597 25/05/20,12:37:07,17,09,1, 11.9,1,1, 9.438, 10524.286, 393.838, 52954.618 25/05/20,12:37:07,18,09,1, 11.9,1,1, 9.438, 10524.261, 393.851, 52954.629 25/05/20,12:37:07,19,09,1, 11.9,1,1, 9.438, 10524.281, 393.858, 52954.643 25/05/20,12:37:08,00,09,1, 11.9,1,1, 9.434, 10524.273, 393.858, 52954.643 25/05/20,12:37:08,01,09,1, 11.9,1,1, 9.434, 10524.271, 393.898, 52954.676 25/05/20,12:37:08,02,09,1, 11.9,1,1, 9.434, 10524.244, 393.864, 52954.577 25/05/20,12:37:08,03,09,1, 11.9,1,1, 9.434, 10524.258, 393.913, 52954.662 25/05/20,12:37:08,04,09,1, 11.9,1,1, 9.434, 10524.275, 393.913, 52954.589 25/05/20,12:37:08,05,09,1, 11.9,1,1, 9.434, 10524.264, 393.943, 52954.617 25/05/20,12:37:08,06,09,1, 11.9,1,1, 9.434, 10524.282, 393.923, 52954.606 25/05/20,12:37:08,07,09,1, 11.9,1,1, 9.434, 10524.300, 393.956, 52954.639 25/05/20,12:37:08,08,09,1, 11.9,1,1, 9.434, 10524.310, 393.951, 52954.653 25/05/20,12:37:08,09,09,1, 11.9,1,1, 9.434, 10524.242, 393.953, 52954.683 25/05/20,12:37:08,10,09,1, 11.9,1,1, 9.434, 10524.322, 393.956, 52954.658 25/05/20,12:37:08,11,09,1, 11.9,1,1, 9.434, 10524.295, 393.965, 52954.655 25/05/20,12:37:08,12,09,1, 11.9,1,1, 9.434, 10524.290, 393.974, 52954.624 25/05/20,12:37:08,13,09,1, 11.9,1,1, 9.434, 10524.301, 393.948, 52954.666 25/05/20,12:37:08,14,09,1, 11.9,1,1, 9.434, 10524.306, 393.978, 52954.640 25/05/20,12:37:08,15,09,1, 11.9,1,1, 9.434, 10524.286, 393.964, 52954.610 25/05/20,12:37:08,16,09,1, 11.9,1,1, 9.434, 10524.323, 394.014, 52954.671 25/05/20,12:37:08,17,09,1, 11.9,1,1, 9.434, 10524.305, 394.011, 52954.659 25/05/20,12:37:08,18,09,1, 11.9,1,1, 9.434, 10524.313, 394.032, 52954.651 25/05/20,12:37:08,19,09,1, 11.9,1,1, 9.434, 10524.320, 394.038, 52954.673 25/05/20,12:37:09,00,09,1, 11.9,1,1, 9.433, 10524.315, 394.038, 52954.673 25/05/20,12:37:09,01,09,1, 11.9,1,1, 9.433, 10524.331, 394.056, 52954.662 25/05/20,12:37:09,02,09,1, 11.9,1,1, 9.433, 10524.320, 394.048, 52954.669 25/05/20,12:37:09,03,09,1, 11.9,1,1, 9.433, 10524.327, 394.050, 52954.649 25/05/20,12:37:09,04,09,1, 11.9,1,1, 9.433, 10524.325, 394.060, 52954.676 25/05/20,12:37:09,05,09,1, 11.9,1,1, 9.433, 10524.336, 394.096, 52954.671 25/05/20,12:37:09,06,09,1, 11.9,1,1, 9.433, 10524.318, 394.105, 52954.635 25/05/20,12:37:09,07,09,1, 11.9,1,1, 9.433, 10524.330, 394.122, 52954.646 25/05/20,12:37:09,08,09,1, 11.9,1,1, 9.433, 10524.347, 394.110, 52954.657 25/05/20,12:37:09,09,09,1, 11.9,1,1, 9.433, 10524.357, 394.117, 52954.680 25/05/20,12:37:09,10,09,1, 11.9,1,1, 9.433, 10524.345, 394.128, 52954.640 25/05/20,12:37:09,11,09,1, 11.9,1,1, 9.433, 10524.341, 394.124, 52954.647 25/05/20,12:37:09,12,09,1, 11.9,1,1, 9.433, 10524.355, 394.133, 52954.577 25/05/20,12:37:09,13,09,1, 11.9,1,1, 9.433, 10524.342, 394.139, 52954.556 25/05/20,12:37:09,14,09,1, 11.9,1,1, 9.433, 10524.324, 394.181, 52954.687 25/05/20,12:37:09,15,09,1, 11.9,1,1, 9.433, 10524.332, 394.196, 52954.820 25/05/20,12:37:09,16,09,1, 11.9,1,1, 9.433, 10524.346, 394.192, 52954.701 25/05/20,12:37:09,17,09,1, 11.9,1,1, 9.433, 10524.367, 394.174, 52954.660 25/05/20,12:37:09,18,09,1, 11.9,1,1, 9.433, 10524.339, 394.193, 52954.711 25/05/20,12:37:09,19,09,1, 11.9,1,1, 9.433, 10524.370, 394.201, 52954.652 25/05/20,12:37:10,00,09,1, 11.9,1,1, 9.434, 10524.365, 394.201, 52954.652 25/05/20,12:37:10,01,09,1, 11.9,1,1, 9.434, 10524.372, 394.218, 52954.671 25/05/20,12:37:10,02,09,1, 11.9,1,1, 9.434, 10524.386, 394.228, 52954.750 25/05/20,12:37:10,03,09,1, 11.9,1,1, 9.434, 10524.376, 394.226, 52954.648 25/05/20,12:37:10,04,09,1, 11.9,1,1, 9.434, 10524.385, 394.241, 52954.668 25/05/20,12:37:10,05,09,1, 11.9,1,1, 9.434, 10524.391, 394.264, 52954.700 25/05/20,12:37:10,06,09,1, 11.9,1,1, 9.434, 10524.413, 394.276, 52954.751 25/05/20,12:37:10,07,09,1, 11.9,1,1, 9.434, 10524.411, 394.265, 52954.579 25/05/20,12:37:10,08,09,1, 11.9,1,1, 9.434, 10524.407, 394.279, 52954.588 25/05/20,12:37:10,09,09,1, 11.9,1,1, 9.434, 10524.379, 394.300, 52954.731 25/05/20,12:37:10,10,09,1, 11.9,1,1, 9.434, 10524.391, 394.276, 52954.707 25/05/20,12:37:10,11,09,1, 11.9,1,1, 9.434, 10524.420, 394.302, 52954.731 25/05/20,12:37:10,12,09,1, 11.9,1,1, 9.434, 10524.419, 394.349, 52954.725 25/05/20,12:37:10,13,09,1, 11.9,1,1, 9.434, 10524.388, 394.302, 52954.665 25/05/20,12:37:10,14,09,1, 11.9,1,1, 9.434, 10524.406, 394.327, 52954.720 25/05/20,12:37:10,15,09,1, 11.9,1,1, 9.434, 10524.393, 394.354, 52954.699 25/05/20,12:37:10,16,09,1, 11.9,1,1, 9.434, 10524.399, 394.343, 52954.763 25/05/20,12:37:10,17,09,1, 11.9,1,1, 9.434, 10524.371, 394.352, 52954.711 25/05/20,12:37:10,18,09,1, 11.9,1,1, 9.434, 10524.402, 394.364, 52954.707 25/05/20,12:37:10,19,09,1, 11.9,1,1, 9.434, 10524.407, 394.344, 52954.724 25/05/20,12:37:11,00,09,1, 11.9,1,1, 9.435, 10524.406, 394.344, 52954.724 25/05/20,12:37:11,01,09,1, 11.9,1,1, 9.435, 10524.407, 394.375, 52954.752 25/05/20,12:37:11,02,09,1, 11.9,1,1, 9.435, 10524.398, 394.391, 52954.711 25/05/20,12:37:11,03,09,1, 11.9,1,1, 9.435, 10524.401, 394.391, 52954.729 25/05/20,12:37:11,04,09,1, 11.9,1,1, 9.435, 10524.408, 394.419, 52954.763 25/05/20,12:37:11,05,09,1, 11.9,1,1, 9.435, 10524.427, 394.416, 52954.749 25/05/20,12:37:11,06,09,1, 11.9,1,1, 9.435, 10524.393, 394.435, 52954.763 25/05/20,12:37:11,07,09,1, 11.9,1,1, 9.435, 10524.401, 394.437, 52954.716 25/05/20,12:37:11,08,09,1, 11.9,1,1, 9.435, 10524.416, 394.445, 52954.716 25/05/20,12:37:11,09,09,1, 11.9,1,1, 9.435, 10524.407, 394.463, 52954.738 25/05/20,12:37:11,10,09,1, 11.9,1,1, 9.435, 10524.421, 394.457, 52954.725 25/05/20,12:37:11,11,09,1, 11.9,1,1, 9.435, 10524.414, 394.477, 52954.810 25/05/20,12:37:11,12,09,1, 11.9,1,1, 9.435, 10524.426, 394.490, 52954.739 25/05/20,12:37:11,13,09,1, 11.9,1,1, 9.435, 10524.417, 394.516, 52954.797 25/05/20,12:37:11,14,09,1, 11.9,1,1, 9.435, 10524.430, 394.487, 52954.777 25/05/20,12:37:11,15,09,1, 11.9,1,1, 9.435, 10524.425, 394.485, 52954.734 25/05/20,12:37:11,16,09,1, 11.9,1,1, 9.435, 10524.422, 394.529, 52954.792 25/05/20,12:37:11,17,09,1, 11.9,1,1, 9.435, 10524.400, 394.522, 52954.749 25/05/20,12:37:11,18,09,1, 11.9,1,1, 9.435, 10524.424, 394.547, 52954.773 25/05/20,12:37:11,19,09,1, 11.9,1,1, 9.435, 10524.426, 394.545, 52954.801 25/05/20,12:37:12,00,09,1, 11.9,1,1, 9.434, 10524.423, 394.545, 52954.801 25/05/20,12:37:12,01,09,1, 11.9,1,1, 9.434, 10524.445, 394.566, 52954.743 25/05/20,12:37:12,02,09,1, 11.9,1,1, 9.434, 10524.441, 394.564, 52954.745 25/05/20,12:37:12,03,09,1, 11.9,1,1, 9.434, 10524.432, 394.562, 52954.753 25/05/20,12:37:12,04,09,1, 11.9,1,1, 9.434, 10524.428, 394.576, 52954.785 25/05/20,12:37:12,05,09,1, 11.9,1,1, 9.434, 10524.425, 394.597, 52954.771 25/05/20,12:37:12,06,09,1, 11.9,1,1, 9.434, 10524.401, 394.596, 52954.758 25/05/20,12:37:12,07,09,1, 11.9,1,1, 9.434, 10524.423, 394.623, 52954.849 25/05/20,12:37:12,08,09,1, 11.9,1,1, 9.434, 10524.423, 394.625, 52954.816 25/05/20,12:37:12,09,09,1, 11.9,1,1, 9.434, 10524.411, 394.630, 52954.778 25/05/20,12:37:12,10,09,1, 11.9,1,1, 9.434, 10524.398, 394.619, 52954.775 25/05/20,12:37:12,11,09,1, 11.9,1,1, 9.434, 10524.442, 394.633, 52954.753 25/05/20,12:37:12,12,09,1, 11.9,1,1, 9.434, 10524.425, 394.670, 52954.777 25/05/20,12:37:12,13,09,1, 11.9,1,1, 9.434, 10524.418, 394.660, 52954.723 25/05/20,12:37:12,14,09,1, 11.9,1,1, 9.434, 10524.417, 394.691, 52954.811 25/05/20,12:37:12,15,09,1, 11.9,1,1, 9.434, 10524.393, 394.664, 52954.770 25/05/20,12:37:12,16,09,1, 11.9,1,1, 9.434, 10524.422, 394.706, 52954.750 25/05/20,12:37:12,17,09,1, 11.9,1,1, 9.434, 10524.415, 394.720, 52954.765 25/05/20,12:37:12,18,09,1, 11.9,1,1, 9.434, 10524.389, 394.725, 52954.827 25/05/20,12:37:12,19,09,1, 11.9,1,1, 9.434, 10524.413, 394.719, 52954.793 25/05/20,12:37:13,00,10,1, 11.9,1,1, 9.436, 10524.406, 394.719, 52954.793 25/05/20,12:37:13,01,10,1, 11.9,1,1, 9.436, 10524.426, 394.755, 52954.795 25/05/20,12:37:13,02,10,1, 11.9,1,1, 9.436, 10524.416, 394.775, 52954.752 25/05/20,12:37:13,03,10,1, 11.9,1,1, 9.436, 10524.418, 394.790, 52954.790 25/05/20,12:37:13,04,10,1, 11.9,1,1, 9.436, 10524.376, 394.788, 52954.884 25/05/20,12:37:13,05,10,1, 11.9,1,1, 9.436, 10524.389, 394.792, 52954.797 25/05/20,12:37:13,06,10,1, 11.9,1,1, 9.436, 10524.422, 394.816, 52954.773 25/05/20,12:37:13,07,10,1, 11.9,1,1, 9.436, 10524.416, 394.809, 52954.829 25/05/20,12:37:13,08,10,1, 11.9,1,1, 9.436, 10524.398, 394.835, 52954.778 25/05/20,12:37:13,09,10,1, 11.9,1,1, 9.436, 10524.416, 394.803, 52954.814 25/05/20,12:37:13,10,10,1, 11.9,1,1, 9.436, 10524.409, 394.846, 52954.809 25/05/20,12:37:13,11,10,1, 11.9,1,1, 9.436, 10524.435, 394.855, 52954.785 25/05/20,12:37:13,12,10,1, 11.9,1,1, 9.436, 10524.412, 394.872, 52954.833 25/05/20,12:37:13,13,10,1, 11.9,1,1, 9.436, 10524.416, 394.850, 52954.823 25/05/20,12:37:13,14,10,1, 11.9,1,1, 9.436, 10524.382, 394.871, 52954.819 25/05/20,12:37:13,15,10,1, 11.9,1,1, 9.436, 10524.406, 394.872, 52954.798 25/05/20,12:37:13,16,10,1, 11.9,1,1, 9.436, 10524.415, 394.879, 52954.833 25/05/20,12:37:13,17,10,1, 11.9,1,1, 9.436, 10524.398, 394.913, 52954.865 25/05/20,12:37:13,18,10,1, 11.9,1,1, 9.436, 10524.400, 394.883, 52954.834 25/05/20,12:37:13,19,10,1, 11.9,1,1, 9.436, 10524.380, 394.912, 52954.780 25/05/20,12:37:14,00,10,1, 12.0,1,1, 9.433, 10524.373, 394.912, 52954.780 25/05/20,12:37:14,01,10,1, 12.0,1,1, 9.433, 10524.374, 394.918, 52954.785 25/05/20,12:37:14,02,10,1, 12.0,1,1, 9.433, 10524.412, 394.932, 52954.828 25/05/20,12:37:14,03,10,1, 12.0,1,1, 9.433, 10524.403, 394.944, 52954.828 25/05/20,12:37:14,04,10,1, 12.0,1,1, 9.433, 10524.378, 394.946, 52954.797 25/05/20,12:37:14,05,10,1, 12.0,1,1, 9.433, 10524.407, 394.958, 52954.895 25/05/20,12:37:14,06,10,1, 12.0,1,1, 9.433, 10524.386, 394.978, 52954.802 25/05/20,12:37:14,07,10,1, 12.0,1,1, 9.433, 10524.389, 394.974, 52954.811 25/05/20,12:37:14,08,10,1, 12.0,1,1, 9.433, 10524.410, 394.992, 52954.864 25/05/20,12:37:14,09,10,1, 12.0,1,1, 9.433, 10524.422, 395.005, 52954.814 25/05/20,12:37:14,10,10,1, 12.0,1,1, 9.433, 10524.410, 395.015, 52954.847 25/05/20,12:37:14,11,10,1, 12.0,1,1, 9.433, 10524.406, 394.995, 52954.897 25/05/20,12:37:14,12,10,1, 12.0,1,1, 9.433, 10524.387, 395.017, 52954.822 25/05/20,12:37:14,13,10,1, 12.0,1,1, 9.433, 10524.406, 395.036, 52954.860 25/05/20,12:37:14,14,10,1, 12.0,1,1, 9.433, 10524.409, 395.054, 52954.905 25/05/20,12:37:14,15,10,1, 12.0,1,1, 9.433, 10524.399, 395.066, 52954.853 25/05/20,12:37:14,16,10,1, 12.0,1,1, 9.433, 10524.400, 395.062, 52954.887 25/05/20,12:37:14,17,10,1, 12.0,1,1, 9.433, 10524.410, 395.103, 52954.864 25/05/20,12:37:14,18,10,1, 12.0,1,1, 9.433, 10524.399, 395.073, 52954.899 25/05/20,12:37:14,19,10,1, 12.0,1,1, 9.433, 10524.396, 395.079, 52954.862 25/05/20,12:37:15,00,10,1, 11.9,1,1, 9.432, 10524.390, 395.079, 52954.862 25/05/20,12:37:15,01,10,1, 11.9,1,1, 9.432, 10524.406, 395.117, 52954.857 25/05/20,12:37:15,02,10,1, 11.9,1,1, 9.432, 10524.400, 395.115, 52954.945 25/05/20,12:37:15,03,10,1, 11.9,1,1, 9.432, 10524.405, 395.111, 52954.930 25/05/20,12:37:15,04,10,1, 11.9,1,1, 9.432, 10524.372, 395.137, 52954.974 25/05/20,12:37:15,05,10,1, 11.9,1,1, 9.432, 10524.385, 395.150, 52954.912 25/05/20,12:37:15,06,10,1, 11.9,1,1, 9.432, 10524.357, 395.153, 52954.887 25/05/20,12:37:15,07,10,1, 11.9,1,1, 9.432, 10524.383, 395.140, 52954.963 25/05/20,12:37:15,08,10,1, 11.9,1,1, 9.432, 10524.372, 395.150, 52954.918 25/05/20,12:37:15,09,10,1, 11.9,1,1, 9.432, 10524.398, 395.175, 52954.917 25/05/20,12:37:15,10,10,1, 11.9,1,1, 9.432, 10524.367, 395.175, 52954.881 25/05/20,12:37:15,11,10,1, 11.9,1,1, 9.432, 10524.387, 395.189, 52954.973 25/05/20,12:37:15,12,10,1, 11.9,1,1, 9.432, 10524.399, 395.201, 52954.930 25/05/20,12:37:15,13,10,1, 11.9,1,1, 9.432, 10524.363, 395.185, 52954.902 25/05/20,12:37:15,14,10,1, 11.9,1,1, 9.432, 10524.356, 395.188, 52954.920 25/05/20,12:37:15,15,10,1, 11.9,1,1, 9.432, 10524.331, 395.200, 52954.920 25/05/20,12:37:15,16,10,1, 11.9,1,1, 9.432, 10524.361, 395.235, 52954.931 25/05/20,12:37:15,17,10,1, 11.9,1,1, 9.432, 10524.354, 395.234, 52954.967 25/05/20,12:37:15,18,10,1, 11.9,1,1, 9.432, 10524.373, 395.222, 52954.757 25/05/20,12:37:15,19,10,1, 11.9,1,1, 9.432, 10524.374, 395.256, 52955.029 25/05/20,12:37:16,00,10,1, 11.9,1,1, 9.438, 10524.373, 395.256, 52955.029 25/05/20,12:37:16,01,10,1, 11.9,1,1, 9.438, 10524.370, 395.272, 52954.962 25/05/20,12:37:16,02,10,1, 11.9,1,1, 9.438, 10524.346, 395.284, 52954.915 25/05/20,12:37:16,03,10,1, 11.9,1,1, 9.438, 10524.344, 395.289, 52954.987 25/05/20,12:37:16,04,10,1, 11.9,1,1, 9.438, 10524.365, 395.313, 52954.973 25/05/20,12:37:16,05,10,1, 11.9,1,1, 9.438, 10524.353, 395.319, 52954.944 25/05/20,12:37:16,06,10,1, 11.9,1,1, 9.438, 10524.359, 395.331, 52954.953 25/05/20,12:37:16,07,10,1, 11.9,1,1, 9.438, 10524.368, 395.360, 52954.967 25/05/20,12:37:16,08,10,1, 11.9,1,1, 9.438, 10524.359, 395.350, 52954.994 25/05/20,12:37:16,09,10,1, 11.9,1,1, 9.438, 10524.332, 395.366, 52955.080 25/05/20,12:37:16,10,10,1, 11.9,1,1, 9.438, 10524.347, 395.333, 52955.012 25/05/20,12:37:16,11,10,1, 11.9,1,1, 9.438, 10524.318, 395.352, 52955.002 25/05/20,12:37:16,12,10,1, 11.9,1,1, 9.438, 10524.355, 395.349, 52954.952 25/05/20,12:37:16,13,10,1, 11.9,1,1, 9.438, 10524.339, 395.371, 52955.006 25/05/20,12:37:16,14,10,1, 11.9,1,1, 9.438, 10524.335, 395.383, 52955.046 25/05/20,12:37:16,15,10,1, 11.9,1,1, 9.438, 10524.330, 395.396, 52954.983 25/05/20,12:37:16,16,10,1, 11.9,1,1, 9.438, 10524.312, 395.400, 52954.967 25/05/20,12:37:16,17,10,1, 11.9,1,1, 9.438, 10524.317, 395.416, 52955.042 25/05/20,12:37:16,18,10,1, 11.9,1,1, 9.438, 10524.341, 395.441, 52955.017 25/05/20,12:37:16,19,10,1, 11.9,1,1, 9.438, 10524.340, 395.445, 52954.993 25/05/20,12:37:17,00,10,1, 11.9,1,1, 9.434, 10524.340, 395.445, 52954.993 25/05/20,12:37:17,01,10,1, 11.9,1,1, 9.434, 10524.303, 395.443, 52954.994 25/05/20,12:37:17,02,10,1, 11.9,1,1, 9.434, 10524.301, 395.460, 52955.076 25/05/20,12:37:17,03,10,1, 11.9,1,1, 9.434, 10524.333, 395.485, 52955.123 25/05/20,12:37:17,04,10,1, 11.9,1,1, 9.434, 10524.273, 395.487, 52955.002 25/05/20,12:37:17,05,10,1, 11.9,1,1, 9.434, 10524.313, 395.488, 52955.043 25/05/20,12:37:17,06,10,1, 11.9,1,1, 9.434, 10524.293, 395.477, 52955.101 25/05/20,12:37:17,07,10,1, 11.9,1,1, 9.434, 10524.284, 395.510, 52955.103 25/05/20,12:37:17,08,10,1, 11.9,1,1, 9.434, 10524.293, 395.501, 52955.021 25/05/20,12:37:17,09,10,1, 11.9,1,1, 9.434, 10524.286, 395.487, 52955.051 25/05/20,12:37:17,10,10,1, 11.9,1,1, 9.434, 10524.264, 395.525, 52955.040 25/05/20,12:37:17,11,10,1, 11.9,1,1, 9.434, 10524.275, 395.523, 52955.072 25/05/20,12:37:17,12,10,1, 11.9,1,1, 9.434, 10524.257, 395.535, 52955.020 25/05/20,12:37:17,13,10,1, 11.9,1,1, 9.434, 10524.242, 395.521, 52955.077 25/05/20,12:37:17,14,10,1, 11.9,1,1, 9.434, 10524.271, 395.549, 52955.004 25/05/20,12:37:17,15,10,1, 11.9,1,1, 9.434, 10524.233, 395.562, 52955.093 25/05/20,12:37:17,16,10,1, 11.9,1,1, 9.434, 10524.240, 395.545, 52955.042 25/05/20,12:37:17,17,10,1, 11.9,1,1, 9.434, 10524.233, 395.536, 52955.059 25/05/20,12:37:17,18,10,1, 11.9,1,1, 9.434, 10524.223, 395.541, 52955.084 25/05/20,12:37:17,19,10,1, 11.9,1,1, 9.434, 10524.238, 395.553, 52955.102 25/05/20,12:37:18,00,09,1, 12.0,1,1, 9.431, 10524.231, 395.553, 52955.102 25/05/20,12:37:18,01,09,1, 12.0,1,1, 9.431, 10524.202, 395.597, 52955.107 25/05/20,12:37:18,02,09,1, 12.0,1,1, 9.431, 10524.216, 395.576, 52955.035 25/05/20,12:37:18,03,09,1, 12.0,1,1, 9.431, 10524.212, 395.576, 52955.040 25/05/20,12:37:18,04,09,1, 12.0,1,1, 9.431, 10524.199, 395.584, 52955.055 25/05/20,12:37:18,05,09,1, 12.0,1,1, 9.431, 10524.194, 395.606, 52955.025 25/05/20,12:37:18,06,09,1, 12.0,1,1, 9.431, 10524.195, 395.590, 52955.115 25/05/20,12:37:18,07,09,1, 12.0,1,1, 9.431, 10524.190, 395.583, 52955.040 25/05/20,12:37:18,08,09,1, 12.0,1,1, 9.431, 10524.187, 395.581, 52954.993 25/05/20,12:37:18,09,09,1, 12.0,1,1, 9.431, 10524.176, 395.608, 52955.045 25/05/20,12:37:18,10,09,1, 12.0,1,1, 9.431, 10524.171, 395.632, 52955.035 25/05/20,12:37:18,11,09,1, 12.0,1,1, 9.431, 10524.180, 395.609, 52955.061 25/05/20,12:37:18,12,09,1, 12.0,1,1, 9.431, 10524.174, 395.627, 52955.092 25/05/20,12:37:18,13,09,1, 12.0,1,1, 9.431, 10524.165, 395.660, 52955.088 25/05/20,12:37:18,14,09,1, 12.0,1,1, 9.431, 10524.147, 395.645, 52955.158 25/05/20,12:37:18,15,09,1, 12.0,1,1, 9.431, 10524.145, 395.651, 52955.137 25/05/20,12:37:18,16,09,1, 12.0,1,1, 9.431, 10524.165, 395.648, 52955.106 25/05/20,12:37:18,17,09,1, 12.0,1,1, 9.431, 10524.136, 395.640, 52955.030 25/05/20,12:37:18,18,09,1, 12.0,1,1, 9.431, 10524.125, 395.669, 52955.105 25/05/20,12:37:18,19,09,1, 12.0,1,1, 9.431, 10524.147, 395.677, 52955.137 25/05/20,12:37:19,00,09,1, 11.9,1,1, 9.433, 10524.139, 395.677, 52955.137 25/05/20,12:37:19,01,09,1, 11.9,1,1, 9.433, 10524.111, 395.682, 52955.098 25/05/20,12:37:19,02,09,1, 11.9,1,1, 9.433, 10524.120, 395.695, 52955.092 25/05/20,12:37:19,03,09,1, 11.9,1,1, 9.433, 10524.121, 395.702, 52955.075 25/05/20,12:37:19,04,09,1, 11.9,1,1, 9.433, 10524.078, 395.698, 52955.086 25/05/20,12:37:19,05,09,1, 11.9,1,1, 9.433, 10524.096, 395.739, 52955.070 25/05/20,12:37:19,06,09,1, 11.9,1,1, 9.433, 10524.105, 395.761, 52955.128 25/05/20,12:37:19,07,09,1, 11.9,1,1, 9.433, 10524.072, 395.764, 52955.154 25/05/20,12:37:19,08,09,1, 11.9,1,1, 9.433, 10524.074, 395.754, 52955.174 25/05/20,12:37:19,09,09,1, 11.9,1,1, 9.433, 10524.077, 395.772, 52955.179 25/05/20,12:37:19,10,09,1, 11.9,1,1, 9.433, 10524.056, 395.780, 52955.148 25/05/20,12:37:19,11,09,1, 11.9,1,1, 9.433, 10524.078, 395.767, 52955.089 25/05/20,12:37:19,12,09,1, 11.9,1,1, 9.433, 10524.063, 395.784, 52955.113 25/05/20,12:37:19,13,09,1, 11.9,1,1, 9.433, 10524.066, 395.780, 52955.213 25/05/20,12:37:19,14,09,1, 11.9,1,1, 9.433, 10524.073, 395.778, 52955.079 25/05/20,12:37:19,15,09,1, 11.9,1,1, 9.433, 10524.039, 395.790, 52955.186 25/05/20,12:37:19,16,09,1, 11.9,1,1, 9.433, 10524.042, 395.793, 52955.173 25/05/20,12:37:19,17,09,1, 11.9,1,1, 9.433, 10524.074, 395.804, 52955.177 25/05/20,12:37:19,18,09,1, 11.9,1,1, 9.433, 10524.041, 395.779, 52955.077 25/05/20,12:37:19,19,09,1, 11.9,1,1, 9.433, 10524.029, 395.818, 52955.172 25/05/20,12:37:20,00,09,1, 11.9,1,1, 9.435, 10524.023, 395.818, 52955.172 25/05/20,12:37:20,01,09,1, 11.9,1,1, 9.435, 10524.021, 395.805, 52955.146 25/05/20,12:37:20,02,09,1, 11.9,1,1, 9.435, 10524.017, 395.826, 52955.170 25/05/20,12:37:20,03,09,1, 11.9,1,1, 9.435, 10523.994, 395.822, 52955.170 25/05/20,12:37:20,04,09,1, 11.9,1,1, 9.435, 10524.000, 395.829, 52955.119 25/05/20,12:37:20,05,09,1, 11.9,1,1, 9.435, 10524.002, 395.834, 52955.259 25/05/20,12:37:20,06,09,1, 11.9,1,1, 9.435, 10523.991, 395.837, 52955.196 25/05/20,12:37:20,07,09,1, 11.9,1,1, 9.435, 10523.957, 395.835, 52955.199 25/05/20,12:37:20,08,09,1, 11.9,1,1, 9.435, 10523.962, 395.845, 52955.142 25/05/20,12:37:20,09,09,1, 11.9,1,1, 9.435, 10523.968, 395.848, 52955.182 25/05/20,12:37:20,10,09,1, 11.9,1,1, 9.435, 10523.946, 395.873, 52955.261 25/05/20,12:37:20,11,09,1, 11.9,1,1, 9.435, 10523.977, 395.854, 52955.157 25/05/20,12:37:20,12,09,1, 11.9,1,1, 9.435, 10523.949, 395.878, 52955.213 25/05/20,12:37:20,13,09,1, 11.9,1,1, 9.435, 10523.933, 395.878, 52955.307 25/05/20,12:37:20,14,09,1, 11.9,1,1, 9.435, 10523.939, 395.874, 52955.244 25/05/20,12:37:20,15,09,1, 11.9,1,1, 9.435, 10523.961, 395.905, 52955.191 25/05/20,12:37:20,16,09,1, 11.9,1,1, 9.435, 10523.938, 395.881, 52955.156 25/05/20,12:37:20,17,09,1, 11.9,1,1, 9.435, 10523.940, 395.906, 52955.206 25/05/20,12:37:20,18,09,1, 11.9,1,1, 9.435, 10523.940, 395.914, 52955.124 25/05/20,12:37:20,19,09,1, 11.9,1,1, 9.435, 10523.918, 395.926, 52955.240 25/05/20,12:37:21,00,09,1, 12.0,1,1, 9.434, 10523.914, 395.926, 52955.240 25/05/20,12:37:21,01,09,1, 12.0,1,1, 9.434, 10523.930, 395.912, 52955.168 25/05/20,12:37:21,02,09,1, 12.0,1,1, 9.434, 10523.902, 395.911, 52955.177 25/05/20,12:37:21,03,09,1, 12.0,1,1, 9.434, 10523.896, 395.901, 52955.213 25/05/20,12:37:21,04,09,1, 12.0,1,1, 9.434, 10523.883, 395.914, 52955.250 25/05/20,12:37:21,05,09,1, 12.0,1,1, 9.434, 10523.890, 395.917, 52955.045 25/05/20,12:37:21,06,09,1, 12.0,1,1, 9.434, 10523.880, 395.910, 52955.236 25/05/20,12:37:21,07,09,1, 12.0,1,1, 9.434, 10523.829, 395.920, 52955.229 25/05/20,12:37:21,08,09,1, 12.0,1,1, 9.434, 10523.864, 395.911, 52955.185 25/05/20,12:37:21,09,09,1, 12.0,1,1, 9.434, 10523.847, 395.934, 52955.299 25/05/20,12:37:21,10,09,1, 12.0,1,1, 9.434, 10523.860, 395.945, 52955.262 25/05/20,12:37:21,11,09,1, 12.0,1,1, 9.434, 10523.855, 395.936, 52955.287 25/05/20,12:37:21,12,09,1, 12.0,1,1, 9.434, 10523.839, 395.952, 52955.227 25/05/20,12:37:21,13,09,1, 12.0,1,1, 9.434, 10523.847, 395.954, 52955.189 25/05/20,12:37:21,14,09,1, 12.0,1,1, 9.434, 10523.830, 395.938, 52955.175 25/05/20,12:37:21,15,09,1, 12.0,1,1, 9.434, 10523.827, 395.933, 52955.324 25/05/20,12:37:21,16,09,1, 12.0,1,1, 9.434, 10523.818, 395.960, 52955.190 25/05/20,12:37:21,17,09,1, 12.0,1,1, 9.434, 10523.803, 395.930, 52955.265 25/05/20,12:37:21,18,09,1, 12.0,1,1, 9.434, 10523.802, 395.971, 52955.265 25/05/20,12:37:21,19,09,1, 12.0,1,1, 9.434, 10523.811, 395.984, 52955.289 25/05/20,12:37:22,00,09,1, 11.9,1,1, 9.431, 10523.806, 395.984, 52955.289 25/05/20,12:37:22,01,09,1, 11.9,1,1, 9.431, 10523.797, 395.973, 52955.295 25/05/20,12:37:22,02,09,1, 11.9,1,1, 9.431, 10523.771, 395.978, 52955.373 25/05/20,12:37:22,03,09,1, 11.9,1,1, 9.431, 10523.773, 395.967, 52955.346 25/05/20,12:37:22,04,09,1, 11.9,1,1, 9.431, 10523.750, 395.984, 52955.301 25/05/20,12:37:22,05,09,1, 11.9,1,1, 9.431, 10523.752, 396.002, 52955.281 25/05/20,12:37:22,06,09,1, 11.9,1,1, 9.431, 10523.721, 395.993, 52955.256 25/05/20,12:37:22,07,09,1, 11.9,1,1, 9.431, 10523.711, 395.988, 52955.286 25/05/20,12:37:22,08,09,1, 11.9,1,1, 9.431, 10523.707, 395.999, 52955.294 25/05/20,12:37:22,09,09,1, 11.9,1,1, 9.431, 10523.751, 396.013, 52955.262 25/05/20,12:37:22,10,09,1, 11.9,1,1, 9.431, 10523.726, 396.021, 52955.341 25/05/20,12:37:22,11,09,1, 11.9,1,1, 9.431, 10523.694, 396.015, 52955.339 25/05/20,12:37:22,12,09,1, 11.9,1,1, 9.431, 10523.724, 396.020, 52955.344 25/05/20,12:37:22,13,09,1, 11.9,1,1, 9.431, 10523.719, 396.047, 52955.328 25/05/20,12:37:22,14,09,1, 11.9,1,1, 9.431, 10523.692, 396.032, 52955.303 25/05/20,12:37:22,15,09,1, 11.9,1,1, 9.431, 10523.700, 396.054, 52955.363 25/05/20,12:37:22,16,09,1, 11.9,1,1, 9.431, 10523.676, 396.044, 52955.311 25/05/20,12:37:22,17,09,1, 11.9,1,1, 9.431, 10523.677, 396.052, 52955.279 25/05/20,12:37:22,18,09,1, 11.9,1,1, 9.431, 10523.668, 396.051, 52955.335 25/05/20,12:37:22,19,09,1, 11.9,1,1, 9.431, 10523.675, 396.094, 52955.516 25/05/20,12:37:23,00,09,1, 11.9,1,1, 9.438, 10523.672, 396.094, 52955.516 25/05/20,12:37:23,01,09,1, 11.9,1,1, 9.438, 10523.653, 396.049, 52955.359 25/05/20,12:37:23,02,09,1, 11.9,1,1, 9.438, 10523.651, 396.064, 52955.417 25/05/20,12:37:23,03,09,1, 11.9,1,1, 9.438, 10523.633, 396.062, 52955.344 25/05/20,12:37:23,04,09,1, 11.9,1,1, 9.438, 10523.614, 396.052, 52955.333 25/05/20,12:37:23,05,09,1, 11.9,1,1, 9.438, 10523.603, 396.064, 52955.346 25/05/20,12:37:23,06,09,1, 11.9,1,1, 9.438, 10523.612, 396.081, 52955.399 25/05/20,12:37:23,07,09,1, 11.9,1,1, 9.438, 10523.615, 396.071, 52955.340 25/05/20,12:37:23,08,09,1, 11.9,1,1, 9.438, 10523.603, 396.081, 52955.395 25/05/20,12:37:23,09,09,1, 11.9,1,1, 9.438, 10523.608, 396.103, 52955.355 25/05/20,12:37:23,10,09,1, 11.9,1,1, 9.438, 10523.576, 396.111, 52955.366 25/05/20,12:37:23,11,09,1, 11.9,1,1, 9.438, 10523.545, 396.111, 52955.422 25/05/20,12:37:23,12,09,1, 11.9,1,1, 9.438, 10523.551, 396.112, 52955.387 25/05/20,12:37:23,13,09,1, 11.9,1,1, 9.438, 10523.538, 396.091, 52955.365 25/05/20,12:37:23,14,09,1, 11.9,1,1, 9.438, 10523.573, 396.091, 52955.331 25/05/20,12:37:23,15,09,1, 11.9,1,1, 9.438, 10523.545, 396.089, 52955.406 25/05/20,12:37:23,16,09,1, 11.9,1,1, 9.438, 10523.523, 396.098, 52955.388 25/05/20,12:37:23,17,09,1, 11.9,1,1, 9.438, 10523.536, 396.112, 52955.391 25/05/20,12:37:23,18,09,1, 11.9,1,1, 9.438, 10523.530, 396.097, 52955.346 25/05/20,12:37:23,19,09,1, 11.9,1,1, 9.438, 10523.519, 396.117, 52955.463 25/05/20,12:37:24,00,09,1, 11.9,1,1, 9.430, 10523.514, 396.117, 52955.463 25/05/20,12:37:24,01,09,1, 11.9,1,1, 9.430, 10523.508, 396.095, 52955.379 25/05/20,12:37:24,02,09,1, 11.9,1,1, 9.430, 10523.502, 396.127, 52955.389 25/05/20,12:37:24,03,09,1, 11.9,1,1, 9.430, 10523.486, 396.115, 52955.359 25/05/20,12:37:24,04,09,1, 11.9,1,1, 9.430, 10523.480, 396.127, 52955.429 25/05/20,12:37:24,05,09,1, 11.9,1,1, 9.430, 10523.482, 396.126, 52955.427 25/05/20,12:37:24,06,09,1, 11.9,1,1, 9.430, 10523.509, 396.132, 52955.441 25/05/20,12:37:24,07,09,1, 11.9,1,1, 9.430, 10523.472, 396.137, 52955.414 25/05/20,12:37:24,08,09,1, 11.9,1,1, 9.430, 10523.477, 396.129, 52955.489 25/05/20,12:37:24,09,09,1, 11.9,1,1, 9.430, 10523.503, 396.158, 52955.471 25/05/20,12:37:24,10,09,1, 11.9,1,1, 9.430, 10523.474, 396.149, 52955.449 25/05/20,12:37:24,11,09,1, 11.9,1,1, 9.430, 10523.454, 396.133, 52955.454 25/05/20,12:37:24,12,09,1, 11.9,1,1, 9.430, 10523.474, 396.118, 52955.458 25/05/20,12:37:24,13,09,1, 11.9,1,1, 9.430, 10523.440, 396.136, 52955.418 25/05/20,12:37:24,14,09,1, 11.9,1,1, 9.430, 10523.475, 396.152, 52955.482 25/05/20,12:37:24,15,09,1, 11.9,1,1, 9.430, 10523.423, 396.123, 52955.473 25/05/20,12:37:24,16,09,1, 11.9,1,1, 9.430, 10523.441, 396.134, 52955.423 25/05/20,12:37:24,17,09,1, 11.9,1,1, 9.430, 10523.414, 396.138, 52955.464 25/05/20,12:37:24,18,09,1, 11.9,1,1, 9.430, 10523.413, 396.138, 52955.433 25/05/20,12:37:24,19,09,1, 11.9,1,1, 9.430, 10523.407, 396.149, 52955.412 25/05/20,12:37:25,00,09,1, 11.9,1,1, 9.435, 10523.405, 396.149, 52955.412 25/05/20,12:37:25,01,09,1, 11.9,1,1, 9.435, 10523.400, 396.146, 52955.510 25/05/20,12:37:25,02,09,1, 11.9,1,1, 9.435, 10523.382, 396.148, 52955.521 25/05/20,12:37:25,03,09,1, 11.9,1,1, 9.435, 10523.370, 396.125, 52955.558 25/05/20,12:37:25,04,09,1, 11.9,1,1, 9.435, 10523.381, 396.145, 52955.548 25/05/20,12:37:25,05,09,1, 11.9,1,1, 9.435, 10523.394, 396.161, 52955.549 25/05/20,12:37:25,06,09,1, 11.9,1,1, 9.435, 10523.381, 396.139, 52955.460 25/05/20,12:37:25,07,09,1, 11.9,1,1, 9.435, 10523.335, 396.148, 52955.512 25/05/20,12:37:25,08,09,1, 11.9,1,1, 9.435, 10523.357, 396.156, 52955.518 25/05/20,12:37:25,09,09,1, 11.9,1,1, 9.435, 10523.363, 396.148, 52955.477 25/05/20,12:37:25,10,09,1, 11.9,1,1, 9.435, 10523.341, 396.162, 52955.483 25/05/20,12:37:25,11,09,1, 11.9,1,1, 9.435, 10523.327, 396.160, 52955.478 25/05/20,12:37:25,12,09,1, 11.9,1,1, 9.435, 10523.350, 396.161, 52955.476 25/05/20,12:37:25,13,09,1, 11.9,1,1, 9.435, 10523.319, 396.151, 52955.563 25/05/20,12:37:25,14,09,1, 11.9,1,1, 9.435, 10523.293, 396.168, 52955.513 25/05/20,12:37:25,15,09,1, 11.9,1,1, 9.435, 10523.310, 396.157, 52955.502 25/05/20,12:37:25,16,09,1, 11.9,1,1, 9.435, 10523.293, 396.180, 52955.487 25/05/20,12:37:25,17,09,1, 11.9,1,1, 9.435, 10523.315, 396.169, 52955.517 25/05/20,12:37:25,18,09,1, 11.9,1,1, 9.435, 10523.292, 396.152, 52955.507 25/05/20,12:37:25,19,09,1, 11.9,1,1, 9.435, 10523.300, 396.182, 52955.531 25/05/20,12:37:26,00,10,1, 11.9,1,1, 9.435, 10523.297, 396.182, 52955.531 25/05/20,12:37:26,01,10,1, 11.9,1,1, 9.435, 10523.284, 396.165, 52955.529 25/05/20,12:37:26,02,10,1, 11.9,1,1, 9.435, 10523.269, 396.158, 52955.554 25/05/20,12:37:26,03,10,1, 11.9,1,1, 9.435, 10523.303, 396.142, 52955.516 25/05/20,12:37:26,04,10,1, 11.9,1,1, 9.435, 10523.268, 396.176, 52955.575 25/05/20,12:37:26,05,10,1, 11.9,1,1, 9.435, 10523.255, 396.176, 52955.532 25/05/20,12:37:26,06,10,1, 11.9,1,1, 9.435, 10523.258, 396.170, 52955.539 25/05/20,12:37:26,07,10,1, 11.9,1,1, 9.435, 10523.256, 396.191, 52955.535 25/05/20,12:37:26,08,10,1, 11.9,1,1, 9.435, 10523.212, 396.181, 52955.535 25/05/20,12:37:26,09,10,1, 11.9,1,1, 9.435, 10523.268, 396.184, 52955.533 25/05/20,12:37:26,10,10,1, 11.9,1,1, 9.435, 10523.233, 396.218, 52955.563 25/05/20,12:37:26,11,10,1, 11.9,1,1, 9.435, 10523.253, 396.192, 52955.539 25/05/20,12:37:26,12,10,1, 11.9,1,1, 9.435, 10523.222, 396.192, 52955.630 25/05/20,12:37:26,13,10,1, 11.9,1,1, 9.435, 10523.229, 396.203, 52955.583 25/05/20,12:37:26,14,10,1, 11.9,1,1, 9.435, 10523.233, 396.183, 52955.542 25/05/20,12:37:26,15,10,1, 11.9,1,1, 9.435, 10523.226, 396.199, 52955.598 25/05/20,12:37:26,16,10,1, 11.9,1,1, 9.435, 10523.214, 396.189, 52955.608 25/05/20,12:37:26,17,10,1, 11.9,1,1, 9.435, 10523.203, 396.196, 52955.563 25/05/20,12:37:26,18,10,1, 11.9,1,1, 9.435, 10523.208, 396.193, 52955.647 25/05/20,12:37:26,19,10,1, 11.9,1,1, 9.435, 10523.198, 396.201, 52955.587 25/05/20,12:37:27,00,09,1, 11.9,1,1, 9.436, 10523.196, 396.201, 52955.587 25/05/20,12:37:27,01,09,1, 11.9,1,1, 9.436, 10523.165, 396.198, 52955.635 25/05/20,12:37:27,02,09,1, 11.9,1,1, 9.436, 10523.180, 396.221, 52955.629 25/05/20,12:37:27,03,09,1, 11.9,1,1, 9.436, 10523.170, 396.212, 52955.656 25/05/20,12:37:27,04,09,1, 11.9,1,1, 9.436, 10523.183, 396.214, 52955.632 25/05/20,12:37:27,05,09,1, 11.9,1,1, 9.436, 10523.160, 396.226, 52955.651 25/05/20,12:37:27,06,09,1, 11.9,1,1, 9.436, 10523.156, 396.228, 52955.664 25/05/20,12:37:27,07,09,1, 11.9,1,1, 9.436, 10523.151, 396.200, 52955.647 25/05/20,12:37:27,08,09,1, 11.9,1,1, 9.436, 10523.149, 396.231, 52955.618 25/05/20,12:37:27,09,09,1, 11.9,1,1, 9.436, 10523.138, 396.222, 52955.680 25/05/20,12:37:27,10,09,1, 11.9,1,1, 9.436, 10523.142, 396.214, 52955.633 25/05/20,12:37:27,11,09,1, 11.9,1,1, 9.436, 10523.124, 396.225, 52955.657 25/05/20,12:37:27,12,09,1, 11.9,1,1, 9.436, 10523.123, 396.235, 52955.671 25/05/20,12:37:27,13,09,1, 11.9,1,1, 9.436, 10523.105, 396.233, 52955.665 25/05/20,12:37:27,14,09,1, 11.9,1,1, 9.436, 10523.108, 396.219, 52955.722 25/05/20,12:37:27,15,09,1, 11.9,1,1, 9.436, 10523.097, 396.223, 52955.719 25/05/20,12:37:27,16,09,1, 11.9,1,1, 9.436, 10523.109, 396.223, 52955.643 25/05/20,12:37:27,17,09,1, 11.9,1,1, 9.436, 10523.078, 396.244, 52955.632 25/05/20,12:37:27,18,09,1, 11.9,1,1, 9.436, 10523.091, 396.251, 52955.729 25/05/20,12:37:27,19,09,1, 11.9,1,1, 9.436, 10523.080, 396.224, 52955.672 25/05/20,12:37:28,00,09,1, 11.9,1,1, 9.437, 10523.080, 396.224, 52955.672 25/05/20,12:37:28,01,09,1, 11.9,1,1, 9.437, 10523.081, 396.249, 52955.697 25/05/20,12:37:28,02,09,1, 11.9,1,1, 9.437, 10523.071, 396.236, 52955.686 25/05/20,12:37:28,03,09,1, 11.9,1,1, 9.437, 10523.070, 396.253, 52955.651 25/05/20,12:37:28,04,09,1, 11.9,1,1, 9.437, 10523.027, 396.272, 52955.709 25/05/20,12:37:28,05,09,1, 11.9,1,1, 9.437, 10523.047, 396.234, 52955.705 25/05/20,12:37:28,06,09,1, 11.9,1,1, 9.437, 10523.042, 396.247, 52955.687 25/05/20,12:37:28,07,09,1, 11.9,1,1, 9.437, 10523.045, 396.262, 52955.685 25/05/20,12:37:28,08,09,1, 11.9,1,1, 9.437, 10523.041, 396.268, 52955.663 25/05/20,12:37:28,09,09,1, 11.9,1,1, 9.437, 10523.025, 396.282, 52955.694 25/05/20,12:37:28,10,09,1, 11.9,1,1, 9.437, 10523.027, 396.260, 52955.712 25/05/20,12:37:28,11,09,1, 11.9,1,1, 9.437, 10523.041, 396.264, 52955.696 25/05/20,12:37:28,12,09,1, 11.9,1,1, 9.437, 10522.993, 396.258, 52955.761 25/05/20,12:37:28,13,09,1, 11.9,1,1, 9.437, 10522.990, 396.259, 52955.712 25/05/20,12:37:28,14,09,1, 11.9,1,1, 9.437, 10522.992, 396.263, 52955.758 25/05/20,12:37:28,15,09,1, 11.9,1,1, 9.437, 10522.986, 396.276, 52955.760 25/05/20,12:37:28,16,09,1, 11.9,1,1, 9.437, 10522.984, 396.271, 52955.734 25/05/20,12:37:28,17,09,1, 11.9,1,1, 9.437, 10522.983, 396.302, 52955.749 25/05/20,12:37:28,18,09,1, 11.9,1,1, 9.437, 10522.969, 396.291, 52955.781 25/05/20,12:37:28,19,09,1, 11.9,1,1, 9.437, 10522.972, 396.299, 52955.772 25/05/20,12:37:29,00,08,1, 11.9,1,1, 9.435, 10522.971, 396.299, 52955.772 25/05/20,12:37:29,01,08,1, 11.9,1,1, 9.435, 10522.982, 396.314, 52955.760 25/05/20,12:37:29,02,08,1, 11.9,1,1, 9.435, 10522.962, 396.311, 52955.732 25/05/20,12:37:29,03,08,1, 11.9,1,1, 9.435, 10522.963, 396.335, 52955.755 25/05/20,12:37:29,04,08,1, 11.9,1,1, 9.435, 10522.928, 396.317, 52955.764 25/05/20,12:37:29,05,08,1, 11.9,1,1, 9.435, 10522.927, 396.343, 52955.743 25/05/20,12:37:29,06,08,1, 11.9,1,1, 9.435, 10522.912, 396.345, 52955.807 25/05/20,12:37:29,07,08,1, 11.9,1,1, 9.435, 10522.927, 396.344, 52955.742 25/05/20,12:37:29,08,08,1, 11.9,1,1, 9.435, 10522.944, 396.339, 52955.811 25/05/20,12:37:29,09,08,1, 11.9,1,1, 9.435, 10522.919, 396.360, 52955.761 25/05/20,12:37:29,10,08,1, 11.9,1,1, 9.435, 10522.910, 396.352, 52955.841 25/05/20,12:37:29,11,08,1, 11.9,1,1, 9.435, 10522.902, 396.357, 52955.780 25/05/20,12:37:29,12,08,1, 11.9,1,1, 9.435, 10522.881, 396.365, 52955.808 25/05/20,12:37:29,13,08,1, 11.9,1,1, 9.435, 10522.862, 396.357, 52955.786 25/05/20,12:37:29,14,08,1, 11.9,1,1, 9.435, 10522.881, 396.341, 52955.763 25/05/20,12:37:29,15,08,1, 11.9,1,1, 9.435, 10522.871, 396.379, 52955.888 25/05/20,12:37:29,16,08,1, 11.9,1,1, 9.435, 10522.857, 396.339, 52955.789 25/05/20,12:37:29,17,08,1, 11.9,1,1, 9.435, 10522.874, 396.373, 52955.821 25/05/20,12:37:29,18,08,1, 11.9,1,1, 9.435, 10522.868, 396.382, 52955.841 25/05/20,12:37:29,19,08,1, 11.9,1,1, 9.435, 10522.823, 396.384, 52955.869 25/05/20,12:37:30,00,08,1, 11.9,1,1, 9.437, 10522.821, 396.384, 52955.869 25/05/20,12:37:30,01,08,1, 11.9,1,1, 9.437, 10522.830, 396.388, 52955.848 25/05/20,12:37:30,02,08,1, 11.9,1,1, 9.437, 10522.826, 396.369, 52955.786 25/05/20,12:37:30,03,08,1, 11.9,1,1, 9.437, 10522.836, 396.370, 52955.790 25/05/20,12:37:30,04,08,1, 11.9,1,1, 9.437, 10522.814, 396.391, 52955.815 25/05/20,12:37:30,05,08,1, 11.9,1,1, 9.437, 10522.799, 396.380, 52955.839 25/05/20,12:37:30,06,08,1, 11.9,1,1, 9.437, 10522.810, 396.417, 52955.904 25/05/20,12:37:30,07,08,1, 11.9,1,1, 9.437, 10522.807, 396.403, 52955.883 25/05/20,12:37:30,08,08,1, 11.9,1,1, 9.437, 10522.798, 396.433, 52955.868 25/05/20,12:37:30,09,08,1, 11.9,1,1, 9.437, 10522.794, 396.414, 52955.904 25/05/20,12:37:30,10,08,1, 11.9,1,1, 9.437, 10522.786, 396.443, 52955.891 25/05/20,12:37:30,11,08,1, 11.9,1,1, 9.437, 10522.783, 396.421, 52955.877 25/05/20,12:37:30,12,08,1, 11.9,1,1, 9.437, 10522.762, 396.434, 52955.821 25/05/20,12:37:30,13,08,1, 11.9,1,1, 9.437, 10522.775, 396.443, 52955.851 25/05/20,12:37:30,14,08,1, 11.9,1,1, 9.437, 10522.752, 396.437, 52955.961 25/05/20,12:37:30,15,08,1, 11.9,1,1, 9.437, 10522.777, 396.427, 52955.960 25/05/20,12:37:30,16,08,1, 11.9,1,1, 9.437, 10522.762, 396.446, 52955.947 25/05/20,12:37:30,17,08,1, 11.9,1,1, 9.437, 10522.736, 396.452, 52955.960 25/05/20,12:37:30,18,08,1, 11.9,1,1, 9.437, 10522.714, 396.445, 52955.895 25/05/20,12:37:30,19,08,1, 11.9,1,1, 9.437, 10522.752, 396.445, 52955.871 25/05/20,12:37:31,00,08,1, 11.9,1,1, 9.435, 10522.746, 396.445, 52955.871 25/05/20,12:37:31,01,08,1, 11.9,1,1, 9.435, 10522.721, 396.448, 52955.964 25/05/20,12:37:31,02,08,1, 11.9,1,1, 9.435, 10522.724, 396.445, 52955.989 25/05/20,12:37:31,03,08,1, 11.9,1,1, 9.435, 10522.746, 396.471, 52955.959 25/05/20,12:37:31,04,08,1, 11.9,1,1, 9.435, 10522.716, 396.455, 52955.919 25/05/20,12:37:31,05,08,1, 11.9,1,1, 9.435, 10522.723, 396.468, 52955.965 25/05/20,12:37:31,06,08,1, 11.9,1,1, 9.435, 10522.692, 396.483, 52955.960 25/05/20,12:37:31,07,08,1, 11.9,1,1, 9.435, 10522.702, 396.499, 52955.937 25/05/20,12:37:31,08,08,1, 11.9,1,1, 9.435, 10522.676, 396.477, 52955.938 25/05/20,12:37:31,09,08,1, 11.9,1,1, 9.435, 10522.674, 396.524, 52955.967 25/05/20,12:37:31,10,08,1, 11.9,1,1, 9.435, 10522.671, 396.495, 52956.002 25/05/20,12:37:31,11,08,1, 11.9,1,1, 9.435, 10522.669, 396.531, 52956.044 25/05/20,12:37:31,12,08,1, 11.9,1,1, 9.435, 10522.667, 396.501, 52955.968 25/05/20,12:37:31,13,08,1, 11.9,1,1, 9.435, 10522.653, 396.479, 52955.999 25/05/20,12:37:31,14,08,1, 11.9,1,1, 9.435, 10522.661, 396.501, 52956.021 25/05/20,12:37:31,15,08,1, 11.9,1,1, 9.435, 10522.650, 396.528, 52956.049 25/05/20,12:37:31,16,08,1, 11.9,1,1, 9.435, 10522.641, 396.525, 52956.084 25/05/20,12:37:31,17,08,1, 11.9,1,1, 9.435, 10522.626, 396.513, 52955.984 25/05/20,12:37:31,18,08,1, 11.9,1,1, 9.435, 10522.616, 396.535, 52955.953 25/05/20,12:37:31,19,08,1, 11.9,1,1, 9.435, 10522.616, 396.527, 52956.000 25/05/20,12:37:32,00,09,1, 11.9,1,1, 9.434, 10522.612, 396.527, 52956.000 25/05/20,12:37:32,01,09,1, 11.9,1,1, 9.434, 10522.604, 396.565, 52956.077 25/05/20,12:37:32,02,09,1, 11.9,1,1, 9.434, 10522.588, 396.545, 52956.045 25/05/20,12:37:32,03,09,1, 11.9,1,1, 9.434, 10522.598, 396.569, 52956.150 25/05/20,12:37:32,04,09,1, 11.9,1,1, 9.434, 10522.593, 396.579, 52956.077 25/05/20,12:37:32,05,09,1, 11.9,1,1, 9.434, 10522.586, 396.569, 52956.037 25/05/20,12:37:32,06,09,1, 11.9,1,1, 9.434, 10522.596, 396.566, 52956.091 25/05/20,12:37:32,07,09,1, 11.9,1,1, 9.434, 10522.576, 396.578, 52956.075 25/05/20,12:37:32,08,09,1, 11.9,1,1, 9.434, 10522.546, 396.601, 52956.089 25/05/20,12:37:32,09,09,1, 11.9,1,1, 9.434, 10522.542, 396.605, 52956.082 25/05/20,12:37:32,10,09,1, 11.9,1,1, 9.434, 10522.556, 396.568, 52956.063 25/05/20,12:37:32,11,09,1, 11.9,1,1, 9.434, 10522.558, 396.597, 52956.102 25/05/20,12:37:32,12,09,1, 11.9,1,1, 9.434, 10522.567, 396.595, 52956.122 25/05/20,12:37:32,13,09,1, 11.9,1,1, 9.434, 10522.551, 396.602, 52956.083 25/05/20,12:37:32,14,09,1, 11.9,1,1, 9.434, 10522.515, 396.597, 52955.952 25/05/20,12:37:32,15,09,1, 11.9,1,1, 9.434, 10522.531, 396.612, 52956.124 25/05/20,12:37:32,16,09,1, 11.9,1,1, 9.434, 10522.523, 396.633, 52956.128 25/05/20,12:37:32,17,09,1, 11.9,1,1, 9.434, 10522.506, 396.630, 52956.117 25/05/20,12:37:32,18,09,1, 11.9,1,1, 9.434, 10522.493, 396.639, 52956.140 25/05/20,12:37:32,19,09,1, 11.9,1,1, 9.434, 10522.516, 396.631, 52956.112 25/05/20,12:37:33,00,09,1, 11.9,1,1, 9.434, 10522.512, 396.631, 52956.112 25/05/20,12:37:33,01,09,1, 11.9,1,1, 9.434, 10522.484, 396.604, 52956.147 25/05/20,12:37:33,02,09,1, 11.9,1,1, 9.434, 10522.493, 396.622, 52956.164 25/05/20,12:37:33,03,09,1, 11.9,1,1, 9.434, 10522.469, 396.666, 52956.170 25/05/20,12:37:33,04,09,1, 11.9,1,1, 9.434, 10522.491, 396.632, 52956.200 25/05/20,12:37:33,05,09,1, 11.9,1,1, 9.434, 10522.484, 396.649, 52956.109 25/05/20,12:37:33,06,09,1, 11.9,1,1, 9.434, 10522.470, 396.648, 52956.115 25/05/20,12:37:33,07,09,1, 11.9,1,1, 9.434, 10522.452, 396.652, 52956.132 25/05/20,12:37:33,08,09,1, 11.9,1,1, 9.434, 10522.485, 396.666, 52956.174 25/05/20,12:37:33,09,09,1, 11.9,1,1, 9.434, 10522.458, 396.668, 52956.146 25/05/20,12:37:33,10,09,1, 11.9,1,1, 9.434, 10522.472, 396.702, 52956.167 25/05/20,12:37:33,11,09,1, 11.9,1,1, 9.434, 10522.488, 396.706, 52956.226 25/05/20,12:37:33,12,09,1, 11.9,1,1, 9.434, 10522.414, 396.712, 52956.233 25/05/20,12:37:33,13,09,1, 11.9,1,1, 9.434, 10522.440, 396.705, 52956.273 25/05/20,12:37:33,14,09,1, 11.9,1,1, 9.434, 10522.437, 396.733, 52956.195 25/05/20,12:37:33,15,09,1, 11.9,1,1, 9.434, 10522.423, 396.736, 52956.251 25/05/20,12:37:33,16,09,1, 11.9,1,1, 9.434, 10522.416, 396.707, 52956.157 25/05/20,12:37:33,17,09,1, 11.9,1,1, 9.434, 10522.426, 396.728, 52956.240 25/05/20,12:37:33,18,09,1, 11.9,1,1, 9.434, 10522.443, 396.722, 52956.171 25/05/20,12:37:33,19,09,1, 11.9,1,1, 9.434, 10522.405, 396.734, 52956.163 25/05/20,12:37:34,00,10,1, 12.0,1,1, 9.435, 10522.404, 396.734, 52956.163 25/05/20,12:37:34,01,10,1, 12.0,1,1, 9.435, 10522.401, 396.770, 52956.175 25/05/20,12:37:34,02,10,1, 12.0,1,1, 9.435, 10522.389, 396.734, 52956.205 25/05/20,12:37:34,03,10,1, 12.0,1,1, 9.435, 10522.392, 396.751, 52956.246 25/05/20,12:37:34,04,10,1, 12.0,1,1, 9.435, 10522.382, 396.769, 52956.244 25/05/20,12:37:34,05,10,1, 12.0,1,1, 9.435, 10522.383, 396.753, 52956.244 25/05/20,12:37:34,06,10,1, 12.0,1,1, 9.435, 10522.385, 396.762, 52956.236 25/05/20,12:37:34,07,10,1, 12.0,1,1, 9.435, 10522.335, 396.782, 52956.290 25/05/20,12:37:34,08,10,1, 12.0,1,1, 9.435, 10522.376, 396.777, 52956.282 25/05/20,12:37:34,09,10,1, 12.0,1,1, 9.435, 10522.349, 396.799, 52956.222 25/05/20,12:37:34,10,10,1, 12.0,1,1, 9.435, 10522.344, 396.801, 52956.209 25/05/20,12:37:34,11,10,1, 12.0,1,1, 9.435, 10522.345, 396.791, 52956.359 25/05/20,12:37:34,12,10,1, 12.0,1,1, 9.435, 10522.360, 396.794, 52956.259 25/05/20,12:37:34,13,10,1, 12.0,1,1, 9.435, 10522.342, 396.803, 52956.273 25/05/20,12:37:34,14,10,1, 12.0,1,1, 9.435, 10522.334, 396.818, 52956.348 25/05/20,12:37:34,15,10,1, 12.0,1,1, 9.435, 10522.346, 396.827, 52956.334 25/05/20,12:37:34,16,10,1, 12.0,1,1, 9.435, 10522.345, 396.822, 52956.330 25/05/20,12:37:34,17,10,1, 12.0,1,1, 9.435, 10522.335, 396.846, 52956.283 25/05/20,12:37:34,18,10,1, 12.0,1,1, 9.435, 10522.297, 396.819, 52956.334 25/05/20,12:37:34,19,10,1, 12.0,1,1, 9.435, 10522.315, 396.861, 52956.333 25/05/20,12:37:35,00,09,1, 11.9,1,1, 9.437, 10522.312, 396.861, 52956.333 25/05/20,12:37:35,01,09,1, 11.9,1,1, 9.437, 10522.322, 396.848, 52956.391 25/05/20,12:37:35,02,09,1, 11.9,1,1, 9.437, 10522.326, 396.860, 52956.396 25/05/20,12:37:35,03,09,1, 11.9,1,1, 9.437, 10522.300, 396.870, 52956.355 25/05/20,12:37:35,04,09,1, 11.9,1,1, 9.437, 10522.273, 396.873, 52956.345 25/05/20,12:37:35,05,09,1, 11.9,1,1, 9.437, 10522.287, 396.878, 52956.316 25/05/20,12:37:35,06,09,1, 11.9,1,1, 9.437, 10522.267, 396.876, 52956.374 25/05/20,12:37:35,07,09,1, 11.9,1,1, 9.437, 10522.264, 396.885, 52956.370 25/05/20,12:37:35,08,09,1, 11.9,1,1, 9.437, 10522.261, 396.885, 52956.378 25/05/20,12:37:35,09,09,1, 11.9,1,1, 9.437, 10522.273, 396.895, 52956.347 25/05/20,12:37:35,10,09,1, 11.9,1,1, 9.437, 10522.263, 396.885, 52956.410 25/05/20,12:37:35,11,09,1, 11.9,1,1, 9.437, 10522.254, 396.917, 52956.354 25/05/20,12:37:35,12,09,1, 11.9,1,1, 9.437, 10522.280, 396.896, 52956.360 25/05/20,12:37:35,13,09,1, 11.9,1,1, 9.437, 10522.243, 396.902, 52956.406 25/05/20,12:37:35,14,09,1, 11.9,1,1, 9.437, 10522.227, 396.932, 52956.459 25/05/20,12:37:35,15,09,1, 11.9,1,1, 9.437, 10522.256, 396.932, 52956.357 25/05/20,12:37:35,16,09,1, 11.9,1,1, 9.437, 10522.233, 396.928, 52956.406 25/05/20,12:37:35,17,09,1, 11.9,1,1, 9.437, 10522.208, 396.975, 52956.452 25/05/20,12:37:35,18,09,1, 11.9,1,1, 9.437, 10522.211, 396.939, 52956.236 25/05/20,12:37:35,19,09,1, 11.9,1,1, 9.437, 10522.227, 396.970, 52956.481 25/05/20,12:37:36,00,10,1, 11.9,1,1, 9.434, 10522.220, 396.970, 52956.481 25/05/20,12:37:36,01,10,1, 11.9,1,1, 9.434, 10522.212, 396.948, 52956.442 25/05/20,12:37:36,02,10,1, 11.9,1,1, 9.434, 10522.225, 396.959, 52956.456 25/05/20,12:37:36,03,10,1, 11.9,1,1, 9.434, 10522.185, 396.959, 52956.457 25/05/20,12:37:36,04,10,1, 11.9,1,1, 9.434, 10522.189, 396.977, 52956.511 25/05/20,12:37:36,05,10,1, 11.9,1,1, 9.434, 10522.164, 396.954, 52956.492 25/05/20,12:37:36,06,10,1, 11.9,1,1, 9.434, 10522.180, 396.977, 52956.466 25/05/20,12:37:36,07,10,1, 11.9,1,1, 9.434, 10522.170, 396.966, 52956.471 25/05/20,12:37:36,08,10,1, 11.9,1,1, 9.434, 10522.143, 396.984, 52956.468 25/05/20,12:37:36,09,10,1, 11.9,1,1, 9.434, 10522.147, 396.989, 52956.437 25/05/20,12:37:36,10,10,1, 11.9,1,1, 9.434, 10522.144, 396.983, 52956.459 25/05/20,12:37:36,11,10,1, 11.9,1,1, 9.434, 10522.170, 396.979, 52956.445 25/05/20,12:37:36,12,10,1, 11.9,1,1, 9.434, 10522.157, 396.968, 52956.553 25/05/20,12:37:36,13,10,1, 11.9,1,1, 9.434, 10522.137, 397.013, 52956.430 25/05/20,12:37:36,14,10,1, 11.9,1,1, 9.434, 10522.141, 397.003, 52956.480 25/05/20,12:37:36,15,10,1, 11.9,1,1, 9.434, 10522.130, 397.005, 52956.530 25/05/20,12:37:36,16,10,1, 11.9,1,1, 9.434, 10522.144, 397.005, 52956.504 25/05/20,12:37:36,17,10,1, 11.9,1,1, 9.434, 10522.122, 397.003, 52956.496 25/05/20,12:37:36,18,10,1, 11.9,1,1, 9.434, 10522.122, 397.018, 52956.544 25/05/20,12:37:36,19,10,1, 11.9,1,1, 9.434, 10522.126, 397.026, 52956.561 25/05/20,12:37:37,00,10,1, 11.9,1,1, 9.436, 10522.120, 397.026, 52956.561 25/05/20,12:37:37,01,10,1, 11.9,1,1, 9.436, 10522.112, 397.043, 52956.556 25/05/20,12:37:37,02,10,1, 11.9,1,1, 9.436, 10522.099, 397.044, 52956.584 25/05/20,12:37:37,03,10,1, 11.9,1,1, 9.436, 10522.099, 397.024, 52956.593 25/05/20,12:37:37,04,10,1, 11.9,1,1, 9.436, 10522.090, 397.034, 52956.510 25/05/20,12:37:37,05,10,1, 11.9,1,1, 9.436, 10522.072, 397.085, 52956.547 25/05/20,12:37:37,06,10,1, 11.9,1,1, 9.436, 10522.081, 397.034, 52956.546 25/05/20,12:37:37,07,10,1, 11.9,1,1, 9.436, 10522.067, 397.045, 52956.554 25/05/20,12:37:37,08,10,1, 11.9,1,1, 9.436, 10522.067, 397.051, 52956.643 25/05/20,12:37:37,09,10,1, 11.9,1,1, 9.436, 10522.059, 397.040, 52956.563 25/05/20,12:37:37,10,10,1, 11.9,1,1, 9.436, 10522.044, 397.057, 52956.654 25/05/20,12:37:37,11,10,1, 11.9,1,1, 9.436, 10522.025, 397.081, 52956.597 25/05/20,12:37:37,12,10,1, 11.9,1,1, 9.436, 10522.037, 397.080, 52956.643 25/05/20,12:37:37,13,10,1, 11.9,1,1, 9.436, 10522.032, 397.080, 52956.673 25/05/20,12:37:37,14,10,1, 11.9,1,1, 9.436, 10522.028, 397.084, 52956.669 25/05/20,12:37:37,15,10,1, 11.9,1,1, 9.436, 10522.039, 397.101, 52956.619 25/05/20,12:37:37,16,10,1, 11.9,1,1, 9.436, 10522.002, 397.104, 52956.623 25/05/20,12:37:37,17,10,1, 11.9,1,1, 9.436, 10521.996, 397.105, 52956.625 25/05/20,12:37:37,18,10,1, 11.9,1,1, 9.436, 10522.003, 397.116, 52956.627 25/05/20,12:37:37,19,10,1, 11.9,1,1, 9.436, 10522.010, 397.131, 52956.625 25/05/20,12:37:38,00,09,1, 11.7,1,1, 9.431, 10522.003, 397.131, 52956.625 25/05/20,12:37:38,01,09,1, 11.7,1,1, 9.431, 10522.005, 397.128, 52956.693 25/05/20,12:37:38,02,09,1, 11.7,1,1, 9.431, 10521.978, 397.135, 52956.682 25/05/20,12:37:38,03,09,1, 11.7,1,1, 9.431, 10522.011, 397.164, 52956.671 25/05/20,12:37:38,04,09,1, 11.7,1,1, 9.431, 10521.976, 397.149, 52956.662 25/05/20,12:37:38,05,09,1, 11.7,1,1, 9.431, 10521.970, 397.139, 52956.716 25/05/20,12:37:38,06,09,1, 11.7,1,1, 9.431, 10521.955, 397.168, 52956.662 25/05/20,12:37:38,07,09,1, 11.7,1,1, 9.431, 10521.951, 397.156, 52956.772 25/05/20,12:37:38,08,09,1, 11.7,1,1, 9.431, 10521.948, 397.160, 52956.649 25/05/20,12:37:38,09,09,1, 11.7,1,1, 9.431, 10521.940, 397.165, 52956.676 25/05/20,12:37:38,10,09,1, 11.7,1,1, 9.431, 10521.942, 397.144, 52956.726 25/05/20,12:37:38,11,09,1, 11.7,1,1, 9.431, 10521.933, 397.158, 52956.750 25/05/20,12:37:38,12,09,1, 11.7,1,1, 9.431, 10521.916, 397.197, 52956.657 25/05/20,12:37:38,13,09,1, 11.7,1,1, 9.431, 10521.937, 397.148, 52956.652 25/05/20,12:37:38,14,09,1, 11.7,1,1, 9.431, 10521.912, 397.188, 52956.758 25/05/20,12:37:38,15,09,1, 11.7,1,1, 9.431, 10521.910, 397.202, 52956.744 25/05/20,12:37:38,16,09,1, 11.7,1,1, 9.431, 10521.866, 397.210, 52956.745 25/05/20,12:37:38,17,09,1, 11.7,1,1, 9.431, 10521.893, 397.207, 52956.726 25/05/20,12:37:38,18,09,1, 11.7,1,1, 9.431, 10521.850, 397.206, 52956.793 25/05/20,12:37:38,19,09,1, 11.7,1,1, 9.431, 10521.892, 397.212, 52956.715 25/05/20,12:37:39,00,10,1, 11.9,1,1, 9.437, 10521.886, 397.212, 52956.715 25/05/20,12:37:39,01,10,1, 11.9,1,1, 9.437, 10521.866, 397.223, 52956.743 25/05/20,12:37:39,02,10,1, 11.9,1,1, 9.437, 10521.837, 397.238, 52956.772 25/05/20,12:37:39,03,10,1, 11.9,1,1, 9.437, 10521.851, 397.246, 52956.756 25/05/20,12:37:39,04,10,1, 11.9,1,1, 9.437, 10521.858, 397.240, 52956.755 25/05/20,12:37:39,05,10,1, 11.9,1,1, 9.437, 10521.843, 397.253, 52956.803 25/05/20,12:37:39,06,10,1, 11.9,1,1, 9.437, 10521.818, 397.270, 52956.776 25/05/20,12:37:39,07,10,1, 11.9,1,1, 9.437, 10521.817, 397.262, 52956.767 25/05/20,12:37:39,08,10,1, 11.9,1,1, 9.437, 10521.803, 397.252, 52956.838 25/05/20,12:37:39,09,10,1, 11.9,1,1, 9.437, 10521.818, 397.264, 52956.815 25/05/20,12:37:39,10,10,1, 11.9,1,1, 9.437, 10521.788, 397.284, 52956.730 25/05/20,12:37:39,11,10,1, 11.9,1,1, 9.437, 10521.802, 397.257, 52956.829 25/05/20,12:37:39,12,10,1, 11.9,1,1, 9.437, 10521.798, 397.297, 52956.815 25/05/20,12:37:39,13,10,1, 11.9,1,1, 9.437, 10521.795, 397.280, 52956.828 25/05/20,12:37:39,14,10,1, 11.9,1,1, 9.437, 10521.780, 397.279, 52956.810 25/05/20,12:37:39,15,10,1, 11.9,1,1, 9.437, 10521.787, 397.290, 52956.867 25/05/20,12:37:39,16,10,1, 11.9,1,1, 9.437, 10521.787, 397.285, 52956.825 25/05/20,12:37:39,17,10,1, 11.9,1,1, 9.437, 10521.776, 397.304, 52956.847 25/05/20,12:37:39,18,10,1, 11.9,1,1, 9.437, 10521.770, 397.298, 52956.816 25/05/20,12:37:39,19,10,1, 11.9,1,1, 9.437, 10521.738, 397.305, 52956.862 25/05/20,12:37:40,00,10,1, 11.9,1,1, 9.436, 10521.736, 397.305, 52956.862 25/05/20,12:37:40,01,10,1, 11.9,1,1, 9.436, 10521.756, 397.281, 52956.879 25/05/20,12:37:40,02,10,1, 11.9,1,1, 9.436, 10521.741, 397.299, 52956.861 25/05/20,12:37:40,03,10,1, 11.9,1,1, 9.436, 10521.741, 397.301, 52956.796 25/05/20,12:37:40,04,10,1, 11.9,1,1, 9.436, 10521.725, 397.286, 52956.816 25/05/20,12:37:40,05,10,1, 11.9,1,1, 9.436, 10521.728, 397.319, 52956.847 25/05/20,12:37:40,06,10,1, 11.9,1,1, 9.436, 10521.697, 397.312, 52956.817 25/05/20,12:37:40,07,10,1, 11.9,1,1, 9.436, 10521.700, 397.336, 52956.941 25/05/20,12:37:40,08,10,1, 11.9,1,1, 9.436, 10521.714, 397.338, 52956.931 25/05/20,12:37:40,09,10,1, 11.9,1,1, 9.436, 10521.726, 397.349, 52956.885 25/05/20,12:37:40,10,10,1, 11.9,1,1, 9.436, 10521.703, 397.325, 52956.892 25/05/20,12:37:40,11,10,1, 11.9,1,1, 9.436, 10521.678, 397.336, 52956.920 25/05/20,12:37:40,12,10,1, 11.9,1,1, 9.436, 10521.699, 397.325, 52956.920 25/05/20,12:37:40,13,10,1, 11.9,1,1, 9.436, 10521.688, 397.344, 52956.891 25/05/20,12:37:40,14,10,1, 11.9,1,1, 9.436, 10521.692, 397.351, 52956.948 25/05/20,12:37:40,15,10,1, 11.9,1,1, 9.436, 10521.687, 397.364, 52956.971 25/05/20,12:37:40,16,10,1, 11.9,1,1, 9.436, 10521.680, 397.350, 52956.886 25/05/20,12:37:40,17,10,1, 11.9,1,1, 9.436, 10521.669, 397.311, 52956.888 25/05/20,12:37:40,18,10,1, 11.9,1,1, 9.436, 10521.653, 397.326, 52956.927 25/05/20,12:37:40,19,10,1, 11.9,1,1, 9.436, 10521.665, 397.346, 52956.924 25/05/20,12:37:41,00,10,1, 11.9,1,1, 9.436, 10521.661, 397.346, 52956.924 25/05/20,12:37:41,01,10,1, 11.9,1,1, 9.436, 10521.664, 397.376, 52956.927 25/05/20,12:37:41,02,10,1, 11.9,1,1, 9.436, 10521.645, 397.373, 52956.980 25/05/20,12:37:41,03,10,1, 11.9,1,1, 9.436, 10521.656, 397.372, 52956.978 25/05/20,12:37:41,04,10,1, 11.9,1,1, 9.436, 10521.634, 397.370, 52956.930 25/05/20,12:37:41,05,10,1, 11.9,1,1, 9.436, 10521.616, 397.367, 52956.993 25/05/20,12:37:41,06,10,1, 11.9,1,1, 9.436, 10521.599, 397.350, 52956.987 25/05/20,12:37:41,07,10,1, 11.9,1,1, 9.436, 10521.617, 397.351, 52956.932 25/05/20,12:37:41,08,10,1, 11.9,1,1, 9.436, 10521.624, 397.390, 52957.042 25/05/20,12:37:41,09,10,1, 11.9,1,1, 9.436, 10521.625, 397.390, 52956.963 25/05/20,12:37:41,10,10,1, 11.9,1,1, 9.436, 10521.627, 397.433, 52957.082 25/05/20,12:37:41,11,10,1, 11.9,1,1, 9.436, 10521.640, 397.403, 52957.058 25/05/20,12:37:41,12,10,1, 11.9,1,1, 9.436, 10521.616, 397.396, 52957.006 25/05/20,12:37:41,13,10,1, 11.9,1,1, 9.436, 10521.614, 397.383, 52956.982 25/05/20,12:37:41,14,10,1, 11.9,1,1, 9.436, 10521.601, 397.385, 52956.974 25/05/20,12:37:41,15,10,1, 11.9,1,1, 9.436, 10521.602, 397.419, 52957.062 25/05/20,12:37:41,16,10,1, 11.9,1,1, 9.436, 10521.594, 397.405, 52957.069 25/05/20,12:37:41,17,10,1, 11.9,1,1, 9.436, 10521.597, 397.409, 52957.031 25/05/20,12:37:41,18,10,1, 11.9,1,1, 9.436, 10521.601, 397.411, 52957.051 25/05/20,12:37:41,19,10,1, 11.9,1,1, 9.436, 10521.584, 397.391, 52957.051 25/05/20,12:37:42,00,08,1, 11.9,1,1, 9.437, 10521.578, 397.391, 52957.051 25/05/20,12:37:42,01,08,1, 11.9,1,1, 9.437, 10521.569, 397.407, 52956.994 25/05/20,12:37:42,02,08,1, 11.9,1,1, 9.437, 10521.552, 397.412, 52957.061 25/05/20,12:37:42,03,08,1, 11.9,1,1, 9.437, 10521.555, 397.440, 52957.165 25/05/20,12:37:42,04,08,1, 11.9,1,1, 9.437, 10521.567, 397.402, 52957.065 25/05/20,12:37:42,05,08,1, 11.9,1,1, 9.437, 10521.526, 397.388, 52957.067 25/05/20,12:37:42,06,08,1, 11.9,1,1, 9.437, 10521.551, 397.428, 52957.095 25/05/20,12:37:42,07,08,1, 11.9,1,1, 9.437, 10521.532, 397.419, 52957.093 25/05/20,12:37:42,08,08,1, 11.9,1,1, 9.437, 10521.515, 397.431, 52957.125 25/05/20,12:37:42,09,08,1, 11.9,1,1, 9.437, 10521.541, 397.424, 52957.101 25/05/20,12:37:42,10,08,1, 11.9,1,1, 9.437, 10521.515, 397.443, 52957.141 25/05/20,12:37:42,11,08,1, 11.9,1,1, 9.437, 10521.492, 397.445, 52957.197 25/05/20,12:37:42,12,08,1, 11.9,1,1, 9.437, 10521.552, 397.445, 52957.096 25/05/20,12:37:42,13,08,1, 11.9,1,1, 9.437, 10521.500, 397.463, 52957.152 25/05/20,12:37:42,14,08,1, 11.9,1,1, 9.437, 10521.508, 397.438, 52957.192 25/05/20,12:37:42,15,08,1, 11.9,1,1, 9.437, 10521.507, 397.442, 52957.184 25/05/20,12:37:42,16,08,1, 11.9,1,1, 9.437, 10521.486, 397.442, 52957.115 25/05/20,12:37:42,17,08,1, 11.9,1,1, 9.437, 10521.517, 397.447, 52957.153 25/05/20,12:37:42,18,08,1, 11.9,1,1, 9.437, 10521.485, 397.457, 52957.176 25/05/20,12:37:42,19,08,1, 11.9,1,1, 9.437, 10521.514, 397.459, 52957.194 25/05/20,12:37:43,00,08,1, 11.9,1,1, 9.434, 10521.511, 397.459, 52957.194 25/05/20,12:37:43,01,08,1, 11.9,1,1, 9.434, 10521.491, 397.474, 52957.241 25/05/20,12:37:43,02,08,1, 11.9,1,1, 9.434, 10521.498, 397.473, 52957.140 25/05/20,12:37:43,03,08,1, 11.9,1,1, 9.434, 10521.459, 397.443, 52957.146 25/05/20,12:37:43,04,08,1, 11.9,1,1, 9.434, 10521.488, 397.499, 52957.183 25/05/20,12:37:43,05,08,1, 11.9,1,1, 9.434, 10521.459, 397.475, 52957.154 25/05/20,12:37:43,06,08,1, 11.9,1,1, 9.434, 10521.423, 397.464, 52957.194 25/05/20,12:37:43,07,08,1, 11.9,1,1, 9.434, 10521.468, 397.488, 52957.220 25/05/20,12:37:43,08,08,1, 11.9,1,1, 9.434, 10521.439, 397.479, 52957.195 25/05/20,12:37:43,09,08,1, 11.9,1,1, 9.434, 10521.434, 397.496, 52957.203 25/05/20,12:37:43,10,08,1, 11.9,1,1, 9.434, 10521.431, 397.498, 52957.213 25/05/20,12:37:43,11,08,1, 11.9,1,1, 9.434, 10521.419, 397.481, 52957.241 25/05/20,12:37:43,12,08,1, 11.9,1,1, 9.434, 10521.411, 397.507, 52957.249 25/05/20,12:37:43,13,08,1, 11.9,1,1, 9.434, 10521.392, 397.525, 52957.240 25/05/20,12:37:43,14,08,1, 11.9,1,1, 9.434, 10521.405, 397.485, 52957.175 25/05/20,12:37:43,15,08,1, 11.9,1,1, 9.434, 10521.385, 397.489, 52957.233 25/05/20,12:37:43,16,08,1, 11.9,1,1, 9.434, 10521.369, 397.507, 52957.252 25/05/20,12:37:43,17,08,1, 11.9,1,1, 9.434, 10521.391, 397.487, 52957.282 25/05/20,12:37:43,18,08,1, 11.9,1,1, 9.434, 10521.393, 397.505, 52957.297 25/05/20,12:37:43,19,08,1, 11.9,1,1, 9.434, 10521.348, 397.492, 52957.180 25/05/20,12:37:44,00,08,1, 11.9,1,1, 9.434, 10521.344, 397.492, 52957.180 25/05/20,12:37:44,01,08,1, 11.9,1,1, 9.434, 10521.374, 397.512, 52957.298 25/05/20,12:37:44,02,08,1, 11.9,1,1, 9.434, 10521.332, 397.492, 52957.292 25/05/20,12:37:44,03,08,1, 11.9,1,1, 9.434, 10521.371, 397.513, 52957.312 25/05/20,12:37:44,04,08,1, 11.9,1,1, 9.434, 10521.351, 397.509, 52957.336 25/05/20,12:37:44,05,08,1, 11.9,1,1, 9.434, 10521.343, 397.529, 52957.380 25/05/20,12:37:44,06,08,1, 11.9,1,1, 9.434, 10521.340, 397.530, 52957.326 25/05/20,12:37:44,07,08,1, 11.9,1,1, 9.434, 10521.331, 397.490, 52957.361 25/05/20,12:37:44,08,08,1, 11.9,1,1, 9.434, 10521.334, 397.499, 52957.273 25/05/20,12:37:44,09,08,1, 11.9,1,1, 9.434, 10521.355, 397.458, 52957.093 25/05/20,12:37:44,10,08,1, 11.9,1,1, 9.434, 10521.360, 397.526, 52957.377 25/05/20,12:37:44,11,08,1, 11.9,1,1, 9.434, 10521.308, 397.492, 52957.177 25/05/20,12:37:44,12,08,1, 11.9,1,1, 9.434, 10521.289, 397.528, 52957.451 25/05/20,12:37:44,13,08,1, 11.9,1,1, 9.434, 10521.353, 397.512, 52957.397 25/05/20,12:37:44,14,08,1, 11.9,1,1, 9.434, 10521.290, 397.512, 52957.355 25/05/20,12:37:44,15,08,1, 11.9,1,1, 9.434, 10521.294, 397.511, 52957.403 25/05/20,12:37:44,16,08,1, 11.9,1,1, 9.434, 10521.325, 397.498, 52957.377 25/05/20,12:37:44,17,08,1, 11.9,1,1, 9.434, 10521.283, 397.512, 52957.383 25/05/20,12:37:44,18,08,1, 11.9,1,1, 9.434, 10521.298, 397.534, 52957.360 25/05/20,12:37:44,19,08,1, 11.9,1,1, 9.434, 10521.254, 397.499, 52957.351 25/05/20,12:37:45,00,08,1, 11.9,1,1, 9.436, 10521.252, 397.499, 52957.351 25/05/20,12:37:45,01,08,1, 11.9,1,1, 9.436, 10521.244, 397.517, 52957.388 25/05/20,12:37:45,02,08,1, 11.9,1,1, 9.436, 10521.246, 397.519, 52957.382 25/05/20,12:37:45,03,08,1, 11.9,1,1, 9.436, 10521.248, 397.513, 52957.391 25/05/20,12:37:45,04,08,1, 11.9,1,1, 9.436, 10521.240, 397.505, 52957.372 25/05/20,12:37:45,05,08,1, 11.9,1,1, 9.436, 10521.261, 397.516, 52957.357 25/05/20,12:37:45,06,08,1, 11.9,1,1, 9.436, 10521.234, 397.510, 52957.350 25/05/20,12:37:45,07,08,1, 11.9,1,1, 9.436, 10521.213, 397.529, 52957.377 25/05/20,12:37:45,08,08,1, 11.9,1,1, 9.436, 10521.213, 397.514, 52957.389 25/05/20,12:37:45,09,08,1, 11.9,1,1, 9.436, 10521.212, 397.508, 52957.429 25/05/20,12:37:45,10,08,1, 11.9,1,1, 9.436, 10521.183, 397.500, 52957.406 25/05/20,12:37:45,11,08,1, 11.9,1,1, 9.436, 10521.194, 397.539, 52957.454 25/05/20,12:37:45,12,08,1, 11.9,1,1, 9.436, 10521.222, 397.523, 52957.401 25/05/20,12:37:45,13,08,1, 11.9,1,1, 9.436, 10521.187, 397.511, 52957.476 25/05/20,12:37:45,14,08,1, 11.9,1,1, 9.436, 10521.172, 397.525, 52957.394 25/05/20,12:37:45,15,08,1, 11.9,1,1, 9.436, 10521.182, 397.518, 52957.479 25/05/20,12:37:45,16,08,1, 11.9,1,1, 9.436, 10521.156, 397.496, 52957.431 25/05/20,12:37:45,17,08,1, 11.9,1,1, 9.436, 10521.155, 397.517, 52957.531 25/05/20,12:37:45,18,08,1, 11.9,1,1, 9.436, 10521.158, 397.519, 52957.395 25/05/20,12:37:45,19,08,1, 11.9,1,1, 9.436, 10521.158, 397.527, 52957.459 25/05/20,12:37:46,00,08,1, 11.9,1,1, 9.434, 10521.152, 397.527, 52957.459 25/05/20,12:37:46,01,08,1, 11.9,1,1, 9.434, 10521.152, 397.553, 52957.458 25/05/20,12:37:46,02,08,1, 11.9,1,1, 9.434, 10521.140, 397.552, 52957.490 25/05/20,12:37:46,03,08,1, 11.9,1,1, 9.434, 10521.126, 397.538, 52957.463 25/05/20,12:37:46,04,08,1, 11.9,1,1, 9.434, 10521.128, 397.555, 52957.454 25/05/20,12:37:46,05,08,1, 11.9,1,1, 9.434, 10521.115, 397.558, 52957.496 25/05/20,12:37:46,06,08,1, 11.9,1,1, 9.434, 10521.123, 397.547, 52957.487 25/05/20,12:37:46,07,08,1, 11.9,1,1, 9.434, 10521.134, 397.569, 52957.555 25/05/20,12:37:46,08,08,1, 11.9,1,1, 9.434, 10521.098, 397.538, 52957.498 25/05/20,12:37:46,09,08,1, 11.9,1,1, 9.434, 10521.115, 397.542, 52957.446 25/05/20,12:37:46,10,08,1, 11.9,1,1, 9.434, 10521.096, 397.556, 52957.522 25/05/20,12:37:46,11,08,1, 11.9,1,1, 9.434, 10521.049, 397.546, 52957.483 25/05/20,12:37:46,12,08,1, 11.9,1,1, 9.434, 10521.090, 397.568, 52957.559 25/05/20,12:37:46,13,08,1, 11.9,1,1, 9.434, 10521.067, 397.550, 52957.563 25/05/20,12:37:46,14,08,1, 11.9,1,1, 9.434, 10521.074, 397.564, 52957.562 25/05/20,12:37:46,15,08,1, 11.9,1,1, 9.434, 10521.080, 397.572, 52957.547 25/05/20,12:37:46,16,08,1, 11.9,1,1, 9.434, 10521.066, 397.595, 52957.584 25/05/20,12:37:46,17,08,1, 11.9,1,1, 9.434, 10521.060, 397.593, 52957.576 25/05/20,12:37:46,18,08,1, 11.9,1,1, 9.434, 10521.068, 397.569, 52957.544 25/05/20,12:37:46,19,08,1, 11.9,1,1, 9.434, 10521.062, 397.563, 52957.537 25/05/20,12:37:47,00,08,1, 11.9,1,1, 9.436, 10521.060, 397.563, 52957.537 25/05/20,12:37:47,01,08,1, 11.9,1,1, 9.436, 10521.035, 397.574, 52957.603 25/05/20,12:37:47,02,08,1, 11.9,1,1, 9.436, 10521.044, 397.587, 52957.562 25/05/20,12:37:47,03,08,1, 11.9,1,1, 9.436, 10521.031, 397.583, 52957.563 25/05/20,12:37:47,04,08,1, 11.9,1,1, 9.436, 10521.009, 397.597, 52957.593 25/05/20,12:37:47,05,08,1, 11.9,1,1, 9.436, 10521.039, 397.583, 52957.608 25/05/20,12:37:47,06,08,1, 11.9,1,1, 9.436, 10521.012, 397.561, 52957.554 25/05/20,12:37:47,07,08,1, 11.9,1,1, 9.436, 10521.018, 397.576, 52957.642 25/05/20,12:37:47,08,08,1, 11.9,1,1, 9.436, 10520.995, 397.585, 52957.638 25/05/20,12:37:47,09,08,1, 11.9,1,1, 9.436, 10520.995, 397.585, 52957.627 25/05/20,12:37:47,10,08,1, 11.9,1,1, 9.436, 10520.985, 397.574, 52957.628 25/05/20,12:37:47,11,08,1, 11.9,1,1, 9.436, 10520.978, 397.587, 52957.666 25/05/20,12:37:47,12,08,1, 11.9,1,1, 9.436, 10520.980, 397.563, 52957.602 25/05/20,12:37:47,13,08,1, 11.9,1,1, 9.436, 10520.983, 397.577, 52957.636 25/05/20,12:37:47,14,08,1, 11.9,1,1, 9.436, 10520.972, 397.600, 52957.683 25/05/20,12:37:47,15,08,1, 11.9,1,1, 9.436, 10520.972, 397.593, 52957.609 25/05/20,12:37:47,16,08,1, 11.9,1,1, 9.436, 10520.961, 397.587, 52957.663 25/05/20,12:37:47,17,08,1, 11.9,1,1, 9.436, 10520.968, 397.575, 52957.724 25/05/20,12:37:47,18,08,1, 11.9,1,1, 9.436, 10520.956, 397.583, 52957.674 25/05/20,12:37:47,19,08,1, 11.9,1,1, 9.436, 10520.939, 397.590, 52957.701 25/05/20,12:37:48,00,08,1, 11.9,1,1, 9.437, 10520.935, 397.590, 52957.701 25/05/20,12:37:48,01,08,1, 11.9,1,1, 9.437, 10520.934, 397.596, 52957.709 25/05/20,12:37:48,02,08,1, 11.9,1,1, 9.437, 10520.915, 397.586, 52957.748 25/05/20,12:37:48,03,08,1, 11.9,1,1, 9.437, 10520.925, 397.601, 52957.667 25/05/20,12:37:48,04,08,1, 11.9,1,1, 9.437, 10520.915, 397.576, 52957.667 25/05/20,12:37:48,05,08,1, 11.9,1,1, 9.437, 10520.913, 397.596, 52957.769 25/05/20,12:37:48,06,08,1, 11.9,1,1, 9.437, 10520.888, 397.600, 52957.718 25/05/20,12:37:48,07,08,1, 11.9,1,1, 9.437, 10520.891, 397.583, 52957.718 25/05/20,12:37:48,08,08,1, 11.9,1,1, 9.437, 10520.891, 397.617, 52957.731 25/05/20,12:37:48,09,08,1, 11.9,1,1, 9.437, 10520.906, 397.596, 52957.714 25/05/20,12:37:48,10,08,1, 11.9,1,1, 9.437, 10520.893, 397.616, 52957.684 25/05/20,12:37:48,11,08,1, 11.9,1,1, 9.437, 10520.873, 397.606, 52957.582 25/05/20,12:37:48,12,08,1, 11.9,1,1, 9.437, 10520.861, 397.614, 52957.753 25/05/20,12:37:48,13,08,1, 11.9,1,1, 9.437, 10520.869, 397.634, 52957.772 25/05/20,12:37:48,14,08,1, 11.9,1,1, 9.437, 10520.841, 397.627, 52957.810 25/05/20,12:37:48,15,08,1, 11.9,1,1, 9.437, 10520.863, 397.606, 52957.780 25/05/20,12:37:48,16,08,1, 11.9,1,1, 9.437, 10520.841, 397.623, 52957.756 25/05/20,12:37:48,17,08,1, 11.9,1,1, 9.437, 10520.837, 397.628, 52957.825 25/05/20,12:37:48,18,08,1, 11.9,1,1, 9.437, 10520.836, 397.634, 52957.814 25/05/20,12:37:48,19,08,1, 11.9,1,1, 9.437, 10520.826, 397.630, 52957.861 25/05/20,12:37:49,00,08,1, 12.0,1,1, 9.436, 10520.818, 397.630, 52957.861 25/05/20,12:37:49,01,08,1, 12.0,1,1, 9.436, 10520.838, 397.625, 52957.788 25/05/20,12:37:49,02,08,1, 12.0,1,1, 9.436, 10520.820, 397.645, 52957.847 25/05/20,12:37:49,03,08,1, 12.0,1,1, 9.436, 10520.802, 397.654, 52957.798 25/05/20,12:37:49,04,08,1, 12.0,1,1, 9.436, 10520.838, 397.653, 52957.843 25/05/20,12:37:49,05,08,1, 12.0,1,1, 9.436, 10520.820, 397.657, 52957.801 25/05/20,12:37:49,06,08,1, 12.0,1,1, 9.436, 10520.794, 397.653, 52957.792 25/05/20,12:37:49,07,08,1, 12.0,1,1, 9.436, 10520.802, 397.661, 52957.834 25/05/20,12:37:49,08,08,1, 12.0,1,1, 9.436, 10520.773, 397.660, 52957.831 25/05/20,12:37:49,09,08,1, 12.0,1,1, 9.436, 10520.801, 397.653, 52957.843 25/05/20,12:37:49,10,08,1, 12.0,1,1, 9.436, 10520.782, 397.646, 52957.842 25/05/20,12:37:49,11,08,1, 12.0,1,1, 9.436, 10520.787, 397.669, 52957.856 25/05/20,12:37:49,12,08,1, 12.0,1,1, 9.436, 10520.773, 397.660, 52957.862 25/05/20,12:37:49,13,08,1, 12.0,1,1, 9.436, 10520.746, 397.672, 52957.853 25/05/20,12:37:49,14,08,1, 12.0,1,1, 9.436, 10520.757, 397.662, 52957.871 25/05/20,12:37:49,15,08,1, 12.0,1,1, 9.436, 10520.750, 397.660, 52957.886 25/05/20,12:37:49,16,08,1, 12.0,1,1, 9.436, 10520.740, 397.667, 52957.933 25/05/20,12:37:49,17,08,1, 12.0,1,1, 9.436, 10520.734, 397.656, 52957.980 25/05/20,12:37:49,18,08,1, 12.0,1,1, 9.436, 10520.744, 397.673, 52957.902 25/05/20,12:37:49,19,08,1, 12.0,1,1, 9.436, 10520.744, 397.664, 52957.866 25/05/20,12:37:50,00,09,1, 11.9,1,1, 9.432, 10520.743, 397.664, 52957.866 25/05/20,12:37:50,01,09,1, 11.9,1,1, 9.432, 10520.763, 397.673, 52957.979 25/05/20,12:37:50,02,09,1, 11.9,1,1, 9.432, 10520.726, 397.692, 52957.971 25/05/20,12:37:50,03,09,1, 11.9,1,1, 9.432, 10520.728, 397.672, 52957.981 25/05/20,12:37:50,04,09,1, 11.9,1,1, 9.432, 10520.694, 397.702, 52957.949 25/05/20,12:37:50,05,09,1, 11.9,1,1, 9.432, 10520.696, 397.692, 52957.906 25/05/20,12:37:50,06,09,1, 11.9,1,1, 9.432, 10520.710, 397.703, 52957.901 25/05/20,12:37:50,07,09,1, 11.9,1,1, 9.432, 10520.708, 397.700, 52957.963 25/05/20,12:37:50,08,09,1, 11.9,1,1, 9.432, 10520.710, 397.702, 52957.927 25/05/20,12:37:50,09,09,1, 11.9,1,1, 9.432, 10520.666, 397.707, 52957.942 25/05/20,12:37:50,10,09,1, 11.9,1,1, 9.432, 10520.686, 397.722, 52958.009 25/05/20,12:37:50,11,09,1, 11.9,1,1, 9.432, 10520.672, 397.722, 52957.976 25/05/20,12:37:50,12,09,1, 11.9,1,1, 9.432, 10520.664, 397.710, 52957.968 25/05/20,12:37:50,13,09,1, 11.9,1,1, 9.432, 10520.659, 397.700, 52957.939 25/05/20,12:37:50,14,09,1, 11.9,1,1, 9.432, 10520.649, 397.713, 52957.942 25/05/20,12:37:50,15,09,1, 11.9,1,1, 9.432, 10520.651, 397.713, 52958.016 25/05/20,12:37:50,16,09,1, 11.9,1,1, 9.432, 10520.640, 397.730, 52957.976 25/05/20,12:37:50,17,09,1, 11.9,1,1, 9.432, 10520.633, 397.711, 52957.994 25/05/20,12:37:50,18,09,1, 11.9,1,1, 9.432, 10520.625, 397.729, 52958.049 25/05/20,12:37:50,19,09,1, 11.9,1,1, 9.432, 10520.628, 397.715, 52958.004 25/05/20,12:37:51,00,09,1, 11.9,1,1, 9.429, 10520.626, 397.715, 52958.004 25/05/20,12:37:51,01,09,1, 11.9,1,1, 9.429, 10520.623, 397.721, 52958.058 25/05/20,12:37:51,02,09,1, 11.9,1,1, 9.429, 10520.613, 397.693, 52957.997 25/05/20,12:37:51,03,09,1, 11.9,1,1, 9.429, 10520.591, 397.730, 52958.096 25/05/20,12:37:51,04,09,1, 11.9,1,1, 9.429, 10520.593, 397.734, 52958.145 25/05/20,12:37:51,05,09,1, 11.9,1,1, 9.429, 10520.635, 397.744, 52957.967 25/05/20,12:37:51,06,09,1, 11.9,1,1, 9.429, 10520.612, 397.743, 52958.042 25/05/20,12:37:51,07,09,1, 11.9,1,1, 9.429, 10520.595, 397.737, 52958.047 25/05/20,12:37:51,08,09,1, 11.9,1,1, 9.429, 10520.575, 397.747, 52958.109 25/05/20,12:37:51,09,09,1, 11.9,1,1, 9.429, 10520.570, 397.737, 52958.070 25/05/20,12:37:51,10,09,1, 11.9,1,1, 9.429, 10520.577, 397.742, 52958.089 25/05/20,12:37:51,11,09,1, 11.9,1,1, 9.429, 10520.564, 397.761, 52958.103 25/05/20,12:37:51,12,09,1, 11.9,1,1, 9.429, 10520.536, 397.751, 52958.173 25/05/20,12:37:51,13,09,1, 11.9,1,1, 9.429, 10520.534, 397.788, 52958.127 25/05/20,12:37:51,14,09,1, 11.9,1,1, 9.429, 10520.558, 397.791, 52958.194 25/05/20,12:37:51,15,09,1, 11.9,1,1, 9.429, 10520.509, 397.769, 52958.090 25/05/20,12:37:51,16,09,1, 11.9,1,1, 9.429, 10520.543, 397.794, 52958.229 25/05/20,12:37:51,17,09,1, 11.9,1,1, 9.429, 10520.526, 397.775, 52958.244 25/05/20,12:37:51,18,09,1, 11.9,1,1, 9.429, 10520.501, 397.771, 52958.167 25/05/20,12:37:51,19,09,1, 11.9,1,1, 9.429, 10520.519, 397.807, 52958.226 25/05/20,12:37:52,00,09,1, 11.9,1,1, 9.434, 10520.518, 397.807, 52958.226 25/05/20,12:37:52,01,09,1, 11.9,1,1, 9.434, 10520.468, 397.797, 52958.172 25/05/20,12:37:52,02,09,1, 11.9,1,1, 9.434, 10520.474, 397.823, 52958.253 25/05/20,12:37:52,03,09,1, 11.9,1,1, 9.434, 10520.475, 397.838, 52958.247 25/05/20,12:37:52,04,09,1, 11.9,1,1, 9.434, 10520.450, 397.813, 52958.167 25/05/20,12:37:52,05,09,1, 11.9,1,1, 9.434, 10520.426, 397.821, 52958.199 25/05/20,12:37:52,06,09,1, 11.9,1,1, 9.434, 10520.453, 397.843, 52958.184 25/05/20,12:37:52,07,09,1, 11.9,1,1, 9.434, 10520.474, 397.841, 52958.135 25/05/20,12:37:52,08,09,1, 11.9,1,1, 9.434, 10520.430, 397.824, 52958.216 25/05/20,12:37:52,09,09,1, 11.9,1,1, 9.434, 10520.418, 397.837, 52958.150 25/05/20,12:37:52,10,09,1, 11.9,1,1, 9.434, 10520.440, 397.842, 52958.200 25/05/20,12:37:52,11,09,1, 11.9,1,1, 9.434, 10520.406, 397.812, 52958.182 25/05/20,12:37:52,12,09,1, 11.9,1,1, 9.434, 10520.367, 397.843, 52958.323 25/05/20,12:37:52,13,09,1, 11.9,1,1, 9.434, 10520.391, 397.837, 52958.238 25/05/20,12:37:52,14,09,1, 11.9,1,1, 9.434, 10520.390, 397.864, 52958.295 25/05/20,12:37:52,15,09,1, 11.9,1,1, 9.434, 10520.408, 397.849, 52958.296 25/05/20,12:37:52,16,09,1, 11.9,1,1, 9.434, 10520.374, 397.853, 52958.253 25/05/20,12:37:52,17,09,1, 11.9,1,1, 9.434, 10520.370, 397.862, 52958.258 25/05/20,12:37:52,18,09,1, 11.9,1,1, 9.434, 10520.370, 397.853, 52958.250 25/05/20,12:37:52,19,09,1, 11.9,1,1, 9.434, 10520.347, 397.859, 52958.232 25/05/20,12:37:53,00,08,1, 11.9,1,1, 9.436, 10520.343, 397.859, 52958.232 25/05/20,12:37:53,01,08,1, 11.9,1,1, 9.436, 10520.349, 397.869, 52958.323 25/05/20,12:37:53,02,08,1, 11.9,1,1, 9.436, 10520.342, 397.888, 52958.328 25/05/20,12:37:53,03,08,1, 11.9,1,1, 9.436, 10520.310, 397.894, 52958.310 25/05/20,12:37:53,04,08,1, 11.9,1,1, 9.436, 10520.327, 397.911, 52958.318 25/05/20,12:37:53,05,08,1, 11.9,1,1, 9.436, 10520.283, 397.908, 52958.383 25/05/20,12:37:53,06,08,1, 11.9,1,1, 9.436, 10520.282, 397.895, 52958.367 25/05/20,12:37:53,07,08,1, 11.9,1,1, 9.436, 10520.303, 397.881, 52958.296 25/05/20,12:37:53,08,08,1, 11.9,1,1, 9.436, 10520.292, 397.869, 52958.199 25/05/20,12:37:53,09,08,1, 11.9,1,1, 9.436, 10520.267, 397.901, 52958.267 25/05/20,12:37:53,10,08,1, 11.9,1,1, 9.436, 10520.254, 397.906, 52958.406 25/05/20,12:37:53,11,08,1, 11.9,1,1, 9.436, 10520.234, 397.915, 52958.350 25/05/20,12:37:53,12,08,1, 11.9,1,1, 9.436, 10520.233, 397.907, 52958.305 25/05/20,12:37:53,13,08,1, 11.9,1,1, 9.436, 10520.213, 397.916, 52958.415 25/05/20,12:37:53,14,08,1, 11.9,1,1, 9.436, 10520.228, 397.911, 52958.369 25/05/20,12:37:53,15,08,1, 11.9,1,1, 9.436, 10520.204, 397.926, 52958.437 25/05/20,12:37:53,16,08,1, 11.9,1,1, 9.436, 10520.223, 397.909, 52958.363 25/05/20,12:37:53,17,08,1, 11.9,1,1, 9.436, 10520.186, 397.924, 52958.368 25/05/20,12:37:53,18,08,1, 11.9,1,1, 9.436, 10520.202, 397.921, 52958.423 25/05/20,12:37:53,19,08,1, 11.9,1,1, 9.436, 10520.163, 397.933, 52958.425 25/05/20,12:37:54,00,09,1, 11.9,1,1, 9.435, 10520.159, 397.933, 52958.425 25/05/20,12:37:54,01,09,1, 11.9,1,1, 9.435, 10520.151, 397.930, 52958.403 25/05/20,12:37:54,02,09,1, 11.9,1,1, 9.435, 10520.133, 397.945, 52958.420 25/05/20,12:37:54,03,09,1, 11.9,1,1, 9.435, 10520.111, 397.942, 52958.386 25/05/20,12:37:54,04,09,1, 11.9,1,1, 9.435, 10520.116, 397.937, 52958.399 25/05/20,12:37:54,05,09,1, 11.9,1,1, 9.435, 10520.109, 397.948, 52958.408 25/05/20,12:37:54,06,09,1, 11.9,1,1, 9.435, 10520.092, 397.965, 52958.467 25/05/20,12:37:54,07,09,1, 11.9,1,1, 9.435, 10520.091, 397.953, 52958.439 25/05/20,12:37:54,08,09,1, 11.9,1,1, 9.435, 10520.088, 397.958, 52958.443 25/05/20,12:37:54,09,09,1, 11.9,1,1, 9.435, 10520.075, 397.968, 52958.522 25/05/20,12:37:54,10,09,1, 11.9,1,1, 9.435, 10520.059, 397.976, 52958.428 25/05/20,12:37:54,11,09,1, 11.9,1,1, 9.435, 10520.046, 397.973, 52958.472 25/05/20,12:37:54,12,09,1, 11.9,1,1, 9.435, 10520.075, 398.001, 52958.551 25/05/20,12:37:54,13,09,1, 11.9,1,1, 9.435, 10520.048, 397.990, 52958.536 25/05/20,12:37:54,14,09,1, 11.9,1,1, 9.435, 10520.002, 398.006, 52958.501 25/05/20,12:37:54,15,09,1, 11.9,1,1, 9.435, 10520.036, 398.012, 52958.546 25/05/20,12:37:54,16,09,1, 11.9,1,1, 9.435, 10520.032, 397.999, 52958.596 25/05/20,12:37:54,17,09,1, 11.9,1,1, 9.435, 10520.007, 397.978, 52958.413 25/05/20,12:37:54,18,09,1, 11.9,1,1, 9.435, 10520.010, 398.002, 52958.568 25/05/20,12:37:54,19,09,1, 11.9,1,1, 9.435, 10520.026, 398.002, 52958.543 25/05/20,12:37:55,00,08,1, 12.0,1,1, 9.433, 10520.025, 398.002, 52958.543 25/05/20,12:37:55,01,08,1, 12.0,1,1, 9.433, 10519.968, 398.021, 52958.589 25/05/20,12:37:55,02,08,1, 12.0,1,1, 9.433, 10519.948, 398.032, 52958.583 25/05/20,12:37:55,03,08,1, 12.0,1,1, 9.433, 10519.946, 398.006, 52958.584 25/05/20,12:37:55,04,08,1, 12.0,1,1, 9.433, 10519.921, 398.012, 52958.614 25/05/20,12:37:55,05,08,1, 12.0,1,1, 9.433, 10519.906, 398.040, 52958.649 25/05/20,12:37:55,06,08,1, 12.0,1,1, 9.433, 10519.893, 398.036, 52958.629 25/05/20,12:37:55,07,08,1, 12.0,1,1, 9.433, 10519.917, 398.035, 52958.585 25/05/20,12:37:55,08,08,1, 12.0,1,1, 9.433, 10519.885, 398.046, 52958.608 25/05/20,12:37:55,09,08,1, 12.0,1,1, 9.433, 10519.863, 398.041, 52958.572 25/05/20,12:37:55,10,08,1, 12.0,1,1, 9.433, 10519.875, 398.038, 52958.624 25/05/20,12:37:55,11,08,1, 12.0,1,1, 9.433, 10519.854, 398.062, 52958.593 25/05/20,12:37:55,12,08,1, 12.0,1,1, 9.433, 10519.843, 398.047, 52958.633 25/05/20,12:37:55,13,08,1, 12.0,1,1, 9.433, 10519.820, 398.068, 52958.682 25/05/20,12:37:55,14,08,1, 12.0,1,1, 9.433, 10519.857, 398.084, 52958.659 25/05/20,12:37:55,15,08,1, 12.0,1,1, 9.433, 10519.800, 398.061, 52958.635 25/05/20,12:37:55,16,08,1, 12.0,1,1, 9.433, 10519.789, 398.052, 52958.641 25/05/20,12:37:55,17,08,1, 12.0,1,1, 9.433, 10519.786, 398.081, 52958.660 25/05/20,12:37:55,18,08,1, 12.0,1,1, 9.433, 10519.769, 398.107, 52958.726 25/05/20,12:37:55,19,08,1, 12.0,1,1, 9.433, 10519.750, 398.058, 52958.698 25/05/20,12:37:56,00,09,1, 12.0,1,1, 9.433, 10519.750, 398.058, 52958.698 25/05/20,12:37:56,01,09,1, 12.0,1,1, 9.433, 10519.732, 398.088, 52958.676 25/05/20,12:37:56,02,09,1, 12.0,1,1, 9.433, 10519.738, 398.058, 52958.635 25/05/20,12:37:56,03,09,1, 12.0,1,1, 9.433, 10519.679, 398.083, 52958.668 25/05/20,12:37:56,04,09,1, 12.0,1,1, 9.433, 10519.702, 398.101, 52958.702 25/05/20,12:37:56,05,09,1, 12.0,1,1, 9.433, 10519.687, 398.101, 52958.726 25/05/20,12:37:56,06,09,1, 12.0,1,1, 9.433, 10519.640, 398.080, 52958.674 25/05/20,12:37:56,07,09,1, 12.0,1,1, 9.433, 10519.655, 398.104, 52958.740 25/05/20,12:37:56,08,09,1, 12.0,1,1, 9.433, 10519.635, 398.087, 52958.684 25/05/20,12:37:56,09,09,1, 12.0,1,1, 9.433, 10519.642, 398.106, 52958.767 25/05/20,12:37:56,10,09,1, 12.0,1,1, 9.433, 10519.650, 398.099, 52958.769 25/05/20,12:37:56,11,09,1, 12.0,1,1, 9.433, 10519.615, 398.100, 52958.730 25/05/20,12:37:56,12,09,1, 12.0,1,1, 9.433, 10519.584, 398.127, 52958.790 25/05/20,12:37:56,13,09,1, 12.0,1,1, 9.433, 10519.594, 398.121, 52958.785 25/05/20,12:37:56,14,09,1, 12.0,1,1, 9.433, 10519.573, 398.119, 52958.793 25/05/20,12:37:56,15,09,1, 12.0,1,1, 9.433, 10519.551, 398.132, 52958.784 25/05/20,12:37:56,16,09,1, 12.0,1,1, 9.433, 10519.553, 398.132, 52958.851 25/05/20,12:37:56,17,09,1, 12.0,1,1, 9.433, 10519.528, 398.127, 52958.807 25/05/20,12:37:56,18,09,1, 12.0,1,1, 9.433, 10519.560, 398.136, 52958.839 25/05/20,12:37:56,19,09,1, 12.0,1,1, 9.433, 10519.550, 398.148, 52958.776 25/05/20,12:37:57,00,09,1, 12.0,1,1, 9.434, 10519.550, 398.148, 52958.776 25/05/20,12:37:57,01,09,1, 12.0,1,1, 9.434, 10519.526, 398.140, 52958.789 25/05/20,12:37:57,02,09,1, 12.0,1,1, 9.434, 10519.522, 398.161, 52958.937 25/05/20,12:37:57,03,09,1, 12.0,1,1, 9.434, 10519.473, 398.160, 52959.019 25/05/20,12:37:57,04,09,1, 12.0,1,1, 9.434, 10519.468, 398.161, 52958.858 25/05/20,12:37:57,05,09,1, 12.0,1,1, 9.434, 10519.456, 398.177, 52959.078 25/05/20,12:37:57,06,09,1, 12.0,1,1, 9.434, 10519.471, 398.168, 52958.973 25/05/20,12:37:57,07,09,1, 12.0,1,1, 9.434, 10519.479, 398.167, 52958.988 25/05/20,12:37:57,08,09,1, 12.0,1,1, 9.434, 10519.462, 398.157, 52959.078 25/05/20,12:37:57,09,09,1, 12.0,1,1, 9.434, 10519.445, 398.167, 52958.992 25/05/20,12:37:57,10,09,1, 12.0,1,1, 9.434, 10519.450, 398.183, 52958.933 25/05/20,12:37:57,11,09,1, 12.0,1,1, 9.434, 10519.441, 398.182, 52959.039 25/05/20,12:37:57,12,09,1, 12.0,1,1, 9.434, 10519.397, 398.160, 52959.063 25/05/20,12:37:57,13,09,1, 12.0,1,1, 9.434, 10519.401, 398.194, 52959.080 25/05/20,12:37:57,14,09,1, 12.0,1,1, 9.434, 10519.413, 398.161, 52959.021 25/05/20,12:37:57,15,09,1, 12.0,1,1, 9.434, 10519.385, 398.188, 52958.994 25/05/20,12:37:57,16,09,1, 12.0,1,1, 9.434, 10519.357, 398.178, 52959.050 25/05/20,12:37:57,17,09,1, 12.0,1,1, 9.434, 10519.363, 398.186, 52959.069 25/05/20,12:37:57,18,09,1, 12.0,1,1, 9.434, 10519.348, 398.196, 52959.084 25/05/20,12:37:57,19,09,1, 12.0,1,1, 9.434, 10519.318, 398.185, 52959.103 25/05/20,12:37:58,00,09,1, 12.0,1,1, 9.437, 10519.316, 398.185, 52959.103 25/05/20,12:37:58,01,09,1, 12.0,1,1, 9.437, 10519.318, 398.191, 52959.052 25/05/20,12:37:58,02,09,1, 12.0,1,1, 9.437, 10519.318, 398.178, 52959.148 25/05/20,12:37:58,03,09,1, 12.0,1,1, 9.437, 10519.304, 398.212, 52959.136 25/05/20,12:37:58,04,09,1, 12.0,1,1, 9.437, 10519.294, 398.197, 52959.134 25/05/20,12:37:58,05,09,1, 12.0,1,1, 9.437, 10519.279, 398.207, 52959.114 25/05/20,12:37:58,06,09,1, 12.0,1,1, 9.437, 10519.279, 398.187, 52959.044 25/05/20,12:37:58,07,09,1, 12.0,1,1, 9.437, 10519.259, 398.190, 52959.151 25/05/20,12:37:58,08,09,1, 12.0,1,1, 9.437, 10519.248, 398.182, 52959.083 25/05/20,12:37:58,09,09,1, 12.0,1,1, 9.437, 10519.235, 398.216, 52959.105 25/05/20,12:37:58,10,09,1, 12.0,1,1, 9.437, 10519.219, 398.211, 52959.188 25/05/20,12:37:58,11,09,1, 12.0,1,1, 9.437, 10519.215, 398.213, 52959.120 25/05/20,12:37:58,12,09,1, 12.0,1,1, 9.437, 10519.192, 398.193, 52959.124 25/05/20,12:37:58,13,09,1, 12.0,1,1, 9.437, 10519.191, 398.203, 52959.173 25/05/20,12:37:58,14,09,1, 12.0,1,1, 9.437, 10519.166, 398.213, 52959.148 25/05/20,12:37:58,15,09,1, 12.0,1,1, 9.437, 10519.169, 398.199, 52959.222 25/05/20,12:37:58,16,09,1, 12.0,1,1, 9.437, 10519.170, 398.208, 52959.138 25/05/20,12:37:58,17,09,1, 12.0,1,1, 9.437, 10519.160, 398.211, 52959.140 25/05/20,12:37:58,18,09,1, 12.0,1,1, 9.437, 10519.145, 398.227, 52959.212 25/05/20,12:37:58,19,09,1, 12.0,1,1, 9.437, 10519.137, 398.205, 52959.244 25/05/20,12:37:59,00,09,1, 11.9,1,1, 9.433, 10519.133, 398.205, 52959.244 25/05/20,12:37:59,01,09,1, 11.9,1,1, 9.433, 10519.104, 398.197, 52959.172 25/05/20,12:37:59,02,09,1, 11.9,1,1, 9.433, 10519.126, 398.230, 52959.182 25/05/20,12:37:59,03,09,1, 11.9,1,1, 9.433, 10519.064, 398.212, 52959.264 25/05/20,12:37:59,04,09,1, 11.9,1,1, 9.433, 10519.072, 398.227, 52959.262 25/05/20,12:37:59,05,09,1, 11.9,1,1, 9.433, 10519.060, 398.236, 52959.256 25/05/20,12:37:59,06,09,1, 11.9,1,1, 9.433, 10519.055, 398.214, 52959.194 25/05/20,12:37:59,07,09,1, 11.9,1,1, 9.433, 10519.072, 398.231, 52959.411 25/05/20,12:37:59,08,09,1, 11.9,1,1, 9.433, 10519.073, 398.211, 52959.187 25/05/20,12:37:59,09,09,1, 11.9,1,1, 9.433, 10519.033, 398.227, 52959.262 25/05/20,12:37:59,10,09,1, 11.9,1,1, 9.433, 10519.011, 398.193, 52959.240 25/05/20,12:37:59,11,09,1, 11.9,1,1, 9.433, 10519.031, 398.202, 52959.249 25/05/20,12:37:59,12,09,1, 11.9,1,1, 9.433, 10519.020, 398.204, 52959.230 25/05/20,12:37:59,13,09,1, 11.9,1,1, 9.433, 10518.995, 398.211, 52959.305 25/05/20,12:37:59,14,09,1, 11.9,1,1, 9.433, 10518.983, 398.215, 52959.233 25/05/20,12:37:59,15,09,1, 11.9,1,1, 9.433, 10518.967, 398.204, 52959.259 25/05/20,12:37:59,16,09,1, 11.9,1,1, 9.433, 10518.947, 398.198, 52959.362 25/05/20,12:37:59,17,09,1, 11.9,1,1, 9.433, 10518.976, 398.205, 52959.263 25/05/20,12:37:59,18,09,1, 11.9,1,1, 9.433, 10518.926, 398.219, 52959.335 25/05/20,12:37:59,19,09,1, 11.9,1,1, 9.433, 10518.952, 398.213, 52959.345 25/05/20,12:38:00,00,09,1, 11.9,1,1, 9.434, 10518.949, 398.213, 52959.345 25/05/20,12:38:00,01,09,1, 11.9,1,1, 9.434, 10518.927, 398.216, 52959.371 25/05/20,12:38:00,02,09,1, 11.9,1,1, 9.434, 10518.887, 398.207, 52959.189 25/05/20,12:38:00,03,09,1, 11.9,1,1, 9.434, 10518.874, 398.184, 52959.119 25/05/20,12:38:00,04,09,1, 11.9,1,1, 9.434, 10518.852, 398.175, 52959.220 25/05/20,12:38:00,05,09,1, 11.9,1,1, 9.434, 10518.865, 398.187, 52959.161 25/05/20,12:38:00,06,09,1, 11.9,1,1, 9.434, 10518.857, 398.192, 52959.251 25/05/20,12:38:00,07,09,1, 11.9,1,1, 9.434, 10518.837, 398.182, 52959.211 25/05/20,12:38:00,08,09,1, 11.9,1,1, 9.434, 10518.820, 398.159, 52959.223 25/05/20,12:38:00,09,09,1, 11.9,1,1, 9.434, 10518.824, 398.196, 52959.270 25/05/20,12:38:00,10,09,1, 11.9,1,1, 9.434, 10518.787, 398.168, 52959.297 25/05/20,12:38:00,11,09,1, 11.9,1,1, 9.434, 10518.803, 398.181, 52959.240 25/05/20,12:38:00,12,09,1, 11.9,1,1, 9.434, 10518.783, 398.195, 52959.295 25/05/20,12:38:00,13,09,1, 11.9,1,1, 9.434, 10518.758, 398.178, 52959.278 25/05/20,12:38:00,14,09,1, 11.9,1,1, 9.434, 10518.764, 398.170, 52959.295 25/05/20,12:38:00,15,09,1, 11.9,1,1, 9.434, 10518.728, 398.175, 52959.286 25/05/20,12:38:00,16,09,1, 11.9,1,1, 9.434, 10518.734, 398.175, 52959.294 25/05/20,12:38:00,17,09,1, 11.9,1,1, 9.434, 10518.737, 398.165, 52959.262 25/05/20,12:38:00,18,09,1, 11.9,1,1, 9.434, 10518.703, 398.159, 52959.255 25/05/20,12:38:00,19,09,1, 11.9,1,1, 9.434, 10518.698, 398.153, 52959.277 25/05/20,12:38:01,00,09,1, 12.0,1,1, 9.435, 10518.690, 398.153, 52959.277 25/05/20,12:38:01,01,09,1, 12.0,1,1, 9.435, 10518.689, 398.142, 52959.261 25/05/20,12:38:01,02,09,1, 12.0,1,1, 9.435, 10518.689, 398.162, 52959.369 25/05/20,12:38:01,03,09,1, 12.0,1,1, 9.435, 10518.628, 398.142, 52959.318 25/05/20,12:38:01,04,09,1, 12.0,1,1, 9.435, 10518.663, 398.164, 52959.288 25/05/20,12:38:01,05,09,1, 12.0,1,1, 9.435, 10518.611, 398.146, 52959.343 25/05/20,12:38:01,06,09,1, 12.0,1,1, 9.435, 10518.636, 398.153, 52959.361 25/05/20,12:38:01,07,09,1, 12.0,1,1, 9.435, 10518.616, 398.128, 52959.376 25/05/20,12:38:01,08,09,1, 12.0,1,1, 9.435, 10518.593, 398.148, 52959.375 25/05/20,12:38:01,09,09,1, 12.0,1,1, 9.435, 10518.598, 398.185, 52959.360 25/05/20,12:38:01,10,09,1, 12.0,1,1, 9.435, 10518.597, 398.142, 52959.336 25/05/20,12:38:01,11,09,1, 12.0,1,1, 9.435, 10518.582, 398.136, 52959.359 25/05/20,12:38:01,12,09,1, 12.0,1,1, 9.435, 10518.564, 398.169, 52959.437 25/05/20,12:38:01,13,09,1, 12.0,1,1, 9.435, 10518.545, 398.156, 52959.432 25/05/20,12:38:01,14,09,1, 12.0,1,1, 9.435, 10518.538, 398.145, 52959.398 25/05/20,12:38:01,15,09,1, 12.0,1,1, 9.435, 10518.522, 398.136, 52959.410 25/05/20,12:38:01,16,09,1, 12.0,1,1, 9.435, 10518.527, 398.133, 52959.390 25/05/20,12:38:01,17,09,1, 12.0,1,1, 9.435, 10518.511, 398.150, 52959.394 25/05/20,12:38:01,18,09,1, 12.0,1,1, 9.435, 10518.479, 398.128, 52959.426 25/05/20,12:38:01,19,09,1, 12.0,1,1, 9.435, 10518.491, 398.142, 52959.359 25/05/20,12:38:02,00,09,1, 11.9,1,1, 9.436, 10518.490, 398.142, 52959.359 25/05/20,12:38:02,01,09,1, 11.9,1,1, 9.436, 10518.468, 398.126, 52959.487 25/05/20,12:38:02,02,09,1, 11.9,1,1, 9.436, 10518.460, 398.119, 52959.271 25/05/20,12:38:02,03,09,1, 11.9,1,1, 9.436, 10518.428, 398.147, 52959.497 25/05/20,12:38:02,04,09,1, 11.9,1,1, 9.436, 10518.425, 398.129, 52959.475 25/05/20,12:38:02,05,09,1, 11.9,1,1, 9.436, 10518.412, 398.149, 52959.470 25/05/20,12:38:02,06,09,1, 11.9,1,1, 9.436, 10518.403, 398.146, 52959.447 25/05/20,12:38:02,07,09,1, 11.9,1,1, 9.436, 10518.397, 398.120, 52959.502 25/05/20,12:38:02,08,09,1, 11.9,1,1, 9.436, 10518.405, 398.116, 52959.503 25/05/20,12:38:02,09,09,1, 11.9,1,1, 9.436, 10518.390, 398.112, 52959.443 25/05/20,12:38:02,10,09,1, 11.9,1,1, 9.436, 10518.370, 398.094, 52959.490 25/05/20,12:38:02,11,09,1, 11.9,1,1, 9.436, 10518.373, 398.113, 52959.529 25/05/20,12:38:02,12,09,1, 11.9,1,1, 9.436, 10518.349, 398.122, 52959.535 25/05/20,12:38:02,13,09,1, 11.9,1,1, 9.436, 10518.334, 398.097, 52959.478 25/05/20,12:38:02,14,09,1, 11.9,1,1, 9.436, 10518.318, 398.112, 52959.510 25/05/20,12:38:02,15,09,1, 11.9,1,1, 9.436, 10518.342, 398.101, 52959.506 25/05/20,12:38:02,16,09,1, 11.9,1,1, 9.436, 10518.317, 398.112, 52959.536 25/05/20,12:38:02,17,09,1, 11.9,1,1, 9.436, 10518.278, 398.115, 52959.608 25/05/20,12:38:02,18,09,1, 11.9,1,1, 9.436, 10518.290, 398.098, 52959.561 25/05/20,12:38:02,19,09,1, 11.9,1,1, 9.436, 10518.272, 398.083, 52959.515 25/05/20,12:38:03,00,09,1, 11.8,1,1, 9.436, 10518.265, 398.083, 52959.515 25/05/20,12:38:03,01,09,1, 11.8,1,1, 9.436, 10518.260, 398.092, 52959.549 25/05/20,12:38:03,02,09,1, 11.8,1,1, 9.436, 10518.237, 398.085, 52959.625 25/05/20,12:38:03,03,09,1, 11.8,1,1, 9.436, 10518.238, 398.104, 52959.601 25/05/20,12:38:03,04,09,1, 11.8,1,1, 9.436, 10518.218, 398.100, 52959.588 25/05/20,12:38:03,05,09,1, 11.8,1,1, 9.436, 10518.190, 398.069, 52959.581 25/05/20,12:38:03,06,09,1, 11.8,1,1, 9.436, 10518.171, 398.078, 52959.579 25/05/20,12:38:03,07,09,1, 11.8,1,1, 9.436, 10518.184, 398.069, 52959.604 25/05/20,12:38:03,08,09,1, 11.8,1,1, 9.436, 10518.174, 398.079, 52959.627 25/05/20,12:38:03,09,09,1, 11.8,1,1, 9.436, 10518.172, 398.055, 52959.574 25/05/20,12:38:03,10,09,1, 11.8,1,1, 9.436, 10518.150, 398.043, 52959.576 25/05/20,12:38:03,11,09,1, 11.8,1,1, 9.436, 10518.122, 398.070, 52959.696 25/05/20,12:38:03,12,09,1, 11.8,1,1, 9.436, 10518.098, 398.068, 52959.605 25/05/20,12:38:03,13,09,1, 11.8,1,1, 9.436, 10518.067, 398.070, 52959.597 25/05/20,12:38:03,14,09,1, 11.8,1,1, 9.436, 10518.057, 398.061, 52959.605 25/05/20,12:38:03,15,09,1, 11.8,1,1, 9.436, 10518.073, 398.068, 52959.588 25/05/20,12:38:03,16,09,1, 11.8,1,1, 9.436, 10518.047, 398.061, 52959.622 25/05/20,12:38:03,17,09,1, 11.8,1,1, 9.436, 10518.052, 398.078, 52959.714 25/05/20,12:38:03,18,09,1, 11.8,1,1, 9.436, 10518.058, 398.078, 52959.695 25/05/20,12:38:03,19,09,1, 11.8,1,1, 9.436, 10518.025, 398.062, 52959.672 25/05/20,12:38:04,00,09,1, 11.9,1,1, 9.434, 10518.023, 398.062, 52959.672 25/05/20,12:38:04,01,09,1, 11.9,1,1, 9.434, 10517.985, 398.074, 52959.668 25/05/20,12:38:04,02,09,1, 11.9,1,1, 9.434, 10517.989, 398.071, 52959.696 25/05/20,12:38:04,03,09,1, 11.9,1,1, 9.434, 10517.993, 398.072, 52959.707 25/05/20,12:38:04,04,09,1, 11.9,1,1, 9.434, 10517.971, 398.040, 52959.758 25/05/20,12:38:04,05,09,1, 11.9,1,1, 9.434, 10517.953, 398.061, 52959.774 25/05/20,12:38:04,06,09,1, 11.9,1,1, 9.434, 10517.963, 398.034, 52959.700 25/05/20,12:38:04,07,09,1, 11.9,1,1, 9.434, 10517.936, 398.040, 52959.717 25/05/20,12:38:04,08,09,1, 11.9,1,1, 9.434, 10517.925, 398.046, 52959.805 25/05/20,12:38:04,09,09,1, 11.9,1,1, 9.434, 10517.906, 398.029, 52959.735 25/05/20,12:38:04,10,09,1, 11.9,1,1, 9.434, 10517.897, 398.051, 52959.698 25/05/20,12:38:04,11,09,1, 11.9,1,1, 9.434, 10517.872, 398.057, 52959.751 25/05/20,12:38:04,12,09,1, 11.9,1,1, 9.434, 10517.880, 398.055, 52959.776 25/05/20,12:38:04,13,09,1, 11.9,1,1, 9.434, 10517.827, 398.045, 52959.815 25/05/20,12:38:04,14,09,1, 11.9,1,1, 9.434, 10517.856, 398.043, 52959.766 25/05/20,12:38:04,15,09,1, 11.9,1,1, 9.434, 10517.823, 398.038, 52959.796 25/05/20,12:38:04,16,09,1, 11.9,1,1, 9.434, 10517.803, 398.025, 52959.781 25/05/20,12:38:04,17,09,1, 11.9,1,1, 9.434, 10517.781, 398.045, 52959.804 25/05/20,12:38:04,18,09,1, 11.9,1,1, 9.434, 10517.777, 398.020, 52959.763 25/05/20,12:38:04,19,09,1, 11.9,1,1, 9.434, 10517.780, 398.032, 52959.781 25/05/20,12:38:05,00,09,1, 11.9,1,1, 9.437, 10517.772, 398.032, 52959.781 25/05/20,12:38:05,01,09,1, 11.9,1,1, 9.437, 10517.739, 398.009, 52959.844 25/05/20,12:38:05,02,09,1, 11.9,1,1, 9.437, 10517.740, 398.044, 52959.792 25/05/20,12:38:05,03,09,1, 11.9,1,1, 9.437, 10517.738, 398.034, 52959.860 25/05/20,12:38:05,04,09,1, 11.9,1,1, 9.437, 10517.715, 398.029, 52959.789 25/05/20,12:38:05,05,09,1, 11.9,1,1, 9.437, 10517.714, 398.048, 52959.910 25/05/20,12:38:05,06,09,1, 11.9,1,1, 9.437, 10517.686, 398.047, 52959.843 25/05/20,12:38:05,07,09,1, 11.9,1,1, 9.437, 10517.669, 398.041, 52959.898 25/05/20,12:38:05,08,09,1, 11.9,1,1, 9.437, 10517.676, 398.037, 52959.829 25/05/20,12:38:05,09,09,1, 11.9,1,1, 9.437, 10517.652, 398.013, 52959.836 25/05/20,12:38:05,10,09,1, 11.9,1,1, 9.437, 10517.673, 398.037, 52959.946 25/05/20,12:38:05,11,09,1, 11.9,1,1, 9.437, 10517.653, 398.035, 52959.971 25/05/20,12:38:05,12,09,1, 11.9,1,1, 9.437, 10517.610, 398.034, 52959.967 25/05/20,12:38:05,13,09,1, 11.9,1,1, 9.437, 10517.608, 398.045, 52959.901 25/05/20,12:38:05,14,09,1, 11.9,1,1, 9.437, 10517.595, 398.032, 52959.961 25/05/20,12:38:05,15,09,1, 11.9,1,1, 9.437, 10517.586, 398.055, 52959.934 25/05/20,12:38:05,16,09,1, 11.9,1,1, 9.437, 10517.577, 398.034, 52959.936 25/05/20,12:38:05,17,09,1, 11.9,1,1, 9.437, 10517.565, 398.041, 52960.046 25/05/20,12:38:05,18,09,1, 11.9,1,1, 9.437, 10517.556, 398.041, 52959.937 25/05/20,12:38:05,19,09,1, 11.9,1,1, 9.437, 10517.520, 398.047, 52960.037 25/05/20,12:38:06,00,09,1, 11.9,1,1, 9.434, 10517.514, 398.047, 52960.037 25/05/20,12:38:06,01,09,1, 11.9,1,1, 9.434, 10517.505, 398.033, 52959.985 25/05/20,12:38:06,02,09,1, 11.9,1,1, 9.434, 10517.493, 398.038, 52959.991 25/05/20,12:38:06,03,09,1, 11.9,1,1, 9.434, 10517.479, 398.033, 52959.969 25/05/20,12:38:06,04,09,1, 11.9,1,1, 9.434, 10517.479, 398.021, 52959.993 25/05/20,12:38:06,05,09,1, 11.9,1,1, 9.434, 10517.442, 398.031, 52960.009 25/05/20,12:38:06,06,09,1, 11.9,1,1, 9.434, 10517.444, 398.042, 52960.048 25/05/20,12:38:06,07,09,1, 11.9,1,1, 9.434, 10517.440, 398.035, 52960.067 25/05/20,12:38:06,08,09,1, 11.9,1,1, 9.434, 10517.434, 398.028, 52960.034 25/05/20,12:38:06,09,09,1, 11.9,1,1, 9.434, 10517.416, 398.045, 52960.111 25/05/20,12:38:06,10,09,1, 11.9,1,1, 9.434, 10517.394, 398.017, 52960.097 25/05/20,12:38:06,11,09,1, 11.9,1,1, 9.434, 10517.410, 398.048, 52960.111 25/05/20,12:38:06,12,09,1, 11.9,1,1, 9.434, 10517.403, 398.040, 52960.102 25/05/20,12:38:06,13,09,1, 11.9,1,1, 9.434, 10517.392, 398.021, 52960.089 25/05/20,12:38:06,14,09,1, 11.9,1,1, 9.434, 10517.374, 398.059, 52960.084 25/05/20,12:38:06,15,09,1, 11.9,1,1, 9.434, 10517.348, 398.054, 52960.165 25/05/20,12:38:06,16,09,1, 11.9,1,1, 9.434, 10517.338, 398.031, 52960.046 25/05/20,12:38:06,17,09,1, 11.9,1,1, 9.434, 10517.340, 398.057, 52960.134 25/05/20,12:38:06,18,09,1, 11.9,1,1, 9.434, 10517.307, 398.057, 52960.131 25/05/20,12:38:06,19,09,1, 11.9,1,1, 9.434, 10517.302, 398.071, 52960.095 25/05/20,12:38:07,00,08,1, 11.9,1,1, 9.433, 10517.297, 398.071, 52960.095 25/05/20,12:38:07,01,08,1, 11.9,1,1, 9.433, 10517.255, 398.075, 52960.115 25/05/20,12:38:07,02,08,1, 11.9,1,1, 9.433, 10517.271, 398.043, 52960.117 25/05/20,12:38:07,03,08,1, 11.9,1,1, 9.433, 10517.257, 398.062, 52960.208 25/05/20,12:38:07,04,08,1, 11.9,1,1, 9.433, 10517.252, 398.054, 52960.155 25/05/20,12:38:07,05,08,1, 11.9,1,1, 9.433, 10517.203, 398.059, 52960.169 25/05/20,12:38:07,06,08,1, 11.9,1,1, 9.433, 10517.192, 398.069, 52960.205 25/05/20,12:38:07,07,08,1, 11.9,1,1, 9.433, 10517.172, 398.032, 52960.128 25/05/20,12:38:07,08,08,1, 11.9,1,1, 9.433, 10517.179, 398.031, 52960.137 25/05/20,12:38:07,09,08,1, 11.9,1,1, 9.433, 10517.155, 398.031, 52960.224 25/05/20,12:38:07,10,08,1, 11.9,1,1, 9.433, 10517.158, 398.058, 52960.210 25/05/20,12:38:07,11,08,1, 11.9,1,1, 9.433, 10517.102, 398.051, 52960.215 25/05/20,12:38:07,12,08,1, 11.9,1,1, 9.433, 10517.106, 398.081, 52960.238 25/05/20,12:38:07,13,08,1, 11.9,1,1, 9.433, 10517.120, 398.063, 52960.223 25/05/20,12:38:07,14,08,1, 11.9,1,1, 9.433, 10517.086, 398.080, 52960.253 25/05/20,12:38:07,15,08,1, 11.9,1,1, 9.433, 10517.065, 398.075, 52960.210 25/05/20,12:38:07,16,08,1, 11.9,1,1, 9.433, 10517.083, 398.093, 52960.301 25/05/20,12:38:07,17,08,1, 11.9,1,1, 9.433, 10517.057, 398.101, 52960.332 25/05/20,12:38:07,18,08,1, 11.9,1,1, 9.433, 10517.005, 398.087, 52960.284 25/05/20,12:38:07,19,08,1, 11.9,1,1, 9.433, 10517.015, 398.076, 52960.274 25/05/20,12:38:08,00,09,1, 11.9,1,1, 9.432, 10517.013, 398.076, 52960.274 25/05/20,12:38:08,01,09,1, 11.9,1,1, 9.432, 10516.985, 398.080, 52960.270 25/05/20,12:38:08,02,09,1, 11.9,1,1, 9.432, 10517.000, 398.092, 52960.296 25/05/20,12:38:08,03,09,1, 11.9,1,1, 9.432, 10516.957, 398.088, 52960.328 25/05/20,12:38:08,04,09,1, 11.9,1,1, 9.432, 10516.925, 398.100, 52960.366 25/05/20,12:38:08,05,09,1, 11.9,1,1, 9.432, 10516.959, 398.083, 52960.292 25/05/20,12:38:08,06,09,1, 11.9,1,1, 9.432, 10516.914, 398.107, 52960.421 25/05/20,12:38:08,07,09,1, 11.9,1,1, 9.432, 10516.900, 398.115, 52960.377 25/05/20,12:38:08,08,09,1, 11.9,1,1, 9.432, 10516.894, 398.061, 52960.373 25/05/20,12:38:08,09,09,1, 11.9,1,1, 9.432, 10516.884, 398.089, 52960.390 25/05/20,12:38:08,10,09,1, 11.9,1,1, 9.432, 10516.846, 398.059, 52960.348 25/05/20,12:38:08,11,09,1, 11.9,1,1, 9.432, 10516.839, 398.086, 52960.413 25/05/20,12:38:08,12,09,1, 11.9,1,1, 9.432, 10516.827, 398.053, 52960.401 25/05/20,12:38:08,13,09,1, 11.9,1,1, 9.432, 10516.836, 398.060, 52960.443 25/05/20,12:38:08,14,09,1, 11.9,1,1, 9.432, 10516.798, 398.081, 52960.373 25/05/20,12:38:08,15,09,1, 11.9,1,1, 9.432, 10516.805, 398.100, 52960.438 25/05/20,12:38:08,16,09,1, 11.9,1,1, 9.432, 10516.770, 398.064, 52960.447 25/05/20,12:38:08,17,09,1, 11.9,1,1, 9.432, 10516.770, 398.102, 52960.425 25/05/20,12:38:08,18,09,1, 11.9,1,1, 9.432, 10516.722, 398.103, 52960.456 25/05/20,12:38:08,19,09,1, 11.9,1,1, 9.432, 10516.723, 398.082, 52960.403 25/05/20,12:38:09,00,07,1, 11.9,1,1, 9.433, 10516.721, 398.082, 52960.403 25/05/20,12:38:09,01,07,1, 11.9,1,1, 9.433, 10516.720, 398.112, 52960.433 25/05/20,12:38:09,02,07,1, 11.9,1,1, 9.433, 10516.672, 398.110, 52960.448 25/05/20,12:38:09,03,07,1, 11.9,1,1, 9.433, 10516.663, 398.086, 52960.429 25/05/20,12:38:09,04,07,1, 11.9,1,1, 9.433, 10516.646, 398.117, 52960.466 25/05/20,12:38:09,05,07,1, 11.9,1,1, 9.433, 10516.625, 398.104, 52960.471 25/05/20,12:38:09,06,07,1, 11.9,1,1, 9.433, 10516.630, 398.122, 52960.568 25/05/20,12:38:09,07,07,1, 11.9,1,1, 9.433, 10516.630, 398.114, 52960.518 25/05/20,12:38:09,08,07,1, 11.9,1,1, 9.433, 10516.602, 398.127, 52960.499 25/05/20,12:38:09,09,07,1, 11.9,1,1, 9.433, 10516.566, 398.133, 52960.508 25/05/20,12:38:09,10,07,1, 11.9,1,1, 9.433, 10516.579, 398.124, 52960.539 25/05/20,12:38:09,11,07,1, 11.9,1,1, 9.433, 10516.569, 398.145, 52960.575 25/05/20,12:38:09,12,07,1, 11.9,1,1, 9.433, 10516.561, 398.128, 52960.556 25/05/20,12:38:09,13,07,1, 11.9,1,1, 9.433, 10516.545, 398.124, 52960.570 25/05/20,12:38:09,14,07,1, 11.9,1,1, 9.433, 10516.508, 398.155, 52960.607 25/05/20,12:38:09,15,07,1, 11.9,1,1, 9.433, 10516.521, 398.129, 52960.578 25/05/20,12:38:09,16,07,1, 11.9,1,1, 9.433, 10516.472, 398.132, 52960.612 25/05/20,12:38:09,17,07,1, 11.9,1,1, 9.433, 10516.470, 398.158, 52960.652 25/05/20,12:38:09,18,07,1, 11.9,1,1, 9.433, 10516.442, 398.136, 52960.562 25/05/20,12:38:09,19,07,1, 11.9,1,1, 9.433, 10516.417, 398.133, 52960.687 25/05/20,12:38:10,00,08,1, 12.0,1,1, 9.434, 10516.412, 398.133, 52960.687 25/05/20,12:38:10,01,08,1, 12.0,1,1, 9.434, 10516.418, 398.147, 52960.610 25/05/20,12:38:10,02,08,1, 12.0,1,1, 9.434, 10516.388, 398.162, 52960.692 25/05/20,12:38:10,03,08,1, 12.0,1,1, 9.434, 10516.382, 398.159, 52960.658 25/05/20,12:38:10,04,08,1, 12.0,1,1, 9.434, 10516.375, 398.178, 52960.721 25/05/20,12:38:10,05,08,1, 12.0,1,1, 9.434, 10516.360, 398.172, 52960.655 25/05/20,12:38:10,06,08,1, 12.0,1,1, 9.434, 10516.327, 398.183, 52960.683 25/05/20,12:38:10,07,08,1, 12.0,1,1, 9.434, 10516.312, 398.168, 52960.665 25/05/20,12:38:10,08,08,1, 12.0,1,1, 9.434, 10516.296, 398.173, 52960.634 25/05/20,12:38:10,09,08,1, 12.0,1,1, 9.434, 10516.309, 398.163, 52960.665 25/05/20,12:38:10,10,08,1, 12.0,1,1, 9.434, 10516.252, 398.176, 52960.634 25/05/20,12:38:10,11,08,1, 12.0,1,1, 9.434, 10516.283, 398.184, 52960.752 25/05/20,12:38:10,12,08,1, 12.0,1,1, 9.434, 10516.236, 398.184, 52960.771 25/05/20,12:38:10,13,08,1, 12.0,1,1, 9.434, 10516.217, 398.205, 52960.674 25/05/20,12:38:10,14,08,1, 12.0,1,1, 9.434, 10516.221, 398.199, 52960.698 25/05/20,12:38:10,15,08,1, 12.0,1,1, 9.434, 10516.189, 398.211, 52960.708 25/05/20,12:38:10,16,08,1, 12.0,1,1, 9.434, 10516.177, 398.189, 52960.694 25/05/20,12:38:10,17,08,1, 12.0,1,1, 9.434, 10516.152, 398.198, 52960.768 25/05/20,12:38:10,18,08,1, 12.0,1,1, 9.434, 10516.153, 398.200, 52960.766 25/05/20,12:38:10,19,08,1, 12.0,1,1, 9.434, 10516.105, 398.230, 52960.720 25/05/20,12:38:11,00,09,1, 11.9,1,1, 9.437, 10516.104, 398.230, 52960.720 25/05/20,12:38:11,01,09,1, 11.9,1,1, 9.437, 10516.145, 398.241, 52960.730 25/05/20,12:38:11,02,09,1, 11.9,1,1, 9.437, 10516.116, 398.243, 52960.766 25/05/20,12:38:11,03,09,1, 11.9,1,1, 9.437, 10516.114, 398.259, 52960.755 25/05/20,12:38:11,04,09,1, 11.9,1,1, 9.437, 10516.088, 398.248, 52960.720 25/05/20,12:38:11,05,09,1, 11.9,1,1, 9.437, 10516.076, 398.245, 52960.828 25/05/20,12:38:11,06,09,1, 11.9,1,1, 9.437, 10516.056, 398.260, 52960.742 25/05/20,12:38:11,07,09,1, 11.9,1,1, 9.437, 10516.023, 398.283, 52960.850 25/05/20,12:38:11,08,09,1, 11.9,1,1, 9.437, 10516.028, 398.267, 52960.842 25/05/20,12:38:11,09,09,1, 11.9,1,1, 9.437, 10516.051, 398.293, 52960.849 25/05/20,12:38:11,10,09,1, 11.9,1,1, 9.437, 10515.999, 398.274, 52960.797 25/05/20,12:38:11,11,09,1, 11.9,1,1, 9.437, 10515.970, 398.297, 52960.815 25/05/20,12:38:11,12,09,1, 11.9,1,1, 9.437, 10515.993, 398.279, 52960.881 25/05/20,12:38:11,13,09,1, 11.9,1,1, 9.437, 10515.959, 398.291, 52960.839 25/05/20,12:38:11,14,09,1, 11.9,1,1, 9.437, 10515.954, 398.285, 52960.846 25/05/20,12:38:11,15,09,1, 11.9,1,1, 9.437, 10515.914, 398.319, 52960.955 25/05/20,12:38:11,16,09,1, 11.9,1,1, 9.437, 10515.931, 398.301, 52960.842 25/05/20,12:38:11,17,09,1, 11.9,1,1, 9.437, 10515.899, 398.281, 52960.979 25/05/20,12:38:11,18,09,1, 11.9,1,1, 9.437, 10515.907, 398.285, 52960.847 25/05/20,12:38:11,19,09,1, 11.9,1,1, 9.437, 10515.877, 398.308, 52960.976 25/05/20,12:38:12,00,08,1, 11.9,1,1, 9.434, 10515.870, 398.308, 52960.976 25/05/20,12:38:12,01,08,1, 11.9,1,1, 9.434, 10515.840, 398.320, 52960.921 25/05/20,12:38:12,02,08,1, 11.9,1,1, 9.434, 10515.832, 398.318, 52960.982 25/05/20,12:38:12,03,08,1, 11.9,1,1, 9.434, 10515.839, 398.335, 52960.917 25/05/20,12:38:12,04,08,1, 11.9,1,1, 9.434, 10515.797, 398.326, 52960.995 25/05/20,12:38:12,05,08,1, 11.9,1,1, 9.434, 10515.785, 398.304, 52961.054 25/05/20,12:38:12,06,08,1, 11.9,1,1, 9.434, 10515.772, 398.322, 52960.978 25/05/20,12:38:12,07,08,1, 11.9,1,1, 9.434, 10515.761, 398.327, 52960.981 25/05/20,12:38:12,08,08,1, 11.9,1,1, 9.434, 10515.780, 398.348, 52961.027 25/05/20,12:38:12,09,08,1, 11.9,1,1, 9.434, 10515.744, 398.336, 52961.048 25/05/20,12:38:12,10,08,1, 11.9,1,1, 9.434, 10515.737, 398.366, 52961.035 25/05/20,12:38:12,11,08,1, 11.9,1,1, 9.434, 10515.725, 398.361, 52961.039 25/05/20,12:38:12,12,08,1, 11.9,1,1, 9.434, 10515.704, 398.347, 52961.076 25/05/20,12:38:12,13,08,1, 11.9,1,1, 9.434, 10515.716, 398.375, 52961.086 25/05/20,12:38:12,14,08,1, 11.9,1,1, 9.434, 10515.711, 398.377, 52961.074 25/05/20,12:38:12,15,08,1, 11.9,1,1, 9.434, 10515.689, 398.382, 52961.089 25/05/20,12:38:12,16,08,1, 11.9,1,1, 9.434, 10515.671, 398.394, 52961.134 25/05/20,12:38:12,17,08,1, 11.9,1,1, 9.434, 10515.646, 398.373, 52961.103 25/05/20,12:38:12,18,08,1, 11.9,1,1, 9.434, 10515.652, 398.408, 52961.141 25/05/20,12:38:12,19,08,1, 11.9,1,1, 9.434, 10515.648, 398.398, 52961.309 25/05/20,12:38:13,00,08,1, 11.9,1,1, 9.433, 10515.645, 398.398, 52961.309 25/05/20,12:38:13,01,08,1, 11.9,1,1, 9.433, 10515.632, 398.393, 52961.125 25/05/20,12:38:13,02,08,1, 11.9,1,1, 9.433, 10515.623, 398.416, 52961.079 25/05/20,12:38:13,03,08,1, 11.9,1,1, 9.433, 10515.605, 398.457, 52961.161 25/05/20,12:38:13,04,08,1, 11.9,1,1, 9.433, 10515.573, 398.435, 52961.230 25/05/20,12:38:13,05,08,1, 11.9,1,1, 9.433, 10515.575, 398.434, 52961.139 25/05/20,12:38:13,06,08,1, 11.9,1,1, 9.433, 10515.571, 398.446, 52961.196 25/05/20,12:38:13,07,08,1, 11.9,1,1, 9.433, 10515.520, 398.457, 52961.229 25/05/20,12:38:13,08,08,1, 11.9,1,1, 9.433, 10515.523, 398.449, 52961.203 25/05/20,12:38:13,09,08,1, 11.9,1,1, 9.433, 10515.482, 398.452, 52961.219 25/05/20,12:38:13,10,08,1, 11.9,1,1, 9.433, 10515.469, 398.437, 52961.283 25/05/20,12:38:13,11,08,1, 11.9,1,1, 9.433, 10515.456, 398.442, 52961.222 25/05/20,12:38:13,12,08,1, 11.9,1,1, 9.433, 10515.480, 398.456, 52961.248 25/05/20,12:38:13,13,08,1, 11.9,1,1, 9.433, 10515.431, 398.467, 52961.348 25/05/20,12:38:13,14,08,1, 11.9,1,1, 9.433, 10515.445, 398.445, 52961.255 25/05/20,12:38:13,15,08,1, 11.9,1,1, 9.433, 10515.405, 398.474, 52961.353 25/05/20,12:38:13,16,08,1, 11.9,1,1, 9.433, 10515.435, 398.447, 52961.263 25/05/20,12:38:13,17,08,1, 11.9,1,1, 9.433, 10515.401, 398.460, 52961.264 25/05/20,12:38:13,18,08,1, 11.9,1,1, 9.433, 10515.405, 398.468, 52961.329 25/05/20,12:38:13,19,08,1, 11.9,1,1, 9.433, 10515.377, 398.488, 52961.315 25/05/20,12:38:14,00,08,1, 11.9,1,1, 9.434, 10515.369, 398.488, 52961.315 25/05/20,12:38:14,01,08,1, 11.9,1,1, 9.434, 10515.359, 398.471, 52961.362 25/05/20,12:38:14,02,08,1, 11.9,1,1, 9.434, 10515.358, 398.474, 52961.306 25/05/20,12:38:14,03,08,1, 11.9,1,1, 9.434, 10515.329, 398.502, 52961.352 25/05/20,12:38:14,04,08,1, 11.9,1,1, 9.434, 10515.337, 398.500, 52961.360 25/05/20,12:38:14,05,08,1, 11.9,1,1, 9.434, 10515.326, 398.494, 52961.315 25/05/20,12:38:14,06,08,1, 11.9,1,1, 9.434, 10515.311, 398.498, 52961.316 25/05/20,12:38:14,07,08,1, 11.9,1,1, 9.434, 10515.309, 398.496, 52961.348 25/05/20,12:38:14,08,08,1, 11.9,1,1, 9.434, 10515.302, 398.488, 52961.359 25/05/20,12:38:14,09,08,1, 11.9,1,1, 9.434, 10515.276, 398.516, 52961.351 25/05/20,12:38:14,10,08,1, 11.9,1,1, 9.434, 10515.277, 398.520, 52961.374 25/05/20,12:38:14,11,08,1, 11.9,1,1, 9.434, 10515.266, 398.543, 52961.380 25/05/20,12:38:14,12,08,1, 11.9,1,1, 9.434, 10515.259, 398.558, 52961.438 25/05/20,12:38:14,13,08,1, 11.9,1,1, 9.434, 10515.215, 398.536, 52961.451 25/05/20,12:38:14,14,08,1, 11.9,1,1, 9.434, 10515.212, 398.517, 52961.443 25/05/20,12:38:14,15,08,1, 11.9,1,1, 9.434, 10515.202, 398.552, 52961.477 25/05/20,12:38:14,16,08,1, 11.9,1,1, 9.434, 10515.196, 398.560, 52961.496 25/05/20,12:38:14,17,08,1, 11.9,1,1, 9.434, 10515.172, 398.545, 52961.523 25/05/20,12:38:14,18,08,1, 11.9,1,1, 9.434, 10515.174, 398.541, 52961.503 25/05/20,12:38:14,19,08,1, 11.9,1,1, 9.434, 10515.119, 398.565, 52961.495 25/05/20,12:38:15,00,09,1, 11.9,1,1, 9.435, 10515.119, 398.565, 52961.495 25/05/20,12:38:15,01,09,1, 11.9,1,1, 9.435, 10515.095, 398.567, 52961.490 25/05/20,12:38:15,02,09,1, 11.9,1,1, 9.435, 10515.126, 398.561, 52961.524 25/05/20,12:38:15,03,09,1, 11.9,1,1, 9.435, 10515.115, 398.559, 52961.544 25/05/20,12:38:15,04,09,1, 11.9,1,1, 9.435, 10515.080, 398.589, 52961.507 25/05/20,12:38:15,05,09,1, 11.9,1,1, 9.435, 10515.078, 398.580, 52961.487 25/05/20,12:38:15,06,09,1, 11.9,1,1, 9.435, 10515.098, 398.588, 52961.524 25/05/20,12:38:15,07,09,1, 11.9,1,1, 9.435, 10515.062, 398.573, 52961.524 25/05/20,12:38:15,08,09,1, 11.9,1,1, 9.435, 10515.053, 398.599, 52961.532 25/05/20,12:38:15,09,09,1, 11.9,1,1, 9.435, 10515.024, 398.583, 52961.541 25/05/20,12:38:15,10,09,1, 11.9,1,1, 9.435, 10515.023, 398.621, 52961.635 25/05/20,12:38:15,11,09,1, 11.9,1,1, 9.435, 10514.994, 398.603, 52961.567 25/05/20,12:38:15,12,09,1, 11.9,1,1, 9.435, 10514.981, 398.607, 52961.632 25/05/20,12:38:15,13,09,1, 11.9,1,1, 9.435, 10514.989, 398.622, 52961.583 25/05/20,12:38:15,14,09,1, 11.9,1,1, 9.435, 10514.979, 398.591, 52961.653 25/05/20,12:38:15,15,09,1, 11.9,1,1, 9.435, 10514.973, 398.630, 52961.609 25/05/20,12:38:15,16,09,1, 11.9,1,1, 9.435, 10514.954, 398.626, 52961.622 25/05/20,12:38:15,17,09,1, 11.9,1,1, 9.435, 10514.952, 398.629, 52961.674 25/05/20,12:38:15,18,09,1, 11.9,1,1, 9.435, 10514.924, 398.634, 52961.616 25/05/20,12:38:15,19,09,1, 11.9,1,1, 9.435, 10514.912, 398.637, 52961.722 25/05/20,12:38:16,00,10,1, 11.9,1,1, 9.436, 10514.910, 398.637, 52961.722 25/05/20,12:38:16,01,10,1, 11.9,1,1, 9.436, 10514.938, 398.635, 52961.666 25/05/20,12:38:16,02,10,1, 11.9,1,1, 9.436, 10514.900, 398.669, 52961.715 25/05/20,12:38:16,03,10,1, 11.9,1,1, 9.436, 10514.892, 398.624, 52961.618 25/05/20,12:38:16,04,10,1, 11.9,1,1, 9.436, 10514.884, 398.635, 52961.657 25/05/20,12:38:16,05,10,1, 11.9,1,1, 9.436, 10514.862, 398.649, 52961.725 25/05/20,12:38:16,06,10,1, 11.9,1,1, 9.436, 10514.852, 398.682, 52961.705 25/05/20,12:38:16,07,10,1, 11.9,1,1, 9.436, 10514.848, 398.687, 52961.749 25/05/20,12:38:16,08,10,1, 11.9,1,1, 9.436, 10514.845, 398.684, 52961.771 25/05/20,12:38:16,09,10,1, 11.9,1,1, 9.436, 10514.816, 398.695, 52961.779 25/05/20,12:38:16,10,10,1, 11.9,1,1, 9.436, 10514.807, 398.689, 52961.717 25/05/20,12:38:16,11,10,1, 11.9,1,1, 9.436, 10514.803, 398.686, 52961.772 25/05/20,12:38:16,12,10,1, 11.9,1,1, 9.436, 10514.773, 398.686, 52961.816 25/05/20,12:38:16,13,10,1, 11.9,1,1, 9.436, 10514.773, 398.679, 52961.779 25/05/20,12:38:16,14,10,1, 11.9,1,1, 9.436, 10514.759, 398.697, 52961.821 25/05/20,12:38:16,15,10,1, 11.9,1,1, 9.436, 10514.730, 398.705, 52961.799 25/05/20,12:38:16,16,10,1, 11.9,1,1, 9.436, 10514.734, 398.690, 52961.794 25/05/20,12:38:16,17,10,1, 11.9,1,1, 9.436, 10514.701, 398.717, 52961.811 25/05/20,12:38:16,18,10,1, 11.9,1,1, 9.436, 10514.703, 398.727, 52961.797 25/05/20,12:38:16,19,10,1, 11.9,1,1, 9.436, 10514.674, 398.696, 52961.831 25/05/20,12:38:17,00,08,1, 11.9,1,1, 9.432, 10514.668, 398.696, 52961.831 25/05/20,12:38:17,01,08,1, 11.9,1,1, 9.432, 10514.669, 398.714, 52961.795 25/05/20,12:38:17,02,08,1, 11.9,1,1, 9.432, 10514.644, 398.731, 52961.865 25/05/20,12:38:17,03,08,1, 11.9,1,1, 9.432, 10514.632, 398.723, 52961.875 25/05/20,12:38:17,04,08,1, 11.9,1,1, 9.432, 10514.631, 398.723, 52961.831 25/05/20,12:38:17,05,08,1, 11.9,1,1, 9.432, 10514.617, 398.731, 52961.937 25/05/20,12:38:17,06,08,1, 11.9,1,1, 9.432, 10514.613, 398.725, 52961.938 25/05/20,12:38:17,07,08,1, 11.9,1,1, 9.432, 10514.602, 398.736, 52961.941 25/05/20,12:38:17,08,08,1, 11.9,1,1, 9.432, 10514.585, 398.736, 52961.887 25/05/20,12:38:17,09,08,1, 11.9,1,1, 9.432, 10514.592, 398.720, 52961.955 25/05/20,12:38:17,10,08,1, 11.9,1,1, 9.432, 10514.575, 398.717, 52961.857 25/05/20,12:38:17,11,08,1, 11.9,1,1, 9.432, 10514.568, 398.778, 52961.963 25/05/20,12:38:17,12,08,1, 11.9,1,1, 9.432, 10514.544, 398.752, 52961.967 25/05/20,12:38:17,13,08,1, 11.9,1,1, 9.432, 10514.529, 398.762, 52961.937 25/05/20,12:38:17,14,08,1, 11.9,1,1, 9.432, 10514.556, 398.751, 52961.952 25/05/20,12:38:17,15,08,1, 11.9,1,1, 9.432, 10514.535, 398.766, 52962.006 25/05/20,12:38:17,16,08,1, 11.9,1,1, 9.432, 10514.541, 398.796, 52961.950 25/05/20,12:38:17,17,08,1, 11.9,1,1, 9.432, 10514.527, 398.787, 52962.016 25/05/20,12:38:17,18,08,1, 11.9,1,1, 9.432, 10514.500, 398.794, 52961.975 25/05/20,12:38:17,19,08,1, 11.9,1,1, 9.432, 10514.493, 398.779, 52962.071 25/05/20,12:38:18,00,09,1, 11.9,1,1, 9.433, 10514.485, 398.779, 52962.071 25/05/20,12:38:18,01,09,1, 11.9,1,1, 9.433, 10514.486, 398.802, 52961.982 25/05/20,12:38:18,02,09,1, 11.9,1,1, 9.433, 10514.469, 398.833, 52962.064 25/05/20,12:38:18,03,09,1, 11.9,1,1, 9.433, 10514.453, 398.815, 52962.087 25/05/20,12:38:18,04,09,1, 11.9,1,1, 9.433, 10514.436, 398.832, 52962.014 25/05/20,12:38:18,05,09,1, 11.9,1,1, 9.433, 10514.407, 398.854, 52962.194 25/05/20,12:38:18,06,09,1, 11.9,1,1, 9.433, 10514.443, 398.792, 52962.076 25/05/20,12:38:18,07,09,1, 11.9,1,1, 9.433, 10514.367, 398.821, 52962.034 25/05/20,12:38:18,08,09,1, 11.9,1,1, 9.433, 10514.383, 398.824, 52962.104 25/05/20,12:38:18,09,09,1, 11.9,1,1, 9.433, 10514.395, 398.823, 52962.103 25/05/20,12:38:18,10,09,1, 11.9,1,1, 9.433, 10514.356, 398.840, 52962.101 25/05/20,12:38:18,11,09,1, 11.9,1,1, 9.433, 10514.380, 398.858, 52962.167 25/05/20,12:38:18,12,09,1, 11.9,1,1, 9.433, 10514.358, 398.856, 52962.076 25/05/20,12:38:18,13,09,1, 11.9,1,1, 9.433, 10514.350, 398.848, 52962.134 25/05/20,12:38:18,14,09,1, 11.9,1,1, 9.433, 10514.333, 398.852, 52962.167 25/05/20,12:38:18,15,09,1, 11.9,1,1, 9.433, 10514.334, 398.849, 52962.181 25/05/20,12:38:18,16,09,1, 11.9,1,1, 9.433, 10514.302, 398.869, 52962.171 25/05/20,12:38:18,17,09,1, 11.9,1,1, 9.433, 10514.292, 398.868, 52962.247 25/05/20,12:38:18,18,09,1, 11.9,1,1, 9.433, 10514.297, 398.885, 52962.181 25/05/20,12:38:18,19,09,1, 11.9,1,1, 9.433, 10514.296, 398.863, 52962.179 25/05/20,12:38:19,00,09,1, 11.8,1,1, 9.436, 10514.293, 398.863, 52962.179 25/05/20,12:38:19,01,09,1, 11.8,1,1, 9.436, 10514.253, 398.876, 52962.195 25/05/20,12:38:19,02,09,1, 11.8,1,1, 9.436, 10514.221, 398.880, 52962.219 25/05/20,12:38:19,03,09,1, 11.8,1,1, 9.436, 10514.228, 398.867, 52962.261 25/05/20,12:38:19,04,09,1, 11.8,1,1, 9.436, 10514.211, 398.905, 52962.261 25/05/20,12:38:19,05,09,1, 11.8,1,1, 9.436, 10514.209, 398.884, 52962.254 25/05/20,12:38:19,06,09,1, 11.8,1,1, 9.436, 10514.197, 398.900, 52962.315 25/05/20,12:38:19,07,09,1, 11.8,1,1, 9.436, 10514.175, 398.887, 52962.236 25/05/20,12:38:19,08,09,1, 11.8,1,1, 9.436, 10514.176, 398.916, 52962.329 25/05/20,12:38:19,09,09,1, 11.8,1,1, 9.436, 10514.203, 398.905, 52962.253 25/05/20,12:38:19,10,09,1, 11.8,1,1, 9.436, 10514.141, 398.924, 52962.232 25/05/20,12:38:19,11,09,1, 11.8,1,1, 9.436, 10514.130, 398.942, 52962.340 25/05/20,12:38:19,12,09,1, 11.8,1,1, 9.436, 10514.153, 398.928, 52962.296 25/05/20,12:38:19,13,09,1, 11.8,1,1, 9.436, 10514.135, 398.961, 52962.316 25/05/20,12:38:19,14,09,1, 11.8,1,1, 9.436, 10514.119, 398.930, 52962.380 25/05/20,12:38:19,15,09,1, 11.8,1,1, 9.436, 10514.115, 398.955, 52962.365 25/05/20,12:38:19,16,09,1, 11.8,1,1, 9.436, 10514.110, 398.951, 52962.354 25/05/20,12:38:19,17,09,1, 11.8,1,1, 9.436, 10514.094, 398.959, 52962.322 25/05/20,12:38:19,18,09,1, 11.8,1,1, 9.436, 10514.120, 398.962, 52962.392 25/05/20,12:38:19,19,09,1, 11.8,1,1, 9.436, 10514.070, 398.984, 52962.393 25/05/20,12:38:20,00,10,1, 11.9,1,1, 9.433, 10514.067, 398.984, 52962.393 25/05/20,12:38:20,01,10,1, 11.9,1,1, 9.433, 10514.048, 398.990, 52962.419 25/05/20,12:38:20,02,10,1, 11.9,1,1, 9.433, 10514.041, 399.029, 52962.468 25/05/20,12:38:20,03,10,1, 11.9,1,1, 9.433, 10514.029, 399.005, 52962.446 25/05/20,12:38:20,04,10,1, 11.9,1,1, 9.433, 10514.037, 399.012, 52962.388 25/05/20,12:38:20,05,10,1, 11.9,1,1, 9.433, 10513.986, 399.000, 52962.351 25/05/20,12:38:20,06,10,1, 11.9,1,1, 9.433, 10513.976, 399.037, 52962.467 25/05/20,12:38:20,07,10,1, 11.9,1,1, 9.433, 10513.945, 399.052, 52962.497 25/05/20,12:38:20,08,10,1, 11.9,1,1, 9.433, 10513.966, 399.038, 52962.425 25/05/20,12:38:20,09,10,1, 11.9,1,1, 9.433, 10513.951, 399.071, 52962.476 25/05/20,12:38:20,10,10,1, 11.9,1,1, 9.433, 10513.948, 399.047, 52962.446 25/05/20,12:38:20,11,10,1, 11.9,1,1, 9.433, 10513.934, 399.046, 52962.478 25/05/20,12:38:20,12,10,1, 11.9,1,1, 9.433, 10513.944, 399.047, 52962.520 25/05/20,12:38:20,13,10,1, 11.9,1,1, 9.433, 10513.920, 399.037, 52962.554 25/05/20,12:38:20,14,10,1, 11.9,1,1, 9.433, 10513.900, 399.063, 52962.490 25/05/20,12:38:20,15,10,1, 11.9,1,1, 9.433, 10513.890, 399.089, 52962.500 25/05/20,12:38:20,16,10,1, 11.9,1,1, 9.433, 10513.869, 399.076, 52962.559 25/05/20,12:38:20,17,10,1, 11.9,1,1, 9.433, 10513.862, 399.096, 52962.594 25/05/20,12:38:20,18,10,1, 11.9,1,1, 9.433, 10513.850, 399.068, 52962.541 25/05/20,12:38:20,19,10,1, 11.9,1,1, 9.433, 10513.826, 399.079, 52962.529 25/05/20,12:38:21,00,10,1, 11.9,1,1, 9.434, 10513.825, 399.079, 52962.529 25/05/20,12:38:21,01,10,1, 11.9,1,1, 9.434, 10513.805, 399.093, 52962.527 25/05/20,12:38:21,02,10,1, 11.9,1,1, 9.434, 10513.794, 399.101, 52962.540 25/05/20,12:38:21,03,10,1, 11.9,1,1, 9.434, 10513.796, 399.095, 52962.556 25/05/20,12:38:21,04,10,1, 11.9,1,1, 9.434, 10513.799, 399.104, 52962.620 25/05/20,12:38:21,05,10,1, 11.9,1,1, 9.434, 10513.786, 399.097, 52962.522 25/05/20,12:38:21,06,10,1, 11.9,1,1, 9.434, 10513.745, 399.121, 52962.595 25/05/20,12:38:21,07,10,1, 11.9,1,1, 9.434, 10513.726, 399.118, 52962.609 25/05/20,12:38:21,08,10,1, 11.9,1,1, 9.434, 10513.729, 399.110, 52962.597 25/05/20,12:38:21,09,10,1, 11.9,1,1, 9.434, 10513.727, 399.129, 52962.660 25/05/20,12:38:21,10,10,1, 11.9,1,1, 9.434, 10513.707, 399.141, 52962.693 25/05/20,12:38:21,11,10,1, 11.9,1,1, 9.434, 10513.692, 399.163, 52962.663 25/05/20,12:38:21,12,10,1, 11.9,1,1, 9.434, 10513.686, 399.154, 52962.707 25/05/20,12:38:21,13,10,1, 11.9,1,1, 9.434, 10513.688, 399.181, 52962.729 25/05/20,12:38:21,14,10,1, 11.9,1,1, 9.434, 10513.669, 399.166, 52962.694 25/05/20,12:38:21,15,10,1, 11.9,1,1, 9.434, 10513.676, 399.190, 52962.668 25/05/20,12:38:21,16,10,1, 11.9,1,1, 9.434, 10513.660, 399.183, 52962.681 25/05/20,12:38:21,17,10,1, 11.9,1,1, 9.434, 10513.633, 399.215, 52962.750 25/05/20,12:38:21,18,10,1, 11.9,1,1, 9.434, 10513.623, 399.197, 52962.729 25/05/20,12:38:21,19,10,1, 11.9,1,1, 9.434, 10513.620, 399.212, 52962.738 25/05/20,12:38:22,00,10,1, 11.9,1,1, 9.436, 10513.617, 399.212, 52962.738 25/05/20,12:38:22,01,10,1, 11.9,1,1, 9.436, 10513.592, 399.240, 52962.753 25/05/20,12:38:22,02,10,1, 11.9,1,1, 9.436, 10513.633, 399.221, 52962.761 25/05/20,12:38:22,03,10,1, 11.9,1,1, 9.436, 10513.579, 399.243, 52962.761 25/05/20,12:38:22,04,10,1, 11.9,1,1, 9.436, 10513.577, 399.257, 52962.776 25/05/20,12:38:22,05,10,1, 11.9,1,1, 9.436, 10513.544, 399.271, 52962.834 25/05/20,12:38:22,06,10,1, 11.9,1,1, 9.436, 10513.567, 399.251, 52962.808 25/05/20,12:38:22,07,10,1, 11.9,1,1, 9.436, 10513.561, 399.272, 52962.783 25/05/20,12:38:22,08,10,1, 11.9,1,1, 9.436, 10513.521, 399.277, 52962.791 25/05/20,12:38:22,09,10,1, 11.9,1,1, 9.436, 10513.517, 399.281, 52962.841 25/05/20,12:38:22,10,10,1, 11.9,1,1, 9.436, 10513.506, 399.264, 52962.831 25/05/20,12:38:22,11,10,1, 11.9,1,1, 9.436, 10513.521, 399.308, 52962.832 25/05/20,12:38:22,12,10,1, 11.9,1,1, 9.436, 10513.462, 399.303, 52962.813 25/05/20,12:38:22,13,10,1, 11.9,1,1, 9.436, 10513.480, 399.294, 52962.829 25/05/20,12:38:22,14,10,1, 11.9,1,1, 9.436, 10513.470, 399.310, 52962.871 25/05/20,12:38:22,15,10,1, 11.9,1,1, 9.436, 10513.472, 399.300, 52962.723 25/05/20,12:38:22,16,10,1, 11.9,1,1, 9.436, 10513.483, 399.331, 52962.828 25/05/20,12:38:22,17,10,1, 11.9,1,1, 9.436, 10513.458, 399.323, 52962.858 25/05/20,12:38:22,18,10,1, 11.9,1,1, 9.436, 10513.434, 399.327, 52962.819 25/05/20,12:38:22,19,10,1, 11.9,1,1, 9.436, 10513.409, 399.326, 52962.942 25/05/20,12:38:23,00,10,1, 12.0,1,1, 9.434, 10513.408, 399.326, 52962.942 25/05/20,12:38:23,01,10,1, 12.0,1,1, 9.434, 10513.400, 399.344, 52962.883 25/05/20,12:38:23,02,10,1, 12.0,1,1, 9.434, 10513.381, 399.346, 52962.968 25/05/20,12:38:23,03,10,1, 12.0,1,1, 9.434, 10513.379, 399.373, 52962.949 25/05/20,12:38:23,04,10,1, 12.0,1,1, 9.434, 10513.384, 399.386, 52962.987 25/05/20,12:38:23,05,10,1, 12.0,1,1, 9.434, 10513.331, 399.366, 52963.023 25/05/20,12:38:23,06,10,1, 12.0,1,1, 9.434, 10513.340, 399.388, 52963.023 25/05/20,12:38:23,07,10,1, 12.0,1,1, 9.434, 10513.360, 399.398, 52962.966 25/05/20,12:38:23,08,10,1, 12.0,1,1, 9.434, 10513.331, 399.410, 52963.061 25/05/20,12:38:23,09,10,1, 12.0,1,1, 9.434, 10513.307, 399.401, 52963.004 25/05/20,12:38:23,10,10,1, 12.0,1,1, 9.434, 10513.312, 399.418, 52962.965 25/05/20,12:38:23,11,10,1, 12.0,1,1, 9.434, 10513.298, 399.426, 52963.040 25/05/20,12:38:23,12,10,1, 12.0,1,1, 9.434, 10513.285, 399.437, 52963.041 25/05/20,12:38:23,13,10,1, 12.0,1,1, 9.434, 10513.285, 399.448, 52963.081 25/05/20,12:38:23,14,10,1, 12.0,1,1, 9.434, 10513.279, 399.435, 52963.074 25/05/20,12:38:23,15,10,1, 12.0,1,1, 9.434, 10513.260, 399.465, 52963.081 25/05/20,12:38:23,16,10,1, 12.0,1,1, 9.434, 10513.255, 399.453, 52963.059 25/05/20,12:38:23,17,10,1, 12.0,1,1, 9.434, 10513.232, 399.466, 52963.073 25/05/20,12:38:23,18,10,1, 12.0,1,1, 9.434, 10513.217, 399.494, 52963.138 25/05/20,12:38:23,19,10,1, 12.0,1,1, 9.434, 10513.223, 399.486, 52963.143 25/05/20,12:38:24,00,10,1, 11.9,1,1, 9.433, 10513.216, 399.486, 52963.143 25/05/20,12:38:24,01,10,1, 11.9,1,1, 9.433, 10513.225, 399.485, 52963.085 25/05/20,12:38:24,02,10,1, 11.9,1,1, 9.433, 10513.198, 399.496, 52963.151 25/05/20,12:38:24,03,10,1, 11.9,1,1, 9.433, 10513.206, 399.513, 52963.096 25/05/20,12:38:24,04,10,1, 11.9,1,1, 9.433, 10513.212, 399.537, 52963.136 25/05/20,12:38:24,05,10,1, 11.9,1,1, 9.433, 10513.194, 399.538, 52963.143 25/05/20,12:38:24,06,10,1, 11.9,1,1, 9.433, 10513.201, 399.534, 52963.140 25/05/20,12:38:24,07,10,1, 11.9,1,1, 9.433, 10513.159, 399.565, 52963.207 25/05/20,12:38:24,08,10,1, 11.9,1,1, 9.433, 10513.181, 399.562, 52963.181 25/05/20,12:38:24,09,10,1, 11.9,1,1, 9.433, 10513.151, 399.559, 52963.204 25/05/20,12:38:24,10,10,1, 11.9,1,1, 9.433, 10513.167, 399.549, 52963.252 25/05/20,12:38:24,11,10,1, 11.9,1,1, 9.433, 10513.127, 399.563, 52963.191 25/05/20,12:38:24,12,10,1, 11.9,1,1, 9.433, 10513.135, 399.597, 52963.284 25/05/20,12:38:24,13,10,1, 11.9,1,1, 9.433, 10513.112, 399.608, 52963.238 25/05/20,12:38:24,14,10,1, 11.9,1,1, 9.433, 10513.125, 399.606, 52963.268 25/05/20,12:38:24,15,10,1, 11.9,1,1, 9.433, 10513.100, 399.619, 52963.224 25/05/20,12:38:24,16,10,1, 11.9,1,1, 9.433, 10513.097, 399.606, 52963.260 25/05/20,12:38:24,17,10,1, 11.9,1,1, 9.433, 10513.105, 399.635, 52963.319 25/05/20,12:38:24,18,10,1, 11.9,1,1, 9.433, 10513.088, 399.636, 52963.314 25/05/20,12:38:24,19,10,1, 11.9,1,1, 9.433, 10513.062, 399.623, 52963.304 25/05/20,12:38:25,00,10,1, 11.9,1,1, 9.434, 10513.058, 399.623, 52963.304 25/05/20,12:38:25,01,10,1, 11.9,1,1, 9.434, 10513.029, 399.655, 52963.346 25/05/20,12:38:25,02,10,1, 11.9,1,1, 9.434, 10513.051, 399.660, 52963.307 25/05/20,12:38:25,03,10,1, 11.9,1,1, 9.434, 10513.036, 399.697, 52963.423 25/05/20,12:38:25,04,10,1, 11.9,1,1, 9.434, 10513.039, 399.679, 52963.501 25/05/20,12:38:25,05,10,1, 11.9,1,1, 9.434, 10513.015, 399.693, 52963.341 25/05/20,12:38:25,06,10,1, 11.9,1,1, 9.434, 10513.022, 399.695, 52963.385 25/05/20,12:38:25,07,10,1, 11.9,1,1, 9.434, 10513.023, 399.691, 52963.400 25/05/20,12:38:25,08,10,1, 11.9,1,1, 9.434, 10513.001, 399.686, 52963.364 25/05/20,12:38:25,09,10,1, 11.9,1,1, 9.434, 10513.012, 399.687, 52963.351 25/05/20,12:38:25,10,10,1, 11.9,1,1, 9.434, 10513.005, 399.726, 52963.346 25/05/20,12:38:25,11,10,1, 11.9,1,1, 9.434, 10512.975, 399.730, 52963.435 25/05/20,12:38:25,12,10,1, 11.9,1,1, 9.434, 10512.983, 399.722, 52963.482 25/05/20,12:38:25,13,10,1, 11.9,1,1, 9.434, 10512.963, 399.744, 52963.467 25/05/20,12:38:25,14,10,1, 11.9,1,1, 9.434, 10512.981, 399.760, 52963.506 25/05/20,12:38:25,15,10,1, 11.9,1,1, 9.434, 10512.969, 399.761, 52963.505 25/05/20,12:38:25,16,10,1, 11.9,1,1, 9.434, 10512.957, 399.756, 52963.477 25/05/20,12:38:25,17,10,1, 11.9,1,1, 9.434, 10512.976, 399.744, 52963.488 25/05/20,12:38:25,18,10,1, 11.9,1,1, 9.434, 10512.949, 399.764, 52963.471 25/05/20,12:38:25,19,10,1, 11.9,1,1, 9.434, 10512.944, 399.766, 52963.462 25/05/20,12:38:26,00,10,1, 11.9,1,1, 9.434, 10512.941, 399.766, 52963.462 25/05/20,12:38:26,01,10,1, 11.9,1,1, 9.434, 10512.950, 399.792, 52963.514 25/05/20,12:38:26,02,10,1, 11.9,1,1, 9.434, 10512.912, 399.783, 52963.501 25/05/20,12:38:26,03,10,1, 11.9,1,1, 9.434, 10512.913, 399.781, 52963.550 25/05/20,12:38:26,04,10,1, 11.9,1,1, 9.434, 10512.869, 399.793, 52963.541 25/05/20,12:38:26,05,10,1, 11.9,1,1, 9.434, 10512.873, 399.774, 52963.519 25/05/20,12:38:26,06,10,1, 11.9,1,1, 9.434, 10512.895, 399.788, 52963.489 25/05/20,12:38:26,07,10,1, 11.9,1,1, 9.434, 10512.859, 399.780, 52963.654 25/05/20,12:38:26,08,10,1, 11.9,1,1, 9.434, 10512.877, 399.775, 52963.643 25/05/20,12:38:26,09,10,1, 11.9,1,1, 9.434, 10512.846, 399.809, 52963.646 25/05/20,12:38:26,10,10,1, 11.9,1,1, 9.434, 10512.829, 399.796, 52963.606 25/05/20,12:38:26,11,10,1, 11.9,1,1, 9.434, 10512.838, 399.801, 52963.594 25/05/20,12:38:26,12,10,1, 11.9,1,1, 9.434, 10512.799, 399.815, 52963.593 25/05/20,12:38:26,13,10,1, 11.9,1,1, 9.434, 10512.803, 399.817, 52963.629 25/05/20,12:38:26,14,10,1, 11.9,1,1, 9.434, 10512.781, 399.827, 52963.650 25/05/20,12:38:26,15,10,1, 11.9,1,1, 9.434, 10512.802, 399.812, 52963.674 25/05/20,12:38:26,16,10,1, 11.9,1,1, 9.434, 10512.779, 399.829, 52963.647 25/05/20,12:38:26,17,10,1, 11.9,1,1, 9.434, 10512.781, 399.841, 52963.683 25/05/20,12:38:26,18,10,1, 11.9,1,1, 9.434, 10512.775, 399.828, 52963.662 25/05/20,12:38:26,19,10,1, 11.9,1,1, 9.434, 10512.758, 399.830, 52963.645 25/05/20,12:38:27,00,10,1, 11.9,1,1, 9.434, 10512.757, 399.830, 52963.645 25/05/20,12:38:27,01,10,1, 11.9,1,1, 9.434, 10512.754, 399.847, 52963.712 25/05/20,12:38:27,02,10,1, 11.9,1,1, 9.434, 10512.764, 399.871, 52963.694 25/05/20,12:38:27,03,10,1, 11.9,1,1, 9.434, 10512.722, 399.859, 52963.691 25/05/20,12:38:27,04,10,1, 11.9,1,1, 9.434, 10512.735, 399.849, 52963.734 25/05/20,12:38:27,05,10,1, 11.9,1,1, 9.434, 10512.721, 399.882, 52963.711 25/05/20,12:38:27,06,10,1, 11.9,1,1, 9.434, 10512.739, 399.864, 52963.783 25/05/20,12:38:27,07,10,1, 11.9,1,1, 9.434, 10512.718, 399.889, 52963.699 25/05/20,12:38:27,08,10,1, 11.9,1,1, 9.434, 10512.704, 399.889, 52963.759 25/05/20,12:38:27,09,10,1, 11.9,1,1, 9.434, 10512.689, 399.902, 52963.753 25/05/20,12:38:27,10,10,1, 11.9,1,1, 9.434, 10512.702, 399.902, 52963.783 25/05/20,12:38:27,11,10,1, 11.9,1,1, 9.434, 10512.668, 399.927, 52963.709 25/05/20,12:38:27,12,10,1, 11.9,1,1, 9.434, 10512.674, 399.939, 52963.797 25/05/20,12:38:27,13,10,1, 11.9,1,1, 9.434, 10512.682, 399.957, 52963.772 25/05/20,12:38:27,14,10,1, 11.9,1,1, 9.434, 10512.639, 399.931, 52963.805 25/05/20,12:38:27,15,10,1, 11.9,1,1, 9.434, 10512.662, 399.952, 52963.791 25/05/20,12:38:27,16,10,1, 11.9,1,1, 9.434, 10512.646, 399.957, 52963.845 25/05/20,12:38:27,17,10,1, 11.9,1,1, 9.434, 10512.641, 399.963, 52963.836 25/05/20,12:38:27,18,10,1, 11.9,1,1, 9.434, 10512.620, 399.978, 52963.840 25/05/20,12:38:27,19,10,1, 11.9,1,1, 9.434, 10512.621, 399.965, 52963.876 25/05/20,12:38:28,00,10,1, 11.9,1,1, 9.433, 10512.615, 399.965, 52963.876 25/05/20,12:38:28,01,10,1, 11.9,1,1, 9.433, 10512.641, 399.981, 52963.800 25/05/20,12:38:28,02,10,1, 11.9,1,1, 9.433, 10512.593, 400.014, 52964.031 25/05/20,12:38:28,03,10,1, 11.9,1,1, 9.433, 10512.630, 399.969, 52963.697 25/05/20,12:38:28,04,10,1, 11.9,1,1, 9.433, 10512.627, 399.994, 52963.837 25/05/20,12:38:28,05,10,1, 11.9,1,1, 9.433, 10512.603, 399.989, 52963.918 25/05/20,12:38:28,06,10,1, 11.9,1,1, 9.433, 10512.596, 399.999, 52963.933 25/05/20,12:38:28,07,10,1, 11.9,1,1, 9.433, 10512.566, 399.985, 52963.982 25/05/20,12:38:28,08,10,1, 11.9,1,1, 9.433, 10512.551, 400.020, 52963.947 25/05/20,12:38:28,09,10,1, 11.9,1,1, 9.433, 10512.582, 400.014, 52963.898 25/05/20,12:38:28,10,10,1, 11.9,1,1, 9.433, 10512.552, 400.021, 52963.958 25/05/20,12:38:28,11,10,1, 11.9,1,1, 9.433, 10512.540, 400.036, 52963.967 25/05/20,12:38:28,12,10,1, 11.9,1,1, 9.433, 10512.550, 400.039, 52963.975 25/05/20,12:38:28,13,10,1, 11.9,1,1, 9.433, 10512.529, 400.055, 52964.035 25/05/20,12:38:28,14,10,1, 11.9,1,1, 9.433, 10512.539, 400.042, 52964.025 25/05/20,12:38:28,15,10,1, 11.9,1,1, 9.433, 10512.502, 400.028, 52963.983 25/05/20,12:38:28,16,10,1, 11.9,1,1, 9.433, 10512.484, 400.050, 52963.994 25/05/20,12:38:28,17,10,1, 11.9,1,1, 9.433, 10512.503, 400.044, 52963.952 25/05/20,12:38:28,18,10,1, 11.9,1,1, 9.433, 10512.491, 400.069, 52964.012 25/05/20,12:38:28,19,10,1, 11.9,1,1, 9.433, 10512.455, 400.054, 52964.041 25/05/20,12:38:29,00,10,1, 11.9,1,1, 9.435, 10512.449, 400.054, 52964.041 25/05/20,12:38:29,01,10,1, 11.9,1,1, 9.435, 10512.468, 400.063, 52964.037 25/05/20,12:38:29,02,10,1, 11.9,1,1, 9.435, 10512.459, 400.066, 52964.002 25/05/20,12:38:29,03,10,1, 11.9,1,1, 9.435, 10512.451, 400.078, 52964.050 25/05/20,12:38:29,04,10,1, 11.9,1,1, 9.435, 10512.432, 400.074, 52964.074 25/05/20,12:38:29,05,10,1, 11.9,1,1, 9.435, 10512.403, 400.056, 52964.091 25/05/20,12:38:29,06,10,1, 11.9,1,1, 9.435, 10512.419, 400.077, 52964.089 25/05/20,12:38:29,07,10,1, 11.9,1,1, 9.435, 10512.424, 400.089, 52964.044 25/05/20,12:38:29,08,10,1, 11.9,1,1, 9.435, 10512.394, 400.111, 52964.043 25/05/20,12:38:29,09,10,1, 11.9,1,1, 9.435, 10512.382, 400.111, 52964.169 25/05/20,12:38:29,10,10,1, 11.9,1,1, 9.435, 10512.363, 400.099, 52964.190 25/05/20,12:38:29,11,10,1, 11.9,1,1, 9.435, 10512.379, 400.108, 52964.151 25/05/20,12:38:29,12,10,1, 11.9,1,1, 9.435, 10512.362, 400.125, 52964.077 25/05/20,12:38:29,13,10,1, 11.9,1,1, 9.435, 10512.361, 400.121, 52964.132 25/05/20,12:38:29,14,10,1, 11.9,1,1, 9.435, 10512.327, 400.137, 52964.127 25/05/20,12:38:29,15,10,1, 11.9,1,1, 9.435, 10512.347, 400.136, 52964.180 25/05/20,12:38:29,16,10,1, 11.9,1,1, 9.435, 10512.356, 400.132, 52964.125 25/05/20,12:38:29,17,10,1, 11.9,1,1, 9.435, 10512.296, 400.120, 52964.148 25/05/20,12:38:29,18,10,1, 11.9,1,1, 9.435, 10512.308, 400.131, 52964.143 25/05/20,12:38:29,19,10,1, 11.9,1,1, 9.435, 10512.303, 400.149, 52964.242 25/05/20,12:38:30,00,10,1, 11.9,1,1, 9.435, 10512.298, 400.149, 52964.242 25/05/20,12:38:30,01,10,1, 11.9,1,1, 9.435, 10512.321, 400.190, 52964.236 25/05/20,12:38:30,02,10,1, 11.9,1,1, 9.435, 10512.287, 400.179, 52964.230 25/05/20,12:38:30,03,10,1, 11.9,1,1, 9.435, 10512.284, 400.182, 52964.201 25/05/20,12:38:30,04,10,1, 11.9,1,1, 9.435, 10512.274, 400.189, 52964.249 25/05/20,12:38:30,05,10,1, 11.9,1,1, 9.435, 10512.267, 400.191, 52964.244 25/05/20,12:38:30,06,10,1, 11.9,1,1, 9.435, 10512.274, 400.191, 52964.208 25/05/20,12:38:30,07,10,1, 11.9,1,1, 9.435, 10512.268, 400.206, 52964.240 25/05/20,12:38:30,08,10,1, 11.9,1,1, 9.435, 10512.242, 400.207, 52964.261 25/05/20,12:38:30,09,10,1, 11.9,1,1, 9.435, 10512.263, 400.209, 52964.292 25/05/20,12:38:30,10,10,1, 11.9,1,1, 9.435, 10512.267, 400.232, 52964.295 25/05/20,12:38:30,11,10,1, 11.9,1,1, 9.435, 10512.235, 400.230, 52964.346 25/05/20,12:38:30,12,10,1, 11.9,1,1, 9.435, 10512.242, 400.227, 52964.290 25/05/20,12:38:30,13,10,1, 11.9,1,1, 9.435, 10512.214, 400.221, 52964.286 25/05/20,12:38:30,14,10,1, 11.9,1,1, 9.435, 10512.203, 400.235, 52964.400 25/05/20,12:38:30,15,10,1, 11.9,1,1, 9.435, 10512.182, 400.246, 52964.373 25/05/20,12:38:30,16,10,1, 11.9,1,1, 9.435, 10512.175, 400.260, 52964.405 25/05/20,12:38:30,17,10,1, 11.9,1,1, 9.435, 10512.158, 400.266, 52964.394 25/05/20,12:38:30,18,10,1, 11.9,1,1, 9.435, 10512.157, 400.271, 52964.348 25/05/20,12:38:30,19,10,1, 11.9,1,1, 9.435, 10512.164, 400.274, 52964.380 25/05/20,12:38:31,00,10,1, 11.9,1,1, 9.436, 10512.156, 400.274, 52964.380 25/05/20,12:38:31,01,10,1, 11.9,1,1, 9.436, 10512.147, 400.290, 52964.470 25/05/20,12:38:31,02,10,1, 11.9,1,1, 9.436, 10512.162, 400.266, 52964.453 25/05/20,12:38:31,03,10,1, 11.9,1,1, 9.436, 10512.139, 400.256, 52964.409 25/05/20,12:38:31,04,10,1, 11.9,1,1, 9.436, 10512.134, 400.306, 52964.458 25/05/20,12:38:31,05,10,1, 11.9,1,1, 9.436, 10512.141, 400.299, 52964.466 25/05/20,12:38:31,06,10,1, 11.9,1,1, 9.436, 10512.114, 400.297, 52964.435 25/05/20,12:38:31,07,10,1, 11.9,1,1, 9.436, 10512.112, 400.306, 52964.497 25/05/20,12:38:31,08,10,1, 11.9,1,1, 9.436, 10512.127, 400.323, 52964.481 25/05/20,12:38:31,09,10,1, 11.9,1,1, 9.436, 10512.112, 400.324, 52964.476 25/05/20,12:38:31,10,10,1, 11.9,1,1, 9.436, 10512.093, 400.342, 52964.503 25/05/20,12:38:31,11,10,1, 11.9,1,1, 9.436, 10512.096, 400.355, 52964.477 25/05/20,12:38:31,12,10,1, 11.9,1,1, 9.436, 10512.073, 400.359, 52964.488 25/05/20,12:38:31,13,10,1, 11.9,1,1, 9.436, 10512.061, 400.356, 52964.522 25/05/20,12:38:31,14,10,1, 11.9,1,1, 9.436, 10512.080, 400.353, 52964.458 25/05/20,12:38:31,15,10,1, 11.9,1,1, 9.436, 10512.048, 400.363, 52964.526 25/05/20,12:38:31,16,10,1, 11.9,1,1, 9.436, 10512.026, 400.389, 52964.506 25/05/20,12:38:31,17,10,1, 11.9,1,1, 9.436, 10512.023, 400.378, 52964.543 25/05/20,12:38:31,18,10,1, 11.9,1,1, 9.436, 10512.012, 400.353, 52964.565 25/05/20,12:38:31,19,10,1, 11.9,1,1, 9.436, 10512.000, 400.351, 52964.545 25/05/20,12:38:32,00,10,1, 11.9,1,1, 9.433, 10511.998, 400.351, 52964.545 25/05/20,12:38:32,01,10,1, 11.9,1,1, 9.433, 10511.990, 400.394, 52964.644 25/05/20,12:38:32,02,10,1, 11.9,1,1, 9.433, 10511.985, 400.389, 52964.551 25/05/20,12:38:32,03,10,1, 11.9,1,1, 9.433, 10511.969, 400.390, 52964.595 25/05/20,12:38:32,04,10,1, 11.9,1,1, 9.433, 10511.943, 400.404, 52964.659 25/05/20,12:38:32,05,10,1, 11.9,1,1, 9.433, 10511.949, 400.399, 52964.596 25/05/20,12:38:32,06,10,1, 11.9,1,1, 9.433, 10511.928, 400.416, 52964.639 25/05/20,12:38:32,07,10,1, 11.9,1,1, 9.433, 10511.935, 400.438, 52964.657 25/05/20,12:38:32,08,10,1, 11.9,1,1, 9.433, 10511.942, 400.447, 52964.670 25/05/20,12:38:32,09,10,1, 11.9,1,1, 9.433, 10511.935, 400.440, 52964.718 25/05/20,12:38:32,10,10,1, 11.9,1,1, 9.433, 10511.924, 400.426, 52964.666 25/05/20,12:38:32,11,10,1, 11.9,1,1, 9.433, 10511.891, 400.441, 52964.709 25/05/20,12:38:32,12,10,1, 11.9,1,1, 9.433, 10511.888, 400.461, 52964.720 25/05/20,12:38:32,13,10,1, 11.9,1,1, 9.433, 10511.873, 400.457, 52964.733 25/05/20,12:38:32,14,10,1, 11.9,1,1, 9.433, 10511.894, 400.466, 52964.709 25/05/20,12:38:32,15,10,1, 11.9,1,1, 9.433, 10511.877, 400.491, 52964.827 25/05/20,12:38:32,16,10,1, 11.9,1,1, 9.433, 10511.869, 400.503, 52964.744 25/05/20,12:38:32,17,10,1, 11.9,1,1, 9.433, 10511.861, 400.494, 52964.729 25/05/20,12:38:32,18,10,1, 11.9,1,1, 9.433, 10511.833, 400.495, 52964.787 25/05/20,12:38:32,19,10,1, 11.9,1,1, 9.433, 10511.861, 400.495, 52964.783 25/05/20,12:38:33,00,10,1, 11.9,1,1, 9.433, 10511.856, 400.495, 52964.783 25/05/20,12:38:33,01,10,1, 11.9,1,1, 9.433, 10511.827, 400.522, 52964.769 25/05/20,12:38:33,02,10,1, 11.9,1,1, 9.433, 10511.799, 400.507, 52964.766 25/05/20,12:38:33,03,10,1, 11.9,1,1, 9.433, 10511.779, 400.517, 52964.800 25/05/20,12:38:33,04,10,1, 11.9,1,1, 9.433, 10511.791, 400.522, 52964.780 25/05/20,12:38:33,05,10,1, 11.9,1,1, 9.433, 10511.758, 400.526, 52964.782 25/05/20,12:38:33,06,10,1, 11.9,1,1, 9.433, 10511.768, 400.515, 52964.792 25/05/20,12:38:33,07,10,1, 11.9,1,1, 9.433, 10511.751, 400.527, 52964.849 25/05/20,12:38:33,08,10,1, 11.9,1,1, 9.433, 10511.735, 400.530, 52964.781 25/05/20,12:38:33,09,10,1, 11.9,1,1, 9.433, 10511.743, 400.551, 52964.879 25/05/20,12:38:33,10,10,1, 11.9,1,1, 9.433, 10511.716, 400.550, 52964.824 25/05/20,12:38:33,11,10,1, 11.9,1,1, 9.433, 10511.701, 400.571, 52964.932 25/05/20,12:38:33,12,10,1, 11.9,1,1, 9.433, 10511.681, 400.580, 52964.890 25/05/20,12:38:33,13,10,1, 11.9,1,1, 9.433, 10511.697, 400.570, 52964.893 25/05/20,12:38:33,14,10,1, 11.9,1,1, 9.433, 10511.640, 400.586, 52964.867 25/05/20,12:38:33,15,10,1, 11.9,1,1, 9.433, 10511.671, 400.596, 52964.929 25/05/20,12:38:33,16,10,1, 11.9,1,1, 9.433, 10511.692, 400.598, 52964.873 25/05/20,12:38:33,17,10,1, 11.9,1,1, 9.433, 10511.669, 400.600, 52964.940 25/05/20,12:38:33,18,10,1, 11.9,1,1, 9.433, 10511.667, 400.584, 52964.879 25/05/20,12:38:33,19,10,1, 11.9,1,1, 9.433, 10511.684, 400.638, 52964.970 25/05/20,12:38:34,00,10,1, 11.9,1,1, 9.432, 10511.681, 400.638, 52964.970 25/05/20,12:38:34,01,10,1, 11.9,1,1, 9.432, 10511.613, 400.623, 52965.006 25/05/20,12:38:34,02,10,1, 11.9,1,1, 9.432, 10511.631, 400.625, 52964.980 25/05/20,12:38:34,03,10,1, 11.9,1,1, 9.432, 10511.609, 400.631, 52964.968 25/05/20,12:38:34,04,10,1, 11.9,1,1, 9.432, 10511.598, 400.640, 52965.081 25/05/20,12:38:34,05,10,1, 11.9,1,1, 9.432, 10511.583, 400.660, 52965.020 25/05/20,12:38:34,06,10,1, 11.9,1,1, 9.432, 10511.570, 400.651, 52965.032 25/05/20,12:38:34,07,10,1, 11.9,1,1, 9.432, 10511.584, 400.666, 52965.055 25/05/20,12:38:34,08,10,1, 11.9,1,1, 9.432, 10511.565, 400.648, 52965.051 25/05/20,12:38:34,09,10,1, 11.9,1,1, 9.432, 10511.561, 400.640, 52965.069 25/05/20,12:38:34,10,10,1, 11.9,1,1, 9.432, 10511.552, 400.652, 52965.092 25/05/20,12:38:34,11,10,1, 11.9,1,1, 9.432, 10511.544, 400.669, 52965.089 25/05/20,12:38:34,12,10,1, 11.9,1,1, 9.432, 10511.528, 400.663, 52965.042 25/05/20,12:38:34,13,10,1, 11.9,1,1, 9.432, 10511.487, 400.663, 52965.041 25/05/20,12:38:34,14,10,1, 11.9,1,1, 9.432, 10511.534, 400.673, 52965.038 25/05/20,12:38:34,15,10,1, 11.9,1,1, 9.432, 10511.482, 400.692, 52965.042 25/05/20,12:38:34,16,10,1, 11.9,1,1, 9.432, 10511.468, 400.689, 52965.073 25/05/20,12:38:34,17,10,1, 11.9,1,1, 9.432, 10511.483, 400.673, 52965.159 25/05/20,12:38:34,18,10,1, 11.9,1,1, 9.432, 10511.488, 400.692, 52965.171 25/05/20,12:38:34,19,10,1, 11.9,1,1, 9.432, 10511.468, 400.705, 52965.097 25/05/20,12:38:35,00,10,1, 11.9,1,1, 9.435, 10511.464, 400.705, 52965.097 25/05/20,12:38:35,01,10,1, 11.9,1,1, 9.435, 10511.407, 400.734, 52965.088 25/05/20,12:38:35,02,10,1, 11.9,1,1, 9.435, 10511.424, 400.752, 52965.138 25/05/20,12:38:35,03,10,1, 11.9,1,1, 9.435, 10511.404, 400.731, 52965.119 25/05/20,12:38:35,04,10,1, 11.9,1,1, 9.435, 10511.382, 400.734, 52965.142 25/05/20,12:38:35,05,10,1, 11.9,1,1, 9.435, 10511.392, 400.763, 52965.178 25/05/20,12:38:35,06,10,1, 11.9,1,1, 9.435, 10511.387, 400.761, 52965.156 25/05/20,12:38:35,07,10,1, 11.9,1,1, 9.435, 10511.367, 400.771, 52965.171 25/05/20,12:38:35,08,10,1, 11.9,1,1, 9.435, 10511.376, 400.761, 52965.228 25/05/20,12:38:35,09,10,1, 11.9,1,1, 9.435, 10511.369, 400.792, 52965.231 25/05/20,12:38:35,10,10,1, 11.9,1,1, 9.435, 10511.352, 400.788, 52965.263 25/05/20,12:38:35,11,10,1, 11.9,1,1, 9.435, 10511.356, 400.795, 52965.186 25/05/20,12:38:35,12,10,1, 11.9,1,1, 9.435, 10511.333, 400.803, 52965.219 25/05/20,12:38:35,13,10,1, 11.9,1,1, 9.435, 10511.337, 400.813, 52965.281 25/05/20,12:38:35,14,10,1, 11.9,1,1, 9.435, 10511.298, 400.793, 52965.221 25/05/20,12:38:35,15,10,1, 11.9,1,1, 9.435, 10511.310, 400.826, 52965.282 25/05/20,12:38:35,16,10,1, 11.9,1,1, 9.435, 10511.275, 400.803, 52965.352 25/05/20,12:38:35,17,10,1, 11.9,1,1, 9.435, 10511.278, 400.809, 52965.311 25/05/20,12:38:35,18,10,1, 11.9,1,1, 9.435, 10511.248, 400.830, 52965.320 25/05/20,12:38:35,19,10,1, 11.9,1,1, 9.435, 10511.243, 400.816, 52965.310 25/05/20,12:38:36,00,10,1, 11.9,1,1, 9.432, 10511.239, 400.816, 52965.310 25/05/20,12:38:36,01,10,1, 11.9,1,1, 9.432, 10511.232, 400.807, 52965.266 25/05/20,12:38:36,02,10,1, 11.9,1,1, 9.432, 10511.224, 400.837, 52965.303 25/05/20,12:38:36,03,10,1, 11.9,1,1, 9.432, 10511.217, 400.856, 52965.322 25/05/20,12:38:36,04,10,1, 11.9,1,1, 9.432, 10511.232, 400.846, 52965.344 25/05/20,12:38:36,05,10,1, 11.9,1,1, 9.432, 10511.197, 400.839, 52965.401 25/05/20,12:38:36,06,10,1, 11.9,1,1, 9.432, 10511.200, 400.841, 52965.353 25/05/20,12:38:36,07,10,1, 11.9,1,1, 9.432, 10511.193, 400.848, 52965.326 25/05/20,12:38:36,08,10,1, 11.9,1,1, 9.432, 10511.177, 400.866, 52965.337 25/05/20,12:38:36,09,10,1, 11.9,1,1, 9.432, 10511.145, 400.874, 52965.404 25/05/20,12:38:36,10,10,1, 11.9,1,1, 9.432, 10511.148, 400.861, 52965.437 25/05/20,12:38:36,11,10,1, 11.9,1,1, 9.432, 10511.141, 400.865, 52965.400 25/05/20,12:38:36,12,10,1, 11.9,1,1, 9.432, 10511.141, 400.866, 52965.403 25/05/20,12:38:36,13,10,1, 11.9,1,1, 9.432, 10511.115, 400.883, 52965.412 25/05/20,12:38:36,14,10,1, 11.9,1,1, 9.432, 10511.134, 400.893, 52965.402 25/05/20,12:38:36,15,10,1, 11.9,1,1, 9.432, 10511.087, 400.907, 52965.429 25/05/20,12:38:36,16,10,1, 11.9,1,1, 9.432, 10511.072, 400.940, 52965.470 25/05/20,12:38:36,17,10,1, 11.9,1,1, 9.432, 10511.098, 400.905, 52965.503 25/05/20,12:38:36,18,10,1, 11.9,1,1, 9.432, 10511.079, 400.896, 52965.417 25/05/20,12:38:36,19,10,1, 11.9,1,1, 9.432, 10511.070, 400.914, 52965.480 25/05/20,12:38:37,00,10,1, 11.9,1,1, 9.435, 10511.063, 400.914, 52965.480 25/05/20,12:38:37,01,10,1, 11.9,1,1, 9.435, 10511.044, 400.941, 52965.530 25/05/20,12:38:37,02,10,1, 11.9,1,1, 9.435, 10511.059, 400.927, 52965.526 25/05/20,12:38:37,03,10,1, 11.9,1,1, 9.435, 10511.024, 400.921, 52965.517 25/05/20,12:38:37,04,10,1, 11.9,1,1, 9.435, 10510.988, 400.937, 52965.545 25/05/20,12:38:37,05,10,1, 11.9,1,1, 9.435, 10510.997, 400.944, 52965.497 25/05/20,12:38:37,06,10,1, 11.9,1,1, 9.435, 10510.990, 400.932, 52965.492 25/05/20,12:38:37,07,10,1, 11.9,1,1, 9.435, 10510.998, 400.931, 52965.529 25/05/20,12:38:37,08,10,1, 11.9,1,1, 9.435, 10510.998, 400.933, 52965.513 25/05/20,12:38:37,09,10,1, 11.9,1,1, 9.435, 10510.964, 400.960, 52965.589 25/05/20,12:38:37,10,10,1, 11.9,1,1, 9.435, 10510.989, 400.957, 52965.516 25/05/20,12:38:37,11,10,1, 11.9,1,1, 9.435, 10510.932, 400.961, 52965.564 25/05/20,12:38:37,12,10,1, 11.9,1,1, 9.435, 10510.906, 400.980, 52965.544 25/05/20,12:38:37,13,10,1, 11.9,1,1, 9.435, 10510.918, 400.992, 52965.602 25/05/20,12:38:37,14,10,1, 11.9,1,1, 9.435, 10510.901, 400.978, 52965.592 25/05/20,12:38:37,15,10,1, 11.9,1,1, 9.435, 10510.901, 400.980, 52965.603 25/05/20,12:38:37,16,10,1, 11.9,1,1, 9.435, 10510.918, 400.995, 52965.577 25/05/20,12:38:37,17,10,1, 11.9,1,1, 9.435, 10510.880, 401.016, 52965.671 25/05/20,12:38:37,18,10,1, 11.9,1,1, 9.435, 10510.899, 401.022, 52965.649 25/05/20,12:38:37,19,10,1, 11.9,1,1, 9.435, 10510.885, 401.041, 52965.639 25/05/20,12:38:38,00,09,1, 11.9,1,1, 9.436, 10510.880, 401.041, 52965.639 25/05/20,12:38:38,01,09,1, 11.9,1,1, 9.436, 10510.848, 401.022, 52965.620 25/05/20,12:38:38,02,09,1, 11.9,1,1, 9.436, 10510.861, 401.039, 52965.723 25/05/20,12:38:38,03,09,1, 11.9,1,1, 9.436, 10510.864, 401.049, 52965.683 25/05/20,12:38:38,04,09,1, 11.9,1,1, 9.436, 10510.816, 401.058, 52965.646 25/05/20,12:38:38,05,09,1, 11.9,1,1, 9.436, 10510.845, 401.061, 52965.690 25/05/20,12:38:38,06,09,1, 11.9,1,1, 9.436, 10510.815, 401.068, 52965.679 25/05/20,12:38:38,07,09,1, 11.9,1,1, 9.436, 10510.785, 401.073, 52965.774 25/05/20,12:38:38,08,09,1, 11.9,1,1, 9.436, 10510.781, 401.072, 52965.770 25/05/20,12:38:38,09,09,1, 11.9,1,1, 9.436, 10510.778, 401.050, 52965.750 25/05/20,12:38:38,10,09,1, 11.9,1,1, 9.436, 10510.792, 401.085, 52965.778 25/05/20,12:38:38,11,09,1, 11.9,1,1, 9.436, 10510.757, 401.088, 52965.737 25/05/20,12:38:38,12,09,1, 11.9,1,1, 9.436, 10510.735, 401.075, 52965.751 25/05/20,12:38:38,13,09,1, 11.9,1,1, 9.436, 10510.749, 401.099, 52965.734 25/05/20,12:38:38,14,09,1, 11.9,1,1, 9.436, 10510.732, 401.115, 52965.795 25/05/20,12:38:38,15,09,1, 11.9,1,1, 9.436, 10510.716, 401.124, 52965.802 25/05/20,12:38:38,16,09,1, 11.9,1,1, 9.436, 10510.694, 401.098, 52965.826 25/05/20,12:38:38,17,09,1, 11.9,1,1, 9.436, 10510.682, 401.081, 52965.800 25/05/20,12:38:38,18,09,1, 11.9,1,1, 9.436, 10510.685, 401.118, 52965.759 25/05/20,12:38:38,19,09,1, 11.9,1,1, 9.436, 10510.676, 401.118, 52965.878 25/05/20,12:38:39,00,09,1, 11.9,1,1, 9.438, 10510.671, 401.118, 52965.878 25/05/20,12:38:39,01,09,1, 11.9,1,1, 9.438, 10510.676, 401.152, 52965.874 25/05/20,12:38:39,02,09,1, 11.9,1,1, 9.438, 10510.643, 401.152, 52965.842 25/05/20,12:38:39,03,09,1, 11.9,1,1, 9.438, 10510.630, 401.146, 52965.853 25/05/20,12:38:39,04,09,1, 11.9,1,1, 9.438, 10510.622, 401.147, 52965.839 25/05/20,12:38:39,05,09,1, 11.9,1,1, 9.438, 10510.613, 401.124, 52965.914 25/05/20,12:38:39,06,09,1, 11.9,1,1, 9.438, 10510.608, 401.159, 52965.880 25/05/20,12:38:39,07,09,1, 11.9,1,1, 9.438, 10510.585, 401.144, 52965.864 25/05/20,12:38:39,08,09,1, 11.9,1,1, 9.438, 10510.587, 401.150, 52965.980 25/05/20,12:38:39,09,09,1, 11.9,1,1, 9.438, 10510.571, 401.156, 52965.889 25/05/20,12:38:39,10,09,1, 11.9,1,1, 9.438, 10510.567, 401.167, 52965.877 25/05/20,12:38:39,11,09,1, 11.9,1,1, 9.438, 10510.559, 401.173, 52965.949 25/05/20,12:38:39,12,09,1, 11.9,1,1, 9.438, 10510.546, 401.170, 52965.906 25/05/20,12:38:39,13,09,1, 11.9,1,1, 9.438, 10510.531, 401.159, 52966.003 25/05/20,12:38:39,14,09,1, 11.9,1,1, 9.438, 10510.539, 401.158, 52965.919 25/05/20,12:38:39,15,09,1, 11.9,1,1, 9.438, 10510.530, 401.183, 52965.953 25/05/20,12:38:39,16,09,1, 11.9,1,1, 9.438, 10510.522, 401.182, 52965.994 25/05/20,12:38:39,17,09,1, 11.9,1,1, 9.438, 10510.507, 401.151, 52965.917 25/05/20,12:38:39,18,09,1, 11.9,1,1, 9.438, 10510.470, 401.147, 52966.000 25/05/20,12:38:39,19,09,1, 11.9,1,1, 9.438, 10510.469, 401.182, 52965.955 25/05/20,12:38:40,00,09,1, 11.9,1,1, 9.432, 10510.463, 401.182, 52965.955 25/05/20,12:38:40,01,09,1, 11.9,1,1, 9.432, 10510.461, 401.206, 52965.991 25/05/20,12:38:40,02,09,1, 11.9,1,1, 9.432, 10510.435, 401.206, 52966.074 25/05/20,12:38:40,03,09,1, 11.9,1,1, 9.432, 10510.442, 401.211, 52966.041 25/05/20,12:38:40,04,09,1, 11.9,1,1, 9.432, 10510.420, 401.222, 52966.074 25/05/20,12:38:40,05,09,1, 11.9,1,1, 9.432, 10510.420, 401.205, 52966.062 25/05/20,12:38:40,06,09,1, 11.9,1,1, 9.432, 10510.389, 401.220, 52966.067 25/05/20,12:38:40,07,09,1, 11.9,1,1, 9.432, 10510.381, 401.222, 52966.116 25/05/20,12:38:40,08,09,1, 11.9,1,1, 9.432, 10510.392, 401.218, 52966.083 25/05/20,12:38:40,09,09,1, 11.9,1,1, 9.432, 10510.357, 401.206, 52966.036 25/05/20,12:38:40,10,09,1, 11.9,1,1, 9.432, 10510.368, 401.215, 52966.045 25/05/20,12:38:40,11,09,1, 11.9,1,1, 9.432, 10510.354, 401.222, 52966.075 25/05/20,12:38:40,12,09,1, 11.9,1,1, 9.432, 10510.347, 401.221, 52966.066 25/05/20,12:38:40,13,09,1, 11.9,1,1, 9.432, 10510.332, 401.211, 52966.074 25/05/20,12:38:40,14,09,1, 11.9,1,1, 9.432, 10510.320, 401.216, 52966.091 25/05/20,12:38:40,15,09,1, 11.9,1,1, 9.432, 10510.295, 401.222, 52966.117 25/05/20,12:38:40,16,09,1, 11.9,1,1, 9.432, 10510.279, 401.240, 52966.142 25/05/20,12:38:40,17,09,1, 11.9,1,1, 9.432, 10510.286, 401.238, 52966.042 25/05/20,12:38:40,18,09,1, 11.9,1,1, 9.432, 10510.254, 401.249, 52966.121 25/05/20,12:38:40,19,09,1, 11.9,1,1, 9.432, 10510.273, 401.234, 52966.154 25/05/20,12:38:41,00,09,1, 11.9,1,1, 9.438, 10510.271, 401.234, 52966.154 25/05/20,12:38:41,01,09,1, 11.9,1,1, 9.438, 10510.261, 401.236, 52966.169 25/05/20,12:38:41,02,09,1, 11.9,1,1, 9.438, 10510.231, 401.273, 52966.156 25/05/20,12:38:41,03,09,1, 11.9,1,1, 9.438, 10510.219, 401.240, 52966.108 25/05/20,12:38:41,04,09,1, 11.9,1,1, 9.438, 10510.205, 401.258, 52966.139 25/05/20,12:38:41,05,09,1, 11.9,1,1, 9.438, 10510.190, 401.263, 52966.192 25/05/20,12:38:41,06,09,1, 11.9,1,1, 9.438, 10510.178, 401.245, 52966.161 25/05/20,12:38:41,07,09,1, 11.9,1,1, 9.438, 10510.176, 401.270, 52966.127 25/05/20,12:38:41,08,09,1, 11.9,1,1, 9.438, 10510.177, 401.280, 52966.252 25/05/20,12:38:41,09,09,1, 11.9,1,1, 9.438, 10510.149, 401.270, 52966.178 25/05/20,12:38:41,10,09,1, 11.9,1,1, 9.438, 10510.136, 401.284, 52966.274 25/05/20,12:38:41,11,09,1, 11.9,1,1, 9.438, 10510.153, 401.294, 52966.196 25/05/20,12:38:41,12,09,1, 11.9,1,1, 9.438, 10510.127, 401.287, 52966.205 25/05/20,12:38:41,13,09,1, 11.9,1,1, 9.438, 10510.117, 401.306, 52966.287 25/05/20,12:38:41,14,09,1, 11.9,1,1, 9.438, 10510.096, 401.292, 52966.286 25/05/20,12:38:41,15,09,1, 11.9,1,1, 9.438, 10510.091, 401.318, 52966.285 25/05/20,12:38:41,16,09,1, 11.9,1,1, 9.438, 10510.108, 401.317, 52966.274 25/05/20,12:38:41,17,09,1, 11.9,1,1, 9.438, 10510.069, 401.297, 52966.316 25/05/20,12:38:41,18,09,1, 11.9,1,1, 9.438, 10510.074, 401.308, 52966.318 25/05/20,12:38:41,19,09,1, 11.9,1,1, 9.438, 10510.082, 401.325, 52966.304 25/05/20,12:38:42,00,09,1, 11.9,1,1, 9.433, 10510.079, 401.325, 52966.304 25/05/20,12:38:42,01,09,1, 11.9,1,1, 9.433, 10510.027, 401.330, 52966.246 25/05/20,12:38:42,02,09,1, 11.9,1,1, 9.433, 10510.035, 401.334, 52966.306 25/05/20,12:38:42,03,09,1, 11.9,1,1, 9.433, 10510.011, 401.335, 52966.290 25/05/20,12:38:42,04,09,1, 11.9,1,1, 9.433, 10510.018, 401.333, 52966.400 25/05/20,12:38:42,05,09,1, 11.9,1,1, 9.433, 10510.009, 401.367, 52966.355 25/05/20,12:38:42,06,09,1, 11.9,1,1, 9.433, 10509.975, 401.341, 52966.365 25/05/20,12:38:42,07,09,1, 11.9,1,1, 9.433, 10509.967, 401.347, 52966.325 25/05/20,12:38:42,08,09,1, 11.9,1,1, 9.433, 10509.967, 401.368, 52966.367 25/05/20,12:38:42,09,09,1, 11.9,1,1, 9.433, 10509.931, 401.357, 52966.327 25/05/20,12:38:42,10,09,1, 11.9,1,1, 9.433, 10509.935, 401.353, 52966.388 25/05/20,12:38:42,11,09,1, 11.9,1,1, 9.433, 10509.915, 401.354, 52966.355 25/05/20,12:38:42,12,09,1, 11.9,1,1, 9.433, 10509.885, 401.372, 52966.411 25/05/20,12:38:42,13,09,1, 11.9,1,1, 9.433, 10509.892, 401.356, 52966.414 25/05/20,12:38:42,14,09,1, 11.9,1,1, 9.433, 10509.883, 401.375, 52966.450 25/05/20,12:38:42,15,09,1, 11.9,1,1, 9.433, 10509.864, 401.360, 52966.396 25/05/20,12:38:42,16,09,1, 11.9,1,1, 9.433, 10509.835, 401.365, 52966.462 25/05/20,12:38:42,17,09,1, 11.9,1,1, 9.433, 10509.833, 401.362, 52966.496 25/05/20,12:38:42,18,09,1, 11.9,1,1, 9.433, 10509.832, 401.387, 52966.490 25/05/20,12:38:42,19,09,1, 11.9,1,1, 9.433, 10509.830, 401.417, 52966.499 25/05/20,12:38:43,00,09,1, 11.9,1,1, 9.436, 10509.828, 401.417, 52966.499 25/05/20,12:38:43,01,09,1, 11.9,1,1, 9.436, 10509.799, 401.388, 52966.434 25/05/20,12:38:43,02,09,1, 11.9,1,1, 9.436, 10509.781, 401.415, 52966.479 25/05/20,12:38:43,03,09,1, 11.9,1,1, 9.436, 10509.774, 401.393, 52966.475 25/05/20,12:38:43,04,09,1, 11.9,1,1, 9.436, 10509.770, 401.397, 52966.574 25/05/20,12:38:43,05,09,1, 11.9,1,1, 9.436, 10509.761, 401.435, 52966.535 25/05/20,12:38:43,06,09,1, 11.9,1,1, 9.436, 10509.757, 401.428, 52966.594 25/05/20,12:38:43,07,09,1, 11.9,1,1, 9.436, 10509.748, 401.436, 52966.574 25/05/20,12:38:43,08,09,1, 11.9,1,1, 9.436, 10509.747, 401.441, 52966.519 25/05/20,12:38:43,09,09,1, 11.9,1,1, 9.436, 10509.731, 401.464, 52966.554 25/05/20,12:38:43,10,09,1, 11.9,1,1, 9.436, 10509.725, 401.455, 52966.564 25/05/20,12:38:43,11,09,1, 11.9,1,1, 9.436, 10509.707, 401.449, 52966.559 25/05/20,12:38:43,12,09,1, 11.9,1,1, 9.436, 10509.704, 401.477, 52966.569 25/05/20,12:38:43,13,09,1, 11.9,1,1, 9.436, 10509.681, 401.450, 52966.617 25/05/20,12:38:43,14,09,1, 11.9,1,1, 9.436, 10509.674, 401.460, 52966.609 25/05/20,12:38:43,15,09,1, 11.9,1,1, 9.436, 10509.669, 401.490, 52966.591 25/05/20,12:38:43,16,09,1, 11.9,1,1, 9.436, 10509.646, 401.475, 52966.654 25/05/20,12:38:43,17,09,1, 11.9,1,1, 9.436, 10509.632, 401.467, 52966.614 25/05/20,12:38:43,18,09,1, 11.9,1,1, 9.436, 10509.631, 401.499, 52966.687 25/05/20,12:38:43,19,09,1, 11.9,1,1, 9.436, 10509.626, 401.499, 52966.768 25/05/20,12:38:44,00,09,1, 11.9,1,1, 9.434, 10509.620, 401.499, 52966.768 25/05/20,12:38:44,01,09,1, 11.9,1,1, 9.434, 10509.568, 401.497, 52966.631 25/05/20,12:38:44,02,09,1, 11.9,1,1, 9.434, 10509.582, 401.525, 52966.691 25/05/20,12:38:44,03,09,1, 11.9,1,1, 9.434, 10509.564, 401.502, 52966.725 25/05/20,12:38:44,04,09,1, 11.9,1,1, 9.434, 10509.569, 401.523, 52966.695 25/05/20,12:38:44,05,09,1, 11.9,1,1, 9.434, 10509.545, 401.531, 52966.726 25/05/20,12:38:44,06,09,1, 11.9,1,1, 9.434, 10509.541, 401.510, 52966.684 25/05/20,12:38:44,07,09,1, 11.9,1,1, 9.434, 10509.520, 401.514, 52966.671 25/05/20,12:38:44,08,09,1, 11.9,1,1, 9.434, 10509.491, 401.508, 52966.769 25/05/20,12:38:44,09,09,1, 11.9,1,1, 9.434, 10509.473, 401.533, 52966.697 25/05/20,12:38:44,10,09,1, 11.9,1,1, 9.434, 10509.462, 401.528, 52966.721 25/05/20,12:38:44,11,09,1, 11.9,1,1, 9.434, 10509.460, 401.526, 52966.784 25/05/20,12:38:44,12,09,1, 11.9,1,1, 9.434, 10509.447, 401.537, 52966.798 25/05/20,12:38:44,13,09,1, 11.9,1,1, 9.434, 10509.440, 401.524, 52966.740 25/05/20,12:38:44,14,09,1, 11.9,1,1, 9.434, 10509.421, 401.551, 52966.803 25/05/20,12:38:44,15,09,1, 11.9,1,1, 9.434, 10509.426, 401.530, 52966.755 25/05/20,12:38:44,16,09,1, 11.9,1,1, 9.434, 10509.411, 401.556, 52966.723 25/05/20,12:38:44,17,09,1, 11.9,1,1, 9.434, 10509.408, 401.549, 52966.792 25/05/20,12:38:44,18,09,1, 11.9,1,1, 9.434, 10509.382, 401.548, 52966.842 25/05/20,12:38:44,19,09,1, 11.9,1,1, 9.434, 10509.385, 401.550, 52966.767 25/05/20,12:38:45,00,09,1, 11.9,1,1, 9.434, 10509.378, 401.550, 52966.767 25/05/20,12:38:45,01,09,1, 11.9,1,1, 9.434, 10509.356, 401.585, 52966.814 25/05/20,12:38:45,02,09,1, 11.9,1,1, 9.434, 10509.321, 401.575, 52966.837 25/05/20,12:38:45,03,09,1, 11.9,1,1, 9.434, 10509.359, 401.555, 52966.816 25/05/20,12:38:45,04,09,1, 11.9,1,1, 9.434, 10509.313, 401.577, 52966.845 25/05/20,12:38:45,05,09,1, 11.9,1,1, 9.434, 10509.314, 401.582, 52966.885 25/05/20,12:38:45,06,09,1, 11.9,1,1, 9.434, 10509.295, 401.591, 52966.823 25/05/20,12:38:45,07,09,1, 11.9,1,1, 9.434, 10509.262, 401.591, 52966.891 25/05/20,12:38:45,08,09,1, 11.9,1,1, 9.434, 10509.273, 401.583, 52966.898 25/05/20,12:38:45,09,09,1, 11.9,1,1, 9.434, 10509.267, 401.598, 52966.921 25/05/20,12:38:45,10,09,1, 11.9,1,1, 9.434, 10509.241, 401.587, 52966.863 25/05/20,12:38:45,11,09,1, 11.9,1,1, 9.434, 10509.209, 401.602, 52966.875 25/05/20,12:38:45,12,09,1, 11.9,1,1, 9.434, 10509.215, 401.601, 52966.863 25/05/20,12:38:45,13,09,1, 11.9,1,1, 9.434, 10509.190, 401.607, 52966.930 25/05/20,12:38:45,14,09,1, 11.9,1,1, 9.434, 10509.189, 401.593, 52966.883 25/05/20,12:38:45,15,09,1, 11.9,1,1, 9.434, 10509.181, 401.597, 52966.915 25/05/20,12:38:45,16,09,1, 11.9,1,1, 9.434, 10509.179, 401.618, 52966.854 25/05/20,12:38:45,17,09,1, 11.9,1,1, 9.434, 10509.174, 401.597, 52966.698 25/05/20,12:38:45,18,09,1, 11.9,1,1, 9.434, 10509.133, 401.607, 52966.912 25/05/20,12:38:45,19,09,1, 11.9,1,1, 9.434, 10509.142, 401.625, 52966.889 25/05/20,12:38:46,00,09,1, 11.9,1,1, 9.434, 10509.136, 401.625, 52966.889 25/05/20,12:38:46,01,09,1, 11.9,1,1, 9.434, 10509.125, 401.646, 52967.012 25/05/20,12:38:46,02,09,1, 11.9,1,1, 9.434, 10509.096, 401.624, 52967.031 25/05/20,12:38:46,03,09,1, 11.9,1,1, 9.434, 10509.076, 401.628, 52966.900 25/05/20,12:38:46,04,09,1, 11.9,1,1, 9.434, 10509.086, 401.647, 52966.994 25/05/20,12:38:46,05,09,1, 11.9,1,1, 9.434, 10509.077, 401.668, 52967.024 25/05/20,12:38:46,06,09,1, 11.9,1,1, 9.434, 10509.047, 401.668, 52967.014 25/05/20,12:38:46,07,09,1, 11.9,1,1, 9.434, 10509.057, 401.663, 52967.033 25/05/20,12:38:46,08,09,1, 11.9,1,1, 9.434, 10509.046, 401.675, 52966.998 25/05/20,12:38:46,09,09,1, 11.9,1,1, 9.434, 10509.039, 401.667, 52967.059 25/05/20,12:38:46,10,09,1, 11.9,1,1, 9.434, 10509.015, 401.667, 52966.998 25/05/20,12:38:46,11,09,1, 11.9,1,1, 9.434, 10508.996, 401.681, 52967.036 25/05/20,12:38:46,12,09,1, 11.9,1,1, 9.434, 10508.977, 401.672, 52967.031 25/05/20,12:38:46,13,09,1, 11.9,1,1, 9.434, 10508.971, 401.683, 52967.051 25/05/20,12:38:46,14,09,1, 11.9,1,1, 9.434, 10508.990, 401.677, 52967.043 25/05/20,12:38:46,15,09,1, 11.9,1,1, 9.434, 10508.935, 401.696, 52967.106 25/05/20,12:38:46,16,09,1, 11.9,1,1, 9.434, 10508.938, 401.699, 52967.085 25/05/20,12:38:46,17,09,1, 11.9,1,1, 9.434, 10508.916, 401.701, 52967.158 25/05/20,12:38:46,18,09,1, 11.9,1,1, 9.434, 10508.893, 401.693, 52967.156 25/05/20,12:38:46,19,09,1, 11.9,1,1, 9.434, 10508.877, 401.717, 52967.165 25/05/20,12:38:47,00,10,1, 11.8,1,1, 9.433, 10508.877, 401.717, 52967.165 25/05/20,12:38:47,01,10,1, 11.8,1,1, 9.433, 10508.866, 401.702, 52967.087 25/05/20,12:38:47,02,10,1, 11.8,1,1, 9.433, 10508.848, 401.716, 52967.195 25/05/20,12:38:47,03,10,1, 11.8,1,1, 9.433, 10508.856, 401.704, 52967.074 25/05/20,12:38:47,04,10,1, 11.8,1,1, 9.433, 10508.822, 401.724, 52967.145 25/05/20,12:38:47,05,10,1, 11.8,1,1, 9.433, 10508.824, 401.722, 52967.154 25/05/20,12:38:47,06,10,1, 11.8,1,1, 9.433, 10508.827, 401.740, 52967.188 25/05/20,12:38:47,07,10,1, 11.8,1,1, 9.433, 10508.791, 401.726, 52967.206 25/05/20,12:38:47,08,10,1, 11.8,1,1, 9.433, 10508.788, 401.725, 52967.223 25/05/20,12:38:47,09,10,1, 11.8,1,1, 9.433, 10508.769, 401.725, 52967.182 25/05/20,12:38:47,10,10,1, 11.8,1,1, 9.433, 10508.743, 401.744, 52967.192 25/05/20,12:38:47,11,10,1, 11.8,1,1, 9.433, 10508.745, 401.741, 52967.285 25/05/20,12:38:47,12,10,1, 11.8,1,1, 9.433, 10508.729, 401.742, 52967.245 25/05/20,12:38:47,13,10,1, 11.8,1,1, 9.433, 10508.721, 401.762, 52967.290 25/05/20,12:38:47,14,10,1, 11.8,1,1, 9.433, 10508.701, 401.716, 52967.242 25/05/20,12:38:47,15,10,1, 11.8,1,1, 9.433, 10508.658, 401.719, 52967.247 25/05/20,12:38:47,16,10,1, 11.8,1,1, 9.433, 10508.689, 401.759, 52967.293 25/05/20,12:38:47,17,10,1, 11.8,1,1, 9.433, 10508.672, 401.758, 52967.284 25/05/20,12:38:47,18,10,1, 11.8,1,1, 9.433, 10508.657, 401.756, 52967.322 25/05/20,12:38:47,19,10,1, 11.8,1,1, 9.433, 10508.618, 401.747, 52967.320 25/05/20,12:38:48,00,10,1, 11.9,1,1, 9.434, 10508.610, 401.747, 52967.320 25/05/20,12:38:48,01,10,1, 11.9,1,1, 9.434, 10508.628, 401.763, 52967.368 25/05/20,12:38:48,02,10,1, 11.9,1,1, 9.434, 10508.613, 401.741, 52967.330 25/05/20,12:38:48,03,10,1, 11.9,1,1, 9.434, 10508.597, 401.738, 52967.320 25/05/20,12:38:48,04,10,1, 11.9,1,1, 9.434, 10508.611, 401.767, 52967.307 25/05/20,12:38:48,05,10,1, 11.9,1,1, 9.434, 10508.561, 401.759, 52967.338 25/05/20,12:38:48,06,10,1, 11.9,1,1, 9.434, 10508.537, 401.762, 52967.456 25/05/20,12:38:48,07,10,1, 11.9,1,1, 9.434, 10508.538, 401.781, 52967.299 25/05/20,12:38:48,08,10,1, 11.9,1,1, 9.434, 10508.536, 401.780, 52967.519 25/05/20,12:38:48,09,10,1, 11.9,1,1, 9.434, 10508.530, 401.777, 52967.375 25/05/20,12:38:48,10,10,1, 11.9,1,1, 9.434, 10508.531, 401.781, 52967.409 25/05/20,12:38:48,11,10,1, 11.9,1,1, 9.434, 10508.523, 401.783, 52967.369 25/05/20,12:38:48,12,10,1, 11.9,1,1, 9.434, 10508.485, 401.796, 52967.405 25/05/20,12:38:48,13,10,1, 11.9,1,1, 9.434, 10508.480, 401.808, 52967.387 25/05/20,12:38:48,14,10,1, 11.9,1,1, 9.434, 10508.464, 401.818, 52967.386 25/05/20,12:38:48,15,10,1, 11.9,1,1, 9.434, 10508.444, 401.803, 52967.424 25/05/20,12:38:48,16,10,1, 11.9,1,1, 9.434, 10508.435, 401.821, 52967.444 25/05/20,12:38:48,17,10,1, 11.9,1,1, 9.434, 10508.431, 401.792, 52967.439 25/05/20,12:38:48,18,10,1, 11.9,1,1, 9.434, 10508.413, 401.790, 52967.464 25/05/20,12:38:48,19,10,1, 11.9,1,1, 9.434, 10508.415, 401.815, 52967.507 25/05/20,12:38:49,00,10,1, 12.0,1,1, 9.433, 10508.410, 401.815, 52967.507 25/05/20,12:38:49,01,10,1, 12.0,1,1, 9.433, 10508.367, 401.798, 52967.473 25/05/20,12:38:49,02,10,1, 12.0,1,1, 9.433, 10508.389, 401.799, 52967.478 25/05/20,12:38:49,03,10,1, 12.0,1,1, 9.433, 10508.347, 401.815, 52967.449 25/05/20,12:38:49,04,10,1, 12.0,1,1, 9.433, 10508.328, 401.804, 52967.438 25/05/20,12:38:49,05,10,1, 12.0,1,1, 9.433, 10508.330, 401.807, 52967.495 25/05/20,12:38:49,06,10,1, 12.0,1,1, 9.433, 10508.292, 401.836, 52967.527 25/05/20,12:38:49,07,10,1, 12.0,1,1, 9.433, 10508.300, 401.813, 52967.510 25/05/20,12:38:49,08,10,1, 12.0,1,1, 9.433, 10508.275, 401.809, 52967.509 25/05/20,12:38:49,09,10,1, 12.0,1,1, 9.433, 10508.269, 401.827, 52967.518 25/05/20,12:38:49,10,10,1, 12.0,1,1, 9.433, 10508.229, 401.838, 52967.535 25/05/20,12:38:49,11,10,1, 12.0,1,1, 9.433, 10508.235, 401.821, 52967.584 25/05/20,12:38:49,12,10,1, 12.0,1,1, 9.433, 10508.246, 401.807, 52967.538 25/05/20,12:38:49,13,10,1, 12.0,1,1, 9.433, 10508.235, 401.836, 52967.530 25/05/20,12:38:49,14,10,1, 12.0,1,1, 9.433, 10508.220, 401.850, 52967.564 25/05/20,12:38:49,15,10,1, 12.0,1,1, 9.433, 10508.199, 401.830, 52967.517 25/05/20,12:38:49,16,10,1, 12.0,1,1, 9.433, 10508.190, 401.844, 52967.565 25/05/20,12:38:49,17,10,1, 12.0,1,1, 9.433, 10508.210, 401.855, 52967.586 25/05/20,12:38:49,18,10,1, 12.0,1,1, 9.433, 10508.173, 401.848, 52967.593 25/05/20,12:38:49,19,10,1, 12.0,1,1, 9.433, 10508.162, 401.845, 52967.585 25/05/20,12:38:50,00,10,1, 11.9,1,1, 9.434, 10508.159, 401.845, 52967.585 25/05/20,12:38:50,01,10,1, 11.9,1,1, 9.434, 10508.164, 401.863, 52967.563 25/05/20,12:38:50,02,10,1, 11.9,1,1, 9.434, 10508.125, 401.848, 52967.578 25/05/20,12:38:50,03,10,1, 11.9,1,1, 9.434, 10508.099, 401.869, 52967.558 25/05/20,12:38:50,04,10,1, 11.9,1,1, 9.434, 10508.065, 401.847, 52967.659 25/05/20,12:38:50,05,10,1, 11.9,1,1, 9.434, 10508.071, 401.858, 52967.612 25/05/20,12:38:50,06,10,1, 11.9,1,1, 9.434, 10508.063, 401.865, 52967.624 25/05/20,12:38:50,07,10,1, 11.9,1,1, 9.434, 10508.071, 401.866, 52967.625 25/05/20,12:38:50,08,10,1, 11.9,1,1, 9.434, 10508.040, 401.857, 52967.622 25/05/20,12:38:50,09,10,1, 11.9,1,1, 9.434, 10508.026, 401.887, 52967.663 25/05/20,12:38:50,10,10,1, 11.9,1,1, 9.434, 10508.023, 401.869, 52967.666 25/05/20,12:38:50,11,10,1, 11.9,1,1, 9.434, 10508.003, 401.853, 52967.670 25/05/20,12:38:50,12,10,1, 11.9,1,1, 9.434, 10507.978, 401.871, 52967.695 25/05/20,12:38:50,13,10,1, 11.9,1,1, 9.434, 10507.961, 401.861, 52967.711 25/05/20,12:38:50,14,10,1, 11.9,1,1, 9.434, 10507.980, 401.855, 52967.727 25/05/20,12:38:50,15,10,1, 11.9,1,1, 9.434, 10507.952, 401.864, 52967.739 25/05/20,12:38:50,16,10,1, 11.9,1,1, 9.434, 10507.909, 401.880, 52967.835 25/05/20,12:38:50,17,10,1, 11.9,1,1, 9.434, 10507.927, 401.872, 52967.642 25/05/20,12:38:50,18,10,1, 11.9,1,1, 9.434, 10507.920, 401.874, 52967.669 25/05/20,12:38:50,19,10,1, 11.9,1,1, 9.434, 10507.894, 401.882, 52967.747 25/05/20,12:38:51,00,09,1, 11.9,1,1, 9.434, 10507.892, 401.882, 52967.747 25/05/20,12:38:51,01,09,1, 11.9,1,1, 9.434, 10507.860, 401.900, 52967.741 25/05/20,12:38:51,02,09,1, 11.9,1,1, 9.434, 10507.864, 401.895, 52967.769 25/05/20,12:38:51,03,09,1, 11.9,1,1, 9.434, 10507.855, 401.889, 52967.782 25/05/20,12:38:51,04,09,1, 11.9,1,1, 9.434, 10507.824, 401.906, 52967.739 25/05/20,12:38:51,05,09,1, 11.9,1,1, 9.434, 10507.841, 401.929, 52967.803 25/05/20,12:38:51,06,09,1, 11.9,1,1, 9.434, 10507.816, 401.915, 52967.828 25/05/20,12:38:51,07,09,1, 11.9,1,1, 9.434, 10507.805, 401.924, 52967.799 25/05/20,12:38:51,08,09,1, 11.9,1,1, 9.434, 10507.783, 401.924, 52967.813 25/05/20,12:38:51,09,09,1, 11.9,1,1, 9.434, 10507.779, 401.942, 52967.832 25/05/20,12:38:51,10,09,1, 11.9,1,1, 9.434, 10507.766, 401.935, 52967.871 25/05/20,12:38:51,11,09,1, 11.9,1,1, 9.434, 10507.760, 401.941, 52967.874 25/05/20,12:38:51,12,09,1, 11.9,1,1, 9.434, 10507.751, 401.934, 52967.862 25/05/20,12:38:51,13,09,1, 11.9,1,1, 9.434, 10507.722, 401.938, 52967.847 25/05/20,12:38:51,14,09,1, 11.9,1,1, 9.434, 10507.712, 401.940, 52967.789 25/05/20,12:38:51,15,09,1, 11.9,1,1, 9.434, 10507.707, 401.962, 52967.874 25/05/20,12:38:51,16,09,1, 11.9,1,1, 9.434, 10507.686, 401.945, 52967.887 25/05/20,12:38:51,17,09,1, 11.9,1,1, 9.434, 10507.674, 401.936, 52967.868 25/05/20,12:38:51,18,09,1, 11.9,1,1, 9.434, 10507.643, 401.935, 52967.870 25/05/20,12:38:51,19,09,1, 11.9,1,1, 9.434, 10507.638, 401.920, 52967.849 25/05/20,12:38:52,00,09,1, 11.9,1,1, 9.436, 10507.634, 401.920, 52967.849 25/05/20,12:38:52,01,09,1, 11.9,1,1, 9.436, 10507.619, 401.940, 52967.879 25/05/20,12:38:52,02,09,1, 11.9,1,1, 9.436, 10507.630, 401.922, 52967.945 25/05/20,12:38:52,03,09,1, 11.9,1,1, 9.436, 10507.596, 401.932, 52967.890 25/05/20,12:38:52,04,09,1, 11.9,1,1, 9.436, 10507.592, 401.929, 52967.938 25/05/20,12:38:52,05,09,1, 11.9,1,1, 9.436, 10507.559, 401.946, 52967.926 25/05/20,12:38:52,06,09,1, 11.9,1,1, 9.436, 10507.512, 401.943, 52967.984 25/05/20,12:38:52,07,09,1, 11.9,1,1, 9.436, 10507.523, 401.949, 52967.933 25/05/20,12:38:52,08,09,1, 11.9,1,1, 9.436, 10507.536, 401.917, 52967.979 25/05/20,12:38:52,09,09,1, 11.9,1,1, 9.436, 10507.511, 401.958, 52967.985 25/05/20,12:38:52,10,09,1, 11.9,1,1, 9.436, 10507.504, 401.953, 52967.988 25/05/20,12:38:52,11,09,1, 11.9,1,1, 9.436, 10507.500, 401.950, 52967.960 25/05/20,12:38:52,12,09,1, 11.9,1,1, 9.436, 10507.499, 401.962, 52968.083 25/05/20,12:38:52,13,09,1, 11.9,1,1, 9.436, 10507.521, 401.968, 52967.938 25/05/20,12:38:52,14,09,1, 11.9,1,1, 9.436, 10507.509, 401.967, 52968.036 25/05/20,12:38:52,15,09,1, 11.9,1,1, 9.436, 10507.485, 401.974, 52968.021 25/05/20,12:38:52,16,09,1, 11.9,1,1, 9.436, 10507.467, 401.975, 52967.987 25/05/20,12:38:52,17,09,1, 11.9,1,1, 9.436, 10507.424, 401.976, 52968.079 25/05/20,12:38:52,18,09,1, 11.9,1,1, 9.436, 10507.405, 401.996, 52968.116 25/05/20,12:38:52,19,09,1, 11.9,1,1, 9.436, 10507.404, 401.983, 52968.103 25/05/20,12:38:53,00,09,1, 11.9,1,1, 9.431, 10507.400, 401.983, 52968.103 25/05/20,12:38:53,01,09,1, 11.9,1,1, 9.431, 10507.383, 401.991, 52968.048 25/05/20,12:38:53,02,09,1, 11.9,1,1, 9.431, 10507.389, 402.019, 52968.068 25/05/20,12:38:53,03,09,1, 11.9,1,1, 9.431, 10507.356, 401.990, 52968.098 25/05/20,12:38:53,04,09,1, 11.9,1,1, 9.431, 10507.354, 402.018, 52968.131 25/05/20,12:38:53,05,09,1, 11.9,1,1, 9.431, 10507.353, 402.004, 52968.101 25/05/20,12:38:53,06,09,1, 11.9,1,1, 9.431, 10507.349, 402.014, 52968.122 25/05/20,12:38:53,07,09,1, 11.9,1,1, 9.431, 10507.314, 402.020, 52968.161 25/05/20,12:38:53,08,09,1, 11.9,1,1, 9.431, 10507.312, 402.025, 52968.105 25/05/20,12:38:53,09,09,1, 11.9,1,1, 9.431, 10507.305, 402.016, 52968.157 25/05/20,12:38:53,10,09,1, 11.9,1,1, 9.431, 10507.285, 402.022, 52968.186 25/05/20,12:38:53,11,09,1, 11.9,1,1, 9.431, 10507.279, 402.040, 52968.181 25/05/20,12:38:53,12,09,1, 11.9,1,1, 9.431, 10507.260, 402.023, 52968.198 25/05/20,12:38:53,13,09,1, 11.9,1,1, 9.431, 10507.235, 402.020, 52968.214 25/05/20,12:38:53,14,09,1, 11.9,1,1, 9.431, 10507.240, 402.036, 52968.170 25/05/20,12:38:53,15,09,1, 11.9,1,1, 9.431, 10507.209, 402.033, 52968.099 25/05/20,12:38:53,16,09,1, 11.9,1,1, 9.431, 10507.200, 402.030, 52968.181 25/05/20,12:38:53,17,09,1, 11.9,1,1, 9.431, 10507.163, 402.032, 52967.968 25/05/20,12:38:53,18,09,1, 11.9,1,1, 9.431, 10507.167, 402.026, 52968.145 25/05/20,12:38:53,19,09,1, 11.9,1,1, 9.431, 10507.147, 402.054, 52968.283 25/05/20,12:38:54,00,09,1, 11.9,1,1, 9.435, 10507.141, 402.054, 52968.283 25/05/20,12:38:54,01,09,1, 11.9,1,1, 9.435, 10507.111, 402.065, 52968.260 25/05/20,12:38:54,02,09,1, 11.9,1,1, 9.435, 10507.095, 402.042, 52968.206 25/05/20,12:38:54,03,09,1, 11.9,1,1, 9.435, 10507.089, 402.014, 52968.226 25/05/20,12:38:54,04,09,1, 11.9,1,1, 9.435, 10507.065, 402.042, 52968.192 25/05/20,12:38:54,05,09,1, 11.9,1,1, 9.435, 10507.040, 402.044, 52968.296 25/05/20,12:38:54,06,09,1, 11.9,1,1, 9.435, 10507.042, 402.044, 52968.245 25/05/20,12:38:54,07,09,1, 11.9,1,1, 9.435, 10507.026, 402.048, 52968.266 25/05/20,12:38:54,08,09,1, 11.9,1,1, 9.435, 10507.013, 402.038, 52968.311 25/05/20,12:38:54,09,09,1, 11.9,1,1, 9.435, 10506.994, 402.051, 52968.268 25/05/20,12:38:54,10,09,1, 11.9,1,1, 9.435, 10506.996, 402.034, 52968.277 25/05/20,12:38:54,11,09,1, 11.9,1,1, 9.435, 10506.944, 402.040, 52968.311 25/05/20,12:38:54,12,09,1, 11.9,1,1, 9.435, 10506.940, 402.033, 52968.247 25/05/20,12:38:54,13,09,1, 11.9,1,1, 9.435, 10506.947, 402.064, 52968.362 25/05/20,12:38:54,14,09,1, 11.9,1,1, 9.435, 10506.924, 402.046, 52968.304 25/05/20,12:38:54,15,09,1, 11.9,1,1, 9.435, 10506.927, 402.054, 52968.343 25/05/20,12:38:54,16,09,1, 11.9,1,1, 9.435, 10506.911, 402.061, 52968.339 25/05/20,12:38:54,17,09,1, 11.9,1,1, 9.435, 10506.904, 402.065, 52968.301 25/05/20,12:38:54,18,09,1, 11.9,1,1, 9.435, 10506.882, 402.034, 52968.311 25/05/20,12:38:54,19,09,1, 11.9,1,1, 9.435, 10506.863, 402.052, 52968.280 25/05/20,12:38:55,00,09,1, 11.9,1,1, 9.431, 10506.858, 402.052, 52968.280 25/05/20,12:38:55,01,09,1, 11.9,1,1, 9.431, 10506.834, 402.067, 52968.318 25/05/20,12:38:55,02,09,1, 11.9,1,1, 9.431, 10506.848, 402.083, 52968.339 25/05/20,12:38:55,03,09,1, 11.9,1,1, 9.431, 10506.855, 402.085, 52968.329 25/05/20,12:38:55,04,09,1, 11.9,1,1, 9.431, 10506.793, 402.106, 52968.385 25/05/20,12:38:55,05,09,1, 11.9,1,1, 9.431, 10506.824, 402.108, 52968.372 25/05/20,12:38:55,06,09,1, 11.9,1,1, 9.431, 10506.809, 402.110, 52968.406 25/05/20,12:38:55,07,09,1, 11.9,1,1, 9.431, 10506.797, 402.093, 52968.406 25/05/20,12:38:55,08,09,1, 11.9,1,1, 9.431, 10506.792, 402.091, 52968.434 25/05/20,12:38:55,09,09,1, 11.9,1,1, 9.431, 10506.788, 402.104, 52968.397 25/05/20,12:38:55,10,09,1, 11.9,1,1, 9.431, 10506.760, 402.102, 52968.431 25/05/20,12:38:55,11,09,1, 11.9,1,1, 9.431, 10506.757, 402.103, 52968.418 25/05/20,12:38:55,12,09,1, 11.9,1,1, 9.431, 10506.766, 402.116, 52968.458 25/05/20,12:38:55,13,09,1, 11.9,1,1, 9.431, 10506.727, 402.096, 52968.437 25/05/20,12:38:55,14,09,1, 11.9,1,1, 9.431, 10506.743, 402.104, 52968.431 25/05/20,12:38:55,15,09,1, 11.9,1,1, 9.431, 10506.726, 402.125, 52968.425 25/05/20,12:38:55,16,09,1, 11.9,1,1, 9.431, 10506.723, 402.132, 52968.444 25/05/20,12:38:55,17,09,1, 11.9,1,1, 9.431, 10506.677, 402.133, 52968.492 25/05/20,12:38:55,18,09,1, 11.9,1,1, 9.431, 10506.705, 402.111, 52968.472 25/05/20,12:38:55,19,09,1, 11.9,1,1, 9.431, 10506.682, 402.113, 52968.517 25/05/20,12:38:56,00,07,1, 11.9,1,1, 9.435, 10506.674, 402.113, 52968.517 25/05/20,12:38:56,01,07,1, 11.9,1,1, 9.435, 10506.663, 402.112, 52968.477 25/05/20,12:38:56,02,07,1, 11.9,1,1, 9.435, 10506.647, 402.117, 52968.533 25/05/20,12:38:56,03,07,1, 11.9,1,1, 9.435, 10506.619, 402.111, 52968.576 25/05/20,12:38:56,04,07,1, 11.9,1,1, 9.435, 10506.612, 402.117, 52968.501 25/05/20,12:38:56,05,07,1, 11.9,1,1, 9.435, 10506.604, 402.117, 52968.568 25/05/20,12:38:56,06,07,1, 11.9,1,1, 9.435, 10506.606, 402.130, 52968.591 25/05/20,12:38:56,07,07,1, 11.9,1,1, 9.435, 10506.593, 402.117, 52968.616 25/05/20,12:38:56,08,07,1, 11.9,1,1, 9.435, 10506.610, 402.152, 52968.520 25/05/20,12:38:56,09,07,1, 11.9,1,1, 9.435, 10506.586, 402.150, 52968.559 25/05/20,12:38:56,10,07,1, 11.9,1,1, 9.435, 10506.561, 402.124, 52968.515 25/05/20,12:38:56,11,07,1, 11.9,1,1, 9.435, 10506.548, 402.118, 52968.635 25/05/20,12:38:56,12,07,1, 11.9,1,1, 9.435, 10506.543, 402.142, 52968.610 25/05/20,12:38:56,13,07,1, 11.9,1,1, 9.435, 10506.514, 402.132, 52968.631 25/05/20,12:38:56,14,07,1, 11.9,1,1, 9.435, 10506.490, 402.141, 52968.592 25/05/20,12:38:56,15,07,1, 11.9,1,1, 9.435, 10506.531, 402.155, 52968.604 25/05/20,12:38:56,16,07,1, 11.9,1,1, 9.435, 10506.469, 402.139, 52968.667 25/05/20,12:38:56,17,07,1, 11.9,1,1, 9.435, 10506.462, 402.149, 52968.641 25/05/20,12:38:56,18,07,1, 11.9,1,1, 9.435, 10506.455, 402.149, 52968.652 25/05/20,12:38:56,19,07,1, 11.9,1,1, 9.435, 10506.443, 402.158, 52968.614 25/05/20,12:38:57,00,07,1, 12.0,1,1, 9.436, 10506.440, 402.158, 52968.614 25/05/20,12:38:57,01,07,1, 12.0,1,1, 9.436, 10506.444, 402.168, 52968.638 25/05/20,12:38:57,02,07,1, 12.0,1,1, 9.436, 10506.420, 402.178, 52968.710 25/05/20,12:38:57,03,07,1, 12.0,1,1, 9.436, 10506.452, 402.161, 52968.795 25/05/20,12:38:57,04,07,1, 12.0,1,1, 9.436, 10506.431, 402.147, 52968.762 25/05/20,12:38:57,05,07,1, 12.0,1,1, 9.436, 10506.399, 402.187, 52968.776 25/05/20,12:38:57,06,07,1, 12.0,1,1, 9.436, 10506.393, 402.157, 52968.835 25/05/20,12:38:57,07,07,1, 12.0,1,1, 9.436, 10506.361, 402.155, 52968.843 25/05/20,12:38:57,08,07,1, 12.0,1,1, 9.436, 10506.362, 402.183, 52968.880 25/05/20,12:38:57,09,07,1, 12.0,1,1, 9.436, 10506.353, 402.175, 52968.834 25/05/20,12:38:57,10,07,1, 12.0,1,1, 9.436, 10506.353, 402.188, 52968.820 25/05/20,12:38:57,11,07,1, 12.0,1,1, 9.436, 10506.338, 402.186, 52968.829 25/05/20,12:38:57,12,07,1, 12.0,1,1, 9.436, 10506.323, 402.189, 52968.806 25/05/20,12:38:57,13,07,1, 12.0,1,1, 9.436, 10506.326, 402.183, 52968.863 25/05/20,12:38:57,14,07,1, 12.0,1,1, 9.436, 10506.330, 402.191, 52968.825 25/05/20,12:38:57,15,07,1, 12.0,1,1, 9.436, 10506.320, 402.202, 52968.854 25/05/20,12:38:57,16,07,1, 12.0,1,1, 9.436, 10506.295, 402.213, 52968.886 25/05/20,12:38:57,17,07,1, 12.0,1,1, 9.436, 10506.297, 402.223, 52968.899 25/05/20,12:38:57,18,07,1, 12.0,1,1, 9.436, 10506.315, 402.196, 52968.907 25/05/20,12:38:57,19,07,1, 12.0,1,1, 9.436, 10506.269, 402.194, 52968.910 25/05/20,12:38:58,00,07,1, 11.9,1,1, 9.433, 10506.265, 402.194, 52968.910 25/05/20,12:38:58,01,07,1, 11.9,1,1, 9.433, 10506.267, 402.229, 52968.911 25/05/20,12:38:58,02,07,1, 11.9,1,1, 9.433, 10506.242, 402.192, 52968.958 25/05/20,12:38:58,03,07,1, 11.9,1,1, 9.433, 10506.234, 402.198, 52968.851 25/05/20,12:38:58,04,07,1, 11.9,1,1, 9.433, 10506.231, 402.194, 52968.965 25/05/20,12:38:58,05,07,1, 11.9,1,1, 9.433, 10506.216, 402.208, 52968.989 25/05/20,12:38:58,06,07,1, 11.9,1,1, 9.433, 10506.209, 402.224, 52968.951 25/05/20,12:38:58,07,07,1, 11.9,1,1, 9.433, 10506.207, 402.204, 52969.009 25/05/20,12:38:58,08,07,1, 11.9,1,1, 9.433, 10506.185, 402.254, 52969.037 25/05/20,12:38:58,09,07,1, 11.9,1,1, 9.433, 10506.195, 402.210, 52968.926 25/05/20,12:38:58,10,07,1, 11.9,1,1, 9.433, 10506.171, 402.209, 52968.992 25/05/20,12:38:58,11,07,1, 11.9,1,1, 9.433, 10506.164, 402.197, 52968.972 25/05/20,12:38:58,12,07,1, 11.9,1,1, 9.433, 10506.147, 402.226, 52968.941 25/05/20,12:38:58,13,07,1, 11.9,1,1, 9.433, 10506.157, 402.223, 52968.989 25/05/20,12:38:58,14,07,1, 11.9,1,1, 9.433, 10506.130, 402.240, 52968.992 25/05/20,12:38:58,15,07,1, 11.9,1,1, 9.433, 10506.125, 402.232, 52968.943 25/05/20,12:38:58,16,07,1, 11.9,1,1, 9.433, 10506.124, 402.240, 52968.996 25/05/20,12:38:58,17,07,1, 11.9,1,1, 9.433, 10506.071, 402.239, 52969.003 25/05/20,12:38:58,18,07,1, 11.9,1,1, 9.433, 10506.090, 402.228, 52969.004 25/05/20,12:38:58,19,07,1, 11.9,1,1, 9.433, 10506.084, 402.254, 52969.095 25/05/20,12:38:59,00,07,1, 12.0,1,1, 9.436, 10506.082, 402.254, 52969.095 25/05/20,12:38:59,01,07,1, 12.0,1,1, 9.436, 10506.046, 402.235, 52969.093 25/05/20,12:38:59,02,07,1, 12.0,1,1, 9.436, 10506.042, 402.247, 52969.004 25/05/20,12:38:59,03,07,1, 12.0,1,1, 9.436, 10506.046, 402.271, 52969.040 25/05/20,12:38:59,04,07,1, 12.0,1,1, 9.436, 10505.999, 402.265, 52969.183 25/05/20,12:38:59,05,07,1, 12.0,1,1, 9.436, 10506.038, 402.249, 52969.095 25/05/20,12:38:59,06,07,1, 12.0,1,1, 9.436, 10506.022, 402.257, 52969.137 25/05/20,12:38:59,07,07,1, 12.0,1,1, 9.436, 10506.006, 402.251, 52969.074 25/05/20,12:38:59,08,07,1, 12.0,1,1, 9.436, 10506.000, 402.279, 52969.069 25/05/20,12:38:59,09,07,1, 12.0,1,1, 9.436, 10506.006, 402.301, 52969.142 25/05/20,12:38:59,10,07,1, 12.0,1,1, 9.436, 10505.970, 402.274, 52969.137 25/05/20,12:38:59,11,07,1, 12.0,1,1, 9.436, 10505.962, 402.260, 52969.090 25/05/20,12:38:59,12,07,1, 12.0,1,1, 9.436, 10505.974, 402.293, 52969.101 25/05/20,12:38:59,13,07,1, 12.0,1,1, 9.436, 10505.923, 402.282, 52969.120 25/05/20,12:38:59,14,07,1, 12.0,1,1, 9.436, 10505.910, 402.282, 52969.059 25/05/20,12:38:59,15,07,1, 12.0,1,1, 9.436, 10505.928, 402.310, 52969.159 25/05/20,12:38:59,16,07,1, 12.0,1,1, 9.436, 10505.906, 402.289, 52969.169 25/05/20,12:38:59,17,07,1, 12.0,1,1, 9.436, 10505.890, 402.284, 52969.175 25/05/20,12:38:59,18,07,1, 12.0,1,1, 9.436, 10505.921, 402.297, 52969.180 25/05/20,12:38:59,19,07,1, 12.0,1,1, 9.436, 10505.905, 402.285, 52969.243 25/05/20,12:39:00,00,07,1, 11.9,1,1, 9.437, 10505.898, 402.285, 52969.243 25/05/20,12:39:00,01,07,1, 11.9,1,1, 9.437, 10505.841, 402.306, 52969.229 25/05/20,12:39:00,02,07,1, 11.9,1,1, 9.437, 10505.835, 402.288, 52969.099 25/05/20,12:39:00,03,07,1, 11.9,1,1, 9.437, 10505.805, 402.296, 52969.031 25/05/20,12:39:00,04,07,1, 11.9,1,1, 9.437, 10505.814, 402.319, 52969.117 25/05/20,12:39:00,05,07,1, 11.9,1,1, 9.437, 10505.787, 402.302, 52969.121 25/05/20,12:39:00,06,07,1, 11.9,1,1, 9.437, 10505.795, 402.329, 52969.162 25/05/20,12:39:00,07,07,1, 11.9,1,1, 9.437, 10505.785, 402.306, 52969.165 25/05/20,12:39:00,08,07,1, 11.9,1,1, 9.437, 10505.786, 402.314, 52969.113 25/05/20,12:39:00,09,07,1, 11.9,1,1, 9.437, 10505.759, 402.329, 52969.328 25/05/20,12:39:00,10,07,1, 11.9,1,1, 9.437, 10505.799, 402.317, 52969.173 25/05/20,12:39:00,11,07,1, 11.9,1,1, 9.437, 10505.760, 402.326, 52969.143 25/05/20,12:39:00,12,07,1, 11.9,1,1, 9.437, 10505.753, 402.349, 52969.142 25/05/20,12:39:00,13,07,1, 11.9,1,1, 9.437, 10505.748, 402.348, 52969.202 25/05/20,12:39:00,14,07,1, 11.9,1,1, 9.437, 10505.752, 402.334, 52969.089 25/05/20,12:39:00,15,07,1, 11.9,1,1, 9.437, 10505.713, 402.339, 52969.198 25/05/20,12:39:00,16,07,1, 11.9,1,1, 9.437, 10505.765, 402.357, 52969.228 25/05/20,12:39:00,17,07,1, 11.9,1,1, 9.437, 10505.752, 402.342, 52969.114 25/05/20,12:39:00,18,07,1, 11.9,1,1, 9.437, 10505.734, 402.359, 52969.175 25/05/20,12:39:00,19,07,1, 11.9,1,1, 9.437, 10505.713, 402.378, 52969.200 25/05/20,12:39:01,00,08,1, 11.9,1,1, 9.436, 10505.706, 402.378, 52969.200 25/05/20,12:39:01,01,08,1, 11.9,1,1, 9.436, 10505.674, 402.370, 52969.219 25/05/20,12:39:01,02,08,1, 11.9,1,1, 9.436, 10505.679, 402.367, 52969.231 25/05/20,12:39:01,03,08,1, 11.9,1,1, 9.436, 10505.661, 402.362, 52969.263 25/05/20,12:39:01,04,08,1, 11.9,1,1, 9.436, 10505.660, 402.352, 52969.200 25/05/20,12:39:01,05,08,1, 11.9,1,1, 9.436, 10505.639, 402.341, 52969.256 25/05/20,12:39:01,06,08,1, 11.9,1,1, 9.436, 10505.626, 402.351, 52969.277 25/05/20,12:39:01,07,08,1, 11.9,1,1, 9.436, 10505.617, 402.338, 52969.199 25/05/20,12:39:01,08,08,1, 11.9,1,1, 9.436, 10505.603, 402.346, 52969.193 25/05/20,12:39:01,09,08,1, 11.9,1,1, 9.436, 10505.579, 402.390, 52969.289 25/05/20,12:39:01,10,08,1, 11.9,1,1, 9.436, 10505.582, 402.378, 52969.289 25/05/20,12:39:01,11,08,1, 11.9,1,1, 9.436, 10505.581, 402.376, 52969.304 25/05/20,12:39:01,12,08,1, 11.9,1,1, 9.436, 10505.566, 402.391, 52969.273 25/05/20,12:39:01,13,08,1, 11.9,1,1, 9.436, 10505.534, 402.404, 52969.302 25/05/20,12:39:01,14,08,1, 11.9,1,1, 9.436, 10505.580, 402.404, 52969.263 25/05/20,12:39:01,15,08,1, 11.9,1,1, 9.436, 10505.549, 402.396, 52969.318 25/05/20,12:39:01,16,08,1, 11.9,1,1, 9.436, 10505.547, 402.400, 52969.256 25/05/20,12:39:01,17,08,1, 11.9,1,1, 9.436, 10505.534, 402.417, 52969.332 25/05/20,12:39:01,18,08,1, 11.9,1,1, 9.436, 10505.549, 402.416, 52969.286 25/05/20,12:39:01,19,08,1, 11.9,1,1, 9.436, 10505.496, 402.407, 52969.294 25/05/20,12:39:02,00,09,1, 11.9,1,1, 9.438, 10505.489, 402.407, 52969.294 25/05/20,12:39:02,01,09,1, 11.9,1,1, 9.438, 10505.514, 402.405, 52969.407 25/05/20,12:39:02,02,09,1, 11.9,1,1, 9.438, 10505.489, 402.401, 52969.353 25/05/20,12:39:02,03,09,1, 11.9,1,1, 9.438, 10505.485, 402.433, 52969.313 25/05/20,12:39:02,04,09,1, 11.9,1,1, 9.438, 10505.462, 402.414, 52969.356 25/05/20,12:39:02,05,09,1, 11.9,1,1, 9.438, 10505.451, 402.392, 52969.449 25/05/20,12:39:02,06,09,1, 11.9,1,1, 9.438, 10505.435, 402.406, 52969.429 25/05/20,12:39:02,07,09,1, 11.9,1,1, 9.438, 10505.421, 402.400, 52969.381 25/05/20,12:39:02,08,09,1, 11.9,1,1, 9.438, 10505.434, 402.410, 52969.430 25/05/20,12:39:02,09,09,1, 11.9,1,1, 9.438, 10505.408, 402.413, 52969.353 25/05/20,12:39:02,10,09,1, 11.9,1,1, 9.438, 10505.428, 402.435, 52969.446 25/05/20,12:39:02,11,09,1, 11.9,1,1, 9.438, 10505.409, 402.429, 52969.387 25/05/20,12:39:02,12,09,1, 11.9,1,1, 9.438, 10505.395, 402.422, 52969.372 25/05/20,12:39:02,13,09,1, 11.9,1,1, 9.438, 10505.383, 402.443, 52969.490 25/05/20,12:39:02,14,09,1, 11.9,1,1, 9.438, 10505.371, 402.422, 52969.411 25/05/20,12:39:02,15,09,1, 11.9,1,1, 9.438, 10505.361, 402.423, 52969.475 25/05/20,12:39:02,16,09,1, 11.9,1,1, 9.438, 10505.356, 402.442, 52969.463 25/05/20,12:39:02,17,09,1, 11.9,1,1, 9.438, 10505.338, 402.443, 52969.441 25/05/20,12:39:02,18,09,1, 11.9,1,1, 9.438, 10505.359, 402.467, 52969.490 25/05/20,12:39:02,19,09,1, 11.9,1,1, 9.438, 10505.337, 402.455, 52969.518 25/05/20,12:39:03,00,09,1, 11.9,1,1, 9.437, 10505.331, 402.455, 52969.518 25/05/20,12:39:03,01,09,1, 11.9,1,1, 9.437, 10505.308, 402.444, 52969.503 25/05/20,12:39:03,02,09,1, 11.9,1,1, 9.437, 10505.292, 402.449, 52969.475 25/05/20,12:39:03,03,09,1, 11.9,1,1, 9.437, 10505.292, 402.441, 52969.465 25/05/20,12:39:03,04,09,1, 11.9,1,1, 9.437, 10505.290, 402.460, 52969.497 25/05/20,12:39:03,05,09,1, 11.9,1,1, 9.437, 10505.294, 402.440, 52969.538 25/05/20,12:39:03,06,09,1, 11.9,1,1, 9.437, 10505.259, 402.463, 52969.537 25/05/20,12:39:03,07,09,1, 11.9,1,1, 9.437, 10505.268, 402.481, 52969.485 25/05/20,12:39:03,08,09,1, 11.9,1,1, 9.437, 10505.267, 402.448, 52969.456 25/05/20,12:39:03,09,09,1, 11.9,1,1, 9.437, 10505.259, 402.480, 52969.568 25/05/20,12:39:03,10,09,1, 11.9,1,1, 9.437, 10505.247, 402.480, 52969.515 25/05/20,12:39:03,11,09,1, 11.9,1,1, 9.437, 10505.232, 402.478, 52969.538 25/05/20,12:39:03,12,09,1, 11.9,1,1, 9.437, 10505.244, 402.489, 52969.542 25/05/20,12:39:03,13,09,1, 11.9,1,1, 9.437, 10505.202, 402.489, 52969.520 25/05/20,12:39:03,14,09,1, 11.9,1,1, 9.437, 10505.205, 402.479, 52969.531 25/05/20,12:39:03,15,09,1, 11.9,1,1, 9.437, 10505.193, 402.456, 52969.505 25/05/20,12:39:03,16,09,1, 11.9,1,1, 9.437, 10505.180, 402.481, 52969.593 25/05/20,12:39:03,17,09,1, 11.9,1,1, 9.437, 10505.189, 402.482, 52969.571 25/05/20,12:39:03,18,09,1, 11.9,1,1, 9.437, 10505.193, 402.496, 52969.610 25/05/20,12:39:03,19,09,1, 11.9,1,1, 9.437, 10505.147, 402.487, 52969.597 25/05/20,12:39:04,00,09,1, 11.9,1,1, 9.430, 10505.139, 402.487, 52969.597 25/05/20,12:39:04,01,09,1, 11.9,1,1, 9.430, 10505.141, 402.496, 52969.561 25/05/20,12:39:04,02,09,1, 11.9,1,1, 9.430, 10505.149, 402.494, 52969.550 25/05/20,12:39:04,03,09,1, 11.9,1,1, 9.430, 10505.148, 402.490, 52969.654 25/05/20,12:39:04,04,09,1, 11.9,1,1, 9.430, 10505.144, 402.504, 52969.623 25/05/20,12:39:04,05,09,1, 11.9,1,1, 9.430, 10505.133, 402.507, 52969.635 25/05/20,12:39:04,06,09,1, 11.9,1,1, 9.430, 10505.111, 402.501, 52969.635 25/05/20,12:39:04,07,09,1, 11.9,1,1, 9.430, 10505.097, 402.537, 52969.614 25/05/20,12:39:04,08,09,1, 11.9,1,1, 9.430, 10505.088, 402.530, 52969.655 25/05/20,12:39:04,09,09,1, 11.9,1,1, 9.430, 10505.095, 402.516, 52969.604 25/05/20,12:39:04,10,09,1, 11.9,1,1, 9.430, 10505.090, 402.501, 52969.596 25/05/20,12:39:04,11,09,1, 11.9,1,1, 9.430, 10505.105, 402.520, 52969.636 25/05/20,12:39:04,12,09,1, 11.9,1,1, 9.430, 10505.080, 402.543, 52969.649 25/05/20,12:39:04,13,09,1, 11.9,1,1, 9.430, 10505.075, 402.536, 52969.627 25/05/20,12:39:04,14,09,1, 11.9,1,1, 9.430, 10505.083, 402.555, 52969.712 25/05/20,12:39:04,15,09,1, 11.9,1,1, 9.430, 10505.048, 402.539, 52969.688 25/05/20,12:39:04,16,09,1, 11.9,1,1, 9.430, 10505.041, 402.548, 52969.647 25/05/20,12:39:04,17,09,1, 11.9,1,1, 9.430, 10505.034, 402.546, 52969.684 25/05/20,12:39:04,18,09,1, 11.9,1,1, 9.430, 10505.044, 402.531, 52969.701 25/05/20,12:39:04,19,09,1, 11.9,1,1, 9.430, 10505.045, 402.546, 52969.715 25/05/20,12:39:05,00,09,1, 11.9,1,1, 9.435, 10505.038, 402.546, 52969.715 25/05/20,12:39:05,01,09,1, 11.9,1,1, 9.435, 10505.029, 402.544, 52969.679 25/05/20,12:39:05,02,09,1, 11.9,1,1, 9.435, 10505.010, 402.538, 52969.718 25/05/20,12:39:05,03,09,1, 11.9,1,1, 9.435, 10504.982, 402.535, 52969.679 25/05/20,12:39:05,04,09,1, 11.9,1,1, 9.435, 10504.982, 402.546, 52969.743 25/05/20,12:39:05,05,09,1, 11.9,1,1, 9.435, 10504.978, 402.561, 52969.657 25/05/20,12:39:05,06,09,1, 11.9,1,1, 9.435, 10504.982, 402.569, 52969.749 25/05/20,12:39:05,07,09,1, 11.9,1,1, 9.435, 10504.960, 402.578, 52969.812 25/05/20,12:39:05,08,09,1, 11.9,1,1, 9.435, 10504.934, 402.546, 52969.739 25/05/20,12:39:05,09,09,1, 11.9,1,1, 9.435, 10504.942, 402.559, 52969.683 25/05/20,12:39:05,10,09,1, 11.9,1,1, 9.435, 10504.934, 402.564, 52969.805 25/05/20,12:39:05,11,09,1, 11.9,1,1, 9.435, 10504.936, 402.572, 52969.730 25/05/20,12:39:05,12,09,1, 11.9,1,1, 9.435, 10504.933, 402.584, 52969.703 25/05/20,12:39:05,13,09,1, 11.9,1,1, 9.435, 10504.920, 402.576, 52969.793 25/05/20,12:39:05,14,09,1, 11.9,1,1, 9.435, 10504.918, 402.565, 52969.794 25/05/20,12:39:05,15,09,1, 11.9,1,1, 9.435, 10504.881, 402.594, 52969.795 25/05/20,12:39:05,16,09,1, 11.9,1,1, 9.435, 10504.891, 402.585, 52969.769 25/05/20,12:39:05,17,09,1, 11.9,1,1, 9.435, 10504.894, 402.578, 52969.788 25/05/20,12:39:05,18,09,1, 11.9,1,1, 9.435, 10504.867, 402.597, 52969.839 25/05/20,12:39:05,19,09,1, 11.9,1,1, 9.435, 10504.855, 402.581, 52969.770 25/05/20,12:39:06,00,09,1, 12.0,1,1, 9.434, 10504.855, 402.581, 52969.770 25/05/20,12:39:06,01,09,1, 12.0,1,1, 9.434, 10504.875, 402.589, 52969.842 25/05/20,12:39:06,02,09,1, 12.0,1,1, 9.434, 10504.849, 402.594, 52969.807 25/05/20,12:39:06,03,09,1, 12.0,1,1, 9.434, 10504.816, 402.606, 52969.851 25/05/20,12:39:06,04,09,1, 12.0,1,1, 9.434, 10504.850, 402.604, 52969.832 25/05/20,12:39:06,05,09,1, 12.0,1,1, 9.434, 10504.816, 402.628, 52969.886 25/05/20,12:39:06,06,09,1, 12.0,1,1, 9.434, 10504.820, 402.617, 52969.903 25/05/20,12:39:06,07,09,1, 12.0,1,1, 9.434, 10504.802, 402.601, 52969.931 25/05/20,12:39:06,08,09,1, 12.0,1,1, 9.434, 10504.806, 402.608, 52969.881 25/05/20,12:39:06,09,09,1, 12.0,1,1, 9.434, 10504.819, 402.613, 52969.830 25/05/20,12:39:06,10,09,1, 12.0,1,1, 9.434, 10504.774, 402.631, 52969.882 25/05/20,12:39:06,11,09,1, 12.0,1,1, 9.434, 10504.777, 402.603, 52969.845 25/05/20,12:39:06,12,09,1, 12.0,1,1, 9.434, 10504.770, 402.636, 52969.829 25/05/20,12:39:06,13,09,1, 12.0,1,1, 9.434, 10504.776, 402.631, 52969.894 25/05/20,12:39:06,14,09,1, 12.0,1,1, 9.434, 10504.756, 402.635, 52969.894 25/05/20,12:39:06,15,09,1, 12.0,1,1, 9.434, 10504.740, 402.626, 52969.860 25/05/20,12:39:06,16,09,1, 12.0,1,1, 9.434, 10504.747, 402.644, 52969.975 25/05/20,12:39:06,17,09,1, 12.0,1,1, 9.434, 10504.726, 402.635, 52969.962 25/05/20,12:39:06,18,09,1, 12.0,1,1, 9.434, 10504.733, 402.617, 52969.887 25/05/20,12:39:06,19,09,1, 12.0,1,1, 9.434, 10504.697, 402.607, 52969.927 25/05/20,12:39:07,00,09,1, 12.0,1,1, 9.434, 10504.696, 402.607, 52969.927 25/05/20,12:39:07,01,09,1, 12.0,1,1, 9.434, 10504.671, 402.616, 52969.875 25/05/20,12:39:07,02,09,1, 12.0,1,1, 9.434, 10504.697, 402.622, 52969.908 25/05/20,12:39:07,03,09,1, 12.0,1,1, 9.434, 10504.652, 402.640, 52969.976 25/05/20,12:39:07,04,09,1, 12.0,1,1, 9.434, 10504.687, 402.619, 52969.928 25/05/20,12:39:07,05,09,1, 12.0,1,1, 9.434, 10504.656, 402.600, 52969.932 25/05/20,12:39:07,06,09,1, 12.0,1,1, 9.434, 10504.650, 402.625, 52969.913 25/05/20,12:39:07,07,09,1, 12.0,1,1, 9.434, 10504.656, 402.610, 52969.961 25/05/20,12:39:07,08,09,1, 12.0,1,1, 9.434, 10504.628, 402.622, 52969.968 25/05/20,12:39:07,09,09,1, 12.0,1,1, 9.434, 10504.637, 402.635, 52969.933 25/05/20,12:39:07,10,09,1, 12.0,1,1, 9.434, 10504.602, 402.647, 52969.935 25/05/20,12:39:07,11,09,1, 12.0,1,1, 9.434, 10504.618, 402.629, 52969.976 25/05/20,12:39:07,12,09,1, 12.0,1,1, 9.434, 10504.587, 402.638, 52970.021 25/05/20,12:39:07,13,09,1, 12.0,1,1, 9.434, 10504.586, 402.649, 52970.053 25/05/20,12:39:07,14,09,1, 12.0,1,1, 9.434, 10504.590, 402.649, 52970.074 25/05/20,12:39:07,15,09,1, 12.0,1,1, 9.434, 10504.596, 402.626, 52969.976 25/05/20,12:39:07,16,09,1, 12.0,1,1, 9.434, 10504.572, 402.627, 52969.997 25/05/20,12:39:07,17,09,1, 12.0,1,1, 9.434, 10504.562, 402.637, 52969.948 25/05/20,12:39:07,18,09,1, 12.0,1,1, 9.434, 10504.555, 402.633, 52969.962 25/05/20,12:39:07,19,09,1, 12.0,1,1, 9.434, 10504.530, 402.621, 52970.030 25/05/20,12:39:08,00,08,1, 11.8,1,1, 9.435, 10504.529, 402.621, 52970.030 25/05/20,12:39:08,01,08,1, 11.8,1,1, 9.435, 10504.525, 402.633, 52970.030 25/05/20,12:39:08,02,08,1, 11.8,1,1, 9.435, 10504.496, 402.648, 52970.073 25/05/20,12:39:08,03,08,1, 11.8,1,1, 9.435, 10504.506, 402.650, 52970.074 25/05/20,12:39:08,04,08,1, 11.8,1,1, 9.435, 10504.519, 402.624, 52970.005 25/05/20,12:39:08,05,08,1, 11.8,1,1, 9.435, 10504.499, 402.638, 52969.995 25/05/20,12:39:08,06,08,1, 11.8,1,1, 9.435, 10504.480, 402.627, 52970.069 25/05/20,12:39:08,07,08,1, 11.8,1,1, 9.435, 10504.473, 402.624, 52970.046 25/05/20,12:39:08,08,08,1, 11.8,1,1, 9.435, 10504.458, 402.643, 52970.047 25/05/20,12:39:08,09,08,1, 11.8,1,1, 9.435, 10504.470, 402.645, 52970.033 25/05/20,12:39:08,10,08,1, 11.8,1,1, 9.435, 10504.447, 402.675, 52970.104 25/05/20,12:39:08,11,08,1, 11.8,1,1, 9.435, 10504.462, 402.690, 52970.125 25/05/20,12:39:08,12,08,1, 11.8,1,1, 9.435, 10504.440, 402.644, 52970.092 25/05/20,12:39:08,13,08,1, 11.8,1,1, 9.435, 10504.457, 402.659, 52970.115 25/05/20,12:39:08,14,08,1, 11.8,1,1, 9.435, 10504.417, 402.664, 52970.028 25/05/20,12:39:08,15,08,1, 11.8,1,1, 9.435, 10504.411, 402.644, 52970.074 25/05/20,12:39:08,16,08,1, 11.8,1,1, 9.435, 10504.422, 402.645, 52970.066 25/05/20,12:39:08,17,08,1, 11.8,1,1, 9.435, 10504.415, 402.653, 52970.126 25/05/20,12:39:08,18,08,1, 11.8,1,1, 9.435, 10504.402, 402.673, 52970.150 25/05/20,12:39:08,19,08,1, 11.8,1,1, 9.435, 10504.399, 402.639, 52970.062 25/05/20,12:39:09,00,08,1, 11.8,1,1, 9.433, 10504.396, 402.639, 52970.062 25/05/20,12:39:09,01,08,1, 11.8,1,1, 9.433, 10504.374, 402.663, 52970.129 25/05/20,12:39:09,02,08,1, 11.8,1,1, 9.433, 10504.380, 402.641, 52970.161 25/05/20,12:39:09,03,08,1, 11.8,1,1, 9.433, 10504.359, 402.644, 52970.154 25/05/20,12:39:09,04,08,1, 11.8,1,1, 9.433, 10504.351, 402.649, 52970.133 25/05/20,12:39:09,05,08,1, 11.8,1,1, 9.433, 10504.351, 402.646, 52970.129 25/05/20,12:39:09,06,08,1, 11.8,1,1, 9.433, 10504.318, 402.639, 52970.157 25/05/20,12:39:09,07,08,1, 11.8,1,1, 9.433, 10504.327, 402.662, 52970.136 25/05/20,12:39:09,08,08,1, 11.8,1,1, 9.433, 10504.323, 402.669, 52970.159 25/05/20,12:39:09,09,08,1, 11.8,1,1, 9.433, 10504.309, 402.640, 52970.139 25/05/20,12:39:09,10,08,1, 11.8,1,1, 9.433, 10504.310, 402.675, 52970.200 25/05/20,12:39:09,11,08,1, 11.8,1,1, 9.433, 10504.314, 402.669, 52970.233 25/05/20,12:39:09,12,08,1, 11.8,1,1, 9.433, 10504.297, 402.664, 52970.093 25/05/20,12:39:09,13,08,1, 11.8,1,1, 9.433, 10504.292, 402.651, 52970.256 25/05/20,12:39:09,14,08,1, 11.8,1,1, 9.433, 10504.275, 402.642, 52970.187 25/05/20,12:39:09,15,08,1, 11.8,1,1, 9.433, 10504.256, 402.663, 52970.229 25/05/20,12:39:09,16,08,1, 11.8,1,1, 9.433, 10504.250, 402.674, 52970.172 25/05/20,12:39:09,17,08,1, 11.8,1,1, 9.433, 10504.250, 402.652, 52970.228 25/05/20,12:39:09,18,08,1, 11.8,1,1, 9.433, 10504.232, 402.674, 52970.177 25/05/20,12:39:09,19,08,1, 11.8,1,1, 9.433, 10504.235, 402.640, 52970.177 25/05/20,12:39:10,00,08,1, 11.8,1,1, 9.430, 10504.229, 402.640, 52970.177 25/05/20,12:39:10,01,08,1, 11.8,1,1, 9.430, 10504.241, 402.669, 52970.219 25/05/20,12:39:10,02,08,1, 11.8,1,1, 9.430, 10504.214, 402.653, 52970.247 25/05/20,12:39:10,03,08,1, 11.8,1,1, 9.430, 10504.216, 402.648, 52970.162 25/05/20,12:39:10,04,08,1, 11.8,1,1, 9.430, 10504.185, 402.613, 52970.184 25/05/20,12:39:10,05,08,1, 11.8,1,1, 9.430, 10504.189, 402.624, 52970.082 25/05/20,12:39:10,06,08,1, 11.8,1,1, 9.430, 10504.196, 402.648, 52970.112 25/05/20,12:39:10,07,08,1, 11.8,1,1, 9.430, 10504.183, 402.665, 52970.167 25/05/20,12:39:10,08,08,1, 11.8,1,1, 9.430, 10504.181, 402.632, 52970.262 25/05/20,12:39:10,09,08,1, 11.8,1,1, 9.430, 10504.174, 402.652, 52970.289 25/05/20,12:39:10,10,08,1, 11.8,1,1, 9.430, 10504.171, 402.638, 52970.299 25/05/20,12:39:10,11,08,1, 11.8,1,1, 9.430, 10504.154, 402.615, 52970.226 25/05/20,12:39:10,12,08,1, 11.8,1,1, 9.430, 10504.151, 402.657, 52970.238 25/05/20,12:39:10,13,08,1, 11.8,1,1, 9.430, 10504.144, 402.625, 52970.265 25/05/20,12:39:10,14,08,1, 11.8,1,1, 9.430, 10504.132, 402.626, 52970.230 25/05/20,12:39:10,15,08,1, 11.8,1,1, 9.430, 10504.121, 402.646, 52970.262 25/05/20,12:39:10,16,08,1, 11.8,1,1, 9.430, 10504.091, 402.653, 52970.310 25/05/20,12:39:10,17,08,1, 11.8,1,1, 9.430, 10504.108, 402.643, 52970.316 25/05/20,12:39:10,18,08,1, 11.8,1,1, 9.430, 10504.085, 402.646, 52970.308 25/05/20,12:39:10,19,08,1, 11.8,1,1, 9.430, 10504.093, 402.655, 52970.252 25/05/20,12:39:11,00,08,1, 11.9,1,1, 9.435, 10504.087, 402.655, 52970.252 25/05/20,12:39:11,01,08,1, 11.9,1,1, 9.435, 10504.077, 402.638, 52970.350 25/05/20,12:39:11,02,08,1, 11.9,1,1, 9.435, 10504.079, 402.608, 52970.270 25/05/20,12:39:11,03,08,1, 11.9,1,1, 9.435, 10504.065, 402.643, 52970.329 25/05/20,12:39:11,04,08,1, 11.9,1,1, 9.435, 10504.044, 402.631, 52970.299 25/05/20,12:39:11,05,08,1, 11.9,1,1, 9.435, 10504.052, 402.636, 52970.296 25/05/20,12:39:11,06,08,1, 11.9,1,1, 9.435, 10504.042, 402.644, 52970.280 25/05/20,12:39:11,07,08,1, 11.9,1,1, 9.435, 10504.029, 402.634, 52970.287 25/05/20,12:39:11,08,08,1, 11.9,1,1, 9.435, 10504.023, 402.630, 52970.275 25/05/20,12:39:11,09,08,1, 11.9,1,1, 9.435, 10504.026, 402.625, 52970.284 25/05/20,12:39:11,10,08,1, 11.9,1,1, 9.435, 10504.026, 402.609, 52970.305 25/05/20,12:39:11,11,08,1, 11.9,1,1, 9.435, 10503.999, 402.632, 52970.316 25/05/20,12:39:11,12,08,1, 11.9,1,1, 9.435, 10503.989, 402.621, 52970.317 25/05/20,12:39:11,13,08,1, 11.9,1,1, 9.435, 10503.990, 402.611, 52970.414 25/05/20,12:39:11,14,08,1, 11.9,1,1, 9.435, 10503.966, 402.611, 52970.382 25/05/20,12:39:11,15,08,1, 11.9,1,1, 9.435, 10503.980, 402.633, 52970.323 25/05/20,12:39:11,16,08,1, 11.9,1,1, 9.435, 10503.997, 402.635, 52970.381 25/05/20,12:39:11,17,08,1, 11.9,1,1, 9.435, 10503.977, 402.646, 52970.404 25/05/20,12:39:11,18,08,1, 11.9,1,1, 9.435, 10503.956, 402.638, 52970.390 25/05/20,12:39:11,19,08,1, 11.9,1,1, 9.435, 10503.942, 402.614, 52970.402 25/05/20,12:39:12,00,08,1, 12.0,1,1, 9.436, 10503.937, 402.614, 52970.402 25/05/20,12:39:12,01,08,1, 12.0,1,1, 9.436, 10503.939, 402.623, 52970.406 25/05/20,12:39:12,02,08,1, 12.0,1,1, 9.436, 10503.908, 402.622, 52970.409 25/05/20,12:39:12,03,08,1, 12.0,1,1, 9.436, 10503.899, 402.639, 52970.388 25/05/20,12:39:12,04,08,1, 12.0,1,1, 9.436, 10503.905, 402.635, 52970.389 25/05/20,12:39:12,05,08,1, 12.0,1,1, 9.436, 10503.911, 402.633, 52970.427 25/05/20,12:39:12,06,08,1, 12.0,1,1, 9.436, 10503.881, 402.635, 52970.424 25/05/20,12:39:12,07,08,1, 12.0,1,1, 9.436, 10503.886, 402.641, 52970.428 25/05/20,12:39:12,08,08,1, 12.0,1,1, 9.436, 10503.857, 402.624, 52970.418 25/05/20,12:39:12,09,08,1, 12.0,1,1, 9.436, 10503.864, 402.633, 52970.402 25/05/20,12:39:12,10,08,1, 12.0,1,1, 9.436, 10503.862, 402.635, 52970.442 25/05/20,12:39:12,11,08,1, 12.0,1,1, 9.436, 10503.839, 402.643, 52970.453 25/05/20,12:39:12,12,08,1, 12.0,1,1, 9.436, 10503.850, 402.611, 52970.416 25/05/20,12:39:12,13,08,1, 12.0,1,1, 9.436, 10503.828, 402.623, 52970.490 25/05/20,12:39:12,14,08,1, 12.0,1,1, 9.436, 10503.808, 402.619, 52970.521 25/05/20,12:39:12,15,08,1, 12.0,1,1, 9.436, 10503.820, 402.633, 52970.452 25/05/20,12:39:12,16,08,1, 12.0,1,1, 9.436, 10503.807, 402.645, 52970.433 25/05/20,12:39:12,17,08,1, 12.0,1,1, 9.436, 10503.806, 402.626, 52970.459 25/05/20,12:39:12,18,08,1, 12.0,1,1, 9.436, 10503.786, 402.618, 52970.448 25/05/20,12:39:12,19,08,1, 12.0,1,1, 9.436, 10503.805, 402.629, 52970.438 25/05/20,12:39:13,00,08,1, 12.0,1,1, 9.436, 10503.803, 402.629, 52970.438 25/05/20,12:39:13,01,08,1, 12.0,1,1, 9.436, 10503.730, 402.597, 52970.488 25/05/20,12:39:13,02,08,1, 12.0,1,1, 9.436, 10503.757, 402.620, 52970.490 25/05/20,12:39:13,03,08,1, 12.0,1,1, 9.436, 10503.741, 402.608, 52970.485 25/05/20,12:39:13,04,08,1, 12.0,1,1, 9.436, 10503.735, 402.621, 52970.506 25/05/20,12:39:13,05,08,1, 12.0,1,1, 9.436, 10503.690, 402.618, 52970.495 25/05/20,12:39:13,06,08,1, 12.0,1,1, 9.436, 10503.722, 402.604, 52970.493 25/05/20,12:39:13,07,08,1, 12.0,1,1, 9.436, 10503.703, 402.594, 52970.457 25/05/20,12:39:13,08,08,1, 12.0,1,1, 9.436, 10503.690, 402.603, 52970.492 25/05/20,12:39:13,09,08,1, 12.0,1,1, 9.436, 10503.684, 402.592, 52970.524 25/05/20,12:39:13,10,08,1, 12.0,1,1, 9.436, 10503.633, 402.604, 52970.530 25/05/20,12:39:13,11,08,1, 12.0,1,1, 9.436, 10503.642, 402.628, 52970.477 25/05/20,12:39:13,12,08,1, 12.0,1,1, 9.436, 10503.643, 402.617, 52970.562 25/05/20,12:39:13,13,08,1, 12.0,1,1, 9.436, 10503.632, 402.611, 52970.515 25/05/20,12:39:13,14,08,1, 12.0,1,1, 9.436, 10503.617, 402.622, 52970.503 25/05/20,12:39:13,15,08,1, 12.0,1,1, 9.436, 10503.633, 402.608, 52970.499 25/05/20,12:39:13,16,08,1, 12.0,1,1, 9.436, 10503.620, 402.588, 52970.485 25/05/20,12:39:13,17,08,1, 12.0,1,1, 9.436, 10503.605, 402.602, 52970.531 25/05/20,12:39:13,18,08,1, 12.0,1,1, 9.436, 10503.626, 402.602, 52970.607 25/05/20,12:39:13,19,08,1, 12.0,1,1, 9.436, 10503.581, 402.609, 52970.564 25/05/20,12:39:14,00,08,1, 11.9,1,1, 9.434, 10503.578, 402.609, 52970.564 25/05/20,12:39:14,01,08,1, 11.9,1,1, 9.434, 10503.580, 402.589, 52970.580 25/05/20,12:39:14,02,08,1, 11.9,1,1, 9.434, 10503.539, 402.610, 52970.553 25/05/20,12:39:14,03,08,1, 11.9,1,1, 9.434, 10503.551, 402.616, 52970.600 25/05/20,12:39:14,04,08,1, 11.9,1,1, 9.434, 10503.557, 402.612, 52970.564 25/05/20,12:39:14,05,08,1, 11.9,1,1, 9.434, 10503.516, 402.614, 52970.547 25/05/20,12:39:14,06,08,1, 11.9,1,1, 9.434, 10503.542, 402.621, 52970.594 25/05/20,12:39:14,07,08,1, 11.9,1,1, 9.434, 10503.529, 402.632, 52970.601 25/05/20,12:39:14,08,08,1, 11.9,1,1, 9.434, 10503.524, 402.604, 52970.589 25/05/20,12:39:14,09,08,1, 11.9,1,1, 9.434, 10503.503, 402.610, 52970.565 25/05/20,12:39:14,10,08,1, 11.9,1,1, 9.434, 10503.475, 402.624, 52970.614 25/05/20,12:39:14,11,08,1, 11.9,1,1, 9.434, 10503.481, 402.616, 52970.582 25/05/20,12:39:14,12,08,1, 11.9,1,1, 9.434, 10503.487, 402.643, 52970.656 25/05/20,12:39:14,13,08,1, 11.9,1,1, 9.434, 10503.455, 402.639, 52970.691 25/05/20,12:39:14,14,08,1, 11.9,1,1, 9.434, 10503.452, 402.644, 52970.600 25/05/20,12:39:14,15,08,1, 11.9,1,1, 9.434, 10503.445, 402.643, 52970.608 25/05/20,12:39:14,16,08,1, 11.9,1,1, 9.434, 10503.389, 402.639, 52970.608 25/05/20,12:39:14,17,08,1, 11.9,1,1, 9.434, 10503.385, 402.663, 52970.588 25/05/20,12:39:14,18,08,1, 11.9,1,1, 9.434, 10503.404, 402.641, 52970.681 25/05/20,12:39:14,19,08,1, 11.9,1,1, 9.434, 10503.391, 402.634, 52970.612 25/05/20,12:39:15,00,09,1, 11.9,1,1, 9.435, 10503.386, 402.634, 52970.612 25/05/20,12:39:15,01,09,1, 11.9,1,1, 9.435, 10503.356, 402.664, 52970.679 25/05/20,12:39:15,02,09,1, 11.9,1,1, 9.435, 10503.341, 402.662, 52970.681 25/05/20,12:39:15,03,09,1, 11.9,1,1, 9.435, 10503.350, 402.652, 52970.625 25/05/20,12:39:15,04,09,1, 11.9,1,1, 9.435, 10503.341, 402.659, 52970.637 25/05/20,12:39:15,05,09,1, 11.9,1,1, 9.435, 10503.315, 402.639, 52970.651 25/05/20,12:39:15,06,09,1, 11.9,1,1, 9.435, 10503.309, 402.607, 52970.619 25/05/20,12:39:15,07,09,1, 11.9,1,1, 9.435, 10503.303, 402.640, 52970.716 25/05/20,12:39:15,08,09,1, 11.9,1,1, 9.435, 10503.295, 402.625, 52970.659 25/05/20,12:39:15,09,09,1, 11.9,1,1, 9.435, 10503.284, 402.640, 52970.656 25/05/20,12:39:15,10,09,1, 11.9,1,1, 9.435, 10503.271, 402.646, 52970.679 25/05/20,12:39:15,11,09,1, 11.9,1,1, 9.435, 10503.277, 402.676, 52970.718 25/05/20,12:39:15,12,09,1, 11.9,1,1, 9.435, 10503.217, 402.650, 52970.645 25/05/20,12:39:15,13,09,1, 11.9,1,1, 9.435, 10503.201, 402.658, 52970.685 25/05/20,12:39:15,14,09,1, 11.9,1,1, 9.435, 10503.235, 402.642, 52970.661 25/05/20,12:39:15,15,09,1, 11.9,1,1, 9.435, 10503.209, 402.645, 52970.706 25/05/20,12:39:15,16,09,1, 11.9,1,1, 9.435, 10503.185, 402.670, 52970.762 25/05/20,12:39:15,17,09,1, 11.9,1,1, 9.435, 10503.195, 402.647, 52970.754 25/05/20,12:39:15,18,09,1, 11.9,1,1, 9.435, 10503.180, 402.648, 52970.704 25/05/20,12:39:15,19,09,1, 11.9,1,1, 9.435, 10503.171, 402.660, 52970.756 25/05/20,12:39:16,00,09,1, 11.9,1,1, 9.433, 10503.169, 402.660, 52970.756 25/05/20,12:39:16,01,09,1, 11.9,1,1, 9.433, 10503.139, 402.660, 52970.732 25/05/20,12:39:16,02,09,1, 11.9,1,1, 9.433, 10503.150, 402.667, 52970.712 25/05/20,12:39:16,03,09,1, 11.9,1,1, 9.433, 10503.092, 402.674, 52970.715 25/05/20,12:39:16,04,09,1, 11.9,1,1, 9.433, 10503.114, 402.672, 52970.727 25/05/20,12:39:16,05,09,1, 11.9,1,1, 9.433, 10503.077, 402.660, 52970.731 25/05/20,12:39:16,06,09,1, 11.9,1,1, 9.433, 10503.061, 402.674, 52970.704 25/05/20,12:39:16,07,09,1, 11.9,1,1, 9.433, 10503.069, 402.682, 52970.749 25/05/20,12:39:16,08,09,1, 11.9,1,1, 9.433, 10503.042, 402.695, 52970.761 25/05/20,12:39:16,09,09,1, 11.9,1,1, 9.433, 10503.045, 402.691, 52970.802 25/05/20,12:39:16,10,09,1, 11.9,1,1, 9.433, 10503.022, 402.705, 52970.742 25/05/20,12:39:16,11,09,1, 11.9,1,1, 9.433, 10503.026, 402.698, 52970.841 25/05/20,12:39:16,12,09,1, 11.9,1,1, 9.433, 10502.988, 402.703, 52970.782 25/05/20,12:39:16,13,09,1, 11.9,1,1, 9.433, 10502.973, 402.681, 52970.836 25/05/20,12:39:16,14,09,1, 11.9,1,1, 9.433, 10502.977, 402.705, 52970.830 25/05/20,12:39:16,15,09,1, 11.9,1,1, 9.433, 10502.989, 402.698, 52970.797 25/05/20,12:39:16,16,09,1, 11.9,1,1, 9.433, 10502.981, 402.686, 52970.825 25/05/20,12:39:16,17,09,1, 11.9,1,1, 9.433, 10502.975, 402.713, 52970.889 25/05/20,12:39:16,18,09,1, 11.9,1,1, 9.433, 10502.956, 402.706, 52970.828 25/05/20,12:39:16,19,09,1, 11.9,1,1, 9.433, 10502.925, 402.702, 52970.811 25/05/20,12:39:17,00,09,1, 11.9,1,1, 9.432, 10502.919, 402.702, 52970.811 25/05/20,12:39:17,01,09,1, 11.9,1,1, 9.432, 10502.933, 402.707, 52970.879 25/05/20,12:39:17,02,09,1, 11.9,1,1, 9.432, 10502.927, 402.711, 52970.846 25/05/20,12:39:17,03,09,1, 11.9,1,1, 9.432, 10502.903, 402.713, 52970.854 25/05/20,12:39:17,04,09,1, 11.9,1,1, 9.432, 10502.901, 402.719, 52970.824 25/05/20,12:39:17,05,09,1, 11.9,1,1, 9.432, 10502.879, 402.716, 52970.879 25/05/20,12:39:17,06,09,1, 11.9,1,1, 9.432, 10502.871, 402.713, 52970.830 25/05/20,12:39:17,07,09,1, 11.9,1,1, 9.432, 10502.858, 402.741, 52970.841 25/05/20,12:39:17,08,09,1, 11.9,1,1, 9.432, 10502.849, 402.732, 52970.831 25/05/20,12:39:17,09,09,1, 11.9,1,1, 9.432, 10502.850, 402.738, 52970.885 25/05/20,12:39:17,10,09,1, 11.9,1,1, 9.432, 10502.808, 402.735, 52970.960 25/05/20,12:39:17,11,09,1, 11.9,1,1, 9.432, 10502.833, 402.738, 52970.874 25/05/20,12:39:17,12,09,1, 11.9,1,1, 9.432, 10502.807, 402.749, 52970.930 25/05/20,12:39:17,13,09,1, 11.9,1,1, 9.432, 10502.794, 402.746, 52970.896 25/05/20,12:39:17,14,09,1, 11.9,1,1, 9.432, 10502.782, 402.745, 52970.875 25/05/20,12:39:17,15,09,1, 11.9,1,1, 9.432, 10502.776, 402.735, 52970.891 25/05/20,12:39:17,16,09,1, 11.9,1,1, 9.432, 10502.785, 402.774, 52970.911 25/05/20,12:39:17,17,09,1, 11.9,1,1, 9.432, 10502.774, 402.754, 52970.901 25/05/20,12:39:17,18,09,1, 11.9,1,1, 9.432, 10502.770, 402.759, 52970.910 25/05/20,12:39:17,19,09,1, 11.9,1,1, 9.432, 10502.738, 402.797, 52970.966 25/05/20,12:39:18,00,08,1, 11.9,1,1, 9.434, 10502.735, 402.797, 52970.966 25/05/20,12:39:18,01,08,1, 11.9,1,1, 9.434, 10502.724, 402.783, 52970.920 25/05/20,12:39:18,02,08,1, 11.9,1,1, 9.434, 10502.705, 402.784, 52970.930 25/05/20,12:39:18,03,08,1, 11.9,1,1, 9.434, 10502.722, 402.788, 52970.966 25/05/20,12:39:18,04,08,1, 11.9,1,1, 9.434, 10502.687, 402.793, 52970.990 25/05/20,12:39:18,05,08,1, 11.9,1,1, 9.434, 10502.681, 402.770, 52970.978 25/05/20,12:39:18,06,08,1, 11.9,1,1, 9.434, 10502.686, 402.774, 52971.014 25/05/20,12:39:18,07,08,1, 11.9,1,1, 9.434, 10502.660, 402.802, 52970.960 25/05/20,12:39:18,08,08,1, 11.9,1,1, 9.434, 10502.648, 402.800, 52971.022 25/05/20,12:39:18,09,08,1, 11.9,1,1, 9.434, 10502.654, 402.777, 52970.963 25/05/20,12:39:18,10,08,1, 11.9,1,1, 9.434, 10502.620, 402.779, 52971.006 25/05/20,12:39:18,11,08,1, 11.9,1,1, 9.434, 10502.621, 402.806, 52971.015 25/05/20,12:39:18,12,08,1, 11.9,1,1, 9.434, 10502.613, 402.832, 52971.054 25/05/20,12:39:18,13,08,1, 11.9,1,1, 9.434, 10502.642, 402.837, 52971.097 25/05/20,12:39:18,14,08,1, 11.9,1,1, 9.434, 10502.591, 402.812, 52971.019 25/05/20,12:39:18,15,08,1, 11.9,1,1, 9.434, 10502.576, 402.836, 52970.974 25/05/20,12:39:18,16,08,1, 11.9,1,1, 9.434, 10502.588, 402.848, 52971.031 25/05/20,12:39:18,17,08,1, 11.9,1,1, 9.434, 10502.567, 402.837, 52971.026 25/05/20,12:39:18,18,08,1, 11.9,1,1, 9.434, 10502.564, 402.844, 52971.120 25/05/20,12:39:18,19,08,1, 11.9,1,1, 9.434, 10502.539, 402.869, 52971.124 25/05/20,12:39:19,00,07,1, 11.9,1,1, 9.432, 10502.535, 402.869, 52971.124 25/05/20,12:39:19,01,07,1, 11.9,1,1, 9.432, 10502.522, 402.838, 52971.033 25/05/20,12:39:19,02,07,1, 11.9,1,1, 9.432, 10502.528, 402.864, 52971.150 25/05/20,12:39:19,03,07,1, 11.9,1,1, 9.432, 10502.531, 402.857, 52971.063 25/05/20,12:39:19,04,07,1, 11.9,1,1, 9.432, 10502.496, 402.852, 52971.104 25/05/20,12:39:19,05,07,1, 11.9,1,1, 9.432, 10502.475, 402.855, 52971.123 25/05/20,12:39:19,06,07,1, 11.9,1,1, 9.432, 10502.468, 402.845, 52971.085 25/05/20,12:39:19,07,07,1, 11.9,1,1, 9.432, 10502.473, 402.856, 52971.073 25/05/20,12:39:19,08,07,1, 11.9,1,1, 9.432, 10502.452, 402.878, 52971.122 25/05/20,12:39:19,09,07,1, 11.9,1,1, 9.432, 10502.437, 402.861, 52971.114 25/05/20,12:39:19,10,07,1, 11.9,1,1, 9.432, 10502.420, 402.866, 52971.075 25/05/20,12:39:19,11,07,1, 11.9,1,1, 9.432, 10502.406, 402.873, 52971.165 25/05/20,12:39:19,12,07,1, 11.9,1,1, 9.432, 10502.395, 402.883, 52971.080 25/05/20,12:39:19,13,07,1, 11.9,1,1, 9.432, 10502.410, 402.878, 52971.094 25/05/20,12:39:19,14,07,1, 11.9,1,1, 9.432, 10502.393, 402.881, 52971.133 25/05/20,12:39:19,15,07,1, 11.9,1,1, 9.432, 10502.397, 402.884, 52971.006 25/05/20,12:39:19,16,07,1, 11.9,1,1, 9.432, 10502.344, 402.897, 52971.204 25/05/20,12:39:19,17,07,1, 11.9,1,1, 9.432, 10502.345, 402.906, 52971.203 25/05/20,12:39:19,18,07,1, 11.9,1,1, 9.432, 10502.323, 402.916, 52971.150 25/05/20,12:39:19,19,07,1, 11.9,1,1, 9.432, 10502.331, 402.929, 52971.189 25/05/20,12:39:20,00,07,1, 11.9,1,1, 9.432, 10502.326, 402.929, 52971.189 25/05/20,12:39:20,01,07,1, 11.9,1,1, 9.432, 10502.341, 402.939, 52971.214 25/05/20,12:39:20,02,07,1, 11.9,1,1, 9.432, 10502.344, 402.945, 52971.191 25/05/20,12:39:20,03,07,1, 11.9,1,1, 9.432, 10502.298, 402.938, 52971.145 25/05/20,12:39:20,04,07,1, 11.9,1,1, 9.432, 10502.304, 402.954, 52971.153 25/05/20,12:39:20,05,07,1, 11.9,1,1, 9.432, 10502.287, 402.945, 52971.189 25/05/20,12:39:20,06,07,1, 11.9,1,1, 9.432, 10502.260, 402.951, 52971.226 25/05/20,12:39:20,07,07,1, 11.9,1,1, 9.432, 10502.258, 402.985, 52971.200 25/05/20,12:39:20,08,07,1, 11.9,1,1, 9.432, 10502.250, 402.955, 52971.177 25/05/20,12:39:20,09,07,1, 11.9,1,1, 9.432, 10502.227, 402.961, 52971.208 25/05/20,12:39:20,10,07,1, 11.9,1,1, 9.432, 10502.229, 402.951, 52971.253 25/05/20,12:39:20,11,07,1, 11.9,1,1, 9.432, 10502.232, 402.990, 52971.269 25/05/20,12:39:20,12,07,1, 11.9,1,1, 9.432, 10502.211, 402.967, 52971.232 25/05/20,12:39:20,13,07,1, 11.9,1,1, 9.432, 10502.210, 402.950, 52971.234 25/05/20,12:39:20,14,07,1, 11.9,1,1, 9.432, 10502.179, 402.978, 52971.267 25/05/20,12:39:20,15,07,1, 11.9,1,1, 9.432, 10502.180, 402.997, 52971.291 25/05/20,12:39:20,16,07,1, 11.9,1,1, 9.432, 10502.162, 402.990, 52971.246 25/05/20,12:39:20,17,07,1, 11.9,1,1, 9.432, 10502.155, 402.992, 52971.289 25/05/20,12:39:20,18,07,1, 11.9,1,1, 9.432, 10502.116, 403.004, 52971.326 25/05/20,12:39:20,19,07,1, 11.9,1,1, 9.432, 10502.146, 403.014, 52971.278 25/05/20,12:39:21,00,07,1, 12.0,1,1, 9.437, 10502.143, 403.014, 52971.278 25/05/20,12:39:21,01,07,1, 12.0,1,1, 9.437, 10502.102, 403.030, 52971.261 25/05/20,12:39:21,02,07,1, 12.0,1,1, 9.437, 10502.111, 403.026, 52971.365 25/05/20,12:39:21,03,07,1, 12.0,1,1, 9.437, 10502.103, 403.035, 52971.252 25/05/20,12:39:21,04,07,1, 12.0,1,1, 9.437, 10502.087, 403.038, 52971.316 25/05/20,12:39:21,05,07,1, 12.0,1,1, 9.437, 10502.092, 403.044, 52971.276 25/05/20,12:39:21,06,07,1, 12.0,1,1, 9.437, 10502.068, 403.056, 52971.305 25/05/20,12:39:21,07,07,1, 12.0,1,1, 9.437, 10502.059, 403.064, 52971.358 25/05/20,12:39:21,08,07,1, 12.0,1,1, 9.437, 10502.072, 403.053, 52971.372 25/05/20,12:39:21,09,07,1, 12.0,1,1, 9.437, 10502.028, 403.058, 52971.353 25/05/20,12:39:21,10,07,1, 12.0,1,1, 9.437, 10502.039, 403.062, 52971.369 25/05/20,12:39:21,11,07,1, 12.0,1,1, 9.437, 10502.022, 403.060, 52971.353 25/05/20,12:39:21,12,07,1, 12.0,1,1, 9.437, 10501.998, 403.074, 52971.417 25/05/20,12:39:21,13,07,1, 12.0,1,1, 9.437, 10501.989, 403.094, 52971.361 25/05/20,12:39:21,14,07,1, 12.0,1,1, 9.437, 10502.004, 403.096, 52971.347 25/05/20,12:39:21,15,07,1, 12.0,1,1, 9.437, 10501.986, 403.081, 52971.361 25/05/20,12:39:21,16,07,1, 12.0,1,1, 9.437, 10501.985, 403.096, 52971.429 25/05/20,12:39:21,17,07,1, 12.0,1,1, 9.437, 10501.980, 403.106, 52971.289 25/05/20,12:39:21,18,07,1, 12.0,1,1, 9.437, 10501.955, 403.097, 52971.319 25/05/20,12:39:21,19,07,1, 12.0,1,1, 9.437, 10501.950, 403.112, 52971.310 25/05/20,12:39:22,00,08,1, 11.9,1,1, 9.435, 10501.943, 403.112, 52971.310 25/05/20,12:39:22,01,08,1, 11.9,1,1, 9.435, 10501.954, 403.081, 52971.355 25/05/20,12:39:22,02,08,1, 11.9,1,1, 9.435, 10501.925, 403.110, 52971.408 25/05/20,12:39:22,03,08,1, 11.9,1,1, 9.435, 10501.931, 403.153, 52971.350 25/05/20,12:39:22,04,08,1, 11.9,1,1, 9.435, 10501.911, 403.127, 52971.445 25/05/20,12:39:22,05,08,1, 11.9,1,1, 9.435, 10501.882, 403.147, 52971.378 25/05/20,12:39:22,06,08,1, 11.9,1,1, 9.435, 10501.885, 403.169, 52971.454 25/05/20,12:39:22,07,08,1, 11.9,1,1, 9.435, 10501.855, 403.156, 52971.384 25/05/20,12:39:22,08,08,1, 11.9,1,1, 9.435, 10501.830, 403.152, 52971.404 25/05/20,12:39:22,09,08,1, 11.9,1,1, 9.435, 10501.845, 403.163, 52971.393 25/05/20,12:39:22,10,08,1, 11.9,1,1, 9.435, 10501.840, 403.159, 52971.391 25/05/20,12:39:22,11,08,1, 11.9,1,1, 9.435, 10501.846, 403.186, 52971.488 25/05/20,12:39:22,12,08,1, 11.9,1,1, 9.435, 10501.824, 403.190, 52971.486 25/05/20,12:39:22,13,08,1, 11.9,1,1, 9.435, 10501.832, 403.196, 52971.445 25/05/20,12:39:22,14,08,1, 11.9,1,1, 9.435, 10501.790, 403.212, 52971.483 25/05/20,12:39:22,15,08,1, 11.9,1,1, 9.435, 10501.796, 403.212, 52971.418 25/05/20,12:39:22,16,08,1, 11.9,1,1, 9.435, 10501.808, 403.209, 52971.504 25/05/20,12:39:22,17,08,1, 11.9,1,1, 9.435, 10501.772, 403.212, 52971.444 25/05/20,12:39:22,18,08,1, 11.9,1,1, 9.435, 10501.765, 403.211, 52971.432 25/05/20,12:39:22,19,08,1, 11.9,1,1, 9.435, 10501.761, 403.231, 52971.528 25/05/20,12:39:23,00,08,1, 11.9,1,1, 9.435, 10501.759, 403.231, 52971.528 25/05/20,12:39:23,01,08,1, 11.9,1,1, 9.435, 10501.754, 403.250, 52971.564 25/05/20,12:39:23,02,08,1, 11.9,1,1, 9.435, 10501.722, 403.264, 52971.559 25/05/20,12:39:23,03,08,1, 11.9,1,1, 9.435, 10501.705, 403.253, 52971.541 25/05/20,12:39:23,04,08,1, 11.9,1,1, 9.435, 10501.733, 403.260, 52971.529 25/05/20,12:39:23,05,08,1, 11.9,1,1, 9.435, 10501.688, 403.253, 52971.512 25/05/20,12:39:23,06,08,1, 11.9,1,1, 9.435, 10501.673, 403.277, 52971.503 25/05/20,12:39:23,07,08,1, 11.9,1,1, 9.435, 10501.669, 403.254, 52971.561 25/05/20,12:39:23,08,08,1, 11.9,1,1, 9.435, 10501.670, 403.294, 52971.544 25/05/20,12:39:23,09,08,1, 11.9,1,1, 9.435, 10501.646, 403.283, 52971.543 25/05/20,12:39:23,10,08,1, 11.9,1,1, 9.435, 10501.643, 403.307, 52971.579 25/05/20,12:39:23,11,08,1, 11.9,1,1, 9.435, 10501.658, 403.290, 52971.516 25/05/20,12:39:23,12,08,1, 11.9,1,1, 9.435, 10501.632, 403.313, 52971.627 25/05/20,12:39:23,13,08,1, 11.9,1,1, 9.435, 10501.610, 403.323, 52971.655 25/05/20,12:39:23,14,08,1, 11.9,1,1, 9.435, 10501.627, 403.303, 52971.532 25/05/20,12:39:23,15,08,1, 11.9,1,1, 9.435, 10501.596, 403.337, 52971.567 25/05/20,12:39:23,16,08,1, 11.9,1,1, 9.435, 10501.580, 403.352, 52971.611 25/05/20,12:39:23,17,08,1, 11.9,1,1, 9.435, 10501.581, 403.347, 52971.598 25/05/20,12:39:23,18,08,1, 11.9,1,1, 9.435, 10501.580, 403.343, 52971.568 25/05/20,12:39:23,19,08,1, 11.9,1,1, 9.435, 10501.568, 403.365, 52971.632 25/05/20,12:39:24,00,07,1, 11.9,1,1, 9.434, 10501.567, 403.365, 52971.632 25/05/20,12:39:24,01,07,1, 11.9,1,1, 9.434, 10501.519, 403.400, 52971.649 25/05/20,12:39:24,02,07,1, 11.9,1,1, 9.434, 10501.531, 403.368, 52971.593 25/05/20,12:39:24,03,07,1, 11.9,1,1, 9.434, 10501.525, 403.388, 52971.597 25/05/20,12:39:24,04,07,1, 11.9,1,1, 9.434, 10501.524, 403.364, 52971.600 25/05/20,12:39:24,05,07,1, 11.9,1,1, 9.434, 10501.490, 403.369, 52971.593 25/05/20,12:39:24,06,07,1, 11.9,1,1, 9.434, 10501.473, 403.395, 52971.641 25/05/20,12:39:24,07,07,1, 11.9,1,1, 9.434, 10501.474, 403.388, 52971.635 25/05/20,12:39:24,08,07,1, 11.9,1,1, 9.434, 10501.483, 403.401, 52971.604 25/05/20,12:39:24,09,07,1, 11.9,1,1, 9.434, 10501.472, 403.413, 52971.606 25/05/20,12:39:24,10,07,1, 11.9,1,1, 9.434, 10501.466, 403.399, 52971.704 25/05/20,12:39:24,11,07,1, 11.9,1,1, 9.434, 10501.406, 403.426, 52971.663 25/05/20,12:39:24,12,07,1, 11.9,1,1, 9.434, 10501.425, 403.435, 52971.637 25/05/20,12:39:24,13,07,1, 11.9,1,1, 9.434, 10501.421, 403.449, 52971.730 25/05/20,12:39:24,14,07,1, 11.9,1,1, 9.434, 10501.408, 403.435, 52971.701 25/05/20,12:39:24,15,07,1, 11.9,1,1, 9.434, 10501.427, 403.445, 52971.692 25/05/20,12:39:24,16,07,1, 11.9,1,1, 9.434, 10501.416, 403.448, 52971.642 25/05/20,12:39:24,17,07,1, 11.9,1,1, 9.434, 10501.380, 403.451, 52971.686 25/05/20,12:39:24,18,07,1, 11.9,1,1, 9.434, 10501.365, 403.459, 52971.739 25/05/20,12:39:24,19,07,1, 11.9,1,1, 9.434, 10501.373, 403.463, 52971.759 25/05/20,12:39:25,00,08,1, 11.9,1,1, 9.434, 10501.367, 403.463, 52971.759 25/05/20,12:39:25,01,08,1, 11.9,1,1, 9.434, 10501.364, 403.479, 52971.671 25/05/20,12:39:25,02,08,1, 11.9,1,1, 9.434, 10501.322, 403.509, 52971.774 25/05/20,12:39:25,03,08,1, 11.9,1,1, 9.434, 10501.325, 403.491, 52971.755 25/05/20,12:39:25,04,08,1, 11.9,1,1, 9.434, 10501.334, 403.509, 52971.730 25/05/20,12:39:25,05,08,1, 11.9,1,1, 9.434, 10501.304, 403.519, 52971.665 25/05/20,12:39:25,06,08,1, 11.9,1,1, 9.434, 10501.299, 403.553, 52971.729 25/05/20,12:39:25,07,08,1, 11.9,1,1, 9.434, 10501.300, 403.536, 52971.748 25/05/20,12:39:25,08,08,1, 11.9,1,1, 9.434, 10501.291, 403.586, 52971.821 25/05/20,12:39:25,09,08,1, 11.9,1,1, 9.434, 10501.271, 403.547, 52971.708 25/05/20,12:39:25,10,08,1, 11.9,1,1, 9.434, 10501.256, 403.573, 52971.752 25/05/20,12:39:25,11,08,1, 11.9,1,1, 9.434, 10501.268, 403.556, 52971.756 25/05/20,12:39:25,12,08,1, 11.9,1,1, 9.434, 10501.246, 403.564, 52971.777 25/05/20,12:39:25,13,08,1, 11.9,1,1, 9.434, 10501.265, 403.551, 52971.738 25/05/20,12:39:25,14,08,1, 11.9,1,1, 9.434, 10501.252, 403.592, 52971.782 25/05/20,12:39:25,15,08,1, 11.9,1,1, 9.434, 10501.231, 403.610, 52971.695 25/05/20,12:39:25,16,08,1, 11.9,1,1, 9.434, 10501.221, 403.598, 52971.806 25/05/20,12:39:25,17,08,1, 11.9,1,1, 9.434, 10501.196, 403.622, 52971.816 25/05/20,12:39:25,18,08,1, 11.9,1,1, 9.434, 10501.188, 403.606, 52971.752 25/05/20,12:39:25,19,08,1, 11.9,1,1, 9.434, 10501.178, 403.622, 52971.853 25/05/20,12:39:26,00,07,1, 11.9,1,1, 9.433, 10501.175, 403.622, 52971.853 25/05/20,12:39:26,01,07,1, 11.9,1,1, 9.433, 10501.213, 403.639, 52971.745 25/05/20,12:39:26,02,07,1, 11.9,1,1, 9.433, 10501.159, 403.606, 52971.764 25/05/20,12:39:26,03,07,1, 11.9,1,1, 9.433, 10501.161, 403.627, 52971.793 25/05/20,12:39:26,04,07,1, 11.9,1,1, 9.433, 10501.159, 403.615, 52971.853 25/05/20,12:39:26,05,07,1, 11.9,1,1, 9.433, 10501.153, 403.648, 52971.855 25/05/20,12:39:26,06,07,1, 11.9,1,1, 9.433, 10501.143, 403.644, 52971.868 25/05/20,12:39:26,07,07,1, 11.9,1,1, 9.433, 10501.134, 403.654, 52971.835 25/05/20,12:39:26,08,07,1, 11.9,1,1, 9.433, 10501.138, 403.670, 52971.775 25/05/20,12:39:26,09,07,1, 11.9,1,1, 9.433, 10501.137, 403.645, 52971.800 25/05/20,12:39:26,10,07,1, 11.9,1,1, 9.433, 10501.115, 403.693, 52971.850 25/05/20,12:39:26,11,07,1, 11.9,1,1, 9.433, 10501.099, 403.675, 52971.711 25/05/20,12:39:26,12,07,1, 11.9,1,1, 9.433, 10501.147, 403.669, 52971.768 25/05/20,12:39:26,13,07,1, 11.9,1,1, 9.433, 10501.101, 403.685, 52971.869 25/05/20,12:39:26,14,07,1, 11.9,1,1, 9.433, 10501.090, 403.696, 52971.867 25/05/20,12:39:26,15,07,1, 11.9,1,1, 9.433, 10501.101, 403.693, 52971.872 25/05/20,12:39:26,16,07,1, 11.9,1,1, 9.433, 10501.089, 403.702, 52971.900 25/05/20,12:39:26,17,07,1, 11.9,1,1, 9.433, 10501.062, 403.693, 52971.944 25/05/20,12:39:26,18,07,1, 11.9,1,1, 9.433, 10501.081, 403.711, 52971.947 25/05/20,12:39:26,19,07,1, 11.9,1,1, 9.433, 10501.067, 403.713, 52971.925 25/05/20,12:39:27,00,08,1, 11.9,1,1, 9.431, 10501.066, 403.713, 52971.925 25/05/20,12:39:27,01,08,1, 11.9,1,1, 9.431, 10501.070, 403.737, 52971.970 25/05/20,12:39:27,02,08,1, 11.9,1,1, 9.431, 10501.063, 403.723, 52971.936 25/05/20,12:39:27,03,08,1, 11.9,1,1, 9.431, 10501.056, 403.733, 52972.004 25/05/20,12:39:27,04,08,1, 11.9,1,1, 9.431, 10501.069, 403.744, 52971.965 25/05/20,12:39:27,05,08,1, 11.9,1,1, 9.431, 10501.068, 403.760, 52971.942 25/05/20,12:39:27,06,08,1, 11.9,1,1, 9.431, 10501.041, 403.756, 52971.944 25/05/20,12:39:27,07,08,1, 11.9,1,1, 9.431, 10501.047, 403.755, 52972.001 25/05/20,12:39:27,08,08,1, 11.9,1,1, 9.431, 10501.010, 403.760, 52972.003 25/05/20,12:39:27,09,08,1, 11.9,1,1, 9.431, 10501.017, 403.757, 52971.995 25/05/20,12:39:27,10,08,1, 11.9,1,1, 9.431, 10501.013, 403.749, 52971.977 25/05/20,12:39:27,11,08,1, 11.9,1,1, 9.431, 10500.993, 403.775, 52972.007 25/05/20,12:39:27,12,08,1, 11.9,1,1, 9.431, 10500.982, 403.776, 52972.019 25/05/20,12:39:27,13,08,1, 11.9,1,1, 9.431, 10500.997, 403.768, 52972.018 25/05/20,12:39:27,14,08,1, 11.9,1,1, 9.431, 10500.993, 403.746, 52971.930 25/05/20,12:39:27,15,08,1, 11.9,1,1, 9.431, 10500.970, 403.754, 52972.011 25/05/20,12:39:27,16,08,1, 11.9,1,1, 9.431, 10500.969, 403.783, 52972.021 25/05/20,12:39:27,17,08,1, 11.9,1,1, 9.431, 10500.963, 403.763, 52971.955 25/05/20,12:39:27,18,08,1, 11.9,1,1, 9.431, 10500.930, 403.755, 52971.973 25/05/20,12:39:27,19,08,1, 11.9,1,1, 9.431, 10500.936, 403.791, 52972.045 25/05/20,12:39:28,00,08,1, 11.9,1,1, 9.434, 10500.933, 403.791, 52972.045 25/05/20,12:39:28,01,08,1, 11.9,1,1, 9.434, 10500.940, 403.770, 52972.037 25/05/20,12:39:28,02,08,1, 11.9,1,1, 9.434, 10500.934, 403.786, 52972.044 25/05/20,12:39:28,03,08,1, 11.9,1,1, 9.434, 10500.946, 403.812, 52972.037 25/05/20,12:39:28,04,08,1, 11.9,1,1, 9.434, 10500.946, 403.794, 52972.040 25/05/20,12:39:28,05,08,1, 11.9,1,1, 9.434, 10500.921, 403.772, 52971.954 25/05/20,12:39:28,06,08,1, 11.9,1,1, 9.434, 10500.933, 403.826, 52972.044 25/05/20,12:39:28,07,08,1, 11.9,1,1, 9.434, 10500.882, 403.823, 52972.024 25/05/20,12:39:28,08,08,1, 11.9,1,1, 9.434, 10500.895, 403.812, 52972.078 25/05/20,12:39:28,09,08,1, 11.9,1,1, 9.434, 10500.936, 403.834, 52972.079 25/05/20,12:39:28,10,08,1, 11.9,1,1, 9.434, 10500.920, 403.832, 52972.092 25/05/20,12:39:28,11,08,1, 11.9,1,1, 9.434, 10500.912, 403.838, 52972.098 25/05/20,12:39:28,12,08,1, 11.9,1,1, 9.434, 10500.892, 403.819, 52972.027 25/05/20,12:39:28,13,08,1, 11.9,1,1, 9.434, 10500.903, 403.829, 52971.996 25/05/20,12:39:28,14,08,1, 11.9,1,1, 9.434, 10500.888, 403.835, 52972.110 25/05/20,12:39:28,15,08,1, 11.9,1,1, 9.434, 10500.888, 403.839, 52972.161 25/05/20,12:39:28,16,08,1, 11.9,1,1, 9.434, 10500.878, 403.836, 52972.137 25/05/20,12:39:28,17,08,1, 11.9,1,1, 9.434, 10500.875, 403.863, 52972.099 25/05/20,12:39:28,18,08,1, 11.9,1,1, 9.434, 10500.885, 403.835, 52972.052 25/05/20,12:39:28,19,08,1, 11.9,1,1, 9.434, 10500.845, 403.853, 52972.129 25/05/20,12:39:29,00,08,1, 11.9,1,1, 9.431, 10500.841, 403.853, 52972.129 25/05/20,12:39:29,01,08,1, 11.9,1,1, 9.431, 10500.855, 403.873, 52972.098 25/05/20,12:39:29,02,08,1, 11.9,1,1, 9.431, 10500.869, 403.881, 52972.135 25/05/20,12:39:29,03,08,1, 11.9,1,1, 9.431, 10500.847, 403.864, 52972.113 25/05/20,12:39:29,04,08,1, 11.9,1,1, 9.431, 10500.810, 403.872, 52972.140 25/05/20,12:39:29,05,08,1, 11.9,1,1, 9.431, 10500.820, 403.867, 52972.115 25/05/20,12:39:29,06,08,1, 11.9,1,1, 9.431, 10500.799, 403.869, 52972.068 25/05/20,12:39:29,07,08,1, 11.9,1,1, 9.431, 10500.809, 403.881, 52972.124 25/05/20,12:39:29,08,08,1, 11.9,1,1, 9.431, 10500.793, 403.875, 52972.171 25/05/20,12:39:29,09,08,1, 11.9,1,1, 9.431, 10500.785, 403.897, 52972.144 25/05/20,12:39:29,10,08,1, 11.9,1,1, 9.431, 10500.800, 403.899, 52972.189 25/05/20,12:39:29,11,08,1, 11.9,1,1, 9.431, 10500.799, 403.903, 52972.166 25/05/20,12:39:29,12,08,1, 11.9,1,1, 9.431, 10500.783, 403.916, 52972.177 25/05/20,12:39:29,13,08,1, 11.9,1,1, 9.431, 10500.783, 403.901, 52972.211 25/05/20,12:39:29,14,08,1, 11.9,1,1, 9.431, 10500.766, 403.934, 52972.134 25/05/20,12:39:29,15,08,1, 11.9,1,1, 9.431, 10500.759, 403.916, 52972.210 25/05/20,12:39:29,16,08,1, 11.9,1,1, 9.431, 10500.787, 403.907, 52972.155 25/05/20,12:39:29,17,08,1, 11.9,1,1, 9.431, 10500.771, 403.911, 52972.224 25/05/20,12:39:29,18,08,1, 11.9,1,1, 9.431, 10500.755, 403.928, 52972.154 25/05/20,12:39:29,19,08,1, 11.9,1,1, 9.431, 10500.751, 403.931, 52972.131 25/05/20,12:39:30,00,08,1, 11.9,1,1, 9.436, 10500.749, 403.931, 52972.131 25/05/20,12:39:30,01,08,1, 11.9,1,1, 9.436, 10500.747, 403.934, 52972.159 25/05/20,12:39:30,02,08,1, 11.9,1,1, 9.436, 10500.708, 403.961, 52972.204 25/05/20,12:39:30,03,08,1, 11.9,1,1, 9.436, 10500.738, 403.949, 52972.237 25/05/20,12:39:30,04,08,1, 11.9,1,1, 9.436, 10500.707, 403.938, 52972.154 25/05/20,12:39:30,05,08,1, 11.9,1,1, 9.436, 10500.680, 403.955, 52972.228 25/05/20,12:39:30,06,08,1, 11.9,1,1, 9.436, 10500.689, 403.973, 52972.232 25/05/20,12:39:30,07,08,1, 11.9,1,1, 9.436, 10500.728, 403.968, 52972.241 25/05/20,12:39:30,08,08,1, 11.9,1,1, 9.436, 10500.686, 404.000, 52972.214 25/05/20,12:39:30,09,08,1, 11.9,1,1, 9.436, 10500.697, 403.978, 52972.214 25/05/20,12:39:30,10,08,1, 11.9,1,1, 9.436, 10500.652, 403.969, 52972.254 25/05/20,12:39:30,11,08,1, 11.9,1,1, 9.436, 10500.645, 403.965, 52972.230 25/05/20,12:39:30,12,08,1, 11.9,1,1, 9.436, 10500.671, 403.990, 52972.273 25/05/20,12:39:30,13,08,1, 11.9,1,1, 9.436, 10500.683, 403.989, 52972.157 25/05/20,12:39:30,14,08,1, 11.9,1,1, 9.436, 10500.632, 403.992, 52972.191 25/05/20,12:39:30,15,08,1, 11.9,1,1, 9.436, 10500.671, 403.997, 52972.250 25/05/20,12:39:30,16,08,1, 11.9,1,1, 9.436, 10500.620, 404.007, 52972.200 25/05/20,12:39:30,17,08,1, 11.9,1,1, 9.436, 10500.635, 403.994, 52972.235 25/05/20,12:39:30,18,08,1, 11.9,1,1, 9.436, 10500.611, 404.007, 52972.223 25/05/20,12:39:30,19,08,1, 11.9,1,1, 9.436, 10500.607, 403.999, 52972.273 25/05/20,12:39:31,00,08,1, 11.8,1,1, 9.436, 10500.599, 403.999, 52972.273 25/05/20,12:39:31,01,08,1, 11.8,1,1, 9.436, 10500.614, 404.023, 52972.254 25/05/20,12:39:31,02,08,1, 11.8,1,1, 9.436, 10500.606, 404.017, 52972.352 25/05/20,12:39:31,03,08,1, 11.8,1,1, 9.436, 10500.592, 404.028, 52972.326 25/05/20,12:39:31,04,08,1, 11.8,1,1, 9.436, 10500.594, 404.032, 52972.261 25/05/20,12:39:31,05,08,1, 11.8,1,1, 9.436, 10500.588, 404.031, 52972.258 25/05/20,12:39:31,06,08,1, 11.8,1,1, 9.436, 10500.588, 404.033, 52972.317 25/05/20,12:39:31,07,08,1, 11.8,1,1, 9.436, 10500.577, 404.045, 52972.243 25/05/20,12:39:31,08,08,1, 11.8,1,1, 9.436, 10500.556, 404.039, 52972.329 25/05/20,12:39:31,09,08,1, 11.8,1,1, 9.436, 10500.558, 404.066, 52972.336 25/05/20,12:39:31,10,08,1, 11.8,1,1, 9.436, 10500.533, 404.063, 52972.349 25/05/20,12:39:31,11,08,1, 11.8,1,1, 9.436, 10500.532, 404.048, 52972.237 25/05/20,12:39:31,12,08,1, 11.8,1,1, 9.436, 10500.516, 404.062, 52972.290 25/05/20,12:39:31,13,08,1, 11.8,1,1, 9.436, 10500.523, 404.062, 52972.344 25/05/20,12:39:31,14,08,1, 11.8,1,1, 9.436, 10500.508, 404.063, 52972.341 25/05/20,12:39:31,15,08,1, 11.8,1,1, 9.436, 10500.485, 404.064, 52972.277 25/05/20,12:39:31,16,08,1, 11.8,1,1, 9.436, 10500.488, 404.075, 52972.329 25/05/20,12:39:31,17,08,1, 11.8,1,1, 9.436, 10500.485, 404.079, 52972.376 25/05/20,12:39:31,18,08,1, 11.8,1,1, 9.436, 10500.470, 404.089, 52972.376 25/05/20,12:39:31,19,08,1, 11.8,1,1, 9.436, 10500.444, 404.070, 52972.278 25/05/20,12:39:32,00,08,1, 11.9,1,1, 9.434, 10500.441, 404.070, 52972.278 25/05/20,12:39:32,01,08,1, 11.9,1,1, 9.434, 10500.423, 404.057, 52972.136 25/05/20,12:39:32,02,08,1, 11.9,1,1, 9.434, 10500.450, 404.109, 52972.369 25/05/20,12:39:32,03,08,1, 11.9,1,1, 9.434, 10500.421, 404.105, 52972.334 25/05/20,12:39:32,04,08,1, 11.9,1,1, 9.434, 10500.428, 404.096, 52972.359 25/05/20,12:39:32,05,08,1, 11.9,1,1, 9.434, 10500.407, 404.104, 52972.361 25/05/20,12:39:32,06,08,1, 11.9,1,1, 9.434, 10500.407, 404.096, 52972.301 25/05/20,12:39:32,07,08,1, 11.9,1,1, 9.434, 10500.410, 404.083, 52972.295 25/05/20,12:39:32,08,08,1, 11.9,1,1, 9.434, 10500.417, 404.088, 52972.328 25/05/20,12:39:32,09,08,1, 11.9,1,1, 9.434, 10500.384, 404.108, 52972.349 25/05/20,12:39:32,10,08,1, 11.9,1,1, 9.434, 10500.382, 404.111, 52972.367 25/05/20,12:39:32,11,08,1, 11.9,1,1, 9.434, 10500.342, 404.133, 52972.416 25/05/20,12:39:32,12,08,1, 11.9,1,1, 9.434, 10500.407, 404.094, 52972.406 25/05/20,12:39:32,13,08,1, 11.9,1,1, 9.434, 10500.346, 404.116, 52972.367 25/05/20,12:39:32,14,08,1, 11.9,1,1, 9.434, 10500.386, 404.141, 52972.521 25/05/20,12:39:32,15,08,1, 11.9,1,1, 9.434, 10500.309, 404.124, 52972.393 25/05/20,12:39:32,16,08,1, 11.9,1,1, 9.434, 10500.324, 404.132, 52972.479 25/05/20,12:39:32,17,08,1, 11.9,1,1, 9.434, 10500.310, 404.143, 52972.411 25/05/20,12:39:32,18,08,1, 11.9,1,1, 9.434, 10500.343, 404.142, 52972.370 25/05/20,12:39:32,19,08,1, 11.9,1,1, 9.434, 10500.325, 404.142, 52972.355 25/05/20,12:39:33,00,08,1, 11.9,1,1, 9.434, 10500.324, 404.142, 52972.355 25/05/20,12:39:33,01,08,1, 11.9,1,1, 9.434, 10500.292, 404.132, 52972.386 25/05/20,12:39:33,02,08,1, 11.9,1,1, 9.434, 10500.326, 404.155, 52972.384 25/05/20,12:39:33,03,08,1, 11.9,1,1, 9.434, 10500.290, 404.183, 52972.448 25/05/20,12:39:33,04,08,1, 11.9,1,1, 9.434, 10500.283, 404.202, 52972.680 25/05/20,12:39:33,05,08,1, 11.9,1,1, 9.434, 10500.319, 404.164, 52972.405 25/05/20,12:39:33,06,08,1, 11.9,1,1, 9.434, 10500.270, 404.176, 52972.432 25/05/20,12:39:33,07,08,1, 11.9,1,1, 9.434, 10500.286, 404.190, 52972.481 25/05/20,12:39:33,08,08,1, 11.9,1,1, 9.434, 10500.277, 404.170, 52972.370 25/05/20,12:39:33,09,08,1, 11.9,1,1, 9.434, 10500.255, 404.184, 52972.456 25/05/20,12:39:33,10,08,1, 11.9,1,1, 9.434, 10500.222, 404.198, 52972.420 25/05/20,12:39:33,11,08,1, 11.9,1,1, 9.434, 10500.257, 404.208, 52972.441 25/05/20,12:39:33,12,08,1, 11.9,1,1, 9.434, 10500.246, 404.182, 52972.368 25/05/20,12:39:33,13,08,1, 11.9,1,1, 9.434, 10500.194, 404.192, 52972.486 25/05/20,12:39:33,14,08,1, 11.9,1,1, 9.434, 10500.219, 404.202, 52972.523 25/05/20,12:39:33,15,08,1, 11.9,1,1, 9.434, 10500.185, 404.193, 52972.488 25/05/20,12:39:33,16,08,1, 11.9,1,1, 9.434, 10500.218, 404.194, 52972.314 25/05/20,12:39:33,17,08,1, 11.9,1,1, 9.434, 10500.208, 404.198, 52972.380 25/05/20,12:39:33,18,08,1, 11.9,1,1, 9.434, 10500.171, 404.202, 52972.423 25/05/20,12:39:33,19,08,1, 11.9,1,1, 9.434, 10500.189, 404.220, 52972.498 25/05/20,12:39:34,00,09,1, 11.9,1,1, 9.434, 10500.182, 404.220, 52972.498 25/05/20,12:39:34,01,09,1, 11.9,1,1, 9.434, 10500.121, 404.208, 52972.447 25/05/20,12:39:34,02,09,1, 11.9,1,1, 9.434, 10500.150, 404.205, 52972.502 25/05/20,12:39:34,03,09,1, 11.9,1,1, 9.434, 10500.144, 404.221, 52972.490 25/05/20,12:39:34,04,09,1, 11.9,1,1, 9.434, 10500.143, 404.209, 52972.489 25/05/20,12:39:34,05,09,1, 11.9,1,1, 9.434, 10500.122, 404.207, 52972.499 25/05/20,12:39:34,06,09,1, 11.9,1,1, 9.434, 10500.103, 404.227, 52972.501 25/05/20,12:39:34,07,09,1, 11.9,1,1, 9.434, 10500.105, 404.214, 52972.493 25/05/20,12:39:34,08,09,1, 11.9,1,1, 9.434, 10500.122, 404.229, 52972.507 25/05/20,12:39:34,09,09,1, 11.9,1,1, 9.434, 10500.072, 404.236, 52972.519 25/05/20,12:39:34,10,09,1, 11.9,1,1, 9.434, 10500.080, 404.211, 52972.524 25/05/20,12:39:34,11,09,1, 11.9,1,1, 9.434, 10500.090, 404.225, 52972.492 25/05/20,12:39:34,12,09,1, 11.9,1,1, 9.434, 10500.077, 404.210, 52972.517 25/05/20,12:39:34,13,09,1, 11.9,1,1, 9.434, 10500.078, 404.233, 52972.512 25/05/20,12:39:34,14,09,1, 11.9,1,1, 9.434, 10500.068, 404.239, 52972.563 25/05/20,12:39:34,15,09,1, 11.9,1,1, 9.434, 10500.042, 404.242, 52972.614 25/05/20,12:39:34,16,09,1, 11.9,1,1, 9.434, 10500.065, 404.236, 52972.617 25/05/20,12:39:34,17,09,1, 11.9,1,1, 9.434, 10500.027, 404.248, 52972.569 25/05/20,12:39:34,18,09,1, 11.9,1,1, 9.434, 10500.040, 404.252, 52972.586 25/05/20,12:39:34,19,09,1, 11.9,1,1, 9.434, 10500.012, 404.256, 52972.586 25/05/20,12:39:35,00,09,1, 12.0,1,1, 9.434, 10500.007, 404.256, 52972.586 25/05/20,12:39:35,01,09,1, 12.0,1,1, 9.434, 10499.989, 404.264, 52972.626 25/05/20,12:39:35,02,09,1, 12.0,1,1, 9.434, 10500.014, 404.257, 52972.572 25/05/20,12:39:35,03,09,1, 12.0,1,1, 9.434, 10500.001, 404.246, 52972.523 25/05/20,12:39:35,04,09,1, 12.0,1,1, 9.434, 10500.026, 404.263, 52972.570 25/05/20,12:39:35,05,09,1, 12.0,1,1, 9.434, 10499.985, 404.296, 52972.578 25/05/20,12:39:35,06,09,1, 12.0,1,1, 9.434, 10499.985, 404.306, 52972.610 25/05/20,12:39:35,07,09,1, 12.0,1,1, 9.434, 10499.969, 404.281, 52972.588 25/05/20,12:39:35,08,09,1, 12.0,1,1, 9.434, 10499.959, 404.302, 52972.615 25/05/20,12:39:35,09,09,1, 12.0,1,1, 9.434, 10499.942, 404.291, 52972.599 25/05/20,12:39:35,10,09,1, 12.0,1,1, 9.434, 10499.941, 404.303, 52972.617 25/05/20,12:39:35,11,09,1, 12.0,1,1, 9.434, 10499.953, 404.292, 52972.493 25/05/20,12:39:35,12,09,1, 12.0,1,1, 9.434, 10499.915, 404.310, 52972.585 25/05/20,12:39:35,13,09,1, 12.0,1,1, 9.434, 10499.925, 404.309, 52972.574 25/05/20,12:39:35,14,09,1, 12.0,1,1, 9.434, 10499.908, 404.312, 52972.617 25/05/20,12:39:35,15,09,1, 12.0,1,1, 9.434, 10499.881, 404.331, 52972.576 25/05/20,12:39:35,16,09,1, 12.0,1,1, 9.434, 10499.900, 404.329, 52972.656 25/05/20,12:39:35,17,09,1, 12.0,1,1, 9.434, 10499.865, 404.304, 52972.586 25/05/20,12:39:35,18,09,1, 12.0,1,1, 9.434, 10499.863, 404.316, 52972.612 25/05/20,12:39:35,19,09,1, 12.0,1,1, 9.434, 10499.819, 404.341, 52972.550 25/05/20,12:39:36,00,08,1, 11.9,1,1, 9.434, 10499.815, 404.341, 52972.550 25/05/20,12:39:36,01,08,1, 11.9,1,1, 9.434, 10499.828, 404.349, 52972.688 25/05/20,12:39:36,02,08,1, 11.9,1,1, 9.434, 10499.837, 404.345, 52972.638 25/05/20,12:39:36,03,08,1, 11.9,1,1, 9.434, 10499.836, 404.328, 52972.669 25/05/20,12:39:36,04,08,1, 11.9,1,1, 9.434, 10499.803, 404.341, 52972.652 25/05/20,12:39:36,05,08,1, 11.9,1,1, 9.434, 10499.801, 404.341, 52972.616 25/05/20,12:39:36,06,08,1, 11.9,1,1, 9.434, 10499.778, 404.328, 52972.608 25/05/20,12:39:36,07,08,1, 11.9,1,1, 9.434, 10499.789, 404.337, 52972.604 25/05/20,12:39:36,08,08,1, 11.9,1,1, 9.434, 10499.770, 404.360, 52972.617 25/05/20,12:39:36,09,08,1, 11.9,1,1, 9.434, 10499.764, 404.376, 52972.638 25/05/20,12:39:36,10,08,1, 11.9,1,1, 9.434, 10499.742, 404.372, 52972.619 25/05/20,12:39:36,11,08,1, 11.9,1,1, 9.434, 10499.747, 404.383, 52972.661 25/05/20,12:39:36,12,08,1, 11.9,1,1, 9.434, 10499.737, 404.378, 52972.600 25/05/20,12:39:36,13,08,1, 11.9,1,1, 9.434, 10499.730, 404.379, 52972.641 25/05/20,12:39:36,14,08,1, 11.9,1,1, 9.434, 10499.711, 404.371, 52972.698 25/05/20,12:39:36,15,08,1, 11.9,1,1, 9.434, 10499.704, 404.375, 52972.603 25/05/20,12:39:36,16,08,1, 11.9,1,1, 9.434, 10499.703, 404.388, 52972.651 25/05/20,12:39:36,17,08,1, 11.9,1,1, 9.434, 10499.695, 404.388, 52972.646 25/05/20,12:39:36,18,08,1, 11.9,1,1, 9.434, 10499.679, 404.414, 52972.656 25/05/20,12:39:36,19,08,1, 11.9,1,1, 9.434, 10499.686, 404.416, 52972.676 25/05/20,12:39:37,00,08,1, 12.0,1,1, 9.434, 10499.681, 404.416, 52972.676 25/05/20,12:39:37,01,08,1, 12.0,1,1, 9.434, 10499.686, 404.421, 52972.685 25/05/20,12:39:37,02,08,1, 12.0,1,1, 9.434, 10499.638, 404.397, 52972.686 25/05/20,12:39:37,03,08,1, 12.0,1,1, 9.434, 10499.644, 404.406, 52972.704 25/05/20,12:39:37,04,08,1, 12.0,1,1, 9.434, 10499.611, 404.390, 52972.732 25/05/20,12:39:37,05,08,1, 12.0,1,1, 9.434, 10499.621, 404.414, 52972.739 25/05/20,12:39:37,06,08,1, 12.0,1,1, 9.434, 10499.622, 404.375, 52972.742 25/05/20,12:39:37,07,08,1, 12.0,1,1, 9.434, 10499.611, 404.387, 52972.635 25/05/20,12:39:37,08,08,1, 12.0,1,1, 9.434, 10499.589, 404.409, 52972.775 25/05/20,12:39:37,09,08,1, 12.0,1,1, 9.434, 10499.597, 404.402, 52972.669 25/05/20,12:39:37,10,08,1, 12.0,1,1, 9.434, 10499.580, 404.418, 52972.729 25/05/20,12:39:37,11,08,1, 12.0,1,1, 9.434, 10499.554, 404.433, 52972.733 25/05/20,12:39:37,12,08,1, 12.0,1,1, 9.434, 10499.541, 404.419, 52972.707 25/05/20,12:39:37,13,08,1, 12.0,1,1, 9.434, 10499.551, 404.429, 52972.752 25/05/20,12:39:37,14,08,1, 12.0,1,1, 9.434, 10499.540, 404.430, 52972.730 25/05/20,12:39:37,15,08,1, 12.0,1,1, 9.434, 10499.529, 404.432, 52972.646 25/05/20,12:39:37,16,08,1, 12.0,1,1, 9.434, 10499.533, 404.425, 52972.687 25/05/20,12:39:37,17,08,1, 12.0,1,1, 9.434, 10499.521, 404.455, 52972.726 25/05/20,12:39:37,18,08,1, 12.0,1,1, 9.434, 10499.520, 404.434, 52972.760 25/05/20,12:39:37,19,08,1, 12.0,1,1, 9.434, 10499.527, 404.466, 52972.740 25/05/20,12:39:38,00,08,1, 11.9,1,1, 9.434, 10499.523, 404.466, 52972.740 25/05/20,12:39:38,01,08,1, 11.9,1,1, 9.434, 10499.474, 404.471, 52972.777 25/05/20,12:39:38,02,08,1, 11.9,1,1, 9.434, 10499.473, 404.469, 52972.772 25/05/20,12:39:38,03,08,1, 11.9,1,1, 9.434, 10499.475, 404.488, 52972.745 25/05/20,12:39:38,04,08,1, 11.9,1,1, 9.434, 10499.442, 404.492, 52972.807 25/05/20,12:39:38,05,08,1, 11.9,1,1, 9.434, 10499.470, 404.471, 52972.744 25/05/20,12:39:38,06,08,1, 11.9,1,1, 9.434, 10499.434, 404.486, 52972.730 25/05/20,12:39:38,07,08,1, 11.9,1,1, 9.434, 10499.421, 404.472, 52972.730 25/05/20,12:39:38,08,08,1, 11.9,1,1, 9.434, 10499.420, 404.491, 52972.859 25/05/20,12:39:38,09,08,1, 11.9,1,1, 9.434, 10499.420, 404.500, 52972.794 25/05/20,12:39:38,10,08,1, 11.9,1,1, 9.434, 10499.415, 404.508, 52972.795 25/05/20,12:39:38,11,08,1, 11.9,1,1, 9.434, 10499.439, 404.506, 52972.821 25/05/20,12:39:38,12,08,1, 11.9,1,1, 9.434, 10499.395, 404.494, 52972.825 25/05/20,12:39:38,13,08,1, 11.9,1,1, 9.434, 10499.402, 404.506, 52972.840 25/05/20,12:39:38,14,08,1, 11.9,1,1, 9.434, 10499.385, 404.498, 52972.888 25/05/20,12:39:38,15,08,1, 11.9,1,1, 9.434, 10499.382, 404.521, 52972.820 25/05/20,12:39:38,16,08,1, 11.9,1,1, 9.434, 10499.367, 404.505, 52972.865 25/05/20,12:39:38,17,08,1, 11.9,1,1, 9.434, 10499.362, 404.497, 52972.801 25/05/20,12:39:38,18,08,1, 11.9,1,1, 9.434, 10499.356, 404.526, 52972.794 25/05/20,12:39:38,19,08,1, 11.9,1,1, 9.434, 10499.351, 404.513, 52972.844 25/05/20,12:39:39,00,08,1, 12.0,1,1, 9.433, 10499.347, 404.513, 52972.844 25/05/20,12:39:39,01,08,1, 12.0,1,1, 9.433, 10499.297, 404.487, 52972.905 25/05/20,12:39:39,02,08,1, 12.0,1,1, 9.433, 10499.332, 404.499, 52972.871 25/05/20,12:39:39,03,08,1, 12.0,1,1, 9.433, 10499.302, 404.492, 52972.822 25/05/20,12:39:39,04,08,1, 12.0,1,1, 9.433, 10499.310, 404.475, 52972.839 25/05/20,12:39:39,05,08,1, 12.0,1,1, 9.433, 10499.265, 404.490, 52972.795 25/05/20,12:39:39,06,08,1, 12.0,1,1, 9.433, 10499.239, 404.481, 52972.866 25/05/20,12:39:39,07,08,1, 12.0,1,1, 9.433, 10499.260, 404.492, 52972.789 25/05/20,12:39:39,08,08,1, 12.0,1,1, 9.433, 10499.255, 404.503, 52972.768 25/05/20,12:39:39,09,08,1, 12.0,1,1, 9.433, 10499.239, 404.486, 52972.870 25/05/20,12:39:39,10,08,1, 12.0,1,1, 9.433, 10499.210, 404.477, 52972.863 25/05/20,12:39:39,11,08,1, 12.0,1,1, 9.433, 10499.234, 404.485, 52972.856 25/05/20,12:39:39,12,08,1, 12.0,1,1, 9.433, 10499.227, 404.506, 52972.876 25/05/20,12:39:39,13,08,1, 12.0,1,1, 9.433, 10499.235, 404.491, 52972.884 25/05/20,12:39:39,14,08,1, 12.0,1,1, 9.433, 10499.213, 404.484, 52972.885 25/05/20,12:39:39,15,08,1, 12.0,1,1, 9.433, 10499.189, 404.512, 52972.825 25/05/20,12:39:39,16,08,1, 12.0,1,1, 9.433, 10499.170, 404.521, 52972.872 25/05/20,12:39:39,17,08,1, 12.0,1,1, 9.433, 10499.195, 404.511, 52972.857 25/05/20,12:39:39,18,08,1, 12.0,1,1, 9.433, 10499.156, 404.507, 52972.849 25/05/20,12:39:39,19,08,1, 12.0,1,1, 9.433, 10499.193, 404.493, 52972.891 25/05/20,12:39:40,00,08,1, 11.9,1,1, 9.436, 10499.189, 404.493, 52972.891 25/05/20,12:39:40,01,08,1, 11.9,1,1, 9.436, 10499.167, 404.502, 52972.840 25/05/20,12:39:40,02,08,1, 11.9,1,1, 9.436, 10499.154, 404.537, 52972.972 25/05/20,12:39:40,03,08,1, 11.9,1,1, 9.436, 10499.148, 404.536, 52972.911 25/05/20,12:39:40,04,08,1, 11.9,1,1, 9.436, 10499.131, 404.523, 52972.886 25/05/20,12:39:40,05,08,1, 11.9,1,1, 9.436, 10499.137, 404.507, 52972.914 25/05/20,12:39:40,06,08,1, 11.9,1,1, 9.436, 10499.107, 404.546, 52972.896 25/05/20,12:39:40,07,08,1, 11.9,1,1, 9.436, 10499.108, 404.525, 52972.946 25/05/20,12:39:40,08,08,1, 11.9,1,1, 9.436, 10499.099, 404.537, 52972.933 25/05/20,12:39:40,09,08,1, 11.9,1,1, 9.436, 10499.097, 404.530, 52972.893 25/05/20,12:39:40,10,08,1, 11.9,1,1, 9.436, 10499.094, 404.545, 52972.900 25/05/20,12:39:40,11,08,1, 11.9,1,1, 9.436, 10499.103, 404.523, 52972.891 25/05/20,12:39:40,12,08,1, 11.9,1,1, 9.436, 10499.074, 404.544, 52972.997 25/05/20,12:39:40,13,08,1, 11.9,1,1, 9.436, 10499.072, 404.517, 52972.887 25/05/20,12:39:40,14,08,1, 11.9,1,1, 9.436, 10499.052, 404.530, 52972.883 25/05/20,12:39:40,15,08,1, 11.9,1,1, 9.436, 10499.065, 404.543, 52972.967 25/05/20,12:39:40,16,08,1, 11.9,1,1, 9.436, 10499.053, 404.516, 52972.907 25/05/20,12:39:40,17,08,1, 11.9,1,1, 9.436, 10499.024, 404.522, 52972.884 25/05/20,12:39:40,18,08,1, 11.9,1,1, 9.436, 10499.041, 404.533, 52972.956 25/05/20,12:39:40,19,08,1, 11.9,1,1, 9.436, 10499.027, 404.519, 52972.967 25/05/20,12:39:41,00,08,1, 11.9,1,1, 9.431, 10499.022, 404.519, 52972.967 25/05/20,12:39:41,01,08,1, 11.9,1,1, 9.431, 10498.995, 404.539, 52972.932 25/05/20,12:39:41,02,08,1, 11.9,1,1, 9.431, 10499.006, 404.528, 52972.998 25/05/20,12:39:41,03,08,1, 11.9,1,1, 9.431, 10499.002, 404.526, 52972.898 25/05/20,12:39:41,04,08,1, 11.9,1,1, 9.431, 10499.000, 404.522, 52972.913 25/05/20,12:39:41,05,08,1, 11.9,1,1, 9.431, 10498.984, 404.534, 52972.939 25/05/20,12:39:41,06,08,1, 11.9,1,1, 9.431, 10499.002, 404.520, 52972.899 25/05/20,12:39:41,07,08,1, 11.9,1,1, 9.431, 10498.997, 404.554, 52972.960 25/05/20,12:39:41,08,08,1, 11.9,1,1, 9.431, 10498.963, 404.509, 52972.928 25/05/20,12:39:41,09,08,1, 11.9,1,1, 9.431, 10498.944, 404.527, 52972.948 25/05/20,12:39:41,10,08,1, 11.9,1,1, 9.431, 10498.960, 404.546, 52972.973 25/05/20,12:39:41,11,08,1, 11.9,1,1, 9.431, 10498.952, 404.522, 52972.971 25/05/20,12:39:41,12,08,1, 11.9,1,1, 9.431, 10498.953, 404.496, 52972.970 25/05/20,12:39:41,13,08,1, 11.9,1,1, 9.431, 10498.947, 404.520, 52972.952 25/05/20,12:39:41,14,08,1, 11.9,1,1, 9.431, 10498.926, 404.529, 52972.964 25/05/20,12:39:41,15,08,1, 11.9,1,1, 9.431, 10498.937, 404.518, 52973.028 25/05/20,12:39:41,16,08,1, 11.9,1,1, 9.431, 10498.936, 404.530, 52972.994 25/05/20,12:39:41,17,08,1, 11.9,1,1, 9.431, 10498.900, 404.513, 52972.951 25/05/20,12:39:41,18,08,1, 11.9,1,1, 9.431, 10498.914, 404.506, 52972.962 25/05/20,12:39:41,19,08,1, 11.9,1,1, 9.431, 10498.897, 404.506, 52972.990 25/05/20,12:39:42,00,08,1, 11.9,1,1, 9.438, 10498.888, 404.506, 52972.990 25/05/20,12:39:42,01,08,1, 11.9,1,1, 9.438, 10498.880, 404.506, 52972.967 25/05/20,12:39:42,02,08,1, 11.9,1,1, 9.438, 10498.882, 404.511, 52972.965 25/05/20,12:39:42,03,08,1, 11.9,1,1, 9.438, 10498.877, 404.555, 52973.008 25/05/20,12:39:42,04,08,1, 11.9,1,1, 9.438, 10498.871, 404.532, 52973.106 25/05/20,12:39:42,05,08,1, 11.9,1,1, 9.438, 10498.838, 404.541, 52973.077 25/05/20,12:39:42,06,08,1, 11.9,1,1, 9.438, 10498.854, 404.532, 52973.030 25/05/20,12:39:42,07,08,1, 11.9,1,1, 9.438, 10498.829, 404.537, 52973.102 25/05/20,12:39:42,08,08,1, 11.9,1,1, 9.438, 10498.839, 404.518, 52973.056 25/05/20,12:39:42,09,08,1, 11.9,1,1, 9.438, 10498.841, 404.506, 52972.990 25/05/20,12:39:42,10,08,1, 11.9,1,1, 9.438, 10498.825, 404.516, 52973.066 25/05/20,12:39:42,11,08,1, 11.9,1,1, 9.438, 10498.830, 404.531, 52973.027 25/05/20,12:39:42,12,08,1, 11.9,1,1, 9.438, 10498.826, 404.529, 52973.008 25/05/20,12:39:42,13,08,1, 11.9,1,1, 9.438, 10498.804, 404.536, 52973.008 25/05/20,12:39:42,14,08,1, 11.9,1,1, 9.438, 10498.805, 404.519, 52973.001 25/05/20,12:39:42,15,08,1, 11.9,1,1, 9.438, 10498.808, 404.524, 52973.081 25/05/20,12:39:42,16,08,1, 11.9,1,1, 9.438, 10498.794, 404.529, 52972.977 25/05/20,12:39:42,17,08,1, 11.9,1,1, 9.438, 10498.798, 404.536, 52973.013 25/05/20,12:39:42,18,08,1, 11.9,1,1, 9.438, 10498.796, 404.532, 52973.029 25/05/20,12:39:42,19,08,1, 11.9,1,1, 9.438, 10498.778, 404.538, 52973.027 25/05/20,12:39:43,00,08,1, 11.9,1,1, 9.435, 10498.772, 404.538, 52973.027 25/05/20,12:39:43,01,08,1, 11.9,1,1, 9.435, 10498.793, 404.513, 52973.031 25/05/20,12:39:43,02,08,1, 11.9,1,1, 9.435, 10498.756, 404.549, 52973.019 25/05/20,12:39:43,03,08,1, 11.9,1,1, 9.435, 10498.758, 404.550, 52973.021 25/05/20,12:39:43,04,08,1, 11.9,1,1, 9.435, 10498.760, 404.530, 52972.997 25/05/20,12:39:43,05,08,1, 11.9,1,1, 9.435, 10498.728, 404.528, 52973.013 25/05/20,12:39:43,06,08,1, 11.9,1,1, 9.435, 10498.741, 404.543, 52973.058 25/05/20,12:39:43,07,08,1, 11.9,1,1, 9.435, 10498.722, 404.526, 52973.029 25/05/20,12:39:43,08,08,1, 11.9,1,1, 9.435, 10498.735, 404.547, 52973.082 25/05/20,12:39:43,09,08,1, 11.9,1,1, 9.435, 10498.699, 404.525, 52973.035 25/05/20,12:39:43,10,08,1, 11.9,1,1, 9.435, 10498.717, 404.545, 52973.069 25/05/20,12:39:43,11,08,1, 11.9,1,1, 9.435, 10498.703, 404.547, 52973.041 25/05/20,12:39:43,12,08,1, 11.9,1,1, 9.435, 10498.702, 404.518, 52973.028 25/05/20,12:39:43,13,08,1, 11.9,1,1, 9.435, 10498.687, 404.548, 52973.056 25/05/20,12:39:43,14,08,1, 11.9,1,1, 9.435, 10498.672, 404.507, 52973.004 25/05/20,12:39:43,15,08,1, 11.9,1,1, 9.435, 10498.671, 404.535, 52973.024 25/05/20,12:39:43,16,08,1, 11.9,1,1, 9.435, 10498.637, 404.508, 52973.061 25/05/20,12:39:43,17,08,1, 11.9,1,1, 9.435, 10498.640, 404.519, 52973.015 25/05/20,12:39:43,18,08,1, 11.9,1,1, 9.435, 10498.645, 404.528, 52973.040 25/05/20,12:39:43,19,08,1, 11.9,1,1, 9.435, 10498.640, 404.521, 52973.095 25/05/20,12:39:44,00,08,1, 11.9,1,1, 9.431, 10498.638, 404.521, 52973.095 25/05/20,12:39:44,01,08,1, 11.9,1,1, 9.431, 10498.651, 404.530, 52973.047 25/05/20,12:39:44,02,08,1, 11.9,1,1, 9.431, 10498.612, 404.529, 52972.998 25/05/20,12:39:44,03,08,1, 11.9,1,1, 9.431, 10498.627, 404.519, 52973.093 25/05/20,12:39:44,04,08,1, 11.9,1,1, 9.431, 10498.619, 404.522, 52973.102 25/05/20,12:39:44,05,08,1, 11.9,1,1, 9.431, 10498.599, 404.515, 52973.004 25/05/20,12:39:44,06,08,1, 11.9,1,1, 9.431, 10498.592, 404.525, 52973.042 25/05/20,12:39:44,07,08,1, 11.9,1,1, 9.431, 10498.594, 404.515, 52973.021 25/05/20,12:39:44,08,08,1, 11.9,1,1, 9.431, 10498.571, 404.511, 52973.084 25/05/20,12:39:44,09,08,1, 11.9,1,1, 9.431, 10498.580, 404.552, 52973.024 25/05/20,12:39:44,10,08,1, 11.9,1,1, 9.431, 10498.562, 404.530, 52973.129 25/05/20,12:39:44,11,08,1, 11.9,1,1, 9.431, 10498.566, 404.532, 52973.018 25/05/20,12:39:44,12,08,1, 11.9,1,1, 9.431, 10498.574, 404.509, 52973.102 25/05/20,12:39:44,13,08,1, 11.9,1,1, 9.431, 10498.531, 404.526, 52973.105 25/05/20,12:39:44,14,08,1, 11.9,1,1, 9.431, 10498.535, 404.540, 52973.149 25/05/20,12:39:44,15,08,1, 11.9,1,1, 9.431, 10498.566, 404.523, 52973.088 25/05/20,12:39:44,16,08,1, 11.9,1,1, 9.431, 10498.553, 404.519, 52973.093 25/05/20,12:39:44,17,08,1, 11.9,1,1, 9.431, 10498.534, 404.528, 52973.164 25/05/20,12:39:44,18,08,1, 11.9,1,1, 9.431, 10498.547, 404.530, 52973.087 25/05/20,12:39:44,19,08,1, 11.9,1,1, 9.431, 10498.494, 404.524, 52973.088 25/05/20,12:39:45,00,08,1, 11.9,1,1, 9.431, 10498.488, 404.524, 52973.088 25/05/20,12:39:45,01,08,1, 11.9,1,1, 9.431, 10498.502, 404.526, 52973.062 25/05/20,12:39:45,02,08,1, 11.9,1,1, 9.431, 10498.475, 404.511, 52973.151 25/05/20,12:39:45,03,08,1, 11.9,1,1, 9.431, 10498.483, 404.556, 52973.116 25/05/20,12:39:45,04,08,1, 11.9,1,1, 9.431, 10498.449, 404.525, 52973.068 25/05/20,12:39:45,05,08,1, 11.9,1,1, 9.431, 10498.459, 404.522, 52973.111 25/05/20,12:39:45,06,08,1, 11.9,1,1, 9.431, 10498.428, 404.523, 52973.083 25/05/20,12:39:45,07,08,1, 11.9,1,1, 9.431, 10498.436, 404.541, 52973.148 25/05/20,12:39:45,08,08,1, 11.9,1,1, 9.431, 10498.446, 404.531, 52973.136 25/05/20,12:39:45,09,08,1, 11.9,1,1, 9.431, 10498.404, 404.529, 52973.089 25/05/20,12:39:45,10,08,1, 11.9,1,1, 9.431, 10498.437, 404.508, 52972.923 25/05/20,12:39:45,11,08,1, 11.9,1,1, 9.431, 10498.394, 404.540, 52973.116 25/05/20,12:39:45,12,08,1, 11.9,1,1, 9.431, 10498.366, 404.541, 52973.187 25/05/20,12:39:45,13,08,1, 11.9,1,1, 9.431, 10498.369, 404.542, 52973.087 25/05/20,12:39:45,14,08,1, 11.9,1,1, 9.431, 10498.390, 404.516, 52973.114 25/05/20,12:39:45,15,08,1, 11.9,1,1, 9.431, 10498.371, 404.525, 52973.119 25/05/20,12:39:45,16,08,1, 11.9,1,1, 9.431, 10498.377, 404.541, 52973.100 25/05/20,12:39:45,17,08,1, 11.9,1,1, 9.431, 10498.359, 404.532, 52973.135 25/05/20,12:39:45,18,08,1, 11.9,1,1, 9.431, 10498.341, 404.541, 52973.108 25/05/20,12:39:45,19,08,1, 11.9,1,1, 9.431, 10498.335, 404.551, 52973.176 25/05/20,12:39:46,00,08,1, 12.0,1,1, 9.435, 10498.329, 404.551, 52973.176 25/05/20,12:39:46,01,08,1, 12.0,1,1, 9.435, 10498.335, 404.539, 52973.107 25/05/20,12:39:46,02,08,1, 12.0,1,1, 9.435, 10498.344, 404.539, 52973.162 25/05/20,12:39:46,03,08,1, 12.0,1,1, 9.435, 10498.328, 404.552, 52973.174 25/05/20,12:39:46,04,08,1, 12.0,1,1, 9.435, 10498.313, 404.543, 52973.214 25/05/20,12:39:46,05,08,1, 12.0,1,1, 9.435, 10498.321, 404.534, 52973.228 25/05/20,12:39:46,06,08,1, 12.0,1,1, 9.435, 10498.305, 404.527, 52973.154 25/05/20,12:39:46,07,08,1, 12.0,1,1, 9.435, 10498.284, 404.533, 52973.214 25/05/20,12:39:46,08,08,1, 12.0,1,1, 9.435, 10498.280, 404.513, 52973.218 25/05/20,12:39:46,09,08,1, 12.0,1,1, 9.435, 10498.270, 404.509, 52973.124 25/05/20,12:39:46,10,08,1, 12.0,1,1, 9.435, 10498.270, 404.518, 52973.128 25/05/20,12:39:46,11,08,1, 12.0,1,1, 9.435, 10498.255, 404.505, 52973.184 25/05/20,12:39:46,12,08,1, 12.0,1,1, 9.435, 10498.244, 404.548, 52973.180 25/05/20,12:39:46,13,08,1, 12.0,1,1, 9.435, 10498.263, 404.527, 52973.237 25/05/20,12:39:46,14,08,1, 12.0,1,1, 9.435, 10498.239, 404.536, 52973.201 25/05/20,12:39:46,15,08,1, 12.0,1,1, 9.435, 10498.262, 404.537, 52973.198 25/05/20,12:39:46,16,08,1, 12.0,1,1, 9.435, 10498.241, 404.547, 52973.145 25/05/20,12:39:46,17,08,1, 12.0,1,1, 9.435, 10498.232, 404.503, 52973.155 25/05/20,12:39:46,18,08,1, 12.0,1,1, 9.435, 10498.233, 404.513, 52973.176 25/05/20,12:39:46,19,08,1, 12.0,1,1, 9.435, 10498.205, 404.508, 52973.197 25/05/20,12:39:47,00,08,1, 12.0,1,1, 9.434, 10498.204, 404.508, 52973.197 25/05/20,12:39:47,01,08,1, 12.0,1,1, 9.434, 10498.215, 404.516, 52973.237 25/05/20,12:39:47,02,08,1, 12.0,1,1, 9.434, 10498.201, 404.509, 52973.193 25/05/20,12:39:47,03,08,1, 12.0,1,1, 9.434, 10498.221, 404.524, 52973.264 25/05/20,12:39:47,04,08,1, 12.0,1,1, 9.434, 10498.204, 404.498, 52973.196 25/05/20,12:39:47,05,08,1, 12.0,1,1, 9.434, 10498.181, 404.527, 52973.229 25/05/20,12:39:47,06,08,1, 12.0,1,1, 9.434, 10498.197, 404.509, 52973.239 25/05/20,12:39:47,07,08,1, 12.0,1,1, 9.434, 10498.180, 404.524, 52973.198 25/05/20,12:39:47,08,08,1, 12.0,1,1, 9.434, 10498.161, 404.506, 52973.242 25/05/20,12:39:47,09,08,1, 12.0,1,1, 9.434, 10498.167, 404.510, 52973.258 25/05/20,12:39:47,10,08,1, 12.0,1,1, 9.434, 10498.150, 404.506, 52973.229 25/05/20,12:39:47,11,08,1, 12.0,1,1, 9.434, 10498.168, 404.516, 52973.202 25/05/20,12:39:47,12,08,1, 12.0,1,1, 9.434, 10498.138, 404.520, 52973.210 25/05/20,12:39:47,13,08,1, 12.0,1,1, 9.434, 10498.140, 404.467, 52973.269 25/05/20,12:39:47,14,08,1, 12.0,1,1, 9.434, 10498.144, 404.495, 52973.228 25/05/20,12:39:47,15,08,1, 12.0,1,1, 9.434, 10498.151, 404.494, 52973.246 25/05/20,12:39:47,16,08,1, 12.0,1,1, 9.434, 10498.128, 404.484, 52973.289 25/05/20,12:39:47,17,08,1, 12.0,1,1, 9.434, 10498.133, 404.466, 52973.245 25/05/20,12:39:47,18,08,1, 12.0,1,1, 9.434, 10498.127, 404.449, 52973.256 25/05/20,12:39:47,19,08,1, 12.0,1,1, 9.434, 10498.123, 404.478, 52973.211 25/05/20,12:39:48,00,08,1, 11.9,1,1, 9.435, 10498.121, 404.478, 52973.211 25/05/20,12:39:48,01,08,1, 11.9,1,1, 9.435, 10498.100, 404.480, 52973.307 25/05/20,12:39:48,02,08,1, 11.9,1,1, 9.435, 10498.111, 404.476, 52973.245 25/05/20,12:39:48,03,08,1, 11.9,1,1, 9.435, 10498.108, 404.460, 52973.277 25/05/20,12:39:48,04,08,1, 11.9,1,1, 9.435, 10498.116, 404.460, 52973.272 25/05/20,12:39:48,05,08,1, 11.9,1,1, 9.435, 10498.076, 404.455, 52973.244 25/05/20,12:39:48,06,08,1, 11.9,1,1, 9.435, 10498.059, 404.443, 52973.279 25/05/20,12:39:48,07,08,1, 11.9,1,1, 9.435, 10498.070, 404.431, 52973.234 25/05/20,12:39:48,08,08,1, 11.9,1,1, 9.435, 10498.078, 404.430, 52973.232 25/05/20,12:39:48,09,08,1, 11.9,1,1, 9.435, 10498.051, 404.437, 52973.294 25/05/20,12:39:48,10,08,1, 11.9,1,1, 9.435, 10498.058, 404.440, 52973.323 25/05/20,12:39:48,11,08,1, 11.9,1,1, 9.435, 10498.061, 404.421, 52973.285 25/05/20,12:39:48,12,08,1, 11.9,1,1, 9.435, 10498.032, 404.421, 52973.339 25/05/20,12:39:48,13,08,1, 11.9,1,1, 9.435, 10498.069, 404.437, 52973.233 25/05/20,12:39:48,14,08,1, 11.9,1,1, 9.435, 10498.032, 404.432, 52973.377 25/05/20,12:39:48,15,08,1, 11.9,1,1, 9.435, 10498.031, 404.434, 52973.241 25/05/20,12:39:48,16,08,1, 11.9,1,1, 9.435, 10498.031, 404.460, 52973.262 25/05/20,12:39:48,17,08,1, 11.9,1,1, 9.435, 10498.035, 404.457, 52973.327 25/05/20,12:39:48,18,08,1, 11.9,1,1, 9.435, 10498.042, 404.449, 52973.401 25/05/20,12:39:48,19,08,1, 11.9,1,1, 9.435, 10498.056, 404.434, 52973.244 25/05/20,12:39:49,00,07,1, 11.9,1,1, 9.435, 10498.054, 404.434, 52973.244 25/05/20,12:39:49,01,07,1, 11.9,1,1, 9.435, 10498.016, 404.435, 52973.293 25/05/20,12:39:49,02,07,1, 11.9,1,1, 9.435, 10498.023, 404.446, 52973.323 25/05/20,12:39:49,03,07,1, 11.9,1,1, 9.435, 10498.035, 404.450, 52973.366 25/05/20,12:39:49,04,07,1, 11.9,1,1, 9.435, 10497.989, 404.442, 52973.404 25/05/20,12:39:49,05,07,1, 11.9,1,1, 9.435, 10498.029, 404.445, 52973.350 25/05/20,12:39:49,06,07,1, 11.9,1,1, 9.435, 10498.012, 404.400, 52973.324 25/05/20,12:39:49,07,07,1, 11.9,1,1, 9.435, 10497.993, 404.415, 52973.316 25/05/20,12:39:49,08,07,1, 11.9,1,1, 9.435, 10498.031, 404.417, 52973.323 25/05/20,12:39:49,09,07,1, 11.9,1,1, 9.435, 10498.001, 404.394, 52973.300 25/05/20,12:39:49,10,07,1, 11.9,1,1, 9.435, 10497.991, 404.405, 52973.364 25/05/20,12:39:49,11,07,1, 11.9,1,1, 9.435, 10497.966, 404.421, 52973.335 25/05/20,12:39:49,12,07,1, 11.9,1,1, 9.435, 10497.965, 404.396, 52973.327 25/05/20,12:39:49,13,07,1, 11.9,1,1, 9.435, 10497.971, 404.393, 52973.308 25/05/20,12:39:49,14,07,1, 11.9,1,1, 9.435, 10497.970, 404.413, 52973.366 25/05/20,12:39:49,15,07,1, 11.9,1,1, 9.435, 10497.999, 404.399, 52973.320 25/05/20,12:39:49,16,07,1, 11.9,1,1, 9.435, 10497.964, 404.394, 52973.344 25/05/20,12:39:49,17,07,1, 11.9,1,1, 9.435, 10497.973, 404.382, 52973.363 25/05/20,12:39:49,18,07,1, 11.9,1,1, 9.435, 10497.949, 404.397, 52973.329 25/05/20,12:39:49,19,07,1, 11.9,1,1, 9.435, 10497.963, 404.391, 52973.293 25/05/20,12:39:50,00,07,1, 11.9,1,1, 9.434, 10497.962, 404.391, 52973.293 25/05/20,12:39:50,01,07,1, 11.9,1,1, 9.434, 10497.957, 404.407, 52973.361 25/05/20,12:39:50,02,07,1, 11.9,1,1, 9.434, 10497.945, 404.369, 52973.298 25/05/20,12:39:50,03,07,1, 11.9,1,1, 9.434, 10497.926, 404.400, 52973.301 25/05/20,12:39:50,04,07,1, 11.9,1,1, 9.434, 10497.940, 404.406, 52973.327 25/05/20,12:39:50,05,07,1, 11.9,1,1, 9.434, 10497.927, 404.397, 52973.273 25/05/20,12:39:50,06,07,1, 11.9,1,1, 9.434, 10497.959, 404.392, 52973.256 25/05/20,12:39:50,07,07,1, 11.9,1,1, 9.434, 10497.943, 404.381, 52973.377 25/05/20,12:39:50,08,07,1, 11.9,1,1, 9.434, 10497.929, 404.370, 52973.285 25/05/20,12:39:50,09,07,1, 11.9,1,1, 9.434, 10497.926, 404.390, 52973.357 25/05/20,12:39:50,10,07,1, 11.9,1,1, 9.434, 10497.911, 404.375, 52973.382 25/05/20,12:39:50,11,07,1, 11.9,1,1, 9.434, 10497.888, 404.396, 52973.367 25/05/20,12:39:50,12,07,1, 11.9,1,1, 9.434, 10497.893, 404.391, 52973.369 25/05/20,12:39:50,13,07,1, 11.9,1,1, 9.434, 10497.890, 404.391, 52973.335 25/05/20,12:39:50,14,07,1, 11.9,1,1, 9.434, 10497.885, 404.376, 52973.403 25/05/20,12:39:50,15,07,1, 11.9,1,1, 9.434, 10497.885, 404.379, 52973.374 25/05/20,12:39:50,16,07,1, 11.9,1,1, 9.434, 10497.887, 404.366, 52973.387 25/05/20,12:39:50,17,07,1, 11.9,1,1, 9.434, 10497.883, 404.384, 52973.342 25/05/20,12:39:50,18,07,1, 11.9,1,1, 9.434, 10497.867, 404.338, 52973.347 25/05/20,12:39:50,19,07,1, 11.9,1,1, 9.434, 10497.856, 404.360, 52973.311 25/05/20,12:39:51,00,07,1, 11.9,1,1, 9.438, 10497.854, 404.360, 52973.311 25/05/20,12:39:51,01,07,1, 11.9,1,1, 9.438, 10497.869, 404.351, 52973.419 25/05/20,12:39:51,02,07,1, 11.9,1,1, 9.438, 10497.847, 404.343, 52973.331 25/05/20,12:39:51,03,07,1, 11.9,1,1, 9.438, 10497.834, 404.332, 52973.343 25/05/20,12:39:51,04,07,1, 11.9,1,1, 9.438, 10497.854, 404.366, 52973.417 25/05/20,12:39:51,05,07,1, 11.9,1,1, 9.438, 10497.848, 404.364, 52973.355 25/05/20,12:39:51,06,07,1, 11.9,1,1, 9.438, 10497.847, 404.327, 52973.457 25/05/20,12:39:51,07,07,1, 11.9,1,1, 9.438, 10497.845, 404.336, 52973.391 25/05/20,12:39:51,08,07,1, 11.9,1,1, 9.438, 10497.849, 404.357, 52973.369 25/05/20,12:39:51,09,07,1, 11.9,1,1, 9.438, 10497.837, 404.344, 52973.427 25/05/20,12:39:51,10,07,1, 11.9,1,1, 9.438, 10497.825, 404.341, 52973.342 25/05/20,12:39:51,11,07,1, 11.9,1,1, 9.438, 10497.823, 404.333, 52973.364 25/05/20,12:39:51,12,07,1, 11.9,1,1, 9.438, 10497.791, 404.331, 52973.425 25/05/20,12:39:51,13,07,1, 11.9,1,1, 9.438, 10497.814, 404.346, 52973.361 25/05/20,12:39:51,14,07,1, 11.9,1,1, 9.438, 10497.827, 404.316, 52973.384 25/05/20,12:39:51,15,07,1, 11.9,1,1, 9.438, 10497.792, 404.336, 52973.372 25/05/20,12:39:51,16,07,1, 11.9,1,1, 9.438, 10497.794, 404.339, 52973.410 25/05/20,12:39:51,17,07,1, 11.9,1,1, 9.438, 10497.812, 404.336, 52973.385 25/05/20,12:39:51,18,07,1, 11.9,1,1, 9.438, 10497.785, 404.325, 52973.391 25/05/20,12:39:51,19,07,1, 11.9,1,1, 9.438, 10497.798, 404.310, 52973.376 25/05/20,12:39:52,00,07,1, 11.9,1,1, 9.434, 10497.795, 404.310, 52973.376 25/05/20,12:39:52,01,07,1, 11.9,1,1, 9.434, 10497.803, 404.332, 52973.377 25/05/20,12:39:52,02,07,1, 11.9,1,1, 9.434, 10497.763, 404.316, 52973.363 25/05/20,12:39:52,03,07,1, 11.9,1,1, 9.434, 10497.762, 404.310, 52973.404 25/05/20,12:39:52,04,07,1, 11.9,1,1, 9.434, 10497.771, 404.292, 52973.357 25/05/20,12:39:52,05,07,1, 11.9,1,1, 9.434, 10497.742, 404.321, 52973.484 25/05/20,12:39:52,06,07,1, 11.9,1,1, 9.434, 10497.733, 404.296, 52973.434 25/05/20,12:39:52,07,07,1, 11.9,1,1, 9.434, 10497.747, 404.287, 52973.421 25/05/20,12:39:52,08,07,1, 11.9,1,1, 9.434, 10497.737, 404.287, 52973.367 25/05/20,12:39:52,09,07,1, 11.9,1,1, 9.434, 10497.732, 404.306, 52973.414 25/05/20,12:39:52,10,07,1, 11.9,1,1, 9.434, 10497.736, 404.300, 52973.437 25/05/20,12:39:52,11,07,1, 11.9,1,1, 9.434, 10497.730, 404.262, 52973.439 25/05/20,12:39:52,12,07,1, 11.9,1,1, 9.434, 10497.735, 404.304, 52973.433 25/05/20,12:39:52,13,07,1, 11.9,1,1, 9.434, 10497.717, 404.280, 52973.440 25/05/20,12:39:52,14,07,1, 11.9,1,1, 9.434, 10497.724, 404.290, 52973.389 25/05/20,12:39:52,15,07,1, 11.9,1,1, 9.434, 10497.734, 404.273, 52973.362 25/05/20,12:39:52,16,07,1, 11.9,1,1, 9.434, 10497.706, 404.261, 52973.428 25/05/20,12:39:52,17,07,1, 11.9,1,1, 9.434, 10497.705, 404.287, 52973.479 25/05/20,12:39:52,18,07,1, 11.9,1,1, 9.434, 10497.692, 404.270, 52973.363 25/05/20,12:39:52,19,07,1, 11.9,1,1, 9.434, 10497.667, 404.288, 52973.420 25/05/20,12:39:53,00,08,1, 11.9,1,1, 9.433, 10497.662, 404.288, 52973.420 25/05/20,12:39:53,01,08,1, 11.9,1,1, 9.433, 10497.685, 404.257, 52973.442 25/05/20,12:39:53,02,08,1, 11.9,1,1, 9.433, 10497.639, 404.288, 52973.427 25/05/20,12:39:53,03,08,1, 11.9,1,1, 9.433, 10497.666, 404.299, 52973.475 25/05/20,12:39:53,04,08,1, 11.9,1,1, 9.433, 10497.660, 404.236, 52973.451 25/05/20,12:39:53,05,08,1, 11.9,1,1, 9.433, 10497.646, 404.245, 52973.522 25/05/20,12:39:53,06,08,1, 11.9,1,1, 9.433, 10497.654, 404.264, 52973.457 25/05/20,12:39:53,07,08,1, 11.9,1,1, 9.433, 10497.639, 404.271, 52973.463 25/05/20,12:39:53,08,08,1, 11.9,1,1, 9.433, 10497.658, 404.279, 52973.457 25/05/20,12:39:53,09,08,1, 11.9,1,1, 9.433, 10497.656, 404.280, 52973.438 25/05/20,12:39:53,10,08,1, 11.9,1,1, 9.433, 10497.628, 404.268, 52973.509 25/05/20,12:39:53,11,08,1, 11.9,1,1, 9.433, 10497.626, 404.254, 52973.504 25/05/20,12:39:53,12,08,1, 11.9,1,1, 9.433, 10497.649, 404.281, 52973.421 25/05/20,12:39:53,13,08,1, 11.9,1,1, 9.433, 10497.619, 404.262, 52973.392 25/05/20,12:39:53,14,08,1, 11.9,1,1, 9.433, 10497.636, 404.261, 52973.466 25/05/20,12:39:53,15,08,1, 11.9,1,1, 9.433, 10497.633, 404.270, 52973.396 25/05/20,12:39:53,16,08,1, 11.9,1,1, 9.433, 10497.593, 404.258, 52973.439 25/05/20,12:39:53,17,08,1, 11.9,1,1, 9.433, 10497.604, 404.253, 52973.502 25/05/20,12:39:53,18,08,1, 11.9,1,1, 9.433, 10497.598, 404.250, 52973.478 25/05/20,12:39:53,19,08,1, 11.9,1,1, 9.433, 10497.582, 404.287, 52973.432 25/05/20,12:39:54,00,07,1, 12.0,1,1, 9.432, 10497.578, 404.287, 52973.432 25/05/20,12:39:54,01,07,1, 12.0,1,1, 9.432, 10497.572, 404.246, 52973.454 25/05/20,12:39:54,02,07,1, 12.0,1,1, 9.432, 10497.581, 404.244, 52973.427 25/05/20,12:39:54,03,07,1, 12.0,1,1, 9.432, 10497.570, 404.262, 52973.497 25/05/20,12:39:54,04,07,1, 12.0,1,1, 9.432, 10497.562, 404.253, 52973.532 25/05/20,12:39:54,05,07,1, 12.0,1,1, 9.432, 10497.559, 404.264, 52973.491 25/05/20,12:39:54,06,07,1, 12.0,1,1, 9.432, 10497.550, 404.262, 52973.521 25/05/20,12:39:54,07,07,1, 12.0,1,1, 9.432, 10497.545, 404.277, 52973.433 25/05/20,12:39:54,08,07,1, 12.0,1,1, 9.432, 10497.537, 404.273, 52973.444 25/05/20,12:39:54,09,07,1, 12.0,1,1, 9.432, 10497.537, 404.249, 52973.463 25/05/20,12:39:54,10,07,1, 12.0,1,1, 9.432, 10497.505, 404.266, 52973.470 25/05/20,12:39:54,11,07,1, 12.0,1,1, 9.432, 10497.520, 404.289, 52973.489 25/05/20,12:39:54,12,07,1, 12.0,1,1, 9.432, 10497.517, 404.250, 52973.485 25/05/20,12:39:54,13,07,1, 12.0,1,1, 9.432, 10497.502, 404.263, 52973.445 25/05/20,12:39:54,14,07,1, 12.0,1,1, 9.432, 10497.494, 404.252, 52973.481 25/05/20,12:39:54,15,07,1, 12.0,1,1, 9.432, 10497.507, 404.213, 52973.412 25/05/20,12:39:54,16,07,1, 12.0,1,1, 9.432, 10497.501, 404.249, 52973.427 25/05/20,12:39:54,17,07,1, 12.0,1,1, 9.432, 10497.483, 404.226, 52973.467 25/05/20,12:39:54,18,07,1, 12.0,1,1, 9.432, 10497.468, 404.232, 52973.539 25/05/20,12:39:54,19,07,1, 12.0,1,1, 9.432, 10497.465, 404.225, 52973.438 25/05/20,12:39:55,00,08,1, 11.9,1,1, 9.437, 10497.462, 404.225, 52973.438 25/05/20,12:39:55,01,08,1, 11.9,1,1, 9.437, 10497.432, 404.249, 52973.506 25/05/20,12:39:55,02,08,1, 11.9,1,1, 9.437, 10497.460, 404.240, 52973.563 25/05/20,12:39:55,03,08,1, 11.9,1,1, 9.437, 10497.466, 404.239, 52973.546 25/05/20,12:39:55,04,08,1, 11.9,1,1, 9.437, 10497.447, 404.230, 52973.511 25/05/20,12:39:55,05,08,1, 11.9,1,1, 9.437, 10497.435, 404.227, 52973.538 25/05/20,12:39:55,06,08,1, 11.9,1,1, 9.437, 10497.435, 404.247, 52973.488 25/05/20,12:39:55,07,08,1, 11.9,1,1, 9.437, 10497.414, 404.208, 52973.542 25/05/20,12:39:55,08,08,1, 11.9,1,1, 9.437, 10497.415, 404.220, 52973.411 25/05/20,12:39:55,09,08,1, 11.9,1,1, 9.437, 10497.399, 404.242, 52973.550 25/05/20,12:39:55,10,08,1, 11.9,1,1, 9.437, 10497.397, 404.239, 52973.568 25/05/20,12:39:55,11,08,1, 11.9,1,1, 9.437, 10497.356, 404.230, 52973.533 25/05/20,12:39:55,12,08,1, 11.9,1,1, 9.437, 10497.415, 404.232, 52973.547 25/05/20,12:39:55,13,08,1, 11.9,1,1, 9.437, 10497.368, 404.232, 52973.597 25/05/20,12:39:55,14,08,1, 11.9,1,1, 9.437, 10497.380, 404.234, 52973.480 25/05/20,12:39:55,15,08,1, 11.9,1,1, 9.437, 10497.388, 404.220, 52973.497 25/05/20,12:39:55,16,08,1, 11.9,1,1, 9.437, 10497.396, 404.195, 52973.432 25/05/20,12:39:55,17,08,1, 11.9,1,1, 9.437, 10497.352, 404.223, 52973.471 25/05/20,12:39:55,18,08,1, 11.9,1,1, 9.437, 10497.382, 404.228, 52973.547 25/05/20,12:39:55,19,08,1, 11.9,1,1, 9.437, 10497.372, 404.224, 52973.520 25/05/20,12:39:56,00,08,1, 11.9,1,1, 9.436, 10497.370, 404.224, 52973.520 25/05/20,12:39:56,01,08,1, 11.9,1,1, 9.436, 10497.343, 404.221, 52973.505 25/05/20,12:39:56,02,08,1, 11.9,1,1, 9.436, 10497.343, 404.215, 52973.526 25/05/20,12:39:56,03,08,1, 11.9,1,1, 9.436, 10497.341, 404.223, 52973.521 25/05/20,12:39:56,04,08,1, 11.9,1,1, 9.436, 10497.307, 404.217, 52973.558 25/05/20,12:39:56,05,08,1, 11.9,1,1, 9.436, 10497.330, 404.234, 52973.562 25/05/20,12:39:56,06,08,1, 11.9,1,1, 9.436, 10497.294, 404.188, 52973.453 25/05/20,12:39:56,07,08,1, 11.9,1,1, 9.436, 10497.310, 404.222, 52973.561 25/05/20,12:39:56,08,08,1, 11.9,1,1, 9.436, 10497.287, 404.206, 52973.455 25/05/20,12:39:56,09,08,1, 11.9,1,1, 9.436, 10497.306, 404.207, 52973.475 25/05/20,12:39:56,10,08,1, 11.9,1,1, 9.436, 10497.268, 404.216, 52973.548 25/05/20,12:39:56,11,08,1, 11.9,1,1, 9.436, 10497.294, 404.228, 52973.559 25/05/20,12:39:56,12,08,1, 11.9,1,1, 9.436, 10497.316, 404.198, 52973.528 25/05/20,12:39:56,13,08,1, 11.9,1,1, 9.436, 10497.277, 404.209, 52973.529 25/05/20,12:39:56,14,08,1, 11.9,1,1, 9.436, 10497.286, 404.213, 52973.551 25/05/20,12:39:56,15,08,1, 11.9,1,1, 9.436, 10497.277, 404.197, 52973.472 25/05/20,12:39:56,16,08,1, 11.9,1,1, 9.436, 10497.249, 404.218, 52973.621 25/05/20,12:39:56,17,08,1, 11.9,1,1, 9.436, 10497.272, 404.182, 52973.615 25/05/20,12:39:56,18,08,1, 11.9,1,1, 9.436, 10497.259, 404.198, 52973.570 25/05/20,12:39:56,19,08,1, 11.9,1,1, 9.436, 10497.252, 404.201, 52973.547 25/05/20,12:39:57,00,08,1, 11.9,1,1, 9.434, 10497.245, 404.201, 52973.547 25/05/20,12:39:57,01,08,1, 11.9,1,1, 9.434, 10497.240, 404.180, 52973.525 25/05/20,12:39:57,02,08,1, 11.9,1,1, 9.434, 10497.242, 404.172, 52973.558 25/05/20,12:39:57,03,08,1, 11.9,1,1, 9.434, 10497.259, 404.214, 52973.662 25/05/20,12:39:57,04,08,1, 11.9,1,1, 9.434, 10497.258, 404.208, 52973.687 25/05/20,12:39:57,05,08,1, 11.9,1,1, 9.434, 10497.243, 404.183, 52973.569 25/05/20,12:39:57,06,08,1, 11.9,1,1, 9.434, 10497.230, 404.184, 52973.725 25/05/20,12:39:57,07,08,1, 11.9,1,1, 9.434, 10497.220, 404.202, 52973.634 25/05/20,12:39:57,08,08,1, 11.9,1,1, 9.434, 10497.222, 404.177, 52973.697 25/05/20,12:39:57,09,08,1, 11.9,1,1, 9.434, 10497.241, 404.201, 52973.664 25/05/20,12:39:57,10,08,1, 11.9,1,1, 9.434, 10497.189, 404.218, 52973.725 25/05/20,12:39:57,11,08,1, 11.9,1,1, 9.434, 10497.218, 404.208, 52973.633 25/05/20,12:39:57,12,08,1, 11.9,1,1, 9.434, 10497.233, 404.185, 52973.657 25/05/20,12:39:57,13,08,1, 11.9,1,1, 9.434, 10497.185, 404.204, 52973.652 25/05/20,12:39:57,14,08,1, 11.9,1,1, 9.434, 10497.199, 404.207, 52973.676 25/05/20,12:39:57,15,08,1, 11.9,1,1, 9.434, 10497.215, 404.200, 52973.675 25/05/20,12:39:57,16,08,1, 11.9,1,1, 9.434, 10497.182, 404.195, 52973.710 25/05/20,12:39:57,17,08,1, 11.9,1,1, 9.434, 10497.171, 404.186, 52973.683 25/05/20,12:39:57,18,08,1, 11.9,1,1, 9.434, 10497.164, 404.188, 52973.679 25/05/20,12:39:57,19,08,1, 11.9,1,1, 9.434, 10497.179, 404.188, 52973.636 25/05/20,12:39:58,00,08,1, 12.0,1,1, 9.433, 10497.178, 404.188, 52973.636 25/05/20,12:39:58,01,08,1, 12.0,1,1, 9.433, 10497.158, 404.201, 52973.735 25/05/20,12:39:58,02,08,1, 12.0,1,1, 9.433, 10497.150, 404.182, 52973.649 25/05/20,12:39:58,03,08,1, 12.0,1,1, 9.433, 10497.151, 404.181, 52973.696 25/05/20,12:39:58,04,08,1, 12.0,1,1, 9.433, 10497.147, 404.199, 52973.686 25/05/20,12:39:58,05,08,1, 12.0,1,1, 9.433, 10497.150, 404.205, 52973.693 25/05/20,12:39:58,06,08,1, 12.0,1,1, 9.433, 10497.124, 404.202, 52973.708 25/05/20,12:39:58,07,08,1, 12.0,1,1, 9.433, 10497.130, 404.225, 52973.704 25/05/20,12:39:58,08,08,1, 12.0,1,1, 9.433, 10497.125, 404.190, 52973.714 25/05/20,12:39:58,09,08,1, 12.0,1,1, 9.433, 10497.147, 404.218, 52973.729 25/05/20,12:39:58,10,08,1, 12.0,1,1, 9.433, 10497.124, 404.194, 52973.693 25/05/20,12:39:58,11,08,1, 12.0,1,1, 9.433, 10497.124, 404.218, 52973.692 25/05/20,12:39:58,12,08,1, 12.0,1,1, 9.433, 10497.108, 404.219, 52973.717 25/05/20,12:39:58,13,08,1, 12.0,1,1, 9.433, 10497.093, 404.210, 52973.700 25/05/20,12:39:58,14,08,1, 12.0,1,1, 9.433, 10497.085, 404.208, 52973.702 25/05/20,12:39:58,15,08,1, 12.0,1,1, 9.433, 10497.083, 404.216, 52973.742 25/05/20,12:39:58,16,08,1, 12.0,1,1, 9.433, 10497.075, 404.208, 52973.734 25/05/20,12:39:58,17,08,1, 12.0,1,1, 9.433, 10497.118, 404.205, 52973.589 25/05/20,12:39:58,18,08,1, 12.0,1,1, 9.433, 10497.044, 404.224, 52973.709 25/05/20,12:39:58,19,08,1, 12.0,1,1, 9.433, 10497.049, 404.246, 52973.803 25/05/20,12:39:59,00,08,1, 12.0,1,1, 9.436, 10497.044, 404.246, 52973.803 25/05/20,12:39:59,01,08,1, 12.0,1,1, 9.436, 10497.060, 404.252, 52973.675 25/05/20,12:39:59,02,08,1, 12.0,1,1, 9.436, 10497.042, 404.217, 52973.710 25/05/20,12:39:59,03,08,1, 12.0,1,1, 9.436, 10497.033, 404.219, 52973.733 25/05/20,12:39:59,04,08,1, 12.0,1,1, 9.436, 10497.052, 404.229, 52973.688 25/05/20,12:39:59,05,08,1, 12.0,1,1, 9.436, 10497.059, 404.200, 52973.528 25/05/20,12:39:59,06,08,1, 12.0,1,1, 9.436, 10497.025, 404.248, 52973.778 25/05/20,12:39:59,07,08,1, 12.0,1,1, 9.436, 10497.007, 404.254, 52973.737 25/05/20,12:39:59,08,08,1, 12.0,1,1, 9.436, 10497.022, 404.249, 52973.770 25/05/20,12:39:59,09,08,1, 12.0,1,1, 9.436, 10497.018, 404.247, 52973.780 25/05/20,12:39:59,10,08,1, 12.0,1,1, 9.436, 10497.035, 404.237, 52973.737 25/05/20,12:39:59,11,08,1, 12.0,1,1, 9.436, 10496.999, 404.257, 52973.763 25/05/20,12:39:59,12,08,1, 12.0,1,1, 9.436, 10496.997, 404.228, 52973.671 25/05/20,12:39:59,13,08,1, 12.0,1,1, 9.436, 10497.010, 404.241, 52973.738 25/05/20,12:39:59,14,08,1, 12.0,1,1, 9.436, 10496.981, 404.242, 52973.699 25/05/20,12:39:59,15,08,1, 12.0,1,1, 9.436, 10497.006, 404.253, 52973.675 25/05/20,12:39:59,16,08,1, 12.0,1,1, 9.436, 10496.975, 404.256, 52973.785 25/05/20,12:39:59,17,08,1, 12.0,1,1, 9.436, 10496.967, 404.237, 52973.696 25/05/20,12:39:59,18,08,1, 12.0,1,1, 9.436, 10496.971, 404.272, 52973.748 25/05/20,12:39:59,19,08,1, 12.0,1,1, 9.436, 10496.984, 404.251, 52973.717 25/05/20,12:40:00,00,08,1, 11.9,1,1, 9.434, 10496.978, 404.251, 52973.717 25/05/20,12:40:00,01,08,1, 11.9,1,1, 9.434, 10496.971, 404.272, 52973.755 25/05/20,12:40:00,02,08,1, 11.9,1,1, 9.434, 10496.920, 404.253, 52973.659 25/05/20,12:40:00,03,08,1, 11.9,1,1, 9.434, 10496.940, 404.269, 52973.667 25/05/20,12:40:00,04,08,1, 11.9,1,1, 9.434, 10496.941, 404.263, 52973.640 25/05/20,12:40:00,05,08,1, 11.9,1,1, 9.434, 10496.926, 404.266, 52973.438 25/05/20,12:40:00,06,08,1, 11.9,1,1, 9.434, 10496.884, 404.268, 52973.679 25/05/20,12:40:00,07,08,1, 11.9,1,1, 9.434, 10496.935, 404.248, 52973.644 25/05/20,12:40:00,08,08,1, 11.9,1,1, 9.434, 10496.954, 404.248, 52973.544 25/05/20,12:40:00,09,08,1, 11.9,1,1, 9.434, 10496.868, 404.264, 52973.614 25/05/20,12:40:00,10,08,1, 11.9,1,1, 9.434, 10496.888, 404.272, 52973.632 25/05/20,12:40:00,11,08,1, 11.9,1,1, 9.434, 10496.879, 404.271, 52973.619 25/05/20,12:40:00,12,08,1, 11.9,1,1, 9.434, 10496.863, 404.299, 52973.622 25/05/20,12:40:00,13,08,1, 11.9,1,1, 9.434, 10496.884, 404.290, 52973.715 25/05/20,12:40:00,14,08,1, 11.9,1,1, 9.434, 10496.860, 404.275, 52973.615 25/05/20,12:40:00,15,08,1, 11.9,1,1, 9.434, 10496.854, 404.257, 52973.653 25/05/20,12:40:00,16,08,1, 11.9,1,1, 9.434, 10496.827, 404.277, 52973.606 25/05/20,12:40:00,17,08,1, 11.9,1,1, 9.434, 10496.869, 404.278, 52973.629 25/05/20,12:40:00,18,08,1, 11.9,1,1, 9.434, 10496.850, 404.305, 52973.676 25/05/20,12:40:00,19,08,1, 11.9,1,1, 9.434, 10496.813, 404.303, 52973.646 25/05/20,12:40:01,00,08,1, 11.9,1,1, 9.435, 10496.811, 404.303, 52973.646 25/05/20,12:40:01,01,08,1, 11.9,1,1, 9.435, 10496.842, 404.317, 52973.680 25/05/20,12:40:01,02,08,1, 11.9,1,1, 9.435, 10496.792, 404.308, 52973.619 25/05/20,12:40:01,03,08,1, 11.9,1,1, 9.435, 10496.809, 404.302, 52973.677 25/05/20,12:40:01,04,08,1, 11.9,1,1, 9.435, 10496.824, 404.310, 52973.621 25/05/20,12:40:01,05,08,1, 11.9,1,1, 9.435, 10496.795, 404.303, 52973.579 25/05/20,12:40:01,06,08,1, 11.9,1,1, 9.435, 10496.828, 404.310, 52973.619 25/05/20,12:40:01,07,08,1, 11.9,1,1, 9.435, 10496.814, 404.321, 52973.697 25/05/20,12:40:01,08,08,1, 11.9,1,1, 9.435, 10496.795, 404.310, 52973.684 25/05/20,12:40:01,09,08,1, 11.9,1,1, 9.435, 10496.806, 404.328, 52973.650 25/05/20,12:40:01,10,08,1, 11.9,1,1, 9.435, 10496.791, 404.308, 52973.667 25/05/20,12:40:01,11,08,1, 11.9,1,1, 9.435, 10496.770, 404.324, 52973.601 25/05/20,12:40:01,12,08,1, 11.9,1,1, 9.435, 10496.771, 404.318, 52973.630 25/05/20,12:40:01,13,08,1, 11.9,1,1, 9.435, 10496.777, 404.298, 52973.632 25/05/20,12:40:01,14,08,1, 11.9,1,1, 9.435, 10496.722, 404.341, 52973.638 25/05/20,12:40:01,15,08,1, 11.9,1,1, 9.435, 10496.755, 404.344, 52973.700 25/05/20,12:40:01,16,08,1, 11.9,1,1, 9.435, 10496.767, 404.350, 52973.663 25/05/20,12:40:01,17,08,1, 11.9,1,1, 9.435, 10496.751, 404.343, 52973.657 25/05/20,12:40:01,18,08,1, 11.9,1,1, 9.435, 10496.724, 404.342, 52973.639 25/05/20,12:40:01,19,08,1, 11.9,1,1, 9.435, 10496.745, 404.349, 52973.730 25/05/20,12:40:02,00,08,1, 12.0,1,1, 9.434, 10496.744, 404.349, 52973.730 25/05/20,12:40:02,01,08,1, 12.0,1,1, 9.434, 10496.723, 404.351, 52973.676 25/05/20,12:40:02,02,08,1, 12.0,1,1, 9.434, 10496.730, 404.336, 52973.710 25/05/20,12:40:02,03,08,1, 12.0,1,1, 9.434, 10496.683, 404.356, 52973.651 25/05/20,12:40:02,04,08,1, 12.0,1,1, 9.434, 10496.683, 404.340, 52973.679 25/05/20,12:40:02,05,08,1, 12.0,1,1, 9.434, 10496.680, 404.354, 52973.703 25/05/20,12:40:02,06,08,1, 12.0,1,1, 9.434, 10496.664, 404.343, 52973.648 25/05/20,12:40:02,07,08,1, 12.0,1,1, 9.434, 10496.668, 404.343, 52973.661 25/05/20,12:40:02,08,08,1, 12.0,1,1, 9.434, 10496.652, 404.349, 52973.699 25/05/20,12:40:02,09,08,1, 12.0,1,1, 9.434, 10496.657, 404.334, 52973.692 25/05/20,12:40:02,10,08,1, 12.0,1,1, 9.434, 10496.653, 404.346, 52973.710 25/05/20,12:40:02,11,08,1, 12.0,1,1, 9.434, 10496.627, 404.353, 52973.655 25/05/20,12:40:02,12,08,1, 12.0,1,1, 9.434, 10496.628, 404.358, 52973.647 25/05/20,12:40:02,13,08,1, 12.0,1,1, 9.434, 10496.618, 404.347, 52973.666 25/05/20,12:40:02,14,08,1, 12.0,1,1, 9.434, 10496.614, 404.371, 52973.742 25/05/20,12:40:02,15,08,1, 12.0,1,1, 9.434, 10496.622, 404.354, 52973.678 25/05/20,12:40:02,16,08,1, 12.0,1,1, 9.434, 10496.620, 404.388, 52973.700 25/05/20,12:40:02,17,08,1, 12.0,1,1, 9.434, 10496.626, 404.390, 52973.713 25/05/20,12:40:02,18,08,1, 12.0,1,1, 9.434, 10496.595, 404.390, 52973.717 25/05/20,12:40:02,19,08,1, 12.0,1,1, 9.434, 10496.605, 404.356, 52973.730 25/05/20,12:40:03,00,08,1, 11.9,1,1, 9.437, 10496.602, 404.356, 52973.730 25/05/20,12:40:03,01,08,1, 11.9,1,1, 9.437, 10496.574, 404.387, 52973.684 25/05/20,12:40:03,02,08,1, 11.9,1,1, 9.437, 10496.576, 404.365, 52973.748 25/05/20,12:40:03,03,08,1, 11.9,1,1, 9.437, 10496.593, 404.392, 52973.668 25/05/20,12:40:03,04,08,1, 11.9,1,1, 9.437, 10496.574, 404.402, 52973.757 25/05/20,12:40:03,05,08,1, 11.9,1,1, 9.437, 10496.569, 404.394, 52973.666 25/05/20,12:40:03,06,08,1, 11.9,1,1, 9.437, 10496.557, 404.393, 52973.653 25/05/20,12:40:03,07,08,1, 11.9,1,1, 9.437, 10496.574, 404.400, 52973.677 25/05/20,12:40:03,08,08,1, 11.9,1,1, 9.437, 10496.570, 404.394, 52973.682 25/05/20,12:40:03,09,08,1, 11.9,1,1, 9.437, 10496.576, 404.409, 52973.687 25/05/20,12:40:03,10,08,1, 11.9,1,1, 9.437, 10496.559, 404.417, 52973.726 25/05/20,12:40:03,11,08,1, 11.9,1,1, 9.437, 10496.563, 404.396, 52973.683 25/05/20,12:40:03,12,08,1, 11.9,1,1, 9.437, 10496.562, 404.405, 52973.688 25/05/20,12:40:03,13,08,1, 11.9,1,1, 9.437, 10496.554, 404.390, 52973.677 25/05/20,12:40:03,14,08,1, 11.9,1,1, 9.437, 10496.550, 404.404, 52973.711 25/05/20,12:40:03,15,08,1, 11.9,1,1, 9.437, 10496.534, 404.419, 52973.688 25/05/20,12:40:03,16,08,1, 11.9,1,1, 9.437, 10496.561, 404.432, 52973.701 25/05/20,12:40:03,17,08,1, 11.9,1,1, 9.437, 10496.544, 404.403, 52973.665 25/05/20,12:40:03,18,08,1, 11.9,1,1, 9.437, 10496.537, 404.421, 52973.680 25/05/20,12:40:03,19,08,1, 11.9,1,1, 9.437, 10496.544, 404.416, 52973.692 25/05/20,12:40:04,00,09,1, 11.9,1,1, 9.435, 10496.544, 404.416, 52973.692 25/05/20,12:40:04,01,09,1, 11.9,1,1, 9.435, 10496.554, 404.414, 52973.691 25/05/20,12:40:04,02,09,1, 11.9,1,1, 9.435, 10496.540, 404.413, 52973.719 25/05/20,12:40:04,03,09,1, 11.9,1,1, 9.435, 10496.507, 404.417, 52973.702 25/05/20,12:40:04,04,09,1, 11.9,1,1, 9.435, 10496.493, 404.411, 52973.721 25/05/20,12:40:04,05,09,1, 11.9,1,1, 9.435, 10496.530, 404.420, 52973.658 25/05/20,12:40:04,06,09,1, 11.9,1,1, 9.435, 10496.520, 404.423, 52973.751 25/05/20,12:40:04,07,09,1, 11.9,1,1, 9.435, 10496.495, 404.431, 52973.774 25/05/20,12:40:04,08,09,1, 11.9,1,1, 9.435, 10496.478, 404.421, 52973.710 25/05/20,12:40:04,09,09,1, 11.9,1,1, 9.435, 10496.480, 404.446, 52973.746 25/05/20,12:40:04,10,09,1, 11.9,1,1, 9.435, 10496.475, 404.446, 52973.750 25/05/20,12:40:04,11,09,1, 11.9,1,1, 9.435, 10496.476, 404.448, 52973.747 25/05/20,12:40:04,12,09,1, 11.9,1,1, 9.435, 10496.479, 404.464, 52973.734 25/05/20,12:40:04,13,09,1, 11.9,1,1, 9.435, 10496.475, 404.429, 52973.705 25/05/20,12:40:04,14,09,1, 11.9,1,1, 9.435, 10496.495, 404.434, 52973.695 25/05/20,12:40:04,15,09,1, 11.9,1,1, 9.435, 10496.485, 404.451, 52973.763 25/05/20,12:40:04,16,09,1, 11.9,1,1, 9.435, 10496.466, 404.462, 52973.675 25/05/20,12:40:04,17,09,1, 11.9,1,1, 9.435, 10496.485, 404.454, 52973.726 25/05/20,12:40:04,18,09,1, 11.9,1,1, 9.435, 10496.465, 404.467, 52973.647 25/05/20,12:40:04,19,09,1, 11.9,1,1, 9.435, 10496.489, 404.455, 52973.622 25/05/20,12:40:05,00,09,1, 11.8,1,1, 9.435, 10496.485, 404.455, 52973.622 25/05/20,12:40:05,01,09,1, 11.8,1,1, 9.435, 10496.481, 404.473, 52973.763 25/05/20,12:40:05,02,09,1, 11.8,1,1, 9.435, 10496.452, 404.471, 52973.747 25/05/20,12:40:05,03,09,1, 11.8,1,1, 9.435, 10496.442, 404.476, 52973.682 25/05/20,12:40:05,04,09,1, 11.8,1,1, 9.435, 10496.461, 404.492, 52973.704 25/05/20,12:40:05,05,09,1, 11.8,1,1, 9.435, 10496.443, 404.487, 52973.716 25/05/20,12:40:05,06,09,1, 11.8,1,1, 9.435, 10496.441, 404.480, 52973.677 25/05/20,12:40:05,07,09,1, 11.8,1,1, 9.435, 10496.447, 404.499, 52973.752 25/05/20,12:40:05,08,09,1, 11.8,1,1, 9.435, 10496.426, 404.511, 52973.773 25/05/20,12:40:05,09,09,1, 11.8,1,1, 9.435, 10496.418, 404.508, 52973.778 25/05/20,12:40:05,10,09,1, 11.8,1,1, 9.435, 10496.445, 404.507, 52973.741 25/05/20,12:40:05,11,09,1, 11.8,1,1, 9.435, 10496.442, 404.471, 52973.669 25/05/20,12:40:05,12,09,1, 11.8,1,1, 9.435, 10496.440, 404.508, 52973.791 25/05/20,12:40:05,13,09,1, 11.8,1,1, 9.435, 10496.407, 404.519, 52973.751 25/05/20,12:40:05,14,09,1, 11.8,1,1, 9.435, 10496.414, 404.495, 52973.660 25/05/20,12:40:05,15,09,1, 11.8,1,1, 9.435, 10496.417, 404.509, 52973.758 25/05/20,12:40:05,16,09,1, 11.8,1,1, 9.435, 10496.403, 404.518, 52973.721 25/05/20,12:40:05,17,09,1, 11.8,1,1, 9.435, 10496.396, 404.557, 52973.771 25/05/20,12:40:05,18,09,1, 11.8,1,1, 9.435, 10496.395, 404.538, 52973.768 25/05/20,12:40:05,19,09,1, 11.8,1,1, 9.435, 10496.385, 404.541, 52973.778 25/05/20,12:40:06,00,09,1, 11.9,1,1, 9.435, 10496.377, 404.541, 52973.778 25/05/20,12:40:06,01,09,1, 11.9,1,1, 9.435, 10496.392, 404.540, 52973.807 25/05/20,12:40:06,02,09,1, 11.9,1,1, 9.435, 10496.382, 404.534, 52973.799 25/05/20,12:40:06,03,09,1, 11.9,1,1, 9.435, 10496.390, 404.539, 52973.900 25/05/20,12:40:06,04,09,1, 11.9,1,1, 9.435, 10496.359, 404.571, 52973.764 25/05/20,12:40:06,05,09,1, 11.9,1,1, 9.435, 10496.373, 404.581, 52973.715 25/05/20,12:40:06,06,09,1, 11.9,1,1, 9.435, 10496.329, 404.576, 52973.785 25/05/20,12:40:06,07,09,1, 11.9,1,1, 9.435, 10496.385, 404.575, 52973.754 25/05/20,12:40:06,08,09,1, 11.9,1,1, 9.435, 10496.378, 404.568, 52973.739 25/05/20,12:40:06,09,09,1, 11.9,1,1, 9.435, 10496.366, 404.581, 52973.709 25/05/20,12:40:06,10,09,1, 11.9,1,1, 9.435, 10496.353, 404.590, 52973.769 25/05/20,12:40:06,11,09,1, 11.9,1,1, 9.435, 10496.362, 404.584, 52973.793 25/05/20,12:40:06,12,09,1, 11.9,1,1, 9.435, 10496.352, 404.577, 52973.771 25/05/20,12:40:06,13,09,1, 11.9,1,1, 9.435, 10496.358, 404.611, 52973.747 25/05/20,12:40:06,14,09,1, 11.9,1,1, 9.435, 10496.350, 404.595, 52973.729 25/05/20,12:40:06,15,09,1, 11.9,1,1, 9.435, 10496.357, 404.609, 52973.818 25/05/20,12:40:06,16,09,1, 11.9,1,1, 9.435, 10496.325, 404.623, 52973.720 25/05/20,12:40:06,17,09,1, 11.9,1,1, 9.435, 10496.353, 404.612, 52973.748 25/05/20,12:40:06,18,09,1, 11.9,1,1, 9.435, 10496.338, 404.621, 52973.749 25/05/20,12:40:06,19,09,1, 11.9,1,1, 9.435, 10496.320, 404.627, 52973.785 25/05/20,12:40:07,00,08,1, 11.9,1,1, 9.431, 10496.318, 404.627, 52973.785 25/05/20,12:40:07,01,08,1, 11.9,1,1, 9.431, 10496.304, 404.641, 52973.814 25/05/20,12:40:07,02,08,1, 11.9,1,1, 9.431, 10496.306, 404.638, 52973.765 25/05/20,12:40:07,03,08,1, 11.9,1,1, 9.431, 10496.309, 404.629, 52973.799 25/05/20,12:40:07,04,08,1, 11.9,1,1, 9.431, 10496.366, 404.619, 52973.855 25/05/20,12:40:07,05,08,1, 11.9,1,1, 9.431, 10496.298, 404.654, 52973.834 25/05/20,12:40:07,06,08,1, 11.9,1,1, 9.431, 10496.294, 404.649, 52973.761 25/05/20,12:40:07,07,08,1, 11.9,1,1, 9.431, 10496.307, 404.635, 52973.804 25/05/20,12:40:07,08,08,1, 11.9,1,1, 9.431, 10496.279, 404.640, 52973.807 25/05/20,12:40:07,09,08,1, 11.9,1,1, 9.431, 10496.289, 404.647, 52973.719 25/05/20,12:40:07,10,08,1, 11.9,1,1, 9.431, 10496.286, 404.672, 52973.710 25/05/20,12:40:07,11,08,1, 11.9,1,1, 9.431, 10496.280, 404.650, 52973.796 25/05/20,12:40:07,12,08,1, 11.9,1,1, 9.431, 10496.277, 404.683, 52973.768 25/05/20,12:40:07,13,08,1, 11.9,1,1, 9.431, 10496.297, 404.676, 52973.752 25/05/20,12:40:07,14,08,1, 11.9,1,1, 9.431, 10496.281, 404.689, 52973.868 25/05/20,12:40:07,15,08,1, 11.9,1,1, 9.431, 10496.275, 404.697, 52973.742 25/05/20,12:40:07,16,08,1, 11.9,1,1, 9.431, 10496.295, 404.691, 52973.728 25/05/20,12:40:07,17,08,1, 11.9,1,1, 9.431, 10496.269, 404.694, 52973.753 25/05/20,12:40:07,18,08,1, 11.9,1,1, 9.431, 10496.290, 404.724, 52973.992 25/05/20,12:40:07,19,08,1, 11.9,1,1, 9.431, 10496.245, 404.725, 52973.774 25/05/20,12:40:08,00,08,1, 11.9,1,1, 9.439, 10496.243, 404.725, 52973.774 25/05/20,12:40:08,01,08,1, 11.9,1,1, 9.439, 10496.258, 404.725, 52973.828 25/05/20,12:40:08,02,08,1, 11.9,1,1, 9.439, 10496.261, 404.728, 52973.829 25/05/20,12:40:08,03,08,1, 11.9,1,1, 9.439, 10496.259, 404.724, 52973.837 25/05/20,12:40:08,04,08,1, 11.9,1,1, 9.439, 10496.247, 404.725, 52973.811 25/05/20,12:40:08,05,08,1, 11.9,1,1, 9.439, 10496.251, 404.743, 52973.747 25/05/20,12:40:08,06,08,1, 11.9,1,1, 9.439, 10496.241, 404.728, 52973.761 25/05/20,12:40:08,07,08,1, 11.9,1,1, 9.439, 10496.240, 404.746, 52973.821 25/05/20,12:40:08,08,08,1, 11.9,1,1, 9.439, 10496.252, 404.749, 52973.870 25/05/20,12:40:08,09,08,1, 11.9,1,1, 9.439, 10496.235, 404.750, 52973.838 25/05/20,12:40:08,10,08,1, 11.9,1,1, 9.439, 10496.241, 404.748, 52973.798 25/05/20,12:40:08,11,08,1, 11.9,1,1, 9.439, 10496.220, 404.738, 52973.843 25/05/20,12:40:08,12,08,1, 11.9,1,1, 9.439, 10496.245, 404.746, 52973.844 25/05/20,12:40:08,13,08,1, 11.9,1,1, 9.439, 10496.240, 404.735, 52973.810 25/05/20,12:40:08,14,08,1, 11.9,1,1, 9.439, 10496.217, 404.725, 52973.783 25/05/20,12:40:08,15,08,1, 11.9,1,1, 9.439, 10496.214, 404.766, 52973.798 25/05/20,12:40:08,16,08,1, 11.9,1,1, 9.439, 10496.217, 404.756, 52973.820 25/05/20,12:40:08,17,08,1, 11.9,1,1, 9.439, 10496.188, 404.777, 52973.806 25/05/20,12:40:08,18,08,1, 11.9,1,1, 9.439, 10496.252, 404.759, 52973.799 25/05/20,12:40:08,19,08,1, 11.9,1,1, 9.439, 10496.209, 404.755, 52973.774 25/05/20,12:40:09,00,09,1, 11.9,1,1, 9.437, 10496.202, 404.755, 52973.774 25/05/20,12:40:09,01,09,1, 11.9,1,1, 9.437, 10496.243, 404.780, 52973.832 25/05/20,12:40:09,02,09,1, 11.9,1,1, 9.437, 10496.200, 404.767, 52973.727 25/05/20,12:40:09,03,09,1, 11.9,1,1, 9.437, 10496.185, 404.784, 52973.828 25/05/20,12:40:09,04,09,1, 11.9,1,1, 9.437, 10496.210, 404.790, 52973.813 25/05/20,12:40:09,05,09,1, 11.9,1,1, 9.437, 10496.184, 404.776, 52973.830 25/05/20,12:40:09,06,09,1, 11.9,1,1, 9.437, 10496.184, 404.781, 52973.840 25/05/20,12:40:09,07,09,1, 11.9,1,1, 9.437, 10496.198, 404.782, 52973.791 25/05/20,12:40:09,08,09,1, 11.9,1,1, 9.437, 10496.205, 404.774, 52973.770 25/05/20,12:40:09,09,09,1, 11.9,1,1, 9.437, 10496.201, 404.780, 52973.799 25/05/20,12:40:09,10,09,1, 11.9,1,1, 9.437, 10496.182, 404.790, 52973.780 25/05/20,12:40:09,11,09,1, 11.9,1,1, 9.437, 10496.186, 404.759, 52973.817 25/05/20,12:40:09,12,09,1, 11.9,1,1, 9.437, 10496.167, 404.790, 52973.848 25/05/20,12:40:09,13,09,1, 11.9,1,1, 9.437, 10496.185, 404.832, 52973.807 25/05/20,12:40:09,14,09,1, 11.9,1,1, 9.437, 10496.163, 404.795, 52973.782 25/05/20,12:40:09,15,09,1, 11.9,1,1, 9.437, 10496.160, 404.807, 52973.841 25/05/20,12:40:09,16,09,1, 11.9,1,1, 9.437, 10496.162, 404.804, 52973.852 25/05/20,12:40:09,17,09,1, 11.9,1,1, 9.437, 10496.174, 404.803, 52973.813 25/05/20,12:40:09,18,09,1, 11.9,1,1, 9.437, 10496.171, 404.787, 52973.793 25/05/20,12:40:09,19,09,1, 11.9,1,1, 9.437, 10496.167, 404.800, 52973.851 25/05/20,12:40:10,00,09,1, 11.9,1,1, 9.436, 10496.160, 404.800, 52973.851 25/05/20,12:40:10,01,09,1, 11.9,1,1, 9.436, 10496.127, 404.804, 52973.830 25/05/20,12:40:10,02,09,1, 11.9,1,1, 9.436, 10496.161, 404.806, 52973.834 25/05/20,12:40:10,03,09,1, 11.9,1,1, 9.436, 10496.144, 404.801, 52973.808 25/05/20,12:40:10,04,09,1, 11.9,1,1, 9.436, 10496.149, 404.809, 52973.759 25/05/20,12:40:10,05,09,1, 11.9,1,1, 9.436, 10496.132, 404.803, 52973.812 25/05/20,12:40:10,06,09,1, 11.9,1,1, 9.436, 10496.129, 404.818, 52973.831 25/05/20,12:40:10,07,09,1, 11.9,1,1, 9.436, 10496.143, 404.807, 52973.743 25/05/20,12:40:10,08,09,1, 11.9,1,1, 9.436, 10496.137, 404.791, 52973.849 25/05/20,12:40:10,09,09,1, 11.9,1,1, 9.436, 10496.134, 404.804, 52973.796 25/05/20,12:40:10,10,09,1, 11.9,1,1, 9.436, 10496.099, 404.816, 52973.757 25/05/20,12:40:10,11,09,1, 11.9,1,1, 9.436, 10496.114, 404.812, 52973.823 25/05/20,12:40:10,12,09,1, 11.9,1,1, 9.436, 10496.080, 404.828, 52973.808 25/05/20,12:40:10,13,09,1, 11.9,1,1, 9.436, 10496.116, 404.837, 52973.874 25/05/20,12:40:10,14,09,1, 11.9,1,1, 9.436, 10496.103, 404.833, 52973.799 25/05/20,12:40:10,15,09,1, 11.9,1,1, 9.436, 10496.116, 404.837, 52973.856 25/05/20,12:40:10,16,09,1, 11.9,1,1, 9.436, 10496.116, 404.813, 52973.830 25/05/20,12:40:10,17,09,1, 11.9,1,1, 9.436, 10496.115, 404.826, 52973.811 25/05/20,12:40:10,18,09,1, 11.9,1,1, 9.436, 10496.113, 404.818, 52973.773 25/05/20,12:40:10,19,09,1, 11.9,1,1, 9.436, 10496.096, 404.812, 52973.766 25/05/20,12:40:11,00,09,1, 11.9,1,1, 9.436, 10496.093, 404.812, 52973.766 25/05/20,12:40:11,01,09,1, 11.9,1,1, 9.436, 10496.101, 404.825, 52973.776 25/05/20,12:40:11,02,09,1, 11.9,1,1, 9.436, 10496.096, 404.841, 52973.782 25/05/20,12:40:11,03,09,1, 11.9,1,1, 9.436, 10496.107, 404.842, 52973.840 25/05/20,12:40:11,04,09,1, 11.9,1,1, 9.436, 10496.088, 404.814, 52973.860 25/05/20,12:40:11,05,09,1, 11.9,1,1, 9.436, 10496.095, 404.828, 52973.763 25/05/20,12:40:11,06,09,1, 11.9,1,1, 9.436, 10496.129, 404.822, 52973.613 25/05/20,12:40:11,07,09,1, 11.9,1,1, 9.436, 10496.103, 404.846, 52973.704 25/05/20,12:40:11,08,09,1, 11.9,1,1, 9.436, 10496.084, 404.834, 52973.788 25/05/20,12:40:11,09,09,1, 11.9,1,1, 9.436, 10496.079, 404.840, 52973.815 25/05/20,12:40:11,10,09,1, 11.9,1,1, 9.436, 10496.102, 404.840, 52973.791 25/05/20,12:40:11,11,09,1, 11.9,1,1, 9.436, 10496.090, 404.843, 52973.743 25/05/20,12:40:11,12,09,1, 11.9,1,1, 9.436, 10496.083, 404.839, 52973.831 25/05/20,12:40:11,13,09,1, 11.9,1,1, 9.436, 10496.062, 404.841, 52973.810 25/05/20,12:40:11,14,09,1, 11.9,1,1, 9.436, 10496.067, 404.838, 52973.785 25/05/20,12:40:11,15,09,1, 11.9,1,1, 9.436, 10496.087, 404.840, 52973.828 25/05/20,12:40:11,16,09,1, 11.9,1,1, 9.436, 10496.079, 404.840, 52973.806 25/05/20,12:40:11,17,09,1, 11.9,1,1, 9.436, 10496.052, 404.846, 52973.821 25/05/20,12:40:11,18,09,1, 11.9,1,1, 9.436, 10496.063, 404.833, 52973.829 25/05/20,12:40:11,19,09,1, 11.9,1,1, 9.436, 10496.063, 404.867, 52973.830 25/05/20,12:40:12,00,09,1, 11.9,1,1, 9.435, 10496.060, 404.867, 52973.830 25/05/20,12:40:12,01,09,1, 11.9,1,1, 9.435, 10496.045, 404.861, 52973.779 25/05/20,12:40:12,02,09,1, 11.9,1,1, 9.435, 10496.046, 404.831, 52973.751 25/05/20,12:40:12,03,09,1, 11.9,1,1, 9.435, 10496.040, 404.848, 52973.775 25/05/20,12:40:12,04,09,1, 11.9,1,1, 9.435, 10496.042, 404.856, 52973.839 25/05/20,12:40:12,05,09,1, 11.9,1,1, 9.435, 10496.020, 404.851, 52973.800 25/05/20,12:40:12,06,09,1, 11.9,1,1, 9.435, 10496.031, 404.847, 52973.793 25/05/20,12:40:12,07,09,1, 11.9,1,1, 9.435, 10496.045, 404.844, 52973.769 25/05/20,12:40:12,08,09,1, 11.9,1,1, 9.435, 10496.038, 404.831, 52973.780 25/05/20,12:40:12,09,09,1, 11.9,1,1, 9.435, 10496.018, 404.864, 52973.813 25/05/20,12:40:12,10,09,1, 11.9,1,1, 9.435, 10496.055, 404.851, 52973.785 25/05/20,12:40:12,11,09,1, 11.9,1,1, 9.435, 10496.051, 404.854, 52973.801 25/05/20,12:40:12,12,09,1, 11.9,1,1, 9.435, 10496.032, 404.828, 52973.775 25/05/20,12:40:12,13,09,1, 11.9,1,1, 9.435, 10496.021, 404.834, 52973.775 25/05/20,12:40:12,14,09,1, 11.9,1,1, 9.435, 10496.015, 404.847, 52973.783 25/05/20,12:40:12,15,09,1, 11.9,1,1, 9.435, 10496.032, 404.874, 52973.872 25/05/20,12:40:12,16,09,1, 11.9,1,1, 9.435, 10496.030, 404.868, 52973.778 25/05/20,12:40:12,17,09,1, 11.9,1,1, 9.435, 10496.007, 404.841, 52973.776 25/05/20,12:40:12,18,09,1, 11.9,1,1, 9.435, 10496.015, 404.867, 52973.814 25/05/20,12:40:12,19,09,1, 11.9,1,1, 9.435, 10496.025, 404.856, 52973.784 25/05/20,12:40:13,00,08,1, 11.9,1,1, 9.436, 10496.018, 404.856, 52973.784 25/05/20,12:40:13,01,08,1, 11.9,1,1, 9.436, 10496.001, 404.862, 52973.778 25/05/20,12:40:13,02,08,1, 11.9,1,1, 9.436, 10496.015, 404.876, 52973.836 25/05/20,12:40:13,03,08,1, 11.9,1,1, 9.436, 10495.996, 404.855, 52973.823 25/05/20,12:40:13,04,08,1, 11.9,1,1, 9.436, 10496.004, 404.848, 52973.791 25/05/20,12:40:13,05,08,1, 11.9,1,1, 9.436, 10496.016, 404.850, 52973.789 25/05/20,12:40:13,06,08,1, 11.9,1,1, 9.436, 10496.032, 404.880, 52973.823 25/05/20,12:40:13,07,08,1, 11.9,1,1, 9.436, 10495.993, 404.858, 52973.878 25/05/20,12:40:13,08,08,1, 11.9,1,1, 9.436, 10496.010, 404.892, 52973.825 25/05/20,12:40:13,09,08,1, 11.9,1,1, 9.436, 10495.992, 404.850, 52973.776 25/05/20,12:40:13,10,08,1, 11.9,1,1, 9.436, 10496.018, 404.889, 52973.807 25/05/20,12:40:13,11,08,1, 11.9,1,1, 9.436, 10495.983, 404.861, 52973.852 25/05/20,12:40:13,12,08,1, 11.9,1,1, 9.436, 10496.018, 404.879, 52973.772 25/05/20,12:40:13,13,08,1, 11.9,1,1, 9.436, 10495.996, 404.878, 52973.752 25/05/20,12:40:13,14,08,1, 11.9,1,1, 9.436, 10496.004, 404.894, 52973.809 25/05/20,12:40:13,15,08,1, 11.9,1,1, 9.436, 10495.987, 404.906, 52973.839 25/05/20,12:40:13,16,08,1, 11.9,1,1, 9.436, 10495.985, 404.897, 52973.813 25/05/20,12:40:13,17,08,1, 11.9,1,1, 9.436, 10495.996, 404.883, 52973.752 25/05/20,12:40:13,18,08,1, 11.9,1,1, 9.436, 10495.969, 404.911, 52973.864 25/05/20,12:40:13,19,08,1, 11.9,1,1, 9.436, 10496.017, 404.898, 52973.785 25/05/20,12:40:14,00,08,1, 11.9,1,1, 9.432, 10496.010, 404.898, 52973.785 25/05/20,12:40:14,01,08,1, 11.9,1,1, 9.432, 10495.990, 404.903, 52973.771 25/05/20,12:40:14,02,08,1, 11.9,1,1, 9.432, 10496.001, 404.907, 52973.841 25/05/20,12:40:14,03,08,1, 11.9,1,1, 9.432, 10495.958, 404.893, 52973.773 25/05/20,12:40:14,04,08,1, 11.9,1,1, 9.432, 10495.990, 404.902, 52973.806 25/05/20,12:40:14,05,08,1, 11.9,1,1, 9.432, 10495.972, 404.913, 52973.778 25/05/20,12:40:14,06,08,1, 11.9,1,1, 9.432, 10495.977, 404.910, 52973.853 25/05/20,12:40:14,07,08,1, 11.9,1,1, 9.432, 10495.960, 404.899, 52973.810 25/05/20,12:40:14,08,08,1, 11.9,1,1, 9.432, 10495.983, 404.871, 52973.791 25/05/20,12:40:14,09,08,1, 11.9,1,1, 9.432, 10495.959, 404.874, 52973.790 25/05/20,12:40:14,10,08,1, 11.9,1,1, 9.432, 10495.962, 404.892, 52973.775 25/05/20,12:40:14,11,08,1, 11.9,1,1, 9.432, 10495.969, 404.926, 52973.781 25/05/20,12:40:14,12,08,1, 11.9,1,1, 9.432, 10495.957, 404.901, 52973.763 25/05/20,12:40:14,13,08,1, 11.9,1,1, 9.432, 10495.986, 404.900, 52973.765 25/05/20,12:40:14,14,08,1, 11.9,1,1, 9.432, 10495.975, 404.900, 52973.769 25/05/20,12:40:14,15,08,1, 11.9,1,1, 9.432, 10495.978, 404.899, 52973.738 25/05/20,12:40:14,16,08,1, 11.9,1,1, 9.432, 10495.975, 404.890, 52973.762 25/05/20,12:40:14,17,08,1, 11.9,1,1, 9.432, 10495.965, 404.901, 52973.793 25/05/20,12:40:14,18,08,1, 11.9,1,1, 9.432, 10495.967, 404.902, 52973.809 25/05/20,12:40:14,19,08,1, 11.9,1,1, 9.432, 10495.947, 404.907, 52973.763 25/05/20,12:40:15,00,09,1, 11.9,1,1, 9.435, 10495.943, 404.907, 52973.763 25/05/20,12:40:15,01,09,1, 11.9,1,1, 9.435, 10495.953, 404.908, 52973.789 25/05/20,12:40:15,02,09,1, 11.9,1,1, 9.435, 10495.962, 404.904, 52973.772 25/05/20,12:40:15,03,09,1, 11.9,1,1, 9.435, 10495.961, 404.896, 52973.831 25/05/20,12:40:15,04,09,1, 11.9,1,1, 9.435, 10495.960, 404.882, 52973.783 25/05/20,12:40:15,05,09,1, 11.9,1,1, 9.435, 10495.975, 404.888, 52973.750 25/05/20,12:40:15,06,09,1, 11.9,1,1, 9.435, 10495.946, 404.887, 52973.729 25/05/20,12:40:15,07,09,1, 11.9,1,1, 9.435, 10495.945, 404.886, 52973.768 25/05/20,12:40:15,08,09,1, 11.9,1,1, 9.435, 10495.949, 404.912, 52973.799 25/05/20,12:40:15,09,09,1, 11.9,1,1, 9.435, 10495.959, 404.899, 52973.807 25/05/20,12:40:15,10,09,1, 11.9,1,1, 9.435, 10495.945, 404.902, 52973.752 25/05/20,12:40:15,11,09,1, 11.9,1,1, 9.435, 10495.933, 404.887, 52973.784 25/05/20,12:40:15,12,09,1, 11.9,1,1, 9.435, 10495.932, 404.901, 52973.792 25/05/20,12:40:15,13,09,1, 11.9,1,1, 9.435, 10495.952, 404.904, 52973.819 25/05/20,12:40:15,14,09,1, 11.9,1,1, 9.435, 10495.942, 404.901, 52973.708 25/05/20,12:40:15,15,09,1, 11.9,1,1, 9.435, 10495.941, 404.885, 52973.743 25/05/20,12:40:15,16,09,1, 11.9,1,1, 9.435, 10495.957, 404.891, 52973.734 25/05/20,12:40:15,17,09,1, 11.9,1,1, 9.435, 10495.960, 404.882, 52973.717 25/05/20,12:40:15,18,09,1, 11.9,1,1, 9.435, 10495.960, 404.891, 52973.737 25/05/20,12:40:15,19,09,1, 11.9,1,1, 9.435, 10495.956, 404.894, 52973.806 25/05/20,12:40:16,00,09,1, 11.9,1,1, 9.433, 10495.951, 404.894, 52973.806 25/05/20,12:40:16,01,09,1, 11.9,1,1, 9.433, 10495.942, 404.876, 52973.798 25/05/20,12:40:16,02,09,1, 11.9,1,1, 9.433, 10495.943, 404.914, 52973.763 25/05/20,12:40:16,03,09,1, 11.9,1,1, 9.433, 10495.950, 404.904, 52973.811 25/05/20,12:40:16,04,09,1, 11.9,1,1, 9.433, 10495.927, 404.891, 52973.752 25/05/20,12:40:16,05,09,1, 11.9,1,1, 9.433, 10495.942, 404.884, 52973.770 25/05/20,12:40:16,06,09,1, 11.9,1,1, 9.433, 10495.938, 404.895, 52973.725 25/05/20,12:40:16,07,09,1, 11.9,1,1, 9.433, 10495.936, 404.893, 52973.753 25/05/20,12:40:16,08,09,1, 11.9,1,1, 9.433, 10495.949, 404.871, 52973.773 25/05/20,12:40:16,09,09,1, 11.9,1,1, 9.433, 10495.913, 404.890, 52973.748 25/05/20,12:40:16,10,09,1, 11.9,1,1, 9.433, 10495.932, 404.879, 52973.718 25/05/20,12:40:16,11,09,1, 11.9,1,1, 9.433, 10495.933, 404.872, 52973.707 25/05/20,12:40:16,12,09,1, 11.9,1,1, 9.433, 10495.933, 404.884, 52973.783 25/05/20,12:40:16,13,09,1, 11.9,1,1, 9.433, 10495.932, 404.879, 52973.689 25/05/20,12:40:16,14,09,1, 11.9,1,1, 9.433, 10495.925, 404.885, 52973.724 25/05/20,12:40:16,15,09,1, 11.9,1,1, 9.433, 10495.915, 404.869, 52973.785 25/05/20,12:40:16,16,09,1, 11.9,1,1, 9.433, 10495.944, 404.869, 52973.688 25/05/20,12:40:16,17,09,1, 11.9,1,1, 9.433, 10495.931, 404.857, 52973.799 25/05/20,12:40:16,18,09,1, 11.9,1,1, 9.433, 10495.928, 404.859, 52973.714 25/05/20,12:40:16,19,09,1, 11.9,1,1, 9.433, 10495.923, 404.855, 52973.814 25/05/20,12:40:17,00,09,1, 11.9,1,1, 9.431, 10495.918, 404.855, 52973.814 25/05/20,12:40:17,01,09,1, 11.9,1,1, 9.431, 10495.926, 404.833, 52973.792 25/05/20,12:40:17,02,09,1, 11.9,1,1, 9.431, 10495.915, 404.842, 52973.751 25/05/20,12:40:17,03,09,1, 11.9,1,1, 9.431, 10495.913, 404.849, 52973.705 25/05/20,12:40:17,04,09,1, 11.9,1,1, 9.431, 10495.909, 404.855, 52973.695 25/05/20,12:40:17,05,09,1, 11.9,1,1, 9.431, 10495.879, 404.875, 52973.769 25/05/20,12:40:17,06,09,1, 11.9,1,1, 9.431, 10495.920, 404.840, 52973.733 25/05/20,12:40:17,07,09,1, 11.9,1,1, 9.431, 10495.900, 404.839, 52973.671 25/05/20,12:40:17,08,09,1, 11.9,1,1, 9.431, 10495.908, 404.856, 52973.723 25/05/20,12:40:17,09,09,1, 11.9,1,1, 9.431, 10495.907, 404.827, 52973.741 25/05/20,12:40:17,10,09,1, 11.9,1,1, 9.431, 10495.905, 404.829, 52973.741 25/05/20,12:40:17,11,09,1, 11.9,1,1, 9.431, 10495.904, 404.810, 52973.732 25/05/20,12:40:17,12,09,1, 11.9,1,1, 9.431, 10495.904, 404.833, 52973.713 25/05/20,12:40:17,13,09,1, 11.9,1,1, 9.431, 10495.888, 404.811, 52973.665 25/05/20,12:40:17,14,09,1, 11.9,1,1, 9.431, 10495.873, 404.827, 52973.733 25/05/20,12:40:17,15,09,1, 11.9,1,1, 9.431, 10495.886, 404.816, 52973.774 25/05/20,12:40:17,16,09,1, 11.9,1,1, 9.431, 10495.893, 404.824, 52973.676 25/05/20,12:40:17,17,09,1, 11.9,1,1, 9.431, 10495.875, 404.847, 52973.719 25/05/20,12:40:17,18,09,1, 11.9,1,1, 9.431, 10495.887, 404.837, 52973.745 25/05/20,12:40:17,19,09,1, 11.9,1,1, 9.431, 10495.886, 404.837, 52973.729 25/05/20,12:40:18,00,09,1, 11.9,1,1, 9.434, 10495.884, 404.837, 52973.729 25/05/20,12:40:18,01,09,1, 11.9,1,1, 9.434, 10495.880, 404.838, 52973.672 25/05/20,12:40:18,02,09,1, 11.9,1,1, 9.434, 10495.878, 404.827, 52973.716 25/05/20,12:40:18,03,09,1, 11.9,1,1, 9.434, 10495.866, 404.827, 52973.750 25/05/20,12:40:18,04,09,1, 11.9,1,1, 9.434, 10495.861, 404.828, 52973.718 25/05/20,12:40:18,05,09,1, 11.9,1,1, 9.434, 10495.871, 404.825, 52973.737 25/05/20,12:40:18,06,09,1, 11.9,1,1, 9.434, 10495.855, 404.832, 52973.756 25/05/20,12:40:18,07,09,1, 11.9,1,1, 9.434, 10495.868, 404.835, 52973.678 25/05/20,12:40:18,08,09,1, 11.9,1,1, 9.434, 10495.870, 404.834, 52973.659 25/05/20,12:40:18,09,09,1, 11.9,1,1, 9.434, 10495.839, 404.801, 52973.738 25/05/20,12:40:18,10,09,1, 11.9,1,1, 9.434, 10495.856, 404.818, 52973.686 25/05/20,12:40:18,11,09,1, 11.9,1,1, 9.434, 10495.833, 404.821, 52973.658 25/05/20,12:40:18,12,09,1, 11.9,1,1, 9.434, 10495.853, 404.784, 52973.692 25/05/20,12:40:18,13,09,1, 11.9,1,1, 9.434, 10495.847, 404.810, 52973.679 25/05/20,12:40:18,14,09,1, 11.9,1,1, 9.434, 10495.870, 404.777, 52973.711 25/05/20,12:40:18,15,09,1, 11.9,1,1, 9.434, 10495.844, 404.796, 52973.706 25/05/20,12:40:18,16,09,1, 11.9,1,1, 9.434, 10495.843, 404.791, 52973.705 25/05/20,12:40:18,17,09,1, 11.9,1,1, 9.434, 10495.822, 404.810, 52973.644 25/05/20,12:40:18,18,09,1, 11.9,1,1, 9.434, 10495.804, 404.784, 52973.680 25/05/20,12:40:18,19,09,1, 11.9,1,1, 9.434, 10495.839, 404.795, 52973.726 25/05/20,12:40:19,00,09,1, 11.9,1,1, 9.433, 10495.834, 404.795, 52973.726 25/05/20,12:40:19,01,09,1, 11.9,1,1, 9.433, 10495.813, 404.795, 52973.709 25/05/20,12:40:19,02,09,1, 11.9,1,1, 9.433, 10495.822, 404.781, 52973.727 25/05/20,12:40:19,03,09,1, 11.9,1,1, 9.433, 10495.798, 404.786, 52973.683 25/05/20,12:40:19,04,09,1, 11.9,1,1, 9.433, 10495.798, 404.816, 52973.646 25/05/20,12:40:19,05,09,1, 11.9,1,1, 9.433, 10495.785, 404.789, 52973.743 25/05/20,12:40:19,06,09,1, 11.9,1,1, 9.433, 10495.792, 404.778, 52973.694 25/05/20,12:40:19,07,09,1, 11.9,1,1, 9.433, 10495.779, 404.774, 52973.713 25/05/20,12:40:19,08,09,1, 11.9,1,1, 9.433, 10495.795, 404.750, 52973.613 25/05/20,12:40:19,09,09,1, 11.9,1,1, 9.433, 10495.812, 404.765, 52973.665 25/05/20,12:40:19,10,09,1, 11.9,1,1, 9.433, 10495.807, 404.777, 52973.670 25/05/20,12:40:19,11,09,1, 11.9,1,1, 9.433, 10495.781, 404.768, 52973.678 25/05/20,12:40:19,12,09,1, 11.9,1,1, 9.433, 10495.782, 404.778, 52973.681 25/05/20,12:40:19,13,09,1, 11.9,1,1, 9.433, 10495.801, 404.765, 52973.679 25/05/20,12:40:19,14,09,1, 11.9,1,1, 9.433, 10495.806, 404.786, 52973.637 25/05/20,12:40:19,15,09,1, 11.9,1,1, 9.433, 10495.799, 404.788, 52973.709 25/05/20,12:40:19,16,09,1, 11.9,1,1, 9.433, 10495.769, 404.800, 52973.622 25/05/20,12:40:19,17,09,1, 11.9,1,1, 9.433, 10495.786, 404.790, 52973.660 25/05/20,12:40:19,18,09,1, 11.9,1,1, 9.433, 10495.792, 404.782, 52973.649 25/05/20,12:40:19,19,09,1, 11.9,1,1, 9.433, 10495.784, 404.792, 52973.666 25/05/20,12:40:20,00,08,1, 11.9,1,1, 9.434, 10495.776, 404.792, 52973.666 25/05/20,12:40:20,01,08,1, 11.9,1,1, 9.434, 10495.781, 404.784, 52973.658 25/05/20,12:40:20,02,08,1, 11.9,1,1, 9.434, 10495.747, 404.773, 52973.684 25/05/20,12:40:20,03,08,1, 11.9,1,1, 9.434, 10495.779, 404.779, 52973.674 25/05/20,12:40:20,04,08,1, 11.9,1,1, 9.434, 10495.737, 404.777, 52973.611 25/05/20,12:40:20,05,08,1, 11.9,1,1, 9.434, 10495.752, 404.783, 52973.629 25/05/20,12:40:20,06,08,1, 11.9,1,1, 9.434, 10495.738, 404.758, 52973.643 25/05/20,12:40:20,07,08,1, 11.9,1,1, 9.434, 10495.741, 404.763, 52973.658 25/05/20,12:40:20,08,08,1, 11.9,1,1, 9.434, 10495.745, 404.767, 52973.650 25/05/20,12:40:20,09,08,1, 11.9,1,1, 9.434, 10495.717, 404.768, 52973.655 25/05/20,12:40:20,10,08,1, 11.9,1,1, 9.434, 10495.697, 404.781, 52973.658 25/05/20,12:40:20,11,08,1, 11.9,1,1, 9.434, 10495.719, 404.770, 52973.627 25/05/20,12:40:20,12,08,1, 11.9,1,1, 9.434, 10495.727, 404.770, 52973.592 25/05/20,12:40:20,13,08,1, 11.9,1,1, 9.434, 10495.706, 404.801, 52973.605 25/05/20,12:40:20,14,08,1, 11.9,1,1, 9.434, 10495.691, 404.775, 52973.641 25/05/20,12:40:20,15,08,1, 11.9,1,1, 9.434, 10495.703, 404.788, 52973.689 25/05/20,12:40:20,16,08,1, 11.9,1,1, 9.434, 10495.709, 404.781, 52973.686 25/05/20,12:40:20,17,08,1, 11.9,1,1, 9.434, 10495.685, 404.770, 52973.659 25/05/20,12:40:20,18,08,1, 11.9,1,1, 9.434, 10495.669, 404.796, 52973.645 25/05/20,12:40:20,19,08,1, 11.9,1,1, 9.434, 10495.688, 404.783, 52973.660 25/05/20,12:40:21,00,08,1, 11.8,1,1, 9.433, 10495.684, 404.783, 52973.660 25/05/20,12:40:21,01,08,1, 11.8,1,1, 9.433, 10495.663, 404.774, 52973.701 25/05/20,12:40:21,02,08,1, 11.8,1,1, 9.433, 10495.648, 404.756, 52973.613 25/05/20,12:40:21,03,08,1, 11.8,1,1, 9.433, 10495.663, 404.736, 52973.613 25/05/20,12:40:21,04,08,1, 11.8,1,1, 9.433, 10495.656, 404.748, 52973.676 25/05/20,12:40:21,05,08,1, 11.8,1,1, 9.433, 10495.641, 404.769, 52973.681 25/05/20,12:40:21,06,08,1, 11.8,1,1, 9.433, 10495.674, 404.747, 52973.638 25/05/20,12:40:21,07,08,1, 11.8,1,1, 9.433, 10495.677, 404.741, 52973.640 25/05/20,12:40:21,08,08,1, 11.8,1,1, 9.433, 10495.663, 404.776, 52973.652 25/05/20,12:40:21,09,08,1, 11.8,1,1, 9.433, 10495.673, 404.766, 52973.669 25/05/20,12:40:21,10,08,1, 11.8,1,1, 9.433, 10495.668, 404.760, 52973.669 25/05/20,12:40:21,11,08,1, 11.8,1,1, 9.433, 10495.665, 404.765, 52973.666 25/05/20,12:40:21,12,08,1, 11.8,1,1, 9.433, 10495.628, 404.743, 52973.658 25/05/20,12:40:21,13,08,1, 11.8,1,1, 9.433, 10495.640, 404.745, 52973.621 25/05/20,12:40:21,14,08,1, 11.8,1,1, 9.433, 10495.635, 404.745, 52973.622 25/05/20,12:40:21,15,08,1, 11.8,1,1, 9.433, 10495.620, 404.745, 52973.614 25/05/20,12:40:21,16,08,1, 11.8,1,1, 9.433, 10495.621, 404.765, 52973.643 25/05/20,12:40:21,17,08,1, 11.8,1,1, 9.433, 10495.632, 404.756, 52973.598 25/05/20,12:40:21,18,08,1, 11.8,1,1, 9.433, 10495.572, 404.771, 52973.727 25/05/20,12:40:21,19,08,1, 11.8,1,1, 9.433, 10495.602, 404.730, 52973.654 25/05/20,12:40:22,00,10,1, 11.9,1,1, 9.435, 10495.601, 404.730, 52973.654 25/05/20,12:40:22,01,10,1, 11.9,1,1, 9.435, 10495.566, 404.763, 52973.761 25/05/20,12:40:22,02,10,1, 11.9,1,1, 9.435, 10495.584, 404.765, 52973.673 25/05/20,12:40:22,03,10,1, 11.9,1,1, 9.435, 10495.574, 404.764, 52973.652 25/05/20,12:40:22,04,10,1, 11.9,1,1, 9.435, 10495.592, 404.740, 52973.664 25/05/20,12:40:22,05,10,1, 11.9,1,1, 9.435, 10495.580, 404.756, 52973.698 25/05/20,12:40:22,06,10,1, 11.9,1,1, 9.435, 10495.547, 404.755, 52973.655 25/05/20,12:40:22,07,10,1, 11.9,1,1, 9.435, 10495.571, 404.730, 52973.621 25/05/20,12:40:22,08,10,1, 11.9,1,1, 9.435, 10495.583, 404.776, 52973.577 25/05/20,12:40:22,09,10,1, 11.9,1,1, 9.435, 10495.559, 404.770, 52973.639 25/05/20,12:40:22,10,10,1, 11.9,1,1, 9.435, 10495.600, 404.753, 52973.665 25/05/20,12:40:22,11,10,1, 11.9,1,1, 9.435, 10495.556, 404.780, 52973.666 25/05/20,12:40:22,12,10,1, 11.9,1,1, 9.435, 10495.562, 404.771, 52973.589 25/05/20,12:40:22,13,10,1, 11.9,1,1, 9.435, 10495.566, 404.769, 52973.615 25/05/20,12:40:22,14,10,1, 11.9,1,1, 9.435, 10495.546, 404.749, 52973.658 25/05/20,12:40:22,15,10,1, 11.9,1,1, 9.435, 10495.535, 404.759, 52973.566 25/05/20,12:40:22,16,10,1, 11.9,1,1, 9.435, 10495.558, 404.773, 52973.601 25/05/20,12:40:22,17,10,1, 11.9,1,1, 9.435, 10495.549, 404.780, 52973.560 25/05/20,12:40:22,18,10,1, 11.9,1,1, 9.435, 10495.541, 404.776, 52973.521 25/05/20,12:40:22,19,10,1, 11.9,1,1, 9.435, 10495.526, 404.761, 52973.602 25/05/20,12:40:23,00,10,1, 11.9,1,1, 9.436, 10495.526, 404.761, 52973.602 25/05/20,12:40:23,01,10,1, 11.9,1,1, 9.436, 10495.515, 404.766, 52973.582 25/05/20,12:40:23,02,10,1, 11.9,1,1, 9.436, 10495.537, 404.761, 52973.577 25/05/20,12:40:23,03,10,1, 11.9,1,1, 9.436, 10495.523, 404.737, 52973.570 25/05/20,12:40:23,04,10,1, 11.9,1,1, 9.436, 10495.511, 404.765, 52973.632 25/05/20,12:40:23,05,10,1, 11.9,1,1, 9.436, 10495.509, 404.781, 52973.652 25/05/20,12:40:23,06,10,1, 11.9,1,1, 9.436, 10495.504, 404.752, 52973.644 25/05/20,12:40:23,07,10,1, 11.9,1,1, 9.436, 10495.512, 404.759, 52973.543 25/05/20,12:40:23,08,10,1, 11.9,1,1, 9.436, 10495.484, 404.746, 52973.612 25/05/20,12:40:23,09,10,1, 11.9,1,1, 9.436, 10495.484, 404.762, 52973.522 25/05/20,12:40:23,10,10,1, 11.9,1,1, 9.436, 10495.506, 404.779, 52973.671 25/05/20,12:40:23,11,10,1, 11.9,1,1, 9.436, 10495.478, 404.760, 52973.522 25/05/20,12:40:23,12,10,1, 11.9,1,1, 9.436, 10495.475, 404.748, 52973.625 25/05/20,12:40:23,13,10,1, 11.9,1,1, 9.436, 10495.478, 404.741, 52973.606 25/05/20,12:40:23,14,10,1, 11.9,1,1, 9.436, 10495.470, 404.767, 52973.586 25/05/20,12:40:23,15,10,1, 11.9,1,1, 9.436, 10495.466, 404.748, 52973.537 25/05/20,12:40:23,16,10,1, 11.9,1,1, 9.436, 10495.471, 404.797, 52973.556 25/05/20,12:40:23,17,10,1, 11.9,1,1, 9.436, 10495.472, 404.764, 52973.585 25/05/20,12:40:23,18,10,1, 11.9,1,1, 9.436, 10495.444, 404.781, 52973.516 25/05/20,12:40:23,19,10,1, 11.9,1,1, 9.436, 10495.446, 404.776, 52973.610 25/05/20,12:40:24,00,09,1, 11.9,1,1, 9.432, 10495.442, 404.776, 52973.610 25/05/20,12:40:24,01,09,1, 11.9,1,1, 9.432, 10495.431, 404.763, 52973.612 25/05/20,12:40:24,02,09,1, 11.9,1,1, 9.432, 10495.448, 404.761, 52973.530 25/05/20,12:40:24,03,09,1, 11.9,1,1, 9.432, 10495.437, 404.768, 52973.578 25/05/20,12:40:24,04,09,1, 11.9,1,1, 9.432, 10495.418, 404.764, 52973.605 25/05/20,12:40:24,05,09,1, 11.9,1,1, 9.432, 10495.421, 404.785, 52973.575 25/05/20,12:40:24,06,09,1, 11.9,1,1, 9.432, 10495.440, 404.771, 52973.557 25/05/20,12:40:24,07,09,1, 11.9,1,1, 9.432, 10495.397, 404.783, 52973.641 25/05/20,12:40:24,08,09,1, 11.9,1,1, 9.432, 10495.418, 404.773, 52973.631 25/05/20,12:40:24,09,09,1, 11.9,1,1, 9.432, 10495.395, 404.765, 52973.615 25/05/20,12:40:24,10,09,1, 11.9,1,1, 9.432, 10495.401, 404.775, 52973.587 25/05/20,12:40:24,11,09,1, 11.9,1,1, 9.432, 10495.381, 404.740, 52973.520 25/05/20,12:40:24,12,09,1, 11.9,1,1, 9.432, 10495.374, 404.738, 52973.548 25/05/20,12:40:24,13,09,1, 11.9,1,1, 9.432, 10495.365, 404.746, 52973.584 25/05/20,12:40:24,14,09,1, 11.9,1,1, 9.432, 10495.361, 404.736, 52973.553 25/05/20,12:40:24,15,09,1, 11.9,1,1, 9.432, 10495.353, 404.734, 52973.541 25/05/20,12:40:24,16,09,1, 11.9,1,1, 9.432, 10495.337, 404.746, 52973.638 25/05/20,12:40:24,17,09,1, 11.9,1,1, 9.432, 10495.339, 404.754, 52973.602 25/05/20,12:40:24,18,09,1, 11.9,1,1, 9.432, 10495.333, 404.768, 52973.559 25/05/20,12:40:24,19,09,1, 11.9,1,1, 9.432, 10495.340, 404.739, 52973.522 25/05/20,12:40:25,00,09,1, 11.9,1,1, 9.435, 10495.334, 404.739, 52973.522 25/05/20,12:40:25,01,09,1, 11.9,1,1, 9.435, 10495.318, 404.777, 52973.539 25/05/20,12:40:25,02,09,1, 11.9,1,1, 9.435, 10495.317, 404.768, 52973.553 25/05/20,12:40:25,03,09,1, 11.9,1,1, 9.435, 10495.309, 404.743, 52973.564 25/05/20,12:40:25,04,09,1, 11.9,1,1, 9.435, 10495.316, 404.731, 52973.497 25/05/20,12:40:25,05,09,1, 11.9,1,1, 9.435, 10495.322, 404.750, 52973.537 25/05/20,12:40:25,06,09,1, 11.9,1,1, 9.435, 10495.308, 404.765, 52973.590 25/05/20,12:40:25,07,09,1, 11.9,1,1, 9.435, 10495.324, 404.751, 52973.545 25/05/20,12:40:25,08,09,1, 11.9,1,1, 9.435, 10495.303, 404.752, 52973.615 25/05/20,12:40:25,09,09,1, 11.9,1,1, 9.435, 10495.302, 404.764, 52973.532 25/05/20,12:40:25,10,09,1, 11.9,1,1, 9.435, 10495.310, 404.766, 52973.583 25/05/20,12:40:25,11,09,1, 11.9,1,1, 9.435, 10495.300, 404.783, 52973.622 25/05/20,12:40:25,12,09,1, 11.9,1,1, 9.435, 10495.310, 404.780, 52973.592 25/05/20,12:40:25,13,09,1, 11.9,1,1, 9.435, 10495.323, 404.782, 52973.589 25/05/20,12:40:25,14,09,1, 11.9,1,1, 9.435, 10495.310, 404.770, 52973.483 25/05/20,12:40:25,15,09,1, 11.9,1,1, 9.435, 10495.300, 404.764, 52973.556 25/05/20,12:40:25,16,09,1, 11.9,1,1, 9.435, 10495.297, 404.757, 52973.600 25/05/20,12:40:25,17,09,1, 11.9,1,1, 9.435, 10495.293, 404.765, 52973.512 25/05/20,12:40:25,18,09,1, 11.9,1,1, 9.435, 10495.275, 404.769, 52973.565 25/05/20,12:40:25,19,09,1, 11.9,1,1, 9.435, 10495.284, 404.770, 52973.503 25/05/20,12:40:26,00,09,1, 11.9,1,1, 9.431, 10495.284, 404.770, 52973.503 25/05/20,12:40:26,01,09,1, 11.9,1,1, 9.431, 10495.260, 404.776, 52973.512 25/05/20,12:40:26,02,09,1, 11.9,1,1, 9.431, 10495.228, 404.789, 52973.550 25/05/20,12:40:26,03,09,1, 11.9,1,1, 9.431, 10495.259, 404.758, 52973.549 25/05/20,12:40:26,04,09,1, 11.9,1,1, 9.431, 10495.238, 404.761, 52973.539 25/05/20,12:40:26,05,09,1, 11.9,1,1, 9.431, 10495.234, 404.747, 52973.553 25/05/20,12:40:26,06,09,1, 11.9,1,1, 9.431, 10495.240, 404.752, 52973.527 25/05/20,12:40:26,07,09,1, 11.9,1,1, 9.431, 10495.229, 404.737, 52973.511 25/05/20,12:40:26,08,09,1, 11.9,1,1, 9.431, 10495.217, 404.756, 52973.553 25/05/20,12:40:26,09,09,1, 11.9,1,1, 9.431, 10495.219, 404.748, 52973.521 25/05/20,12:40:26,10,09,1, 11.9,1,1, 9.431, 10495.213, 404.729, 52973.547 25/05/20,12:40:26,11,09,1, 11.9,1,1, 9.431, 10495.202, 404.750, 52973.570 25/05/20,12:40:26,12,09,1, 11.9,1,1, 9.431, 10495.178, 404.743, 52973.495 25/05/20,12:40:26,13,09,1, 11.9,1,1, 9.431, 10495.168, 404.752, 52973.573 25/05/20,12:40:26,14,09,1, 11.9,1,1, 9.431, 10495.175, 404.747, 52973.550 25/05/20,12:40:26,15,09,1, 11.9,1,1, 9.431, 10495.174, 404.728, 52973.602 25/05/20,12:40:26,16,09,1, 11.9,1,1, 9.431, 10495.185, 404.739, 52973.481 25/05/20,12:40:26,17,09,1, 11.9,1,1, 9.431, 10495.175, 404.741, 52973.558 25/05/20,12:40:26,18,09,1, 11.9,1,1, 9.431, 10495.191, 404.733, 52973.505 25/05/20,12:40:26,19,09,1, 11.9,1,1, 9.431, 10495.172, 404.746, 52973.544 25/05/20,12:40:27,00,09,1, 11.8,1,1, 9.437, 10495.167, 404.746, 52973.544 25/05/20,12:40:27,01,09,1, 11.8,1,1, 9.437, 10495.154, 404.764, 52973.531 25/05/20,12:40:27,02,09,1, 11.8,1,1, 9.437, 10495.163, 404.745, 52973.483 25/05/20,12:40:27,03,09,1, 11.8,1,1, 9.437, 10495.159, 404.765, 52973.518 25/05/20,12:40:27,04,09,1, 11.8,1,1, 9.437, 10495.184, 404.783, 52973.531 25/05/20,12:40:27,05,09,1, 11.8,1,1, 9.437, 10495.193, 404.776, 52973.582 25/05/20,12:40:27,06,09,1, 11.8,1,1, 9.437, 10495.152, 404.767, 52973.450 25/05/20,12:40:27,07,09,1, 11.8,1,1, 9.437, 10495.176, 404.762, 52973.516 25/05/20,12:40:27,08,09,1, 11.8,1,1, 9.437, 10495.160, 404.800, 52973.560 25/05/20,12:40:27,09,09,1, 11.8,1,1, 9.437, 10495.164, 404.783, 52973.574 25/05/20,12:40:27,10,09,1, 11.8,1,1, 9.437, 10495.145, 404.780, 52973.471 25/05/20,12:40:27,11,09,1, 11.8,1,1, 9.437, 10495.151, 404.787, 52973.479 25/05/20,12:40:27,12,09,1, 11.8,1,1, 9.437, 10495.133, 404.779, 52973.490 25/05/20,12:40:27,13,09,1, 11.8,1,1, 9.437, 10495.141, 404.792, 52973.532 25/05/20,12:40:27,14,09,1, 11.8,1,1, 9.437, 10495.126, 404.806, 52973.460 25/05/20,12:40:27,15,09,1, 11.8,1,1, 9.437, 10495.129, 404.782, 52973.490 25/05/20,12:40:27,16,09,1, 11.8,1,1, 9.437, 10495.134, 404.791, 52973.517 25/05/20,12:40:27,17,09,1, 11.8,1,1, 9.437, 10495.147, 404.809, 52973.545 25/05/20,12:40:27,18,09,1, 11.8,1,1, 9.437, 10495.138, 404.817, 52973.470 25/05/20,12:40:27,19,09,1, 11.8,1,1, 9.437, 10495.128, 404.801, 52973.520 25/05/20,12:40:28,00,09,1, 11.8,1,1, 9.435, 10495.125, 404.801, 52973.520 25/05/20,12:40:28,01,09,1, 11.8,1,1, 9.435, 10495.144, 404.800, 52973.467 25/05/20,12:40:28,02,09,1, 11.8,1,1, 9.435, 10495.122, 404.827, 52973.496 25/05/20,12:40:28,03,09,1, 11.8,1,1, 9.435, 10495.110, 404.813, 52973.477 25/05/20,12:40:28,04,09,1, 11.8,1,1, 9.435, 10495.118, 404.806, 52973.494 25/05/20,12:40:28,05,09,1, 11.8,1,1, 9.435, 10495.112, 404.814, 52973.516 25/05/20,12:40:28,06,09,1, 11.8,1,1, 9.435, 10495.091, 404.795, 52973.445 25/05/20,12:40:28,07,09,1, 11.8,1,1, 9.435, 10495.075, 404.796, 52973.537 25/05/20,12:40:28,08,09,1, 11.8,1,1, 9.435, 10495.098, 404.813, 52973.462 25/05/20,12:40:28,09,09,1, 11.8,1,1, 9.435, 10495.108, 404.797, 52973.530 25/05/20,12:40:28,10,09,1, 11.8,1,1, 9.435, 10495.128, 404.812, 52973.434 25/05/20,12:40:28,11,09,1, 11.8,1,1, 9.435, 10495.075, 404.783, 52973.459 25/05/20,12:40:28,12,09,1, 11.8,1,1, 9.435, 10495.088, 404.803, 52973.492 25/05/20,12:40:28,13,09,1, 11.8,1,1, 9.435, 10495.068, 404.802, 52973.548 25/05/20,12:40:28,14,09,1, 11.8,1,1, 9.435, 10495.094, 404.813, 52973.480 25/05/20,12:40:28,15,09,1, 11.8,1,1, 9.435, 10495.090, 404.817, 52973.459 25/05/20,12:40:28,16,09,1, 11.8,1,1, 9.435, 10495.085, 404.820, 52973.557 25/05/20,12:40:28,17,09,1, 11.8,1,1, 9.435, 10495.095, 404.822, 52973.518 25/05/20,12:40:28,18,09,1, 11.8,1,1, 9.435, 10495.093, 404.818, 52973.458 25/05/20,12:40:28,19,09,1, 11.8,1,1, 9.435, 10495.106, 404.840, 52973.540 25/05/20,12:40:29,00,09,1, 11.9,1,1, 9.434, 10495.100, 404.840, 52973.540 25/05/20,12:40:29,01,09,1, 11.9,1,1, 9.434, 10495.109, 404.843, 52973.440 25/05/20,12:40:29,02,09,1, 11.9,1,1, 9.434, 10495.089, 404.860, 52973.524 25/05/20,12:40:29,03,09,1, 11.9,1,1, 9.434, 10495.116, 404.843, 52973.415 25/05/20,12:40:29,04,09,1, 11.9,1,1, 9.434, 10495.088, 404.838, 52973.452 25/05/20,12:40:29,05,09,1, 11.9,1,1, 9.434, 10495.077, 404.868, 52973.481 25/05/20,12:40:29,06,09,1, 11.9,1,1, 9.434, 10495.075, 404.858, 52973.430 25/05/20,12:40:29,07,09,1, 11.9,1,1, 9.434, 10495.082, 404.867, 52973.473 25/05/20,12:40:29,08,09,1, 11.9,1,1, 9.434, 10495.087, 404.827, 52973.435 25/05/20,12:40:29,09,09,1, 11.9,1,1, 9.434, 10495.080, 404.864, 52973.488 25/05/20,12:40:29,10,09,1, 11.9,1,1, 9.434, 10495.075, 404.851, 52973.450 25/05/20,12:40:29,11,09,1, 11.9,1,1, 9.434, 10495.062, 404.847, 52973.404 25/05/20,12:40:29,12,09,1, 11.9,1,1, 9.434, 10495.093, 404.863, 52973.428 25/05/20,12:40:29,13,09,1, 11.9,1,1, 9.434, 10495.076, 404.847, 52973.455 25/05/20,12:40:29,14,09,1, 11.9,1,1, 9.434, 10495.096, 404.859, 52973.439 25/05/20,12:40:29,15,09,1, 11.9,1,1, 9.434, 10495.077, 404.851, 52973.421 25/05/20,12:40:29,16,09,1, 11.9,1,1, 9.434, 10495.065, 404.870, 52973.484 25/05/20,12:40:29,17,09,1, 11.9,1,1, 9.434, 10495.077, 404.864, 52973.511 25/05/20,12:40:29,18,09,1, 11.9,1,1, 9.434, 10495.059, 404.833, 52973.428 25/05/20,12:40:29,19,09,1, 11.9,1,1, 9.434, 10495.073, 404.869, 52973.495 25/05/20,12:40:30,00,09,1, 11.9,1,1, 9.436, 10495.067, 404.869, 52973.495 25/05/20,12:40:30,01,09,1, 11.9,1,1, 9.436, 10495.064, 404.837, 52973.451 25/05/20,12:40:30,02,09,1, 11.9,1,1, 9.436, 10495.050, 404.860, 52973.469 25/05/20,12:40:30,03,09,1, 11.9,1,1, 9.436, 10495.053, 404.852, 52973.430 25/05/20,12:40:30,04,09,1, 11.9,1,1, 9.436, 10495.046, 404.856, 52973.414 25/05/20,12:40:30,05,09,1, 11.9,1,1, 9.436, 10495.039, 404.864, 52973.422 25/05/20,12:40:30,06,09,1, 11.9,1,1, 9.436, 10495.028, 404.837, 52973.492 25/05/20,12:40:30,07,09,1, 11.9,1,1, 9.436, 10495.024, 404.852, 52973.441 25/05/20,12:40:30,08,09,1, 11.9,1,1, 9.436, 10495.045, 404.846, 52973.439 25/05/20,12:40:30,09,09,1, 11.9,1,1, 9.436, 10495.035, 404.859, 52973.401 25/05/20,12:40:30,10,09,1, 11.9,1,1, 9.436, 10495.032, 404.836, 52973.463 25/05/20,12:40:30,11,09,1, 11.9,1,1, 9.436, 10495.029, 404.862, 52973.418 25/05/20,12:40:30,12,09,1, 11.9,1,1, 9.436, 10495.042, 404.846, 52973.458 25/05/20,12:40:30,13,09,1, 11.9,1,1, 9.436, 10495.039, 404.867, 52973.473 25/05/20,12:40:30,14,09,1, 11.9,1,1, 9.436, 10495.024, 404.869, 52973.448 25/05/20,12:40:30,15,09,1, 11.9,1,1, 9.436, 10495.015, 404.877, 52973.434 25/05/20,12:40:30,16,09,1, 11.9,1,1, 9.436, 10495.005, 404.851, 52973.426 25/05/20,12:40:30,17,09,1, 11.9,1,1, 9.436, 10495.024, 404.859, 52973.359 25/05/20,12:40:30,18,09,1, 11.9,1,1, 9.436, 10495.031, 404.871, 52973.380 25/05/20,12:40:30,19,09,1, 11.9,1,1, 9.436, 10494.996, 404.873, 52973.404 25/05/20,12:40:31,00,09,1, 11.9,1,1, 9.434, 10494.992, 404.873, 52973.404 25/05/20,12:40:31,01,09,1, 11.9,1,1, 9.434, 10495.005, 404.853, 52973.372 25/05/20,12:40:31,02,09,1, 11.9,1,1, 9.434, 10495.007, 404.880, 52973.345 25/05/20,12:40:31,03,09,1, 11.9,1,1, 9.434, 10495.023, 404.856, 52973.417 25/05/20,12:40:31,04,09,1, 11.9,1,1, 9.434, 10495.027, 404.869, 52973.429 25/05/20,12:40:31,05,09,1, 11.9,1,1, 9.434, 10494.997, 404.871, 52973.320 25/05/20,12:40:31,06,09,1, 11.9,1,1, 9.434, 10495.012, 404.874, 52973.396 25/05/20,12:40:31,07,09,1, 11.9,1,1, 9.434, 10495.015, 404.874, 52973.360 25/05/20,12:40:31,08,09,1, 11.9,1,1, 9.434, 10495.035, 404.903, 52973.451 25/05/20,12:40:31,09,09,1, 11.9,1,1, 9.434, 10494.989, 404.869, 52973.378 25/05/20,12:40:31,10,09,1, 11.9,1,1, 9.434, 10494.981, 404.870, 52973.374 25/05/20,12:40:31,11,09,1, 11.9,1,1, 9.434, 10495.011, 404.867, 52973.371 25/05/20,12:40:31,12,09,1, 11.9,1,1, 9.434, 10495.008, 404.872, 52973.387 25/05/20,12:40:31,13,09,1, 11.9,1,1, 9.434, 10495.006, 404.895, 52973.392 25/05/20,12:40:31,14,09,1, 11.9,1,1, 9.434, 10495.015, 404.881, 52973.455 25/05/20,12:40:31,15,09,1, 11.9,1,1, 9.434, 10495.011, 404.889, 52973.427 25/05/20,12:40:31,16,09,1, 11.9,1,1, 9.434, 10494.996, 404.886, 52973.344 25/05/20,12:40:31,17,09,1, 11.9,1,1, 9.434, 10495.008, 404.896, 52973.442 25/05/20,12:40:31,18,09,1, 11.9,1,1, 9.434, 10494.982, 404.897, 52973.354 25/05/20,12:40:31,19,09,1, 11.9,1,1, 9.434, 10495.014, 404.885, 52973.354 25/05/20,12:40:32,00,09,1, 12.0,1,1, 9.435, 10495.008, 404.885, 52973.354 25/05/20,12:40:32,01,09,1, 12.0,1,1, 9.435, 10494.987, 404.908, 52973.421 25/05/20,12:40:32,02,09,1, 12.0,1,1, 9.435, 10494.989, 404.897, 52973.406 25/05/20,12:40:32,03,09,1, 12.0,1,1, 9.435, 10495.012, 404.893, 52973.371 25/05/20,12:40:32,04,09,1, 12.0,1,1, 9.435, 10494.999, 404.868, 52973.397 25/05/20,12:40:32,05,09,1, 12.0,1,1, 9.435, 10494.997, 404.841, 52973.365 25/05/20,12:40:32,06,09,1, 12.0,1,1, 9.435, 10495.004, 404.858, 52973.367 25/05/20,12:40:32,07,09,1, 12.0,1,1, 9.435, 10494.998, 404.843, 52973.350 25/05/20,12:40:32,08,09,1, 12.0,1,1, 9.435, 10494.979, 404.857, 52973.358 25/05/20,12:40:32,09,09,1, 12.0,1,1, 9.435, 10494.983, 404.874, 52973.323 25/05/20,12:40:32,10,09,1, 12.0,1,1, 9.435, 10494.978, 404.851, 52973.342 25/05/20,12:40:32,11,09,1, 12.0,1,1, 9.435, 10494.955, 404.859, 52973.377 25/05/20,12:40:32,12,09,1, 12.0,1,1, 9.435, 10494.971, 404.853, 52973.348 25/05/20,12:40:32,13,09,1, 12.0,1,1, 9.435, 10494.965, 404.848, 52973.365 25/05/20,12:40:32,14,09,1, 12.0,1,1, 9.435, 10494.954, 404.863, 52973.348 25/05/20,12:40:32,15,09,1, 12.0,1,1, 9.435, 10494.976, 404.851, 52973.334 25/05/20,12:40:32,16,09,1, 12.0,1,1, 9.435, 10494.972, 404.876, 52973.392 25/05/20,12:40:32,17,09,1, 12.0,1,1, 9.435, 10494.999, 404.854, 52973.350 25/05/20,12:40:32,18,09,1, 12.0,1,1, 9.435, 10494.989, 404.858, 52973.365 25/05/20,12:40:32,19,09,1, 12.0,1,1, 9.435, 10495.003, 404.897, 52973.401 25/05/20,12:40:33,00,09,1, 12.0,1,1, 9.434, 10495.000, 404.897, 52973.401 25/05/20,12:40:33,01,09,1, 12.0,1,1, 9.434, 10494.967, 404.878, 52973.379 25/05/20,12:40:33,02,09,1, 12.0,1,1, 9.434, 10494.965, 404.902, 52973.395 25/05/20,12:40:33,03,09,1, 12.0,1,1, 9.434, 10494.998, 404.900, 52973.401 25/05/20,12:40:33,04,09,1, 12.0,1,1, 9.434, 10494.988, 404.876, 52973.376 25/05/20,12:40:33,05,09,1, 12.0,1,1, 9.434, 10494.985, 404.903, 52973.399 25/05/20,12:40:33,06,09,1, 12.0,1,1, 9.434, 10494.984, 404.859, 52973.288 25/05/20,12:40:33,07,09,1, 12.0,1,1, 9.434, 10494.960, 404.890, 52973.307 25/05/20,12:40:33,08,09,1, 12.0,1,1, 9.434, 10494.980, 404.892, 52973.324 25/05/20,12:40:33,09,09,1, 12.0,1,1, 9.434, 10494.967, 404.860, 52973.368 25/05/20,12:40:33,10,09,1, 12.0,1,1, 9.434, 10494.954, 404.898, 52973.348 25/05/20,12:40:33,11,09,1, 12.0,1,1, 9.434, 10494.962, 404.887, 52973.307 25/05/20,12:40:33,12,09,1, 12.0,1,1, 9.434, 10494.944, 404.880, 52973.323 25/05/20,12:40:33,13,09,1, 12.0,1,1, 9.434, 10494.934, 404.888, 52973.296 25/05/20,12:40:33,14,09,1, 12.0,1,1, 9.434, 10494.982, 404.869, 52973.354 25/05/20,12:40:33,15,09,1, 12.0,1,1, 9.434, 10494.915, 404.905, 52973.442 25/05/20,12:40:33,16,09,1, 12.0,1,1, 9.434, 10494.963, 404.834, 52973.298 25/05/20,12:40:33,17,09,1, 12.0,1,1, 9.434, 10494.974, 404.859, 52973.284 25/05/20,12:40:33,18,09,1, 12.0,1,1, 9.434, 10494.961, 404.876, 52973.295 25/05/20,12:40:33,19,09,1, 12.0,1,1, 9.434, 10494.940, 404.901, 52973.358 25/05/20,12:40:34,00,09,1, 11.9,1,1, 9.433, 10494.933, 404.901, 52973.358 25/05/20,12:40:34,01,09,1, 11.9,1,1, 9.433, 10494.971, 404.868, 52973.283 25/05/20,12:40:34,02,09,1, 11.9,1,1, 9.433, 10494.948, 404.857, 52973.117 25/05/20,12:40:34,03,09,1, 11.9,1,1, 9.433, 10494.984, 404.864, 52973.255 25/05/20,12:40:34,04,09,1, 11.9,1,1, 9.433, 10494.966, 404.830, 52973.228 25/05/20,12:40:34,05,09,1, 11.9,1,1, 9.433, 10494.941, 404.874, 52973.292 25/05/20,12:40:34,06,09,1, 11.9,1,1, 9.433, 10494.955, 404.857, 52973.256 25/05/20,12:40:34,07,09,1, 11.9,1,1, 9.433, 10494.967, 404.868, 52973.280 25/05/20,12:40:34,08,09,1, 11.9,1,1, 9.433, 10494.961, 404.870, 52973.256 25/05/20,12:40:34,09,09,1, 11.9,1,1, 9.433, 10494.960, 404.880, 52973.305 25/05/20,12:40:34,10,09,1, 11.9,1,1, 9.433, 10494.967, 404.872, 52973.266 25/05/20,12:40:34,11,09,1, 11.9,1,1, 9.433, 10494.966, 404.878, 52973.257 25/05/20,12:40:34,12,09,1, 11.9,1,1, 9.433, 10494.960, 404.891, 52973.254 25/05/20,12:40:34,13,09,1, 11.9,1,1, 9.433, 10494.946, 404.877, 52973.225 25/05/20,12:40:34,14,09,1, 11.9,1,1, 9.433, 10494.956, 404.865, 52973.260 25/05/20,12:40:34,15,09,1, 11.9,1,1, 9.433, 10494.950, 404.875, 52973.350 25/05/20,12:40:34,16,09,1, 11.9,1,1, 9.433, 10494.969, 404.878, 52973.217 25/05/20,12:40:34,17,09,1, 11.9,1,1, 9.433, 10494.962, 404.891, 52973.223 25/05/20,12:40:34,18,09,1, 11.9,1,1, 9.433, 10494.950, 404.900, 52973.270 25/05/20,12:40:34,19,09,1, 11.9,1,1, 9.433, 10494.955, 404.884, 52973.244 25/05/20,12:40:35,00,10,1, 11.9,1,1, 9.437, 10494.950, 404.884, 52973.244 25/05/20,12:40:35,01,10,1, 11.9,1,1, 9.437, 10494.945, 404.872, 52973.280 25/05/20,12:40:35,02,10,1, 11.9,1,1, 9.437, 10494.964, 404.865, 52973.208 25/05/20,12:40:35,03,10,1, 11.9,1,1, 9.437, 10494.958, 404.869, 52973.271 25/05/20,12:40:35,04,10,1, 11.9,1,1, 9.437, 10494.952, 404.888, 52973.248 25/05/20,12:40:35,05,10,1, 11.9,1,1, 9.437, 10494.954, 404.878, 52973.231 25/05/20,12:40:35,06,10,1, 11.9,1,1, 9.437, 10494.936, 404.901, 52973.279 25/05/20,12:40:35,07,10,1, 11.9,1,1, 9.437, 10494.924, 404.861, 52973.260 25/05/20,12:40:35,08,10,1, 11.9,1,1, 9.437, 10494.923, 404.861, 52973.239 25/05/20,12:40:35,09,10,1, 11.9,1,1, 9.437, 10494.918, 404.890, 52973.224 25/05/20,12:40:35,10,10,1, 11.9,1,1, 9.437, 10494.926, 404.850, 52973.199 25/05/20,12:40:35,11,10,1, 11.9,1,1, 9.437, 10494.924, 404.861, 52973.172 25/05/20,12:40:35,12,10,1, 11.9,1,1, 9.437, 10494.940, 404.859, 52973.267 25/05/20,12:40:35,13,10,1, 11.9,1,1, 9.437, 10494.954, 404.866, 52973.188 25/05/20,12:40:35,14,10,1, 11.9,1,1, 9.437, 10494.945, 404.881, 52973.216 25/05/20,12:40:35,15,10,1, 11.9,1,1, 9.437, 10494.927, 404.859, 52973.273 25/05/20,12:40:35,16,10,1, 11.9,1,1, 9.437, 10494.944, 404.866, 52973.209 25/05/20,12:40:35,17,10,1, 11.9,1,1, 9.437, 10494.973, 404.852, 52973.181 25/05/20,12:40:35,18,10,1, 11.9,1,1, 9.437, 10494.954, 404.862, 52973.273 25/05/20,12:40:35,19,10,1, 11.9,1,1, 9.437, 10494.958, 404.882, 52973.284 25/05/20,12:40:36,00,10,1, 11.9,1,1, 9.434, 10494.950, 404.882, 52973.284 25/05/20,12:40:36,01,10,1, 11.9,1,1, 9.434, 10494.946, 404.831, 52973.168 25/05/20,12:40:36,02,10,1, 11.9,1,1, 9.434, 10494.940, 404.870, 52973.228 25/05/20,12:40:36,03,10,1, 11.9,1,1, 9.434, 10494.907, 404.868, 52973.211 25/05/20,12:40:36,04,10,1, 11.9,1,1, 9.434, 10494.951, 404.847, 52973.207 25/05/20,12:40:36,05,10,1, 11.9,1,1, 9.434, 10494.923, 404.847, 52973.249 25/05/20,12:40:36,06,10,1, 11.9,1,1, 9.434, 10494.924, 404.852, 52973.196 25/05/20,12:40:36,07,10,1, 11.9,1,1, 9.434, 10494.933, 404.852, 52973.174 25/05/20,12:40:36,08,10,1, 11.9,1,1, 9.434, 10494.936, 404.859, 52973.213 25/05/20,12:40:36,09,10,1, 11.9,1,1, 9.434, 10494.922, 404.864, 52973.213 25/05/20,12:40:36,10,10,1, 11.9,1,1, 9.434, 10494.933, 404.849, 52973.198 25/05/20,12:40:36,11,10,1, 11.9,1,1, 9.434, 10494.925, 404.873, 52973.277 25/05/20,12:40:36,12,10,1, 11.9,1,1, 9.434, 10494.934, 404.847, 52973.180 25/05/20,12:40:36,13,10,1, 11.9,1,1, 9.434, 10494.928, 404.858, 52973.218 25/05/20,12:40:36,14,10,1, 11.9,1,1, 9.434, 10494.933, 404.842, 52973.165 25/05/20,12:40:36,15,10,1, 11.9,1,1, 9.434, 10494.945, 404.846, 52973.186 25/05/20,12:40:36,16,10,1, 11.9,1,1, 9.434, 10494.933, 404.865, 52973.226 25/05/20,12:40:36,17,10,1, 11.9,1,1, 9.434, 10494.992, 404.856, 52973.019 25/05/20,12:40:36,18,10,1, 11.9,1,1, 9.434, 10494.927, 404.857, 52973.201 25/05/20,12:40:36,19,10,1, 11.9,1,1, 9.434, 10494.927, 404.852, 52973.190 25/05/20,12:40:37,00,10,1, 11.9,1,1, 9.435, 10494.925, 404.852, 52973.190 25/05/20,12:40:37,01,10,1, 11.9,1,1, 9.435, 10494.940, 404.859, 52973.127 25/05/20,12:40:37,02,10,1, 11.9,1,1, 9.435, 10494.959, 404.847, 52973.207 25/05/20,12:40:37,03,10,1, 11.9,1,1, 9.435, 10494.946, 404.861, 52973.147 25/05/20,12:40:37,04,10,1, 11.9,1,1, 9.435, 10494.915, 404.830, 52973.214 25/05/20,12:40:37,05,10,1, 11.9,1,1, 9.435, 10494.927, 404.826, 52973.177 25/05/20,12:40:37,06,10,1, 11.9,1,1, 9.435, 10494.921, 404.828, 52973.159 25/05/20,12:40:37,07,10,1, 11.9,1,1, 9.435, 10494.925, 404.843, 52973.149 25/05/20,12:40:37,08,10,1, 11.9,1,1, 9.435, 10494.908, 404.805, 52973.151 25/05/20,12:40:37,09,10,1, 11.9,1,1, 9.435, 10494.945, 404.816, 52973.227 25/05/20,12:40:37,10,10,1, 11.9,1,1, 9.435, 10494.911, 404.810, 52973.124 25/05/20,12:40:37,11,10,1, 11.9,1,1, 9.435, 10494.932, 404.803, 52973.146 25/05/20,12:40:37,12,10,1, 11.9,1,1, 9.435, 10494.949, 404.828, 52973.216 25/05/20,12:40:37,13,10,1, 11.9,1,1, 9.435, 10494.912, 404.808, 52973.208 25/05/20,12:40:37,14,10,1, 11.9,1,1, 9.435, 10494.943, 404.821, 52973.102 25/05/20,12:40:37,15,10,1, 11.9,1,1, 9.435, 10494.908, 404.813, 52973.070 25/05/20,12:40:37,16,10,1, 11.9,1,1, 9.435, 10494.904, 404.803, 52973.005 25/05/20,12:40:37,17,10,1, 11.9,1,1, 9.435, 10494.903, 404.842, 52973.229 25/05/20,12:40:37,18,10,1, 11.9,1,1, 9.435, 10494.931, 404.825, 52973.123 25/05/20,12:40:37,19,10,1, 11.9,1,1, 9.435, 10494.910, 404.817, 52973.201 25/05/20,12:40:38,00,10,1, 11.9,1,1, 9.436, 10494.908, 404.817, 52973.201 25/05/20,12:40:38,01,10,1, 11.9,1,1, 9.436, 10494.897, 404.813, 52973.196 25/05/20,12:40:38,02,10,1, 11.9,1,1, 9.436, 10494.901, 404.817, 52973.152 25/05/20,12:40:38,03,10,1, 11.9,1,1, 9.436, 10494.911, 404.809, 52973.161 25/05/20,12:40:38,04,10,1, 11.9,1,1, 9.436, 10494.905, 404.817, 52973.199 25/05/20,12:40:38,05,10,1, 11.9,1,1, 9.436, 10494.910, 404.779, 52973.130 25/05/20,12:40:38,06,10,1, 11.9,1,1, 9.436, 10494.912, 404.805, 52973.064 25/05/20,12:40:38,07,10,1, 11.9,1,1, 9.436, 10494.907, 404.813, 52973.130 25/05/20,12:40:38,08,10,1, 11.9,1,1, 9.436, 10494.890, 404.813, 52973.111 25/05/20,12:40:38,09,10,1, 11.9,1,1, 9.436, 10494.894, 404.797, 52973.104 25/05/20,12:40:38,10,10,1, 11.9,1,1, 9.436, 10494.914, 404.820, 52973.071 25/05/20,12:40:38,11,10,1, 11.9,1,1, 9.436, 10494.886, 404.801, 52973.172 25/05/20,12:40:38,12,10,1, 11.9,1,1, 9.436, 10494.902, 404.793, 52973.106 25/05/20,12:40:38,13,10,1, 11.9,1,1, 9.436, 10494.866, 404.808, 52973.144 25/05/20,12:40:38,14,10,1, 11.9,1,1, 9.436, 10494.910, 404.796, 52973.164 25/05/20,12:40:38,15,10,1, 11.9,1,1, 9.436, 10494.931, 404.799, 52973.151 25/05/20,12:40:38,16,10,1, 11.9,1,1, 9.436, 10494.907, 404.777, 52973.156 25/05/20,12:40:38,17,10,1, 11.9,1,1, 9.436, 10494.903, 404.761, 52973.119 25/05/20,12:40:38,18,10,1, 11.9,1,1, 9.436, 10494.891, 404.754, 52973.184 25/05/20,12:40:38,19,10,1, 11.9,1,1, 9.436, 10494.880, 404.760, 52973.181 25/05/20,12:40:39,00,10,1, 11.9,1,1, 9.437, 10494.875, 404.760, 52973.181 25/05/20,12:40:39,01,10,1, 11.9,1,1, 9.437, 10494.860, 404.745, 52973.060 25/05/20,12:40:39,02,10,1, 11.9,1,1, 9.437, 10494.885, 404.781, 52973.094 25/05/20,12:40:39,03,10,1, 11.9,1,1, 9.437, 10494.858, 404.748, 52973.083 25/05/20,12:40:39,04,10,1, 11.9,1,1, 9.437, 10494.870, 404.757, 52973.072 25/05/20,12:40:39,05,10,1, 11.9,1,1, 9.437, 10494.868, 404.762, 52973.064 25/05/20,12:40:39,06,10,1, 11.9,1,1, 9.437, 10494.861, 404.755, 52973.074 25/05/20,12:40:39,07,10,1, 11.9,1,1, 9.437, 10494.862, 404.785, 52973.104 25/05/20,12:40:39,08,10,1, 11.9,1,1, 9.437, 10494.863, 404.787, 52973.089 25/05/20,12:40:39,09,10,1, 11.9,1,1, 9.437, 10494.869, 404.758, 52973.102 25/05/20,12:40:39,10,10,1, 11.9,1,1, 9.437, 10494.851, 404.761, 52973.082 25/05/20,12:40:39,11,10,1, 11.9,1,1, 9.437, 10494.868, 404.781, 52973.096 25/05/20,12:40:39,12,10,1, 11.9,1,1, 9.437, 10494.866, 404.789, 52973.107 25/05/20,12:40:39,13,10,1, 11.9,1,1, 9.437, 10494.844, 404.758, 52973.098 25/05/20,12:40:39,14,10,1, 11.9,1,1, 9.437, 10494.848, 404.775, 52973.084 25/05/20,12:40:39,15,10,1, 11.9,1,1, 9.437, 10494.850, 404.773, 52973.128 25/05/20,12:40:39,16,10,1, 11.9,1,1, 9.437, 10494.859, 404.775, 52973.088 25/05/20,12:40:39,17,10,1, 11.9,1,1, 9.437, 10494.850, 404.740, 52973.033 25/05/20,12:40:39,18,10,1, 11.9,1,1, 9.437, 10494.858, 404.744, 52973.071 25/05/20,12:40:39,19,10,1, 11.9,1,1, 9.437, 10494.847, 404.772, 52973.033 25/05/20,12:40:40,00,10,1, 11.9,1,1, 9.435, 10494.841, 404.772, 52973.033 25/05/20,12:40:40,01,10,1, 11.9,1,1, 9.435, 10494.846, 404.752, 52973.034 25/05/20,12:40:40,02,10,1, 11.9,1,1, 9.435, 10494.822, 404.723, 52973.082 25/05/20,12:40:40,03,10,1, 11.9,1,1, 9.435, 10494.815, 404.743, 52973.024 25/05/20,12:40:40,04,10,1, 11.9,1,1, 9.435, 10494.807, 404.708, 52973.030 25/05/20,12:40:40,05,10,1, 11.9,1,1, 9.435, 10494.801, 404.703, 52973.037 25/05/20,12:40:40,06,10,1, 11.9,1,1, 9.435, 10494.803, 404.717, 52973.043 25/05/20,12:40:40,07,10,1, 11.9,1,1, 9.435, 10494.785, 404.699, 52972.992 25/05/20,12:40:40,08,10,1, 11.9,1,1, 9.435, 10494.779, 404.695, 52973.048 25/05/20,12:40:40,09,10,1, 11.9,1,1, 9.435, 10494.814, 404.679, 52973.032 25/05/20,12:40:40,10,10,1, 11.9,1,1, 9.435, 10494.769, 404.672, 52973.042 25/05/20,12:40:40,11,10,1, 11.9,1,1, 9.435, 10494.775, 404.644, 52973.012 25/05/20,12:40:40,12,10,1, 11.9,1,1, 9.435, 10494.800, 404.663, 52973.049 25/05/20,12:40:40,13,10,1, 11.9,1,1, 9.435, 10494.784, 404.646, 52972.947 25/05/20,12:40:40,14,10,1, 11.9,1,1, 9.435, 10494.807, 404.648, 52973.001 25/05/20,12:40:40,15,10,1, 11.9,1,1, 9.435, 10494.765, 404.624, 52972.995 25/05/20,12:40:40,16,10,1, 11.9,1,1, 9.435, 10494.753, 404.620, 52972.944 25/05/20,12:40:40,17,10,1, 11.9,1,1, 9.435, 10494.772, 404.624, 52973.023 25/05/20,12:40:40,18,10,1, 11.9,1,1, 9.435, 10494.759, 404.649, 52973.045 25/05/20,12:40:40,19,10,1, 11.9,1,1, 9.435, 10494.797, 404.638, 52972.999 25/05/20,12:40:41,00,10,1, 11.9,1,1, 9.436, 10494.791, 404.638, 52972.999 25/05/20,12:40:41,01,10,1, 11.9,1,1, 9.436, 10494.797, 404.663, 52972.971 25/05/20,12:40:41,02,10,1, 11.9,1,1, 9.436, 10494.832, 404.660, 52972.987 25/05/20,12:40:41,03,10,1, 11.9,1,1, 9.436, 10494.827, 404.668, 52973.007 25/05/20,12:40:41,04,10,1, 11.9,1,1, 9.436, 10494.812, 404.680, 52973.001 25/05/20,12:40:41,05,10,1, 11.9,1,1, 9.436, 10494.795, 404.662, 52973.077 25/05/20,12:40:41,06,10,1, 11.9,1,1, 9.436, 10494.798, 404.661, 52972.951 25/05/20,12:40:41,07,10,1, 11.9,1,1, 9.436, 10494.790, 404.649, 52972.963 25/05/20,12:40:41,08,10,1, 11.9,1,1, 9.436, 10494.809, 404.641, 52972.935 25/05/20,12:40:41,09,10,1, 11.9,1,1, 9.436, 10494.820, 404.642, 52972.921 25/05/20,12:40:41,10,10,1, 11.9,1,1, 9.436, 10494.819, 404.663, 52972.933 25/05/20,12:40:41,11,10,1, 11.9,1,1, 9.436, 10494.835, 404.691, 52972.908 25/05/20,12:40:41,12,10,1, 11.9,1,1, 9.436, 10494.857, 404.668, 52972.969 25/05/20,12:40:41,13,10,1, 11.9,1,1, 9.436, 10494.813, 404.665, 52972.933 25/05/20,12:40:41,14,10,1, 11.9,1,1, 9.436, 10494.851, 404.667, 52972.919 25/05/20,12:40:41,15,10,1, 11.9,1,1, 9.436, 10494.822, 404.672, 52972.948 25/05/20,12:40:41,16,10,1, 11.9,1,1, 9.436, 10494.827, 404.671, 52972.926 25/05/20,12:40:41,17,10,1, 11.9,1,1, 9.436, 10494.829, 404.669, 52972.855 25/05/20,12:40:41,18,10,1, 11.9,1,1, 9.436, 10494.834, 404.656, 52972.992 25/05/20,12:40:41,19,10,1, 11.9,1,1, 9.436, 10494.826, 404.661, 52972.965 25/05/20,12:40:42,00,10,1, 11.9,1,1, 9.436, 10494.825, 404.661, 52972.965 25/05/20,12:40:42,01,10,1, 11.9,1,1, 9.436, 10494.836, 404.671, 52972.936 25/05/20,12:40:42,02,10,1, 11.9,1,1, 9.436, 10494.813, 404.682, 52972.999 25/05/20,12:40:42,03,10,1, 11.9,1,1, 9.436, 10494.838, 404.658, 52972.983 25/05/20,12:40:42,04,10,1, 11.9,1,1, 9.436, 10494.828, 404.654, 52972.910 25/05/20,12:40:42,05,10,1, 11.9,1,1, 9.436, 10494.852, 404.640, 52972.931 25/05/20,12:40:42,06,10,1, 11.9,1,1, 9.436, 10494.815, 404.646, 52972.949 25/05/20,12:40:42,07,10,1, 11.9,1,1, 9.436, 10494.825, 404.653, 52972.977 25/05/20,12:40:42,08,10,1, 11.9,1,1, 9.436, 10494.815, 404.646, 52972.971 25/05/20,12:40:42,09,10,1, 11.9,1,1, 9.436, 10494.813, 404.626, 52972.899 25/05/20,12:40:42,10,10,1, 11.9,1,1, 9.436, 10494.851, 404.644, 52972.969 25/05/20,12:40:42,11,10,1, 11.9,1,1, 9.436, 10494.815, 404.627, 52972.901 25/05/20,12:40:42,12,10,1, 11.9,1,1, 9.436, 10494.823, 404.619, 52972.819 25/05/20,12:40:42,13,10,1, 11.9,1,1, 9.436, 10494.866, 404.632, 52972.884 25/05/20,12:40:42,14,10,1, 11.9,1,1, 9.436, 10494.849, 404.636, 52972.887 25/05/20,12:40:42,15,10,1, 11.9,1,1, 9.436, 10494.841, 404.611, 52972.880 25/05/20,12:40:42,16,10,1, 11.9,1,1, 9.436, 10494.849, 404.610, 52972.842 25/05/20,12:40:42,17,10,1, 11.9,1,1, 9.436, 10494.817, 404.630, 52972.900 25/05/20,12:40:42,18,10,1, 11.9,1,1, 9.436, 10494.838, 404.620, 52972.896 25/05/20,12:40:42,19,10,1, 11.9,1,1, 9.436, 10494.829, 404.601, 52972.843 25/05/20,12:40:43,00,09,1, 11.9,1,1, 9.435, 10494.825, 404.601, 52972.843 25/05/20,12:40:43,01,09,1, 11.9,1,1, 9.435, 10494.815, 404.610, 52972.849 25/05/20,12:40:43,02,09,1, 11.9,1,1, 9.435, 10494.808, 404.598, 52972.869 25/05/20,12:40:43,03,09,1, 11.9,1,1, 9.435, 10494.831, 404.611, 52972.835 25/05/20,12:40:43,04,09,1, 11.9,1,1, 9.435, 10494.840, 404.588, 52972.872 25/05/20,12:40:43,05,09,1, 11.9,1,1, 9.435, 10494.821, 404.603, 52972.845 25/05/20,12:40:43,06,09,1, 11.9,1,1, 9.435, 10494.788, 404.567, 52972.886 25/05/20,12:40:43,07,09,1, 11.9,1,1, 9.435, 10494.804, 404.586, 52972.885 25/05/20,12:40:43,08,09,1, 11.9,1,1, 9.435, 10494.811, 404.593, 52972.869 25/05/20,12:40:43,09,09,1, 11.9,1,1, 9.435, 10494.815, 404.584, 52972.866 25/05/20,12:40:43,10,09,1, 11.9,1,1, 9.435, 10494.818, 404.562, 52972.787 25/05/20,12:40:43,11,09,1, 11.9,1,1, 9.435, 10494.797, 404.571, 52972.836 25/05/20,12:40:43,12,09,1, 11.9,1,1, 9.435, 10494.801, 404.568, 52972.831 25/05/20,12:40:43,13,09,1, 11.9,1,1, 9.435, 10494.806, 404.569, 52972.782 25/05/20,12:40:43,14,09,1, 11.9,1,1, 9.435, 10494.796, 404.577, 52972.817 25/05/20,12:40:43,15,09,1, 11.9,1,1, 9.435, 10494.823, 404.586, 52972.813 25/05/20,12:40:43,16,09,1, 11.9,1,1, 9.435, 10494.821, 404.587, 52972.801 25/05/20,12:40:43,17,09,1, 11.9,1,1, 9.435, 10494.850, 404.564, 52972.844 25/05/20,12:40:43,18,09,1, 11.9,1,1, 9.435, 10494.822, 404.582, 52972.814 25/05/20,12:40:43,19,09,1, 11.9,1,1, 9.435, 10494.819, 404.581, 52972.832 25/05/20,12:40:44,00,10,1, 11.8,1,1, 9.435, 10494.816, 404.581, 52972.832 25/05/20,12:40:44,01,10,1, 11.8,1,1, 9.435, 10494.832, 404.552, 52972.824 25/05/20,12:40:44,02,10,1, 11.8,1,1, 9.435, 10494.820, 404.537, 52972.812 25/05/20,12:40:44,03,10,1, 11.8,1,1, 9.435, 10494.842, 404.549, 52972.764 25/05/20,12:40:44,04,10,1, 11.8,1,1, 9.435, 10494.838, 404.532, 52972.761 25/05/20,12:40:44,05,10,1, 11.8,1,1, 9.435, 10494.799, 404.526, 52972.824 25/05/20,12:40:44,06,10,1, 11.8,1,1, 9.435, 10494.823, 404.535, 52972.779 25/05/20,12:40:44,07,10,1, 11.8,1,1, 9.435, 10494.809, 404.532, 52972.842 25/05/20,12:40:44,08,10,1, 11.8,1,1, 9.435, 10494.819, 404.503, 52972.726 25/05/20,12:40:44,09,10,1, 11.8,1,1, 9.435, 10494.801, 404.513, 52972.716 25/05/20,12:40:44,10,10,1, 11.8,1,1, 9.435, 10494.811, 404.499, 52972.750 25/05/20,12:40:44,11,10,1, 11.8,1,1, 9.435, 10494.812, 404.524, 52972.802 25/05/20,12:40:44,12,10,1, 11.8,1,1, 9.435, 10494.812, 404.511, 52972.851 25/05/20,12:40:44,13,10,1, 11.8,1,1, 9.435, 10494.818, 404.487, 52972.771 25/05/20,12:40:44,14,10,1, 11.8,1,1, 9.435, 10494.814, 404.477, 52972.764 25/05/20,12:40:44,15,10,1, 11.8,1,1, 9.435, 10494.809, 404.512, 52972.838 25/05/20,12:40:44,16,10,1, 11.8,1,1, 9.435, 10494.819, 404.501, 52972.748 25/05/20,12:40:44,17,10,1, 11.8,1,1, 9.435, 10494.814, 404.486, 52972.714 25/05/20,12:40:44,18,10,1, 11.8,1,1, 9.435, 10494.839, 404.491, 52972.730 25/05/20,12:40:44,19,10,1, 11.8,1,1, 9.435, 10494.826, 404.520, 52972.749 25/05/20,12:40:45,00,10,1, 11.9,1,1, 9.433, 10494.825, 404.520, 52972.749 25/05/20,12:40:45,01,10,1, 11.9,1,1, 9.433, 10494.846, 404.494, 52972.738 25/05/20,12:40:45,02,10,1, 11.9,1,1, 9.433, 10494.861, 404.513, 52972.731 25/05/20,12:40:45,03,10,1, 11.9,1,1, 9.433, 10494.851, 404.502, 52972.754 25/05/20,12:40:45,04,10,1, 11.9,1,1, 9.433, 10494.824, 404.501, 52972.718 25/05/20,12:40:45,05,10,1, 11.9,1,1, 9.433, 10494.843, 404.489, 52972.716 25/05/20,12:40:45,06,10,1, 11.9,1,1, 9.433, 10494.839, 404.500, 52972.740 25/05/20,12:40:45,07,10,1, 11.9,1,1, 9.433, 10494.850, 404.468, 52972.729 25/05/20,12:40:45,08,10,1, 11.9,1,1, 9.433, 10494.825, 404.474, 52972.730 25/05/20,12:40:45,09,10,1, 11.9,1,1, 9.433, 10494.828, 404.468, 52972.691 25/05/20,12:40:45,10,10,1, 11.9,1,1, 9.433, 10494.801, 404.462, 52972.678 25/05/20,12:40:45,11,10,1, 11.9,1,1, 9.433, 10494.789, 404.467, 52972.771 25/05/20,12:40:45,12,10,1, 11.9,1,1, 9.433, 10494.802, 404.463, 52972.725 25/05/20,12:40:45,13,10,1, 11.9,1,1, 9.433, 10494.790, 404.433, 52972.784 25/05/20,12:40:45,14,10,1, 11.9,1,1, 9.433, 10494.802, 404.437, 52972.734 25/05/20,12:40:45,15,10,1, 11.9,1,1, 9.433, 10494.774, 404.436, 52972.747 25/05/20,12:40:45,16,10,1, 11.9,1,1, 9.433, 10494.764, 404.436, 52972.728 25/05/20,12:40:45,17,10,1, 11.9,1,1, 9.433, 10494.790, 404.440, 52972.721 25/05/20,12:40:45,18,10,1, 11.9,1,1, 9.433, 10494.760, 404.408, 52972.751 25/05/20,12:40:45,19,10,1, 11.9,1,1, 9.433, 10494.757, 404.411, 52972.692 25/05/20,12:40:46,00,10,1, 11.9,1,1, 9.434, 10494.750, 404.411, 52972.692 25/05/20,12:40:46,01,10,1, 11.9,1,1, 9.434, 10494.774, 404.405, 52972.567 25/05/20,12:40:46,02,10,1, 11.9,1,1, 9.434, 10494.766, 404.421, 52972.708 25/05/20,12:40:46,03,10,1, 11.9,1,1, 9.434, 10494.754, 404.423, 52972.719 25/05/20,12:40:46,04,10,1, 11.9,1,1, 9.434, 10494.768, 404.395, 52972.623 25/05/20,12:40:46,05,10,1, 11.9,1,1, 9.434, 10494.745, 404.421, 52972.623 25/05/20,12:40:46,06,10,1, 11.9,1,1, 9.434, 10494.764, 404.407, 52972.644 25/05/20,12:40:46,07,10,1, 11.9,1,1, 9.434, 10494.758, 404.412, 52972.705 25/05/20,12:40:46,08,10,1, 11.9,1,1, 9.434, 10494.770, 404.407, 52972.626 25/05/20,12:40:46,09,10,1, 11.9,1,1, 9.434, 10494.741, 404.391, 52972.620 25/05/20,12:40:46,10,10,1, 11.9,1,1, 9.434, 10494.765, 404.393, 52972.625 25/05/20,12:40:46,11,10,1, 11.9,1,1, 9.434, 10494.768, 404.394, 52972.688 25/05/20,12:40:46,12,10,1, 11.9,1,1, 9.434, 10494.781, 404.397, 52972.729 25/05/20,12:40:46,13,10,1, 11.9,1,1, 9.434, 10494.774, 404.428, 52972.688 25/05/20,12:40:46,14,10,1, 11.9,1,1, 9.434, 10494.775, 404.409, 52972.666 25/05/20,12:40:46,15,10,1, 11.9,1,1, 9.434, 10494.771, 404.401, 52972.638 25/05/20,12:40:46,16,10,1, 11.9,1,1, 9.434, 10494.785, 404.413, 52972.635 25/05/20,12:40:46,17,10,1, 11.9,1,1, 9.434, 10494.793, 404.402, 52972.593 25/05/20,12:40:46,18,10,1, 11.9,1,1, 9.434, 10494.823, 404.389, 52972.581 25/05/20,12:40:46,19,10,1, 11.9,1,1, 9.434, 10494.781, 404.387, 52972.619 25/05/20,12:40:47,00,10,1, 11.9,1,1, 9.435, 10494.775, 404.387, 52972.619 25/05/20,12:40:47,01,10,1, 11.9,1,1, 9.435, 10494.795, 404.374, 52972.593 25/05/20,12:40:47,02,10,1, 11.9,1,1, 9.435, 10494.787, 404.403, 52972.658 25/05/20,12:40:47,03,10,1, 11.9,1,1, 9.435, 10494.813, 404.418, 52972.645 25/05/20,12:40:47,04,10,1, 11.9,1,1, 9.435, 10494.806, 404.400, 52972.608 25/05/20,12:40:47,05,10,1, 11.9,1,1, 9.435, 10494.814, 404.395, 52972.561 25/05/20,12:40:47,06,10,1, 11.9,1,1, 9.435, 10494.783, 404.420, 52972.651 25/05/20,12:40:47,07,10,1, 11.9,1,1, 9.435, 10494.802, 404.426, 52972.553 25/05/20,12:40:47,08,10,1, 11.9,1,1, 9.435, 10494.783, 404.400, 52972.609 25/05/20,12:40:47,09,10,1, 11.9,1,1, 9.435, 10494.799, 404.415, 52972.635 25/05/20,12:40:47,10,10,1, 11.9,1,1, 9.435, 10494.784, 404.398, 52972.584 25/05/20,12:40:47,11,10,1, 11.9,1,1, 9.435, 10494.800, 404.400, 52972.584 25/05/20,12:40:47,12,10,1, 11.9,1,1, 9.435, 10494.814, 404.399, 52972.545 25/05/20,12:40:47,13,10,1, 11.9,1,1, 9.435, 10494.812, 404.414, 52972.581 25/05/20,12:40:47,14,10,1, 11.9,1,1, 9.435, 10494.841, 404.427, 52972.554 25/05/20,12:40:47,15,10,1, 11.9,1,1, 9.435, 10494.832, 404.421, 52972.539 25/05/20,12:40:47,16,10,1, 11.9,1,1, 9.435, 10494.834, 404.411, 52972.538 25/05/20,12:40:47,17,10,1, 11.9,1,1, 9.435, 10494.839, 404.432, 52972.626 25/05/20,12:40:47,18,10,1, 11.9,1,1, 9.435, 10494.872, 404.415, 52972.593 25/05/20,12:40:47,19,10,1, 11.9,1,1, 9.435, 10494.833, 404.404, 52972.524 25/05/20,12:40:48,00,10,1, 11.9,1,1, 9.432, 10494.833, 404.404, 52972.524 25/05/20,12:40:48,01,10,1, 11.9,1,1, 9.432, 10494.824, 404.401, 52972.604 25/05/20,12:40:48,02,10,1, 11.9,1,1, 9.432, 10494.841, 404.398, 52972.578 25/05/20,12:40:48,03,10,1, 11.9,1,1, 9.432, 10494.825, 404.412, 52972.556 25/05/20,12:40:48,04,10,1, 11.9,1,1, 9.432, 10494.833, 404.404, 52972.549 25/05/20,12:40:48,05,10,1, 11.9,1,1, 9.432, 10494.825, 404.404, 52972.471 25/05/20,12:40:48,06,10,1, 11.9,1,1, 9.432, 10494.850, 404.397, 52972.504 25/05/20,12:40:48,07,10,1, 11.9,1,1, 9.432, 10494.848, 404.375, 52972.530 25/05/20,12:40:48,08,10,1, 11.9,1,1, 9.432, 10494.829, 404.370, 52972.488 25/05/20,12:40:48,09,10,1, 11.9,1,1, 9.432, 10494.845, 404.372, 52972.501 25/05/20,12:40:48,10,10,1, 11.9,1,1, 9.432, 10494.834, 404.363, 52972.555 25/05/20,12:40:48,11,10,1, 11.9,1,1, 9.432, 10494.820, 404.343, 52972.557 25/05/20,12:40:48,12,10,1, 11.9,1,1, 9.432, 10494.816, 404.360, 52972.489 25/05/20,12:40:48,13,10,1, 11.9,1,1, 9.432, 10494.814, 404.344, 52972.532 25/05/20,12:40:48,14,10,1, 11.9,1,1, 9.432, 10494.819, 404.336, 52972.523 25/05/20,12:40:48,15,10,1, 11.9,1,1, 9.432, 10494.819, 404.350, 52972.527 25/05/20,12:40:48,16,10,1, 11.9,1,1, 9.432, 10494.833, 404.338, 52972.458 25/05/20,12:40:48,17,10,1, 11.9,1,1, 9.432, 10494.790, 404.338, 52972.544 25/05/20,12:40:48,18,10,1, 11.9,1,1, 9.432, 10494.813, 404.339, 52972.434 25/05/20,12:40:48,19,10,1, 11.9,1,1, 9.432, 10494.816, 404.332, 52972.491 25/05/20,12:40:49,00,10,1, 11.9,1,1, 9.434, 10494.808, 404.332, 52972.491 25/05/20,12:40:49,01,10,1, 11.9,1,1, 9.434, 10494.810, 404.359, 52972.495 25/05/20,12:40:49,02,10,1, 11.9,1,1, 9.434, 10494.832, 404.338, 52972.473 25/05/20,12:40:49,03,10,1, 11.9,1,1, 9.434, 10494.833, 404.342, 52972.522 25/05/20,12:40:49,04,10,1, 11.9,1,1, 9.434, 10494.829, 404.351, 52972.475 25/05/20,12:40:49,05,10,1, 11.9,1,1, 9.434, 10494.840, 404.354, 52972.444 25/05/20,12:40:49,06,10,1, 11.9,1,1, 9.434, 10494.826, 404.325, 52972.490 25/05/20,12:40:49,07,10,1, 11.9,1,1, 9.434, 10494.849, 404.357, 52972.549 25/05/20,12:40:49,08,10,1, 11.9,1,1, 9.434, 10494.824, 404.345, 52972.447 25/05/20,12:40:49,09,10,1, 11.9,1,1, 9.434, 10494.831, 404.315, 52972.480 25/05/20,12:40:49,10,10,1, 11.9,1,1, 9.434, 10494.844, 404.327, 52972.459 25/05/20,12:40:49,11,10,1, 11.9,1,1, 9.434, 10494.842, 404.315, 52972.488 25/05/20,12:40:49,12,10,1, 11.9,1,1, 9.434, 10494.838, 404.339, 52972.514 25/05/20,12:40:49,13,10,1, 11.9,1,1, 9.434, 10494.832, 404.326, 52972.394 25/05/20,12:40:49,14,10,1, 11.9,1,1, 9.434, 10494.813, 404.327, 52972.452 25/05/20,12:40:49,15,10,1, 11.9,1,1, 9.434, 10494.841, 404.308, 52972.421 25/05/20,12:40:49,16,10,1, 11.9,1,1, 9.434, 10494.830, 404.316, 52972.415 25/05/20,12:40:49,17,10,1, 11.9,1,1, 9.434, 10494.799, 404.311, 52972.493 25/05/20,12:40:49,18,10,1, 11.9,1,1, 9.434, 10494.823, 404.317, 52972.430 25/05/20,12:40:49,19,10,1, 11.9,1,1, 9.434, 10494.802, 404.297, 52972.458 25/05/20,12:40:50,00,10,1, 11.7,1,1, 9.433, 10494.800, 404.297, 52972.458 25/05/20,12:40:50,01,10,1, 11.7,1,1, 9.433, 10494.832, 404.295, 52972.470 25/05/20,12:40:50,02,10,1, 11.7,1,1, 9.433, 10494.820, 404.282, 52972.437 25/05/20,12:40:50,03,10,1, 11.7,1,1, 9.433, 10494.802, 404.308, 52972.469 25/05/20,12:40:50,04,10,1, 11.7,1,1, 9.433, 10494.829, 404.294, 52972.468 25/05/20,12:40:50,05,10,1, 11.7,1,1, 9.433, 10494.821, 404.306, 52972.414 25/05/20,12:40:50,06,10,1, 11.7,1,1, 9.433, 10494.831, 404.283, 52972.397 25/05/20,12:40:50,07,10,1, 11.7,1,1, 9.433, 10494.835, 404.306, 52972.385 25/05/20,12:40:50,08,10,1, 11.7,1,1, 9.433, 10494.825, 404.277, 52972.492 25/05/20,12:40:50,09,10,1, 11.7,1,1, 9.433, 10494.831, 404.277, 52972.400 25/05/20,12:40:50,10,10,1, 11.7,1,1, 9.433, 10494.816, 404.301, 52972.388 25/05/20,12:40:50,11,10,1, 11.7,1,1, 9.433, 10494.828, 404.276, 52972.387 25/05/20,12:40:50,12,10,1, 11.7,1,1, 9.433, 10494.831, 404.280, 52972.404 25/05/20,12:40:50,13,10,1, 11.7,1,1, 9.433, 10494.829, 404.287, 52972.424 25/05/20,12:40:50,14,10,1, 11.7,1,1, 9.433, 10494.825, 404.296, 52972.442 25/05/20,12:40:50,15,10,1, 11.7,1,1, 9.433, 10494.842, 404.297, 52972.354 25/05/20,12:40:50,16,10,1, 11.7,1,1, 9.433, 10494.826, 404.284, 52972.376 25/05/20,12:40:50,17,10,1, 11.7,1,1, 9.433, 10494.816, 404.290, 52972.465 25/05/20,12:40:50,18,10,1, 11.7,1,1, 9.433, 10494.832, 404.278, 52972.442 25/05/20,12:40:50,19,10,1, 11.7,1,1, 9.433, 10494.833, 404.294, 52972.406 25/05/20,12:40:51,00,10,1, 11.9,1,1, 9.433, 10494.833, 404.294, 52972.406 25/05/20,12:40:51,01,10,1, 11.9,1,1, 9.433, 10494.820, 404.285, 52972.353 25/05/20,12:40:51,02,10,1, 11.9,1,1, 9.433, 10494.829, 404.300, 52972.420 25/05/20,12:40:51,03,10,1, 11.9,1,1, 9.433, 10494.802, 404.283, 52972.332 25/05/20,12:40:51,04,10,1, 11.9,1,1, 9.433, 10494.800, 404.263, 52972.375 25/05/20,12:40:51,05,10,1, 11.9,1,1, 9.433, 10494.822, 404.286, 52972.318 25/05/20,12:40:51,06,10,1, 11.9,1,1, 9.433, 10494.821, 404.293, 52972.322 25/05/20,12:40:51,07,10,1, 11.9,1,1, 9.433, 10494.828, 404.255, 52972.368 25/05/20,12:40:51,08,10,1, 11.9,1,1, 9.433, 10494.815, 404.264, 52972.357 25/05/20,12:40:51,09,10,1, 11.9,1,1, 9.433, 10494.837, 404.255, 52972.296 25/05/20,12:40:51,10,10,1, 11.9,1,1, 9.433, 10494.801, 404.268, 52972.325 25/05/20,12:40:51,11,10,1, 11.9,1,1, 9.433, 10494.814, 404.262, 52972.347 25/05/20,12:40:51,12,10,1, 11.9,1,1, 9.433, 10494.808, 404.265, 52972.322 25/05/20,12:40:51,13,10,1, 11.9,1,1, 9.433, 10494.822, 404.274, 52972.312 25/05/20,12:40:51,14,10,1, 11.9,1,1, 9.433, 10494.848, 404.269, 52972.314 25/05/20,12:40:51,15,10,1, 11.9,1,1, 9.433, 10494.827, 404.252, 52972.327 25/05/20,12:40:51,16,10,1, 11.9,1,1, 9.433, 10494.833, 404.268, 52972.382 25/05/20,12:40:51,17,10,1, 11.9,1,1, 9.433, 10494.839, 404.260, 52972.365 25/05/20,12:40:51,18,10,1, 11.9,1,1, 9.433, 10494.829, 404.271, 52972.362 25/05/20,12:40:51,19,10,1, 11.9,1,1, 9.433, 10494.824, 404.272, 52972.354 25/05/20,12:40:52,00,10,1, 12.0,1,1, 9.433, 10494.816, 404.272, 52972.354 25/05/20,12:40:52,01,10,1, 12.0,1,1, 9.433, 10494.804, 404.264, 52972.360 25/05/20,12:40:52,02,10,1, 12.0,1,1, 9.433, 10494.809, 404.274, 52972.329 25/05/20,12:40:52,03,10,1, 12.0,1,1, 9.433, 10494.810, 404.270, 52972.296 25/05/20,12:40:52,04,10,1, 12.0,1,1, 9.433, 10494.791, 404.270, 52972.330 25/05/20,12:40:52,05,10,1, 12.0,1,1, 9.433, 10494.795, 404.262, 52972.359 25/05/20,12:40:52,06,10,1, 12.0,1,1, 9.433, 10494.806, 404.250, 52972.337 25/05/20,12:40:52,07,10,1, 12.0,1,1, 9.433, 10494.796, 404.259, 52972.299 25/05/20,12:40:52,08,10,1, 12.0,1,1, 9.433, 10494.803, 404.270, 52972.303 25/05/20,12:40:52,09,10,1, 12.0,1,1, 9.433, 10494.819, 404.254, 52972.313 25/05/20,12:40:52,10,10,1, 12.0,1,1, 9.433, 10494.776, 404.234, 52972.241 25/05/20,12:40:52,11,10,1, 12.0,1,1, 9.433, 10494.792, 404.247, 52972.312 25/05/20,12:40:52,12,10,1, 12.0,1,1, 9.433, 10494.778, 404.270, 52972.344 25/05/20,12:40:52,13,10,1, 12.0,1,1, 9.433, 10494.797, 404.228, 52972.358 25/05/20,12:40:52,14,10,1, 12.0,1,1, 9.433, 10494.786, 404.236, 52972.327 25/05/20,12:40:52,15,10,1, 12.0,1,1, 9.433, 10494.771, 404.247, 52972.295 25/05/20,12:40:52,16,10,1, 12.0,1,1, 9.433, 10494.766, 404.250, 52972.307 25/05/20,12:40:52,17,10,1, 12.0,1,1, 9.433, 10494.784, 404.257, 52972.331 25/05/20,12:40:52,18,10,1, 12.0,1,1, 9.433, 10494.799, 404.256, 52972.256 25/05/20,12:40:52,19,10,1, 12.0,1,1, 9.433, 10494.782, 404.262, 52972.374 25/05/20,12:40:53,00,09,1, 11.9,1,1, 9.434, 10494.775, 404.262, 52972.374 25/05/20,12:40:53,01,09,1, 11.9,1,1, 9.434, 10494.806, 404.275, 52972.251 25/05/20,12:40:53,02,09,1, 11.9,1,1, 9.434, 10494.769, 404.258, 52972.284 25/05/20,12:40:53,03,09,1, 11.9,1,1, 9.434, 10494.783, 404.264, 52972.309 25/05/20,12:40:53,04,09,1, 11.9,1,1, 9.434, 10494.780, 404.244, 52972.330 25/05/20,12:40:53,05,09,1, 11.9,1,1, 9.434, 10494.775, 404.268, 52972.311 25/05/20,12:40:53,06,09,1, 11.9,1,1, 9.434, 10494.756, 404.257, 52972.248 25/05/20,12:40:53,07,09,1, 11.9,1,1, 9.434, 10494.765, 404.239, 52972.260 25/05/20,12:40:53,08,09,1, 11.9,1,1, 9.434, 10494.770, 404.247, 52972.255 25/05/20,12:40:53,09,09,1, 11.9,1,1, 9.434, 10494.754, 404.240, 52972.269 25/05/20,12:40:53,10,09,1, 11.9,1,1, 9.434, 10494.765, 404.228, 52972.239 25/05/20,12:40:53,11,09,1, 11.9,1,1, 9.434, 10494.766, 404.243, 52972.297 25/05/20,12:40:53,12,09,1, 11.9,1,1, 9.434, 10494.767, 404.243, 52972.298 25/05/20,12:40:53,13,09,1, 11.9,1,1, 9.434, 10494.747, 404.243, 52972.195 25/05/20,12:40:53,14,09,1, 11.9,1,1, 9.434, 10494.766, 404.255, 52972.233 25/05/20,12:40:53,15,09,1, 11.9,1,1, 9.434, 10494.735, 404.245, 52972.243 25/05/20,12:40:53,16,09,1, 11.9,1,1, 9.434, 10494.741, 404.230, 52972.223 25/05/20,12:40:53,17,09,1, 11.9,1,1, 9.434, 10494.746, 404.222, 52972.189 25/05/20,12:40:53,18,09,1, 11.9,1,1, 9.434, 10494.740, 404.228, 52972.206 25/05/20,12:40:53,19,09,1, 11.9,1,1, 9.434, 10494.744, 404.231, 52972.227 25/05/20,12:40:54,00,09,1, 11.9,1,1, 9.433, 10494.741, 404.231, 52972.227 25/05/20,12:40:54,01,09,1, 11.9,1,1, 9.433, 10494.731, 404.204, 52972.282 25/05/20,12:40:54,02,09,1, 11.9,1,1, 9.433, 10494.729, 404.232, 52972.190 25/05/20,12:40:54,03,09,1, 11.9,1,1, 9.433, 10494.714, 404.210, 52972.191 25/05/20,12:40:54,04,09,1, 11.9,1,1, 9.433, 10494.733, 404.220, 52972.171 25/05/20,12:40:54,05,09,1, 11.9,1,1, 9.433, 10494.716, 404.202, 52972.200 25/05/20,12:40:54,06,09,1, 11.9,1,1, 9.433, 10494.716, 404.214, 52972.149 25/05/20,12:40:54,07,09,1, 11.9,1,1, 9.433, 10494.735, 404.204, 52972.125 25/05/20,12:40:54,08,09,1, 11.9,1,1, 9.433, 10494.685, 404.219, 52972.215 25/05/20,12:40:54,09,09,1, 11.9,1,1, 9.433, 10494.717, 404.234, 52972.198 25/05/20,12:40:54,10,09,1, 11.9,1,1, 9.433, 10494.726, 404.208, 52972.191 25/05/20,12:40:54,11,09,1, 11.9,1,1, 9.433, 10494.723, 404.211, 52972.168 25/05/20,12:40:54,12,09,1, 11.9,1,1, 9.433, 10494.747, 404.221, 52972.218 25/05/20,12:40:54,13,09,1, 11.9,1,1, 9.433, 10494.726, 404.218, 52972.182 25/05/20,12:40:54,14,09,1, 11.9,1,1, 9.433, 10494.721, 404.218, 52972.165 25/05/20,12:40:54,15,09,1, 11.9,1,1, 9.433, 10494.725, 404.219, 52972.179 25/05/20,12:40:54,16,09,1, 11.9,1,1, 9.433, 10494.701, 404.210, 52972.150 25/05/20,12:40:54,17,09,1, 11.9,1,1, 9.433, 10494.687, 404.233, 52972.108 25/05/20,12:40:54,18,09,1, 11.9,1,1, 9.433, 10494.715, 404.203, 52972.123 25/05/20,12:40:54,19,09,1, 11.9,1,1, 9.433, 10494.713, 404.198, 52972.125 25/05/20,12:40:55,00,09,1, 12.0,1,1, 9.432, 10494.708, 404.198, 52972.125 25/05/20,12:40:55,01,09,1, 12.0,1,1, 9.432, 10494.708, 404.223, 52972.234 25/05/20,12:40:55,02,09,1, 12.0,1,1, 9.432, 10494.698, 404.213, 52972.141 25/05/20,12:40:55,03,09,1, 12.0,1,1, 9.432, 10494.715, 404.217, 52972.125 25/05/20,12:40:55,04,09,1, 12.0,1,1, 9.432, 10494.681, 404.191, 52972.146 25/05/20,12:40:55,05,09,1, 12.0,1,1, 9.432, 10494.694, 404.204, 52972.116 25/05/20,12:40:55,06,09,1, 12.0,1,1, 9.432, 10494.689, 404.201, 52972.115 25/05/20,12:40:55,07,09,1, 12.0,1,1, 9.432, 10494.716, 404.209, 52972.165 25/05/20,12:40:55,08,09,1, 12.0,1,1, 9.432, 10494.661, 404.203, 52972.150 25/05/20,12:40:55,09,09,1, 12.0,1,1, 9.432, 10494.664, 404.203, 52972.204 25/05/20,12:40:55,10,09,1, 12.0,1,1, 9.432, 10494.686, 404.177, 52972.150 25/05/20,12:40:55,11,09,1, 12.0,1,1, 9.432, 10494.668, 404.200, 52972.145 25/05/20,12:40:55,12,09,1, 12.0,1,1, 9.432, 10494.656, 404.191, 52972.121 25/05/20,12:40:55,13,09,1, 12.0,1,1, 9.432, 10494.661, 404.175, 52972.136 25/05/20,12:40:55,14,09,1, 12.0,1,1, 9.432, 10494.668, 404.195, 52972.151 25/05/20,12:40:55,15,09,1, 12.0,1,1, 9.432, 10494.642, 404.204, 52972.136 25/05/20,12:40:55,16,09,1, 12.0,1,1, 9.432, 10494.677, 404.190, 52972.084 25/05/20,12:40:55,17,09,1, 12.0,1,1, 9.432, 10494.653, 404.181, 52972.134 25/05/20,12:40:55,18,09,1, 12.0,1,1, 9.432, 10494.691, 404.166, 52972.030 25/05/20,12:40:55,19,09,1, 12.0,1,1, 9.432, 10494.622, 404.156, 52972.027 25/05/20,12:40:56,00,09,1, 11.9,1,1, 9.437, 10494.616, 404.156, 52972.027 25/05/20,12:40:56,01,09,1, 11.9,1,1, 9.437, 10494.633, 404.154, 52972.037 25/05/20,12:40:56,02,09,1, 11.9,1,1, 9.437, 10494.629, 404.172, 52972.079 25/05/20,12:40:56,03,09,1, 11.9,1,1, 9.437, 10494.622, 404.154, 52972.122 25/05/20,12:40:56,04,09,1, 11.9,1,1, 9.437, 10494.637, 404.143, 52972.124 25/05/20,12:40:56,05,09,1, 11.9,1,1, 9.437, 10494.617, 404.148, 52972.095 25/05/20,12:40:56,06,09,1, 11.9,1,1, 9.437, 10494.605, 404.143, 52972.070 25/05/20,12:40:56,07,09,1, 11.9,1,1, 9.437, 10494.623, 404.137, 52972.104 25/05/20,12:40:56,08,09,1, 11.9,1,1, 9.437, 10494.603, 404.129, 52972.045 25/05/20,12:40:56,09,09,1, 11.9,1,1, 9.437, 10494.641, 404.129, 52972.075 25/05/20,12:40:56,10,09,1, 11.9,1,1, 9.437, 10494.622, 404.142, 52972.025 25/05/20,12:40:56,11,09,1, 11.9,1,1, 9.437, 10494.614, 404.141, 52972.022 25/05/20,12:40:56,12,09,1, 11.9,1,1, 9.437, 10494.626, 404.140, 52972.027 25/05/20,12:40:56,13,09,1, 11.9,1,1, 9.437, 10494.618, 404.130, 52971.980 25/05/20,12:40:56,14,09,1, 11.9,1,1, 9.437, 10494.601, 404.138, 52972.103 25/05/20,12:40:56,15,09,1, 11.9,1,1, 9.437, 10494.607, 404.143, 52972.044 25/05/20,12:40:56,16,09,1, 11.9,1,1, 9.437, 10494.582, 404.130, 52972.021 25/05/20,12:40:56,17,09,1, 11.9,1,1, 9.437, 10494.570, 404.148, 52972.068 25/05/20,12:40:56,18,09,1, 11.9,1,1, 9.437, 10494.572, 404.130, 52972.046 25/05/20,12:40:56,19,09,1, 11.9,1,1, 9.437, 10494.583, 404.129, 52972.002 25/05/20,12:40:57,00,09,1, 11.9,1,1, 9.437, 10494.583, 404.129, 52972.002 25/05/20,12:40:57,01,09,1, 11.9,1,1, 9.437, 10494.581, 404.142, 52972.005 25/05/20,12:40:57,02,09,1, 11.9,1,1, 9.437, 10494.606, 404.134, 52972.165 25/05/20,12:40:57,03,09,1, 11.9,1,1, 9.437, 10494.549, 404.133, 52972.113 25/05/20,12:40:57,04,09,1, 11.9,1,1, 9.437, 10494.579, 404.142, 52972.202 25/05/20,12:40:57,05,09,1, 11.9,1,1, 9.437, 10494.575, 404.141, 52972.171 25/05/20,12:40:57,06,09,1, 11.9,1,1, 9.437, 10494.575, 404.135, 52972.140 25/05/20,12:40:57,07,09,1, 11.9,1,1, 9.437, 10494.578, 404.120, 52972.140 25/05/20,12:40:57,08,09,1, 11.9,1,1, 9.437, 10494.591, 404.127, 52972.067 25/05/20,12:40:57,09,09,1, 11.9,1,1, 9.437, 10494.572, 404.131, 52972.103 25/05/20,12:40:57,10,09,1, 11.9,1,1, 9.437, 10494.581, 404.113, 52972.049 25/05/20,12:40:57,11,09,1, 11.9,1,1, 9.437, 10494.569, 404.129, 52972.150 25/05/20,12:40:57,12,09,1, 11.9,1,1, 9.437, 10494.577, 404.121, 52972.077 25/05/20,12:40:57,13,09,1, 11.9,1,1, 9.437, 10494.568, 404.113, 52972.163 25/05/20,12:40:57,14,09,1, 11.9,1,1, 9.437, 10494.572, 404.125, 52972.159 25/05/20,12:40:57,15,09,1, 11.9,1,1, 9.437, 10494.567, 404.103, 52972.164 25/05/20,12:40:57,16,09,1, 11.9,1,1, 9.437, 10494.573, 404.106, 52972.056 25/05/20,12:40:57,17,09,1, 11.9,1,1, 9.437, 10494.591, 404.108, 52972.110 25/05/20,12:40:57,18,09,1, 11.9,1,1, 9.437, 10494.550, 404.093, 52972.146 25/05/20,12:40:57,19,09,1, 11.9,1,1, 9.437, 10494.547, 404.107, 52972.141 25/05/20,12:40:58,00,09,1, 11.9,1,1, 9.436, 10494.541, 404.107, 52972.141 25/05/20,12:40:58,01,09,1, 11.9,1,1, 9.436, 10494.515, 404.082, 52972.086 25/05/20,12:40:58,02,09,1, 11.9,1,1, 9.436, 10494.542, 404.081, 52972.073 25/05/20,12:40:58,03,09,1, 11.9,1,1, 9.436, 10494.517, 404.077, 52972.099 25/05/20,12:40:58,04,09,1, 11.9,1,1, 9.436, 10494.498, 404.088, 52972.042 25/05/20,12:40:58,05,09,1, 11.9,1,1, 9.436, 10494.498, 404.067, 52972.064 25/05/20,12:40:58,06,09,1, 11.9,1,1, 9.436, 10494.523, 404.075, 52972.021 25/05/20,12:40:58,07,09,1, 11.9,1,1, 9.436, 10494.498, 404.090, 52972.093 25/05/20,12:40:58,08,09,1, 11.9,1,1, 9.436, 10494.499, 404.085, 52972.061 25/05/20,12:40:58,09,09,1, 11.9,1,1, 9.436, 10494.498, 404.071, 52972.030 25/05/20,12:40:58,10,09,1, 11.9,1,1, 9.436, 10494.496, 404.076, 52971.979 25/05/20,12:40:58,11,09,1, 11.9,1,1, 9.436, 10494.477, 404.093, 52972.033 25/05/20,12:40:58,12,09,1, 11.9,1,1, 9.436, 10494.515, 404.061, 52972.002 25/05/20,12:40:58,13,09,1, 11.9,1,1, 9.436, 10494.477, 404.058, 52972.062 25/05/20,12:40:58,14,09,1, 11.9,1,1, 9.436, 10494.489, 404.069, 52972.091 25/05/20,12:40:58,15,09,1, 11.9,1,1, 9.436, 10494.490, 404.061, 52971.994 25/05/20,12:40:58,16,09,1, 11.9,1,1, 9.436, 10494.483, 404.056, 52971.936 25/05/20,12:40:58,17,09,1, 11.9,1,1, 9.436, 10494.501, 404.073, 52971.975 25/05/20,12:40:58,18,09,1, 11.9,1,1, 9.436, 10494.503, 404.058, 52971.968 25/05/20,12:40:58,19,09,1, 11.9,1,1, 9.436, 10494.482, 404.027, 52971.961 25/05/20,12:40:59,00,09,1, 11.9,1,1, 9.436, 10494.474, 404.027, 52971.961 25/05/20,12:40:59,01,09,1, 11.9,1,1, 9.436, 10494.471, 404.045, 52971.927 25/05/20,12:40:59,02,09,1, 11.9,1,1, 9.436, 10494.467, 404.051, 52972.023 25/05/20,12:40:59,03,09,1, 11.9,1,1, 9.436, 10494.481, 404.037, 52972.022 25/05/20,12:40:59,04,09,1, 11.9,1,1, 9.436, 10494.458, 404.043, 52972.064 25/05/20,12:40:59,05,09,1, 11.9,1,1, 9.436, 10494.485, 404.049, 52971.974 25/05/20,12:40:59,06,09,1, 11.9,1,1, 9.436, 10494.463, 404.050, 52972.022 25/05/20,12:40:59,07,09,1, 11.9,1,1, 9.436, 10494.484, 404.032, 52972.139 25/05/20,12:40:59,08,09,1, 11.9,1,1, 9.436, 10494.491, 404.047, 52971.853 25/05/20,12:40:59,09,09,1, 11.9,1,1, 9.436, 10494.446, 404.048, 52971.989 25/05/20,12:40:59,10,09,1, 11.9,1,1, 9.436, 10494.473, 404.035, 52971.987 25/05/20,12:40:59,11,09,1, 11.9,1,1, 9.436, 10494.483, 404.047, 52971.982 25/05/20,12:40:59,12,09,1, 11.9,1,1, 9.436, 10494.473, 404.013, 52971.993 25/05/20,12:40:59,13,09,1, 11.9,1,1, 9.436, 10494.472, 404.020, 52971.985 25/05/20,12:40:59,14,09,1, 11.9,1,1, 9.436, 10494.474, 404.034, 52971.988 25/05/20,12:40:59,15,09,1, 11.9,1,1, 9.436, 10494.469, 404.027, 52971.910 25/05/20,12:40:59,16,09,1, 11.9,1,1, 9.436, 10494.483, 404.021, 52972.008 25/05/20,12:40:59,17,09,1, 11.9,1,1, 9.436, 10494.448, 404.015, 52972.019 25/05/20,12:40:59,18,09,1, 11.9,1,1, 9.436, 10494.460, 404.001, 52971.983 25/05/20,12:40:59,19,09,1, 11.9,1,1, 9.436, 10494.464, 403.999, 52971.957 25/05/20,12:41:00,00,09,1, 11.8,1,1, 9.432, 10494.457, 403.999, 52971.957 25/05/20,12:41:00,01,09,1, 11.8,1,1, 9.432, 10494.443, 403.993, 52971.937 25/05/20,12:41:00,02,09,1, 11.8,1,1, 9.432, 10494.432, 403.993, 52971.778 25/05/20,12:41:00,03,09,1, 11.8,1,1, 9.432, 10494.420, 404.005, 52971.805 25/05/20,12:41:00,04,09,1, 11.8,1,1, 9.432, 10494.402, 403.996, 52971.801 25/05/20,12:41:00,05,09,1, 11.8,1,1, 9.432, 10494.397, 403.983, 52971.830 25/05/20,12:41:00,06,09,1, 11.8,1,1, 9.432, 10494.413, 403.971, 52971.858 25/05/20,12:41:00,07,09,1, 11.8,1,1, 9.432, 10494.379, 403.970, 52971.868 25/05/20,12:41:00,08,09,1, 11.8,1,1, 9.432, 10494.395, 403.989, 52971.870 25/05/20,12:41:00,09,09,1, 11.8,1,1, 9.432, 10494.381, 403.975, 52971.852 25/05/20,12:41:00,10,09,1, 11.8,1,1, 9.432, 10494.378, 403.955, 52971.783 25/05/20,12:41:00,11,09,1, 11.8,1,1, 9.432, 10494.366, 403.958, 52971.850 25/05/20,12:41:00,12,09,1, 11.8,1,1, 9.432, 10494.387, 403.963, 52971.827 25/05/20,12:41:00,13,09,1, 11.8,1,1, 9.432, 10494.355, 403.965, 52971.771 25/05/20,12:41:00,14,09,1, 11.8,1,1, 9.432, 10494.361, 403.942, 52971.787 25/05/20,12:41:00,15,09,1, 11.8,1,1, 9.432, 10494.347, 403.940, 52971.751 25/05/20,12:41:00,16,09,1, 11.8,1,1, 9.432, 10494.367, 403.943, 52971.789 25/05/20,12:41:00,17,09,1, 11.8,1,1, 9.432, 10494.345, 403.930, 52971.860 25/05/20,12:41:00,18,09,1, 11.8,1,1, 9.432, 10494.351, 403.948, 52971.855 25/05/20,12:41:00,19,09,1, 11.8,1,1, 9.432, 10494.337, 403.913, 52971.751 25/05/20,12:41:01,00,09,1, 11.9,1,1, 9.434, 10494.332, 403.913, 52971.751 25/05/20,12:41:01,01,09,1, 11.9,1,1, 9.434, 10494.335, 403.944, 52971.809 25/05/20,12:41:01,02,09,1, 11.9,1,1, 9.434, 10494.341, 403.945, 52971.797 25/05/20,12:41:01,03,09,1, 11.9,1,1, 9.434, 10494.332, 403.919, 52971.810 25/05/20,12:41:01,04,09,1, 11.9,1,1, 9.434, 10494.348, 403.930, 52971.822 25/05/20,12:41:01,05,09,1, 11.9,1,1, 9.434, 10494.339, 403.950, 52971.797 25/05/20,12:41:01,06,09,1, 11.9,1,1, 9.434, 10494.336, 403.947, 52971.792 25/05/20,12:41:01,07,09,1, 11.9,1,1, 9.434, 10494.344, 403.925, 52971.793 25/05/20,12:41:01,08,09,1, 11.9,1,1, 9.434, 10494.318, 403.923, 52971.710 25/05/20,12:41:01,09,09,1, 11.9,1,1, 9.434, 10494.334, 403.904, 52971.712 25/05/20,12:41:01,10,09,1, 11.9,1,1, 9.434, 10494.348, 403.934, 52971.730 25/05/20,12:41:01,11,09,1, 11.9,1,1, 9.434, 10494.336, 403.926, 52971.825 25/05/20,12:41:01,12,09,1, 11.9,1,1, 9.434, 10494.331, 403.914, 52971.699 25/05/20,12:41:01,13,09,1, 11.9,1,1, 9.434, 10494.333, 403.944, 52971.703 25/05/20,12:41:01,14,09,1, 11.9,1,1, 9.434, 10494.326, 403.926, 52971.684 25/05/20,12:41:01,15,09,1, 11.9,1,1, 9.434, 10494.335, 403.912, 52971.705 25/05/20,12:41:01,16,09,1, 11.9,1,1, 9.434, 10494.332, 403.929, 52971.677 25/05/20,12:41:01,17,09,1, 11.9,1,1, 9.434, 10494.304, 403.913, 52971.729 25/05/20,12:41:01,18,09,1, 11.9,1,1, 9.434, 10494.326, 403.910, 52971.755 25/05/20,12:41:01,19,09,1, 11.9,1,1, 9.434, 10494.318, 403.909, 52971.698 25/05/20,12:41:02,00,08,1, 11.9,1,1, 9.434, 10494.316, 403.909, 52971.698 25/05/20,12:41:02,01,08,1, 11.9,1,1, 9.434, 10494.321, 403.925, 52971.696 25/05/20,12:41:02,02,08,1, 11.9,1,1, 9.434, 10494.315, 403.919, 52971.715 25/05/20,12:41:02,03,08,1, 11.9,1,1, 9.434, 10494.318, 403.912, 52971.744 25/05/20,12:41:02,04,08,1, 11.9,1,1, 9.434, 10494.303, 403.885, 52971.661 25/05/20,12:41:02,05,08,1, 11.9,1,1, 9.434, 10494.303, 403.908, 52971.668 25/05/20,12:41:02,06,08,1, 11.9,1,1, 9.434, 10494.296, 403.884, 52971.646 25/05/20,12:41:02,07,08,1, 11.9,1,1, 9.434, 10494.311, 403.898, 52971.652 25/05/20,12:41:02,08,08,1, 11.9,1,1, 9.434, 10494.298, 403.897, 52971.746 25/05/20,12:41:02,09,08,1, 11.9,1,1, 9.434, 10494.289, 403.911, 52971.626 25/05/20,12:41:02,10,08,1, 11.9,1,1, 9.434, 10494.302, 403.883, 52971.533 25/05/20,12:41:02,11,08,1, 11.9,1,1, 9.434, 10494.284, 403.880, 52971.676 25/05/20,12:41:02,12,08,1, 11.9,1,1, 9.434, 10494.276, 403.916, 52971.675 25/05/20,12:41:02,13,08,1, 11.9,1,1, 9.434, 10494.286, 403.890, 52971.646 25/05/20,12:41:02,14,08,1, 11.9,1,1, 9.434, 10494.284, 403.887, 52971.632 25/05/20,12:41:02,15,08,1, 11.9,1,1, 9.434, 10494.275, 403.903, 52971.695 25/05/20,12:41:02,16,08,1, 11.9,1,1, 9.434, 10494.269, 403.896, 52971.693 25/05/20,12:41:02,17,08,1, 11.9,1,1, 9.434, 10494.281, 403.894, 52971.704 25/05/20,12:41:02,18,08,1, 11.9,1,1, 9.434, 10494.281, 403.898, 52971.648 25/05/20,12:41:02,19,08,1, 11.9,1,1, 9.434, 10494.287, 403.851, 52971.666 25/05/20,12:41:03,00,09,1, 11.9,1,1, 9.433, 10494.282, 403.851, 52971.666 25/05/20,12:41:03,01,09,1, 11.9,1,1, 9.433, 10494.274, 403.857, 52971.684 25/05/20,12:41:03,02,09,1, 11.9,1,1, 9.433, 10494.271, 403.860, 52971.630 25/05/20,12:41:03,03,09,1, 11.9,1,1, 9.433, 10494.265, 403.864, 52971.651 25/05/20,12:41:03,04,09,1, 11.9,1,1, 9.433, 10494.261, 403.875, 52971.597 25/05/20,12:41:03,05,09,1, 11.9,1,1, 9.433, 10494.281, 403.840, 52971.591 25/05/20,12:41:03,06,09,1, 11.9,1,1, 9.433, 10494.265, 403.838, 52971.578 25/05/20,12:41:03,07,09,1, 11.9,1,1, 9.433, 10494.287, 403.851, 52971.695 25/05/20,12:41:03,08,09,1, 11.9,1,1, 9.433, 10494.272, 403.872, 52971.672 25/05/20,12:41:03,09,09,1, 11.9,1,1, 9.433, 10494.289, 403.868, 52971.691 25/05/20,12:41:03,10,09,1, 11.9,1,1, 9.433, 10494.268, 403.870, 52971.689 25/05/20,12:41:03,11,09,1, 11.9,1,1, 9.433, 10494.278, 403.875, 52971.608 25/05/20,12:41:03,12,09,1, 11.9,1,1, 9.433, 10494.275, 403.856, 52971.563 25/05/20,12:41:03,13,09,1, 11.9,1,1, 9.433, 10494.278, 403.853, 52971.583 25/05/20,12:41:03,14,09,1, 11.9,1,1, 9.433, 10494.248, 403.861, 52971.660 25/05/20,12:41:03,15,09,1, 11.9,1,1, 9.433, 10494.236, 403.874, 52971.653 25/05/20,12:41:03,16,09,1, 11.9,1,1, 9.433, 10494.270, 403.841, 52971.576 25/05/20,12:41:03,17,09,1, 11.9,1,1, 9.433, 10494.262, 403.847, 52971.588 25/05/20,12:41:03,18,09,1, 11.9,1,1, 9.433, 10494.283, 403.842, 52971.553 25/05/20,12:41:03,19,09,1, 11.9,1,1, 9.433, 10494.263, 403.825, 52971.648 25/05/20,12:41:04,00,08,1, 11.9,1,1, 9.432, 10494.257, 403.825, 52971.648 25/05/20,12:41:04,01,08,1, 11.9,1,1, 9.432, 10494.260, 403.828, 52971.546 25/05/20,12:41:04,02,08,1, 11.9,1,1, 9.432, 10494.259, 403.847, 52971.560 25/05/20,12:41:04,03,08,1, 11.9,1,1, 9.432, 10494.235, 403.842, 52971.599 25/05/20,12:41:04,04,08,1, 11.9,1,1, 9.432, 10494.237, 403.839, 52971.595 25/05/20,12:41:04,05,08,1, 11.9,1,1, 9.432, 10494.236, 403.819, 52971.551 25/05/20,12:41:04,06,08,1, 11.9,1,1, 9.432, 10494.222, 403.824, 52971.604 25/05/20,12:41:04,07,08,1, 11.9,1,1, 9.432, 10494.227, 403.835, 52971.586 25/05/20,12:41:04,08,08,1, 11.9,1,1, 9.432, 10494.243, 403.816, 52971.586 25/05/20,12:41:04,09,08,1, 11.9,1,1, 9.432, 10494.220, 403.805, 52971.543 25/05/20,12:41:04,10,08,1, 11.9,1,1, 9.432, 10494.226, 403.806, 52971.546 25/05/20,12:41:04,11,08,1, 11.9,1,1, 9.432, 10494.225, 403.815, 52971.553 25/05/20,12:41:04,12,08,1, 11.9,1,1, 9.432, 10494.218, 403.825, 52971.385 25/05/20,12:41:04,13,08,1, 11.9,1,1, 9.432, 10494.189, 403.813, 52971.587 25/05/20,12:41:04,14,08,1, 11.9,1,1, 9.432, 10494.233, 403.789, 52971.547 25/05/20,12:41:04,15,08,1, 11.9,1,1, 9.432, 10494.214, 403.804, 52971.497 25/05/20,12:41:04,16,08,1, 11.9,1,1, 9.432, 10494.238, 403.793, 52971.556 25/05/20,12:41:04,17,08,1, 11.9,1,1, 9.432, 10494.214, 403.788, 52971.495 25/05/20,12:41:04,18,08,1, 11.9,1,1, 9.432, 10494.218, 403.779, 52971.558 25/05/20,12:41:04,19,08,1, 11.9,1,1, 9.432, 10494.216, 403.810, 52971.501 25/05/20,12:41:05,00,09,1, 11.9,1,1, 9.435, 10494.215, 403.810, 52971.501 25/05/20,12:41:05,01,09,1, 11.9,1,1, 9.435, 10494.223, 403.806, 52971.602 25/05/20,12:41:05,02,09,1, 11.9,1,1, 9.435, 10494.228, 403.789, 52971.475 25/05/20,12:41:05,03,09,1, 11.9,1,1, 9.435, 10494.217, 403.789, 52971.491 25/05/20,12:41:05,04,09,1, 11.9,1,1, 9.435, 10494.235, 403.787, 52971.522 25/05/20,12:41:05,05,09,1, 11.9,1,1, 9.435, 10494.234, 403.783, 52971.499 25/05/20,12:41:05,06,09,1, 11.9,1,1, 9.435, 10494.209, 403.771, 52971.526 25/05/20,12:41:05,07,09,1, 11.9,1,1, 9.435, 10494.221, 403.768, 52971.482 25/05/20,12:41:05,08,09,1, 11.9,1,1, 9.435, 10494.191, 403.778, 52971.541 25/05/20,12:41:05,09,09,1, 11.9,1,1, 9.435, 10494.230, 403.769, 52971.499 25/05/20,12:41:05,10,09,1, 11.9,1,1, 9.435, 10494.214, 403.759, 52971.446 25/05/20,12:41:05,11,09,1, 11.9,1,1, 9.435, 10494.234, 403.760, 52971.447 25/05/20,12:41:05,12,09,1, 11.9,1,1, 9.435, 10494.233, 403.764, 52971.497 25/05/20,12:41:05,13,09,1, 11.9,1,1, 9.435, 10494.244, 403.755, 52971.414 25/05/20,12:41:05,14,09,1, 11.9,1,1, 9.435, 10494.230, 403.739, 52971.487 25/05/20,12:41:05,15,09,1, 11.9,1,1, 9.435, 10494.223, 403.760, 52971.406 25/05/20,12:41:05,16,09,1, 11.9,1,1, 9.435, 10494.244, 403.746, 52971.414 25/05/20,12:41:05,17,09,1, 11.9,1,1, 9.435, 10494.218, 403.771, 52971.432 25/05/20,12:41:05,18,09,1, 11.9,1,1, 9.435, 10494.250, 403.737, 52971.470 25/05/20,12:41:05,19,09,1, 11.9,1,1, 9.435, 10494.232, 403.743, 52971.477 25/05/20,12:41:06,00,09,1, 11.9,1,1, 9.436, 10494.232, 403.743, 52971.477 25/05/20,12:41:06,01,09,1, 11.9,1,1, 9.436, 10494.242, 403.749, 52971.496 25/05/20,12:41:06,02,09,1, 11.9,1,1, 9.436, 10494.210, 403.727, 52971.426 25/05/20,12:41:06,03,09,1, 11.9,1,1, 9.436, 10494.226, 403.710, 52971.483 25/05/20,12:41:06,04,09,1, 11.9,1,1, 9.436, 10494.224, 403.715, 52971.483 25/05/20,12:41:06,05,09,1, 11.9,1,1, 9.436, 10494.209, 403.726, 52971.430 25/05/20,12:41:06,06,09,1, 11.9,1,1, 9.436, 10494.222, 403.720, 52971.437 25/05/20,12:41:06,07,09,1, 11.9,1,1, 9.436, 10494.227, 403.727, 52971.459 25/05/20,12:41:06,08,09,1, 11.9,1,1, 9.436, 10494.223, 403.729, 52971.429 25/05/20,12:41:06,09,09,1, 11.9,1,1, 9.436, 10494.223, 403.723, 52971.385 25/05/20,12:41:06,10,09,1, 11.9,1,1, 9.436, 10494.219, 403.696, 52971.358 25/05/20,12:41:06,11,09,1, 11.9,1,1, 9.436, 10494.199, 403.720, 52971.410 25/05/20,12:41:06,12,09,1, 11.9,1,1, 9.436, 10494.209, 403.695, 52971.341 25/05/20,12:41:06,13,09,1, 11.9,1,1, 9.436, 10494.197, 403.706, 52971.381 25/05/20,12:41:06,14,09,1, 11.9,1,1, 9.436, 10494.215, 403.728, 52971.437 25/05/20,12:41:06,15,09,1, 11.9,1,1, 9.436, 10494.203, 403.711, 52971.406 25/05/20,12:41:06,16,09,1, 11.9,1,1, 9.436, 10494.195, 403.691, 52971.403 25/05/20,12:41:06,17,09,1, 11.9,1,1, 9.436, 10494.209, 403.709, 52971.432 25/05/20,12:41:06,18,09,1, 11.9,1,1, 9.436, 10494.208, 403.694, 52971.348 25/05/20,12:41:06,19,09,1, 11.9,1,1, 9.436, 10494.216, 403.716, 52971.410 25/05/20,12:41:07,00,08,1, 11.9,1,1, 9.432, 10494.215, 403.716, 52971.410 25/05/20,12:41:07,01,08,1, 11.9,1,1, 9.432, 10494.197, 403.680, 52971.364 25/05/20,12:41:07,02,08,1, 11.9,1,1, 9.432, 10494.190, 403.683, 52971.347 25/05/20,12:41:07,03,08,1, 11.9,1,1, 9.432, 10494.227, 403.663, 52971.266 25/05/20,12:41:07,04,08,1, 11.9,1,1, 9.432, 10494.156, 403.716, 52971.399 25/05/20,12:41:07,05,08,1, 11.9,1,1, 9.432, 10494.221, 403.686, 52971.218 25/05/20,12:41:07,06,08,1, 11.9,1,1, 9.432, 10494.164, 403.677, 52971.369 25/05/20,12:41:07,07,08,1, 11.9,1,1, 9.432, 10494.192, 403.681, 52971.462 25/05/20,12:41:07,08,08,1, 11.9,1,1, 9.432, 10494.204, 403.704, 52971.385 25/05/20,12:41:07,09,08,1, 11.9,1,1, 9.432, 10494.190, 403.694, 52971.372 25/05/20,12:41:07,10,08,1, 11.9,1,1, 9.432, 10494.202, 403.686, 52971.412 25/05/20,12:41:07,11,08,1, 11.9,1,1, 9.432, 10494.178, 403.684, 52971.347 25/05/20,12:41:07,12,08,1, 11.9,1,1, 9.432, 10494.197, 403.672, 52971.355 25/05/20,12:41:07,13,08,1, 11.9,1,1, 9.432, 10494.191, 403.668, 52971.356 25/05/20,12:41:07,14,08,1, 11.9,1,1, 9.432, 10494.205, 403.661, 52971.375 25/05/20,12:41:07,15,08,1, 11.9,1,1, 9.432, 10494.188, 403.669, 52971.336 25/05/20,12:41:07,16,08,1, 11.9,1,1, 9.432, 10494.209, 403.667, 52971.304 25/05/20,12:41:07,17,08,1, 11.9,1,1, 9.432, 10494.205, 403.676, 52971.366 25/05/20,12:41:07,18,08,1, 11.9,1,1, 9.432, 10494.177, 403.664, 52971.369 25/05/20,12:41:07,19,08,1, 11.9,1,1, 9.432, 10494.187, 403.650, 52971.278 25/05/20,12:41:08,00,08,1, 12.0,1,1, 9.435, 10494.182, 403.650, 52971.278 25/05/20,12:41:08,01,08,1, 12.0,1,1, 9.435, 10494.183, 403.627, 52971.265 25/05/20,12:41:08,02,08,1, 12.0,1,1, 9.435, 10494.207, 403.648, 52971.289 25/05/20,12:41:08,03,08,1, 12.0,1,1, 9.435, 10494.199, 403.628, 52971.329 25/05/20,12:41:08,04,08,1, 12.0,1,1, 9.435, 10494.174, 403.617, 52971.256 25/05/20,12:41:08,05,08,1, 12.0,1,1, 9.435, 10494.171, 403.635, 52971.255 25/05/20,12:41:08,06,08,1, 12.0,1,1, 9.435, 10494.194, 403.639, 52971.244 25/05/20,12:41:08,07,08,1, 12.0,1,1, 9.435, 10494.225, 403.632, 52971.261 25/05/20,12:41:08,08,08,1, 12.0,1,1, 9.435, 10494.202, 403.594, 52971.324 25/05/20,12:41:08,09,08,1, 12.0,1,1, 9.435, 10494.195, 403.618, 52971.296 25/05/20,12:41:08,10,08,1, 12.0,1,1, 9.435, 10494.222, 403.623, 52971.261 25/05/20,12:41:08,11,08,1, 12.0,1,1, 9.435, 10494.190, 403.633, 52971.280 25/05/20,12:41:08,12,08,1, 12.0,1,1, 9.435, 10494.209, 403.626, 52971.264 25/05/20,12:41:08,13,08,1, 12.0,1,1, 9.435, 10494.191, 403.618, 52971.280 25/05/20,12:41:08,14,08,1, 12.0,1,1, 9.435, 10494.198, 403.622, 52971.276 25/05/20,12:41:08,15,08,1, 12.0,1,1, 9.435, 10494.205, 403.619, 52971.331 25/05/20,12:41:08,16,08,1, 12.0,1,1, 9.435, 10494.232, 403.602, 52971.206 25/05/20,12:41:08,17,08,1, 12.0,1,1, 9.435, 10494.208, 403.622, 52971.242 25/05/20,12:41:08,18,08,1, 12.0,1,1, 9.435, 10494.237, 403.601, 52971.214 25/05/20,12:41:08,19,08,1, 12.0,1,1, 9.435, 10494.238, 403.598, 52971.206 25/05/20,12:41:09,00,08,1, 11.9,1,1, 9.435, 10494.232, 403.598, 52971.206 25/05/20,12:41:09,01,08,1, 11.9,1,1, 9.435, 10494.206, 403.625, 52971.257 25/05/20,12:41:09,02,08,1, 11.9,1,1, 9.435, 10494.216, 403.599, 52971.216 25/05/20,12:41:09,03,08,1, 11.9,1,1, 9.435, 10494.228, 403.606, 52971.264 25/05/20,12:41:09,04,08,1, 11.9,1,1, 9.435, 10494.220, 403.607, 52971.234 25/05/20,12:41:09,05,08,1, 11.9,1,1, 9.435, 10494.231, 403.598, 52971.265 25/05/20,12:41:09,06,08,1, 11.9,1,1, 9.435, 10494.222, 403.583, 52971.257 25/05/20,12:41:09,07,08,1, 11.9,1,1, 9.435, 10494.233, 403.595, 52971.271 25/05/20,12:41:09,08,08,1, 11.9,1,1, 9.435, 10494.238, 403.597, 52971.199 25/05/20,12:41:09,09,08,1, 11.9,1,1, 9.435, 10494.224, 403.588, 52971.217 25/05/20,12:41:09,10,08,1, 11.9,1,1, 9.435, 10494.221, 403.577, 52971.213 25/05/20,12:41:09,11,08,1, 11.9,1,1, 9.435, 10494.230, 403.579, 52971.190 25/05/20,12:41:09,12,08,1, 11.9,1,1, 9.435, 10494.238, 403.606, 52971.265 25/05/20,12:41:09,13,08,1, 11.9,1,1, 9.435, 10494.246, 403.604, 52971.260 25/05/20,12:41:09,14,08,1, 11.9,1,1, 9.435, 10494.254, 403.603, 52971.194 25/05/20,12:41:09,15,08,1, 11.9,1,1, 9.435, 10494.251, 403.593, 52971.185 25/05/20,12:41:09,16,08,1, 11.9,1,1, 9.435, 10494.231, 403.597, 52971.149 25/05/20,12:41:09,17,08,1, 11.9,1,1, 9.435, 10494.237, 403.602, 52971.176 25/05/20,12:41:09,18,08,1, 11.9,1,1, 9.435, 10494.253, 403.641, 52971.167 25/05/20,12:41:09,19,08,1, 11.9,1,1, 9.435, 10494.254, 403.631, 52971.230 25/05/20,12:41:10,00,09,1, 11.9,1,1, 9.436, 10494.249, 403.631, 52971.230 25/05/20,12:41:10,01,09,1, 11.9,1,1, 9.436, 10494.268, 403.617, 52971.190 25/05/20,12:41:10,02,09,1, 11.9,1,1, 9.436, 10494.263, 403.604, 52971.206 25/05/20,12:41:10,03,09,1, 11.9,1,1, 9.436, 10494.261, 403.613, 52971.134 25/05/20,12:41:10,04,09,1, 11.9,1,1, 9.436, 10494.267, 403.607, 52971.123 25/05/20,12:41:10,05,09,1, 11.9,1,1, 9.436, 10494.253, 403.592, 52971.148 25/05/20,12:41:10,06,09,1, 11.9,1,1, 9.436, 10494.260, 403.584, 52971.192 25/05/20,12:41:10,07,09,1, 11.9,1,1, 9.436, 10494.246, 403.578, 52971.177 25/05/20,12:41:10,08,09,1, 11.9,1,1, 9.436, 10494.256, 403.569, 52971.110 25/05/20,12:41:10,09,09,1, 11.9,1,1, 9.436, 10494.259, 403.578, 52971.194 25/05/20,12:41:10,10,09,1, 11.9,1,1, 9.436, 10494.241, 403.557, 52971.052 25/05/20,12:41:10,11,09,1, 11.9,1,1, 9.436, 10494.273, 403.569, 52971.132 25/05/20,12:41:10,12,09,1, 11.9,1,1, 9.436, 10494.225, 403.583, 52971.097 25/05/20,12:41:10,13,09,1, 11.9,1,1, 9.436, 10494.264, 403.550, 52971.128 25/05/20,12:41:10,14,09,1, 11.9,1,1, 9.436, 10494.285, 403.566, 52971.032 25/05/20,12:41:10,15,09,1, 11.9,1,1, 9.436, 10494.302, 403.549, 52971.127 25/05/20,12:41:10,16,09,1, 11.9,1,1, 9.436, 10494.285, 403.565, 52971.091 25/05/20,12:41:10,17,09,1, 11.9,1,1, 9.436, 10494.262, 403.584, 52971.164 25/05/20,12:41:10,18,09,1, 11.9,1,1, 9.436, 10494.270, 403.577, 52971.142 25/05/20,12:41:10,19,09,1, 11.9,1,1, 9.436, 10494.270, 403.572, 52971.085 25/05/20,12:41:11,00,08,1, 11.9,1,1, 9.436, 10494.266, 403.572, 52971.085 25/05/20,12:41:11,01,08,1, 11.9,1,1, 9.436, 10494.273, 403.569, 52971.058 25/05/20,12:41:11,02,08,1, 11.9,1,1, 9.436, 10494.282, 403.553, 52971.092 25/05/20,12:41:11,03,08,1, 11.9,1,1, 9.436, 10494.292, 403.593, 52971.081 25/05/20,12:41:11,04,08,1, 11.9,1,1, 9.436, 10494.306, 403.575, 52971.067 25/05/20,12:41:11,05,08,1, 11.9,1,1, 9.436, 10494.321, 403.580, 52971.129 25/05/20,12:41:11,06,08,1, 11.9,1,1, 9.436, 10494.331, 403.593, 52971.080 25/05/20,12:41:11,07,08,1, 11.9,1,1, 9.436, 10494.328, 403.585, 52971.118 25/05/20,12:41:11,08,08,1, 11.9,1,1, 9.436, 10494.309, 403.575, 52971.033 25/05/20,12:41:11,09,08,1, 11.9,1,1, 9.436, 10494.308, 403.579, 52971.165 25/05/20,12:41:11,10,08,1, 11.9,1,1, 9.436, 10494.309, 403.593, 52971.075 25/05/20,12:41:11,11,08,1, 11.9,1,1, 9.436, 10494.297, 403.587, 52971.112 25/05/20,12:41:11,12,08,1, 11.9,1,1, 9.436, 10494.312, 403.575, 52971.190 25/05/20,12:41:11,13,08,1, 11.9,1,1, 9.436, 10494.313, 403.578, 52971.051 25/05/20,12:41:11,14,08,1, 11.9,1,1, 9.436, 10494.313, 403.559, 52971.050 25/05/20,12:41:11,15,08,1, 11.9,1,1, 9.436, 10494.306, 403.539, 52971.054 25/05/20,12:41:11,16,08,1, 11.9,1,1, 9.436, 10494.281, 403.535, 52971.031 25/05/20,12:41:11,17,08,1, 11.9,1,1, 9.436, 10494.340, 403.518, 52971.059 25/05/20,12:41:11,18,08,1, 11.9,1,1, 9.436, 10494.313, 403.534, 52970.998 25/05/20,12:41:11,19,08,1, 11.9,1,1, 9.436, 10494.300, 403.532, 52971.018 25/05/20,12:41:12,00,09,1, 11.9,1,1, 9.434, 10494.299, 403.532, 52971.018 25/05/20,12:41:12,01,09,1, 11.9,1,1, 9.434, 10494.308, 403.517, 52971.022 25/05/20,12:41:12,02,09,1, 11.9,1,1, 9.434, 10494.308, 403.537, 52971.080 25/05/20,12:41:12,03,09,1, 11.9,1,1, 9.434, 10494.320, 403.528, 52970.995 25/05/20,12:41:12,04,09,1, 11.9,1,1, 9.434, 10494.312, 403.499, 52971.059 25/05/20,12:41:12,05,09,1, 11.9,1,1, 9.434, 10494.329, 403.513, 52971.068 25/05/20,12:41:12,06,09,1, 11.9,1,1, 9.434, 10494.348, 403.492, 52971.021 25/05/20,12:41:12,07,09,1, 11.9,1,1, 9.434, 10494.307, 403.499, 52971.068 25/05/20,12:41:12,08,09,1, 11.9,1,1, 9.434, 10494.338, 403.518, 52970.969 25/05/20,12:41:12,09,09,1, 11.9,1,1, 9.434, 10494.335, 403.515, 52971.003 25/05/20,12:41:12,10,09,1, 11.9,1,1, 9.434, 10494.348, 403.509, 52970.999 25/05/20,12:41:12,11,09,1, 11.9,1,1, 9.434, 10494.353, 403.521, 52970.995 25/05/20,12:41:12,12,09,1, 11.9,1,1, 9.434, 10494.344, 403.508, 52970.988 25/05/20,12:41:12,13,09,1, 11.9,1,1, 9.434, 10494.341, 403.495, 52970.940 25/05/20,12:41:12,14,09,1, 11.9,1,1, 9.434, 10494.351, 403.517, 52971.030 25/05/20,12:41:12,15,09,1, 11.9,1,1, 9.434, 10494.329, 403.486, 52970.881 25/05/20,12:41:12,16,09,1, 11.9,1,1, 9.434, 10494.335, 403.500, 52970.914 25/05/20,12:41:12,17,09,1, 11.9,1,1, 9.434, 10494.305, 403.500, 52970.973 25/05/20,12:41:12,18,09,1, 11.9,1,1, 9.434, 10494.312, 403.482, 52970.956 25/05/20,12:41:12,19,09,1, 11.9,1,1, 9.434, 10494.343, 403.468, 52971.006 25/05/20,12:41:13,00,08,1, 11.9,1,1, 9.436, 10494.341, 403.468, 52971.006 25/05/20,12:41:13,01,08,1, 11.9,1,1, 9.436, 10494.320, 403.484, 52970.920 25/05/20,12:41:13,02,08,1, 11.9,1,1, 9.436, 10494.350, 403.470, 52970.926 25/05/20,12:41:13,03,08,1, 11.9,1,1, 9.436, 10494.327, 403.475, 52970.982 25/05/20,12:41:13,04,08,1, 11.9,1,1, 9.436, 10494.349, 403.476, 52970.967 25/05/20,12:41:13,05,08,1, 11.9,1,1, 9.436, 10494.314, 403.487, 52970.952 25/05/20,12:41:13,06,08,1, 11.9,1,1, 9.436, 10494.311, 403.482, 52970.927 25/05/20,12:41:13,07,08,1, 11.9,1,1, 9.436, 10494.312, 403.482, 52970.966 25/05/20,12:41:13,08,08,1, 11.9,1,1, 9.436, 10494.361, 403.474, 52970.974 25/05/20,12:41:13,09,08,1, 11.9,1,1, 9.436, 10494.329, 403.494, 52970.970 25/05/20,12:41:13,10,08,1, 11.9,1,1, 9.436, 10494.350, 403.474, 52970.921 25/05/20,12:41:13,11,08,1, 11.9,1,1, 9.436, 10494.359, 403.455, 52970.888 25/05/20,12:41:13,12,08,1, 11.9,1,1, 9.436, 10494.329, 403.441, 52970.940 25/05/20,12:41:13,13,08,1, 11.9,1,1, 9.436, 10494.355, 403.478, 52970.879 25/05/20,12:41:13,14,08,1, 11.9,1,1, 9.436, 10494.374, 403.460, 52970.973 25/05/20,12:41:13,15,08,1, 11.9,1,1, 9.436, 10494.353, 403.460, 52970.903 25/05/20,12:41:13,16,08,1, 11.9,1,1, 9.436, 10494.387, 403.460, 52970.960 25/05/20,12:41:13,17,08,1, 11.9,1,1, 9.436, 10494.367, 403.473, 52970.933 25/05/20,12:41:13,18,08,1, 11.9,1,1, 9.436, 10494.364, 403.450, 52970.847 25/05/20,12:41:13,19,08,1, 11.9,1,1, 9.436, 10494.390, 403.469, 52970.892 25/05/20,12:41:14,00,08,1, 11.9,1,1, 9.435, 10494.382, 403.469, 52970.892 25/05/20,12:41:14,01,08,1, 11.9,1,1, 9.435, 10494.389, 403.487, 52970.860 25/05/20,12:41:14,02,08,1, 11.9,1,1, 9.435, 10494.410, 403.452, 52970.834 25/05/20,12:41:14,03,08,1, 11.9,1,1, 9.435, 10494.411, 403.463, 52970.861 25/05/20,12:41:14,04,08,1, 11.9,1,1, 9.435, 10494.386, 403.503, 52970.853 25/05/20,12:41:14,05,08,1, 11.9,1,1, 9.435, 10494.413, 403.477, 52970.812 25/05/20,12:41:14,06,08,1, 11.9,1,1, 9.435, 10494.433, 403.473, 52970.924 25/05/20,12:41:14,07,08,1, 11.9,1,1, 9.435, 10494.400, 403.454, 52970.866 25/05/20,12:41:14,08,08,1, 11.9,1,1, 9.435, 10494.411, 403.481, 52970.895 25/05/20,12:41:14,09,08,1, 11.9,1,1, 9.435, 10494.402, 403.469, 52970.882 25/05/20,12:41:14,10,08,1, 11.9,1,1, 9.435, 10494.437, 403.477, 52970.816 25/05/20,12:41:14,11,08,1, 11.9,1,1, 9.435, 10494.387, 403.448, 52970.897 25/05/20,12:41:14,12,08,1, 11.9,1,1, 9.435, 10494.415, 403.456, 52970.850 25/05/20,12:41:14,13,08,1, 11.9,1,1, 9.435, 10494.429, 403.444, 52970.851 25/05/20,12:41:14,14,08,1, 11.9,1,1, 9.435, 10494.405, 403.442, 52970.875 25/05/20,12:41:14,15,08,1, 11.9,1,1, 9.435, 10494.422, 403.423, 52970.829 25/05/20,12:41:14,16,08,1, 11.9,1,1, 9.435, 10494.401, 403.421, 52970.815 25/05/20,12:41:14,17,08,1, 11.9,1,1, 9.435, 10494.399, 403.424, 52970.835 25/05/20,12:41:14,18,08,1, 11.9,1,1, 9.435, 10494.405, 403.404, 52970.816 25/05/20,12:41:14,19,08,1, 11.9,1,1, 9.435, 10494.408, 403.405, 52970.814 25/05/20,12:41:15,00,09,1, 11.9,1,1, 9.435, 10494.407, 403.405, 52970.814 25/05/20,12:41:15,01,09,1, 11.9,1,1, 9.435, 10494.416, 403.407, 52970.677 25/05/20,12:41:15,02,09,1, 11.9,1,1, 9.435, 10494.383, 403.425, 52970.839 25/05/20,12:41:15,03,09,1, 11.9,1,1, 9.435, 10494.398, 403.425, 52970.824 25/05/20,12:41:15,04,09,1, 11.9,1,1, 9.435, 10494.416, 403.417, 52970.817 25/05/20,12:41:15,05,09,1, 11.9,1,1, 9.435, 10494.443, 403.424, 52970.782 25/05/20,12:41:15,06,09,1, 11.9,1,1, 9.435, 10494.453, 403.411, 52970.788 25/05/20,12:41:15,07,09,1, 11.9,1,1, 9.435, 10494.448, 403.406, 52970.793 25/05/20,12:41:15,08,09,1, 11.9,1,1, 9.435, 10494.457, 403.418, 52970.847 25/05/20,12:41:15,09,09,1, 11.9,1,1, 9.435, 10494.437, 403.414, 52970.805 25/05/20,12:41:15,10,09,1, 11.9,1,1, 9.435, 10494.476, 403.415, 52970.769 25/05/20,12:41:15,11,09,1, 11.9,1,1, 9.435, 10494.463, 403.413, 52970.806 25/05/20,12:41:15,12,09,1, 11.9,1,1, 9.435, 10494.466, 403.402, 52970.721 25/05/20,12:41:15,13,09,1, 11.9,1,1, 9.435, 10494.444, 403.405, 52970.800 25/05/20,12:41:15,14,09,1, 11.9,1,1, 9.435, 10494.468, 403.407, 52970.815 25/05/20,12:41:15,15,09,1, 11.9,1,1, 9.435, 10494.474, 403.398, 52970.747 25/05/20,12:41:15,16,09,1, 11.9,1,1, 9.435, 10494.454, 403.403, 52970.832 25/05/20,12:41:15,17,09,1, 11.9,1,1, 9.435, 10494.474, 403.404, 52970.795 25/05/20,12:41:15,18,09,1, 11.9,1,1, 9.435, 10494.466, 403.419, 52970.719 25/05/20,12:41:15,19,09,1, 11.9,1,1, 9.435, 10494.456, 403.394, 52970.795 25/05/20,12:41:16,00,09,1, 11.8,1,1, 9.434, 10494.449, 403.394, 52970.795 25/05/20,12:41:16,01,09,1, 11.8,1,1, 9.434, 10494.457, 403.382, 52970.771 25/05/20,12:41:16,02,09,1, 11.8,1,1, 9.434, 10494.480, 403.376, 52970.709 25/05/20,12:41:16,03,09,1, 11.8,1,1, 9.434, 10494.487, 403.356, 52970.567 25/05/20,12:41:16,04,09,1, 11.8,1,1, 9.434, 10494.455, 403.382, 52970.788 25/05/20,12:41:16,05,09,1, 11.8,1,1, 9.434, 10494.463, 403.367, 52970.801 25/05/20,12:41:16,06,09,1, 11.8,1,1, 9.434, 10494.477, 403.360, 52970.772 25/05/20,12:41:16,07,09,1, 11.8,1,1, 9.434, 10494.467, 403.358, 52970.736 25/05/20,12:41:16,08,09,1, 11.8,1,1, 9.434, 10494.505, 403.336, 52970.728 25/05/20,12:41:16,09,09,1, 11.8,1,1, 9.434, 10494.472, 403.349, 52970.698 25/05/20,12:41:16,10,09,1, 11.8,1,1, 9.434, 10494.492, 403.351, 52970.823 25/05/20,12:41:16,11,09,1, 11.8,1,1, 9.434, 10494.474, 403.369, 52970.743 25/05/20,12:41:16,12,09,1, 11.8,1,1, 9.434, 10494.479, 403.355, 52970.708 25/05/20,12:41:16,13,09,1, 11.8,1,1, 9.434, 10494.484, 403.365, 52970.743 25/05/20,12:41:16,14,09,1, 11.8,1,1, 9.434, 10494.505, 403.365, 52970.692 25/05/20,12:41:16,15,09,1, 11.8,1,1, 9.434, 10494.510, 403.357, 52970.741 25/05/20,12:41:16,16,09,1, 11.8,1,1, 9.434, 10494.506, 403.365, 52970.733 25/05/20,12:41:16,17,09,1, 11.8,1,1, 9.434, 10494.524, 403.393, 52970.722 25/05/20,12:41:16,18,09,1, 11.8,1,1, 9.434, 10494.501, 403.386, 52970.772 25/05/20,12:41:16,19,09,1, 11.8,1,1, 9.434, 10494.515, 403.382, 52970.711 25/05/20,12:41:17,00,09,1, 12.0,1,1, 9.437, 10494.508, 403.382, 52970.711 25/05/20,12:41:17,01,09,1, 12.0,1,1, 9.437, 10494.501, 403.363, 52970.771 25/05/20,12:41:17,02,09,1, 12.0,1,1, 9.437, 10494.513, 403.359, 52970.723 25/05/20,12:41:17,03,09,1, 12.0,1,1, 9.437, 10494.509, 403.369, 52970.758 25/05/20,12:41:17,04,09,1, 12.0,1,1, 9.437, 10494.518, 403.335, 52970.726 25/05/20,12:41:17,05,09,1, 12.0,1,1, 9.437, 10494.521, 403.360, 52970.749 25/05/20,12:41:17,06,09,1, 12.0,1,1, 9.437, 10494.503, 403.352, 52970.680 25/05/20,12:41:17,07,09,1, 12.0,1,1, 9.437, 10494.538, 403.331, 52970.727 25/05/20,12:41:17,08,09,1, 12.0,1,1, 9.437, 10494.556, 403.340, 52970.642 25/05/20,12:41:17,09,09,1, 12.0,1,1, 9.437, 10494.565, 403.325, 52970.698 25/05/20,12:41:17,10,09,1, 12.0,1,1, 9.437, 10494.563, 403.314, 52970.711 25/05/20,12:41:17,11,09,1, 12.0,1,1, 9.437, 10494.561, 403.321, 52970.661 25/05/20,12:41:17,12,09,1, 12.0,1,1, 9.437, 10494.561, 403.338, 52970.643 25/05/20,12:41:17,13,09,1, 12.0,1,1, 9.437, 10494.551, 403.313, 52970.695 25/05/20,12:41:17,14,09,1, 12.0,1,1, 9.437, 10494.560, 403.334, 52970.678 25/05/20,12:41:17,15,09,1, 12.0,1,1, 9.437, 10494.555, 403.317, 52970.620 25/05/20,12:41:17,16,09,1, 12.0,1,1, 9.437, 10494.562, 403.327, 52970.611 25/05/20,12:41:17,17,09,1, 12.0,1,1, 9.437, 10494.569, 403.329, 52970.674 25/05/20,12:41:17,18,09,1, 12.0,1,1, 9.437, 10494.568, 403.322, 52970.663 25/05/20,12:41:17,19,09,1, 12.0,1,1, 9.437, 10494.569, 403.315, 52970.582 25/05/20,12:41:18,00,09,1, 12.0,1,1, 9.431, 10494.566, 403.315, 52970.582 25/05/20,12:41:18,01,09,1, 12.0,1,1, 9.431, 10494.572, 403.299, 52970.643 25/05/20,12:41:18,02,09,1, 12.0,1,1, 9.431, 10494.581, 403.296, 52970.587 25/05/20,12:41:18,03,09,1, 12.0,1,1, 9.431, 10494.558, 403.308, 52970.625 25/05/20,12:41:18,04,09,1, 12.0,1,1, 9.431, 10494.579, 403.304, 52970.538 25/05/20,12:41:18,05,09,1, 12.0,1,1, 9.431, 10494.588, 403.309, 52970.575 25/05/20,12:41:18,06,09,1, 12.0,1,1, 9.431, 10494.616, 403.294, 52970.603 25/05/20,12:41:18,07,09,1, 12.0,1,1, 9.431, 10494.598, 403.310, 52970.615 25/05/20,12:41:18,08,09,1, 12.0,1,1, 9.431, 10494.603, 403.302, 52970.582 25/05/20,12:41:18,09,09,1, 12.0,1,1, 9.431, 10494.579, 403.322, 52970.624 25/05/20,12:41:18,10,09,1, 12.0,1,1, 9.431, 10494.587, 403.302, 52970.604 25/05/20,12:41:18,11,09,1, 12.0,1,1, 9.431, 10494.592, 403.278, 52970.558 25/05/20,12:41:18,12,09,1, 12.0,1,1, 9.431, 10494.617, 403.293, 52970.606 25/05/20,12:41:18,13,09,1, 12.0,1,1, 9.431, 10494.595, 403.309, 52970.595 25/05/20,12:41:18,14,09,1, 12.0,1,1, 9.431, 10494.571, 403.288, 52970.594 25/05/20,12:41:18,15,09,1, 12.0,1,1, 9.431, 10494.599, 403.302, 52970.612 25/05/20,12:41:18,16,09,1, 12.0,1,1, 9.431, 10494.597, 403.309, 52970.600 25/05/20,12:41:18,17,09,1, 12.0,1,1, 9.431, 10494.594, 403.270, 52970.563 25/05/20,12:41:18,18,09,1, 12.0,1,1, 9.431, 10494.624, 403.276, 52970.566 25/05/20,12:41:18,19,09,1, 12.0,1,1, 9.431, 10494.619, 403.280, 52970.516 25/05/20,12:41:19,00,09,1, 11.9,1,1, 9.431, 10494.616, 403.280, 52970.516 25/05/20,12:41:19,01,09,1, 11.9,1,1, 9.431, 10494.606, 403.275, 52970.590 25/05/20,12:41:19,02,09,1, 11.9,1,1, 9.431, 10494.629, 403.263, 52970.566 25/05/20,12:41:19,03,09,1, 11.9,1,1, 9.431, 10494.628, 403.224, 52970.506 25/05/20,12:41:19,04,09,1, 11.9,1,1, 9.431, 10494.638, 403.276, 52970.496 25/05/20,12:41:19,05,09,1, 11.9,1,1, 9.431, 10494.610, 403.255, 52970.506 25/05/20,12:41:19,06,09,1, 11.9,1,1, 9.431, 10494.596, 403.246, 52970.573 25/05/20,12:41:19,07,09,1, 11.9,1,1, 9.431, 10494.645, 403.270, 52970.538 25/05/20,12:41:19,08,09,1, 11.9,1,1, 9.431, 10494.653, 403.271, 52970.534 25/05/20,12:41:19,09,09,1, 11.9,1,1, 9.431, 10494.636, 403.246, 52970.522 25/05/20,12:41:19,10,09,1, 11.9,1,1, 9.431, 10494.651, 403.264, 52970.596 25/05/20,12:41:19,11,09,1, 11.9,1,1, 9.431, 10494.637, 403.255, 52970.503 25/05/20,12:41:19,12,09,1, 11.9,1,1, 9.431, 10494.630, 403.261, 52970.571 25/05/20,12:41:19,13,09,1, 11.9,1,1, 9.431, 10494.668, 403.239, 52970.546 25/05/20,12:41:19,14,09,1, 11.9,1,1, 9.431, 10494.650, 403.249, 52970.484 25/05/20,12:41:19,15,09,1, 11.9,1,1, 9.431, 10494.651, 403.254, 52970.495 25/05/20,12:41:19,16,09,1, 11.9,1,1, 9.431, 10494.647, 403.219, 52970.477 25/05/20,12:41:19,17,09,1, 11.9,1,1, 9.431, 10494.647, 403.244, 52970.472 25/05/20,12:41:19,18,09,1, 11.9,1,1, 9.431, 10494.689, 403.226, 52970.517 25/05/20,12:41:19,19,09,1, 11.9,1,1, 9.431, 10494.658, 403.241, 52970.516 25/05/20,12:41:20,00,09,1, 11.9,1,1, 9.432, 10494.649, 403.241, 52970.516 25/05/20,12:41:20,01,09,1, 11.9,1,1, 9.432, 10494.647, 403.218, 52970.486 25/05/20,12:41:20,02,09,1, 11.9,1,1, 9.432, 10494.686, 403.223, 52970.525 25/05/20,12:41:20,03,09,1, 11.9,1,1, 9.432, 10494.673, 403.220, 52970.495 25/05/20,12:41:20,04,09,1, 11.9,1,1, 9.432, 10494.664, 403.215, 52970.446 25/05/20,12:41:20,05,09,1, 11.9,1,1, 9.432, 10494.644, 403.231, 52970.439 25/05/20,12:41:20,06,09,1, 11.9,1,1, 9.432, 10494.668, 403.219, 52970.443 25/05/20,12:41:20,07,09,1, 11.9,1,1, 9.432, 10494.674, 403.231, 52970.492 25/05/20,12:41:20,08,09,1, 11.9,1,1, 9.432, 10494.666, 403.207, 52970.451 25/05/20,12:41:20,09,09,1, 11.9,1,1, 9.432, 10494.694, 403.198, 52970.426 25/05/20,12:41:20,10,09,1, 11.9,1,1, 9.432, 10494.678, 403.239, 52970.509 25/05/20,12:41:20,11,09,1, 11.9,1,1, 9.432, 10494.665, 403.202, 52970.429 25/05/20,12:41:20,12,09,1, 11.9,1,1, 9.432, 10494.691, 403.219, 52970.466 25/05/20,12:41:20,13,09,1, 11.9,1,1, 9.432, 10494.706, 403.223, 52970.427 25/05/20,12:41:20,14,09,1, 11.9,1,1, 9.432, 10494.716, 403.214, 52970.445 25/05/20,12:41:20,15,09,1, 11.9,1,1, 9.432, 10494.718, 403.189, 52970.444 25/05/20,12:41:20,16,09,1, 11.9,1,1, 9.432, 10494.708, 403.203, 52970.483 25/05/20,12:41:20,17,09,1, 11.9,1,1, 9.432, 10494.718, 403.200, 52970.387 25/05/20,12:41:20,18,09,1, 11.9,1,1, 9.432, 10494.713, 403.202, 52970.395 25/05/20,12:41:20,19,09,1, 11.9,1,1, 9.432, 10494.701, 403.188, 52970.370 25/05/20,12:41:21,00,09,1, 11.9,1,1, 9.433, 10494.699, 403.188, 52970.370 25/05/20,12:41:21,01,09,1, 11.9,1,1, 9.433, 10494.704, 403.203, 52970.437 25/05/20,12:41:21,02,09,1, 11.9,1,1, 9.433, 10494.692, 403.222, 52970.393 25/05/20,12:41:21,03,09,1, 11.9,1,1, 9.433, 10494.713, 403.192, 52970.404 25/05/20,12:41:21,04,09,1, 11.9,1,1, 9.433, 10494.716, 403.192, 52970.403 25/05/20,12:41:21,05,09,1, 11.9,1,1, 9.433, 10494.698, 403.184, 52970.354 25/05/20,12:41:21,06,09,1, 11.9,1,1, 9.433, 10494.720, 403.199, 52970.350 25/05/20,12:41:21,07,09,1, 11.9,1,1, 9.433, 10494.731, 403.191, 52970.354 25/05/20,12:41:21,08,09,1, 11.9,1,1, 9.433, 10494.719, 403.187, 52970.319 25/05/20,12:41:21,09,09,1, 11.9,1,1, 9.433, 10494.700, 403.169, 52970.354 25/05/20,12:41:21,10,09,1, 11.9,1,1, 9.433, 10494.713, 403.172, 52970.331 25/05/20,12:41:21,11,09,1, 11.9,1,1, 9.433, 10494.704, 403.179, 52970.344 25/05/20,12:41:21,12,09,1, 11.9,1,1, 9.433, 10494.691, 403.176, 52970.316 25/05/20,12:41:21,13,09,1, 11.9,1,1, 9.433, 10494.682, 403.184, 52970.396 25/05/20,12:41:21,14,09,1, 11.9,1,1, 9.433, 10494.699, 403.183, 52970.359 25/05/20,12:41:21,15,09,1, 11.9,1,1, 9.433, 10494.713, 403.160, 52970.335 25/05/20,12:41:21,16,09,1, 11.9,1,1, 9.433, 10494.721, 403.149, 52970.315 25/05/20,12:41:21,17,09,1, 11.9,1,1, 9.433, 10494.720, 403.146, 52970.348 25/05/20,12:41:21,18,09,1, 11.9,1,1, 9.433, 10494.699, 403.150, 52970.327 25/05/20,12:41:21,19,09,1, 11.9,1,1, 9.433, 10494.711, 403.129, 52970.330 25/05/20,12:41:22,00,09,1, 11.9,1,1, 9.439, 10494.708, 403.129, 52970.330 25/05/20,12:41:22,01,09,1, 11.9,1,1, 9.439, 10494.727, 403.141, 52970.364 25/05/20,12:41:22,02,09,1, 11.9,1,1, 9.439, 10494.693, 403.148, 52970.324 25/05/20,12:41:22,03,09,1, 11.9,1,1, 9.439, 10494.713, 403.136, 52970.295 25/05/20,12:41:22,04,09,1, 11.9,1,1, 9.439, 10494.732, 403.153, 52970.413 25/05/20,12:41:22,05,09,1, 11.9,1,1, 9.439, 10494.716, 403.129, 52970.349 25/05/20,12:41:22,06,09,1, 11.9,1,1, 9.439, 10494.733, 403.135, 52970.323 25/05/20,12:41:22,07,09,1, 11.9,1,1, 9.439, 10494.751, 403.127, 52970.280 25/05/20,12:41:22,08,09,1, 11.9,1,1, 9.439, 10494.741, 403.132, 52970.262 25/05/20,12:41:22,09,09,1, 11.9,1,1, 9.439, 10494.735, 403.105, 52970.315 25/05/20,12:41:22,10,09,1, 11.9,1,1, 9.439, 10494.739, 403.099, 52970.268 25/05/20,12:41:22,11,09,1, 11.9,1,1, 9.439, 10494.731, 403.110, 52970.307 25/05/20,12:41:22,12,09,1, 11.9,1,1, 9.439, 10494.753, 403.109, 52970.254 25/05/20,12:41:22,13,09,1, 11.9,1,1, 9.439, 10494.750, 403.104, 52970.325 25/05/20,12:41:22,14,09,1, 11.9,1,1, 9.439, 10494.766, 403.106, 52970.268 25/05/20,12:41:22,15,09,1, 11.9,1,1, 9.439, 10494.759, 403.111, 52970.319 25/05/20,12:41:22,16,09,1, 11.9,1,1, 9.439, 10494.754, 403.064, 52970.259 25/05/20,12:41:22,17,09,1, 11.9,1,1, 9.439, 10494.779, 403.089, 52970.304 25/05/20,12:41:22,18,09,1, 11.9,1,1, 9.439, 10494.758, 403.080, 52970.342 25/05/20,12:41:22,19,09,1, 11.9,1,1, 9.439, 10494.757, 403.074, 52970.308 25/05/20,12:41:23,00,09,1, 11.9,1,1, 9.434, 10494.750, 403.074, 52970.308 25/05/20,12:41:23,01,09,1, 11.9,1,1, 9.434, 10494.795, 403.058, 52970.249 25/05/20,12:41:23,02,09,1, 11.9,1,1, 9.434, 10494.781, 403.064, 52970.298 25/05/20,12:41:23,03,09,1, 11.9,1,1, 9.434, 10494.800, 403.066, 52970.259 25/05/20,12:41:23,04,09,1, 11.9,1,1, 9.434, 10494.808, 403.075, 52970.247 25/05/20,12:41:23,05,09,1, 11.9,1,1, 9.434, 10494.799, 403.054, 52970.279 25/05/20,12:41:23,06,09,1, 11.9,1,1, 9.434, 10494.816, 403.064, 52970.250 25/05/20,12:41:23,07,09,1, 11.9,1,1, 9.434, 10494.786, 403.058, 52970.234 25/05/20,12:41:23,08,09,1, 11.9,1,1, 9.434, 10494.813, 403.051, 52970.219 25/05/20,12:41:23,09,09,1, 11.9,1,1, 9.434, 10494.813, 403.034, 52970.230 25/05/20,12:41:23,10,09,1, 11.9,1,1, 9.434, 10494.801, 403.048, 52970.230 25/05/20,12:41:23,11,09,1, 11.9,1,1, 9.434, 10494.812, 403.046, 52970.235 25/05/20,12:41:23,12,09,1, 11.9,1,1, 9.434, 10494.849, 403.045, 52970.242 25/05/20,12:41:23,13,09,1, 11.9,1,1, 9.434, 10494.857, 403.031, 52970.194 25/05/20,12:41:23,14,09,1, 11.9,1,1, 9.434, 10494.825, 403.044, 52970.192 25/05/20,12:41:23,15,09,1, 11.9,1,1, 9.434, 10494.841, 403.048, 52970.242 25/05/20,12:41:23,16,09,1, 11.9,1,1, 9.434, 10494.847, 403.043, 52970.231 25/05/20,12:41:23,17,09,1, 11.9,1,1, 9.434, 10494.852, 403.025, 52970.252 25/05/20,12:41:23,18,09,1, 11.9,1,1, 9.434, 10494.858, 403.035, 52970.277 25/05/20,12:41:23,19,09,1, 11.9,1,1, 9.434, 10494.856, 403.030, 52970.234 25/05/20,12:41:24,00,09,1, 11.9,1,1, 9.438, 10494.850, 403.030, 52970.234 25/05/20,12:41:24,01,09,1, 11.9,1,1, 9.438, 10494.840, 403.040, 52970.178 25/05/20,12:41:24,02,09,1, 11.9,1,1, 9.438, 10494.854, 403.012, 52970.183 25/05/20,12:41:24,03,09,1, 11.9,1,1, 9.438, 10494.876, 403.033, 52970.196 25/05/20,12:41:24,04,09,1, 11.9,1,1, 9.438, 10494.871, 403.022, 52970.257 25/05/20,12:41:24,05,09,1, 11.9,1,1, 9.438, 10494.889, 403.029, 52970.168 25/05/20,12:41:24,06,09,1, 11.9,1,1, 9.438, 10494.878, 403.017, 52970.139 25/05/20,12:41:24,07,09,1, 11.9,1,1, 9.438, 10494.855, 403.054, 52970.242 25/05/20,12:41:24,08,09,1, 11.9,1,1, 9.438, 10494.860, 403.025, 52970.114 25/05/20,12:41:24,09,09,1, 11.9,1,1, 9.438, 10494.893, 403.022, 52970.180 25/05/20,12:41:24,10,09,1, 11.9,1,1, 9.438, 10494.877, 403.033, 52970.269 25/05/20,12:41:24,11,09,1, 11.9,1,1, 9.438, 10494.928, 402.997, 52970.139 25/05/20,12:41:24,12,09,1, 11.9,1,1, 9.438, 10494.907, 403.020, 52970.128 25/05/20,12:41:24,13,09,1, 11.9,1,1, 9.438, 10494.891, 403.033, 52970.235 25/05/20,12:41:24,14,09,1, 11.9,1,1, 9.438, 10494.899, 403.014, 52970.095 25/05/20,12:41:24,15,09,1, 11.9,1,1, 9.438, 10494.896, 403.037, 52970.177 25/05/20,12:41:24,16,09,1, 11.9,1,1, 9.438, 10494.909, 402.989, 52970.088 25/05/20,12:41:24,17,09,1, 11.9,1,1, 9.438, 10494.913, 403.012, 52970.128 25/05/20,12:41:24,18,09,1, 11.9,1,1, 9.438, 10494.941, 403.006, 52970.119 25/05/20,12:41:24,19,09,1, 11.9,1,1, 9.438, 10494.927, 403.028, 52970.124 25/05/20,12:41:25,00,10,1, 11.9,1,1, 9.434, 10494.925, 403.028, 52970.124 25/05/20,12:41:25,01,10,1, 11.9,1,1, 9.434, 10494.942, 403.026, 52970.062 25/05/20,12:41:25,02,10,1, 11.9,1,1, 9.434, 10494.933, 403.025, 52970.198 25/05/20,12:41:25,03,10,1, 11.9,1,1, 9.434, 10494.982, 403.010, 52970.200 25/05/20,12:41:25,04,10,1, 11.9,1,1, 9.434, 10494.897, 403.009, 52970.182 25/05/20,12:41:25,05,10,1, 11.9,1,1, 9.434, 10494.947, 403.023, 52970.205 25/05/20,12:41:25,06,10,1, 11.9,1,1, 9.434, 10494.954, 402.998, 52970.111 25/05/20,12:41:25,07,10,1, 11.9,1,1, 9.434, 10494.914, 403.016, 52970.164 25/05/20,12:41:25,08,10,1, 11.9,1,1, 9.434, 10494.916, 403.006, 52970.075 25/05/20,12:41:25,09,10,1, 11.9,1,1, 9.434, 10494.929, 402.994, 52970.079 25/05/20,12:41:25,10,10,1, 11.9,1,1, 9.434, 10494.945, 402.998, 52970.146 25/05/20,12:41:25,11,10,1, 11.9,1,1, 9.434, 10494.938, 402.988, 52970.094 25/05/20,12:41:25,12,10,1, 11.9,1,1, 9.434, 10494.951, 402.983, 52970.118 25/05/20,12:41:25,13,10,1, 11.9,1,1, 9.434, 10494.955, 402.984, 52970.105 25/05/20,12:41:25,14,10,1, 11.9,1,1, 9.434, 10494.958, 402.987, 52970.074 25/05/20,12:41:25,15,10,1, 11.9,1,1, 9.434, 10494.949, 402.986, 52970.055 25/05/20,12:41:25,16,10,1, 11.9,1,1, 9.434, 10494.970, 402.987, 52970.096 25/05/20,12:41:25,17,10,1, 11.9,1,1, 9.434, 10494.965, 402.982, 52970.092 25/05/20,12:41:25,18,10,1, 11.9,1,1, 9.434, 10494.986, 402.986, 52970.133 25/05/20,12:41:25,19,10,1, 11.9,1,1, 9.434, 10494.989, 402.963, 52970.026 25/05/20,12:41:26,00,10,1, 11.9,1,1, 9.435, 10494.983, 402.963, 52970.026 25/05/20,12:41:26,01,10,1, 11.9,1,1, 9.435, 10494.976, 402.964, 52970.009 25/05/20,12:41:26,02,10,1, 11.9,1,1, 9.435, 10495.011, 402.978, 52970.126 25/05/20,12:41:26,03,10,1, 11.9,1,1, 9.435, 10494.968, 402.986, 52970.061 25/05/20,12:41:26,04,10,1, 11.9,1,1, 9.435, 10495.011, 402.966, 52970.101 25/05/20,12:41:26,05,10,1, 11.9,1,1, 9.435, 10494.992, 402.977, 52970.048 25/05/20,12:41:26,06,10,1, 11.9,1,1, 9.435, 10495.004, 402.966, 52970.085 25/05/20,12:41:26,07,10,1, 11.9,1,1, 9.435, 10495.009, 402.999, 52970.111 25/05/20,12:41:26,08,10,1, 11.9,1,1, 9.435, 10495.021, 402.959, 52970.072 25/05/20,12:41:26,09,10,1, 11.9,1,1, 9.435, 10495.025, 402.987, 52970.074 25/05/20,12:41:26,10,10,1, 11.9,1,1, 9.435, 10495.014, 402.976, 52970.087 25/05/20,12:41:26,11,10,1, 11.9,1,1, 9.435, 10494.993, 402.959, 52970.074 25/05/20,12:41:26,12,10,1, 11.9,1,1, 9.435, 10495.029, 402.963, 52970.105 25/05/20,12:41:26,13,10,1, 11.9,1,1, 9.435, 10495.009, 402.966, 52969.990 25/05/20,12:41:26,14,10,1, 11.9,1,1, 9.435, 10495.042, 402.947, 52970.020 25/05/20,12:41:26,15,10,1, 11.9,1,1, 9.435, 10495.026, 402.952, 52970.089 25/05/20,12:41:26,16,10,1, 11.9,1,1, 9.435, 10495.039, 402.960, 52969.959 25/05/20,12:41:26,17,10,1, 11.9,1,1, 9.435, 10495.021, 402.956, 52970.051 25/05/20,12:41:26,18,10,1, 11.9,1,1, 9.435, 10495.031, 402.955, 52969.989 25/05/20,12:41:26,19,10,1, 11.9,1,1, 9.435, 10495.022, 402.959, 52970.038 25/05/20,12:41:27,00,10,1, 12.0,1,1, 9.433, 10495.017, 402.959, 52970.038 25/05/20,12:41:27,01,10,1, 12.0,1,1, 9.433, 10495.012, 402.958, 52970.063 25/05/20,12:41:27,02,10,1, 12.0,1,1, 9.433, 10495.071, 402.952, 52969.956 25/05/20,12:41:27,03,10,1, 12.0,1,1, 9.433, 10495.037, 402.935, 52969.912 25/05/20,12:41:27,04,10,1, 12.0,1,1, 9.433, 10495.050, 402.936, 52969.980 25/05/20,12:41:27,05,10,1, 12.0,1,1, 9.433, 10495.058, 402.946, 52970.020 25/05/20,12:41:27,06,10,1, 12.0,1,1, 9.433, 10495.040, 402.956, 52970.031 25/05/20,12:41:27,07,10,1, 12.0,1,1, 9.433, 10495.035, 402.960, 52969.983 25/05/20,12:41:27,08,10,1, 12.0,1,1, 9.433, 10495.065, 402.943, 52969.905 25/05/20,12:41:27,09,10,1, 12.0,1,1, 9.433, 10495.048, 402.952, 52969.983 25/05/20,12:41:27,10,10,1, 12.0,1,1, 9.433, 10495.061, 402.945, 52969.938 25/05/20,12:41:27,11,10,1, 12.0,1,1, 9.433, 10495.054, 402.950, 52969.980 25/05/20,12:41:27,12,10,1, 12.0,1,1, 9.433, 10495.050, 402.942, 52969.948 25/05/20,12:41:27,13,10,1, 12.0,1,1, 9.433, 10495.069, 402.956, 52969.983 25/05/20,12:41:27,14,10,1, 12.0,1,1, 9.433, 10495.054, 402.949, 52969.991 25/05/20,12:41:27,15,10,1, 12.0,1,1, 9.433, 10495.084, 402.935, 52969.963 25/05/20,12:41:27,16,10,1, 12.0,1,1, 9.433, 10495.046, 402.913, 52969.999 25/05/20,12:41:27,17,10,1, 12.0,1,1, 9.433, 10495.066, 402.930, 52969.973 25/05/20,12:41:27,18,10,1, 12.0,1,1, 9.433, 10495.094, 402.912, 52969.820 25/05/20,12:41:27,19,10,1, 12.0,1,1, 9.433, 10495.099, 402.930, 52969.968 25/05/20,12:41:28,00,10,1, 12.0,1,1, 9.434, 10495.092, 402.930, 52969.968 25/05/20,12:41:28,01,10,1, 12.0,1,1, 9.434, 10495.113, 402.941, 52969.908 25/05/20,12:41:28,02,10,1, 12.0,1,1, 9.434, 10495.094, 402.914, 52969.942 25/05/20,12:41:28,03,10,1, 12.0,1,1, 9.434, 10495.093, 402.923, 52969.955 25/05/20,12:41:28,04,10,1, 12.0,1,1, 9.434, 10495.091, 402.921, 52969.895 25/05/20,12:41:28,05,10,1, 12.0,1,1, 9.434, 10495.091, 402.893, 52969.905 25/05/20,12:41:28,06,10,1, 12.0,1,1, 9.434, 10495.090, 402.912, 52969.945 25/05/20,12:41:28,07,10,1, 12.0,1,1, 9.434, 10495.099, 402.919, 52969.926 25/05/20,12:41:28,08,10,1, 12.0,1,1, 9.434, 10495.115, 402.902, 52969.905 25/05/20,12:41:28,09,10,1, 12.0,1,1, 9.434, 10495.107, 402.921, 52969.910 25/05/20,12:41:28,10,10,1, 12.0,1,1, 9.434, 10495.123, 402.917, 52969.890 25/05/20,12:41:28,11,10,1, 12.0,1,1, 9.434, 10495.085, 402.944, 52970.063 25/05/20,12:41:28,12,10,1, 12.0,1,1, 9.434, 10495.150, 402.908, 52969.888 25/05/20,12:41:28,13,10,1, 12.0,1,1, 9.434, 10495.099, 402.917, 52970.041 25/05/20,12:41:28,14,10,1, 12.0,1,1, 9.434, 10495.150, 402.897, 52969.857 25/05/20,12:41:28,15,10,1, 12.0,1,1, 9.434, 10495.156, 402.893, 52969.831 25/05/20,12:41:28,16,10,1, 12.0,1,1, 9.434, 10495.155, 402.914, 52969.873 25/05/20,12:41:28,17,10,1, 12.0,1,1, 9.434, 10495.153, 402.884, 52969.858 25/05/20,12:41:28,18,10,1, 12.0,1,1, 9.434, 10495.139, 402.907, 52969.879 25/05/20,12:41:28,19,10,1, 12.0,1,1, 9.434, 10495.140, 402.903, 52969.926 25/05/20,12:41:29,00,10,1, 11.9,1,1, 9.433, 10495.133, 402.903, 52969.926 25/05/20,12:41:29,01,10,1, 11.9,1,1, 9.433, 10495.160, 402.896, 52969.884 25/05/20,12:41:29,02,10,1, 11.9,1,1, 9.433, 10495.164, 402.891, 52969.865 25/05/20,12:41:29,03,10,1, 11.9,1,1, 9.433, 10495.174, 402.905, 52969.825 25/05/20,12:41:29,04,10,1, 11.9,1,1, 9.433, 10495.158, 402.916, 52969.908 25/05/20,12:41:29,05,10,1, 11.9,1,1, 9.433, 10495.179, 402.917, 52969.899 25/05/20,12:41:29,06,10,1, 11.9,1,1, 9.433, 10495.215, 402.908, 52969.871 25/05/20,12:41:29,07,10,1, 11.9,1,1, 9.433, 10495.209, 402.888, 52969.833 25/05/20,12:41:29,08,10,1, 11.9,1,1, 9.433, 10495.224, 402.915, 52969.843 25/05/20,12:41:29,09,10,1, 11.9,1,1, 9.433, 10495.194, 402.896, 52969.865 25/05/20,12:41:29,10,10,1, 11.9,1,1, 9.433, 10495.201, 402.904, 52969.888 25/05/20,12:41:29,11,10,1, 11.9,1,1, 9.433, 10495.212, 402.908, 52969.865 25/05/20,12:41:29,12,10,1, 11.9,1,1, 9.433, 10495.201, 402.918, 52969.848 25/05/20,12:41:29,13,10,1, 11.9,1,1, 9.433, 10495.230, 402.928, 52969.868 25/05/20,12:41:29,14,10,1, 11.9,1,1, 9.433, 10495.220, 402.902, 52969.874 25/05/20,12:41:29,15,10,1, 11.9,1,1, 9.433, 10495.219, 402.935, 52969.916 25/05/20,12:41:29,16,10,1, 11.9,1,1, 9.433, 10495.237, 402.922, 52969.835 25/05/20,12:41:29,17,10,1, 11.9,1,1, 9.433, 10495.257, 402.935, 52969.882 25/05/20,12:41:29,18,10,1, 11.9,1,1, 9.433, 10495.259, 402.910, 52969.852 25/05/20,12:41:29,19,10,1, 11.9,1,1, 9.433, 10495.266, 402.912, 52969.811 25/05/20,12:41:30,00,10,1, 12.0,1,1, 9.438, 10495.259, 402.912, 52969.811 25/05/20,12:41:30,01,10,1, 12.0,1,1, 9.438, 10495.262, 402.922, 52969.825 25/05/20,12:41:30,02,10,1, 12.0,1,1, 9.438, 10495.268, 402.898, 52969.855 25/05/20,12:41:30,03,10,1, 12.0,1,1, 9.438, 10495.289, 402.920, 52969.823 25/05/20,12:41:30,04,10,1, 12.0,1,1, 9.438, 10495.265, 402.900, 52969.801 25/05/20,12:41:30,05,10,1, 12.0,1,1, 9.438, 10495.292, 402.913, 52969.794 25/05/20,12:41:30,06,10,1, 12.0,1,1, 9.438, 10495.286, 402.913, 52969.781 25/05/20,12:41:30,07,10,1, 12.0,1,1, 9.438, 10495.302, 402.898, 52969.855 25/05/20,12:41:30,08,10,1, 12.0,1,1, 9.438, 10495.322, 402.897, 52969.826 25/05/20,12:41:30,09,10,1, 12.0,1,1, 9.438, 10495.307, 402.905, 52969.823 25/05/20,12:41:30,10,10,1, 12.0,1,1, 9.438, 10495.304, 402.901, 52969.842 25/05/20,12:41:30,11,10,1, 12.0,1,1, 9.438, 10495.309, 402.916, 52969.806 25/05/20,12:41:30,12,10,1, 12.0,1,1, 9.438, 10495.343, 402.898, 52969.784 25/05/20,12:41:30,13,10,1, 12.0,1,1, 9.438, 10495.325, 402.899, 52969.847 25/05/20,12:41:30,14,10,1, 12.0,1,1, 9.438, 10495.351, 402.888, 52969.826 25/05/20,12:41:30,15,10,1, 12.0,1,1, 9.438, 10495.373, 402.926, 52969.713 25/05/20,12:41:30,16,10,1, 12.0,1,1, 9.438, 10495.343, 402.917, 52969.810 25/05/20,12:41:30,17,10,1, 12.0,1,1, 9.438, 10495.372, 402.907, 52969.733 25/05/20,12:41:30,18,10,1, 12.0,1,1, 9.438, 10495.381, 402.896, 52969.816 25/05/20,12:41:30,19,10,1, 12.0,1,1, 9.438, 10495.385, 402.907, 52969.737 25/05/20,12:41:31,00,09,1, 11.9,1,1, 9.435, 10495.384, 402.907, 52969.737 25/05/20,12:41:31,01,09,1, 11.9,1,1, 9.435, 10495.406, 402.869, 52969.752 25/05/20,12:41:31,02,09,1, 11.9,1,1, 9.435, 10495.409, 402.920, 52969.780 25/05/20,12:41:31,03,09,1, 11.9,1,1, 9.435, 10495.409, 402.896, 52969.784 25/05/20,12:41:31,04,09,1, 11.9,1,1, 9.435, 10495.393, 402.910, 52969.783 25/05/20,12:41:31,05,09,1, 11.9,1,1, 9.435, 10495.416, 402.924, 52969.756 25/05/20,12:41:31,06,09,1, 11.9,1,1, 9.435, 10495.418, 402.910, 52969.798 25/05/20,12:41:31,07,09,1, 11.9,1,1, 9.435, 10495.424, 402.938, 52969.728 25/05/20,12:41:31,08,09,1, 11.9,1,1, 9.435, 10495.412, 402.904, 52969.748 25/05/20,12:41:31,09,09,1, 11.9,1,1, 9.435, 10495.458, 402.921, 52969.796 25/05/20,12:41:31,10,09,1, 11.9,1,1, 9.435, 10495.433, 402.912, 52969.751 25/05/20,12:41:31,11,09,1, 11.9,1,1, 9.435, 10495.442, 402.902, 52969.764 25/05/20,12:41:31,12,09,1, 11.9,1,1, 9.435, 10495.461, 402.904, 52969.772 25/05/20,12:41:31,13,09,1, 11.9,1,1, 9.435, 10495.472, 402.934, 52969.735 25/05/20,12:41:31,14,09,1, 11.9,1,1, 9.435, 10495.471, 402.932, 52969.719 25/05/20,12:41:31,15,09,1, 11.9,1,1, 9.435, 10495.471, 402.927, 52969.736 25/05/20,12:41:31,16,09,1, 11.9,1,1, 9.435, 10495.492, 402.910, 52969.723 25/05/20,12:41:31,17,09,1, 11.9,1,1, 9.435, 10495.471, 402.906, 52969.739 25/05/20,12:41:31,18,09,1, 11.9,1,1, 9.435, 10495.471, 402.957, 52969.697 25/05/20,12:41:31,19,09,1, 11.9,1,1, 9.435, 10495.500, 402.957, 52969.712 25/05/20,12:41:32,00,09,1, 12.0,1,1, 9.433, 10495.492, 402.957, 52969.712 25/05/20,12:41:32,01,09,1, 12.0,1,1, 9.433, 10495.517, 402.938, 52969.736 25/05/20,12:41:32,02,09,1, 12.0,1,1, 9.433, 10495.527, 402.965, 52969.749 25/05/20,12:41:32,03,09,1, 12.0,1,1, 9.433, 10495.538, 402.942, 52969.721 25/05/20,12:41:32,04,09,1, 12.0,1,1, 9.433, 10495.540, 402.956, 52969.721 25/05/20,12:41:32,05,09,1, 12.0,1,1, 9.433, 10495.535, 402.949, 52969.688 25/05/20,12:41:32,06,09,1, 12.0,1,1, 9.433, 10495.548, 402.963, 52969.695 25/05/20,12:41:32,07,09,1, 12.0,1,1, 9.433, 10495.548, 402.976, 52969.636 25/05/20,12:41:32,08,09,1, 12.0,1,1, 9.433, 10495.552, 402.964, 52969.632 25/05/20,12:41:32,09,09,1, 12.0,1,1, 9.433, 10495.556, 402.979, 52969.732 25/05/20,12:41:32,10,09,1, 12.0,1,1, 9.433, 10495.553, 402.958, 52969.699 25/05/20,12:41:32,11,09,1, 12.0,1,1, 9.433, 10495.575, 402.971, 52969.678 25/05/20,12:41:32,12,09,1, 12.0,1,1, 9.433, 10495.592, 402.957, 52969.741 25/05/20,12:41:32,13,09,1, 12.0,1,1, 9.433, 10495.584, 402.955, 52969.664 25/05/20,12:41:32,14,09,1, 12.0,1,1, 9.433, 10495.594, 402.941, 52969.664 25/05/20,12:41:32,15,09,1, 12.0,1,1, 9.433, 10495.591, 402.972, 52969.675 25/05/20,12:41:32,16,09,1, 12.0,1,1, 9.433, 10495.597, 402.946, 52969.602 25/05/20,12:41:32,17,09,1, 12.0,1,1, 9.433, 10495.631, 402.963, 52969.721 25/05/20,12:41:32,18,09,1, 12.0,1,1, 9.433, 10495.628, 402.971, 52969.650 25/05/20,12:41:32,19,09,1, 12.0,1,1, 9.433, 10495.636, 402.967, 52969.692 25/05/20,12:41:33,00,10,1, 11.9,1,1, 9.434, 10495.634, 402.967, 52969.692 25/05/20,12:41:33,01,10,1, 11.9,1,1, 9.434, 10495.653, 402.986, 52969.675 25/05/20,12:41:33,02,10,1, 11.9,1,1, 9.434, 10495.649, 402.982, 52969.719 25/05/20,12:41:33,03,10,1, 11.9,1,1, 9.434, 10495.656, 402.966, 52969.614 25/05/20,12:41:33,04,10,1, 11.9,1,1, 9.434, 10495.644, 402.976, 52969.661 25/05/20,12:41:33,05,10,1, 11.9,1,1, 9.434, 10495.653, 402.982, 52969.613 25/05/20,12:41:33,06,10,1, 11.9,1,1, 9.434, 10495.647, 402.969, 52969.671 25/05/20,12:41:33,07,10,1, 11.9,1,1, 9.434, 10495.666, 402.995, 52969.600 25/05/20,12:41:33,08,10,1, 11.9,1,1, 9.434, 10495.659, 402.944, 52969.647 25/05/20,12:41:33,09,10,1, 11.9,1,1, 9.434, 10495.701, 402.981, 52969.639 25/05/20,12:41:33,10,10,1, 11.9,1,1, 9.434, 10495.666, 402.975, 52969.640 25/05/20,12:41:33,11,10,1, 11.9,1,1, 9.434, 10495.676, 402.952, 52969.612 25/05/20,12:41:33,12,10,1, 11.9,1,1, 9.434, 10495.691, 402.966, 52969.469 25/05/20,12:41:33,13,10,1, 11.9,1,1, 9.434, 10495.729, 402.993, 52969.649 25/05/20,12:41:33,14,10,1, 11.9,1,1, 9.434, 10495.730, 402.995, 52969.672 25/05/20,12:41:33,15,10,1, 11.9,1,1, 9.434, 10495.720, 402.975, 52969.549 25/05/20,12:41:33,16,10,1, 11.9,1,1, 9.434, 10495.711, 402.974, 52969.645 25/05/20,12:41:33,17,10,1, 11.9,1,1, 9.434, 10495.733, 402.985, 52969.557 25/05/20,12:41:33,18,10,1, 11.9,1,1, 9.434, 10495.738, 402.983, 52969.558 25/05/20,12:41:33,19,10,1, 11.9,1,1, 9.434, 10495.722, 402.977, 52969.641 25/05/20,12:41:34,00,10,1, 11.9,1,1, 9.434, 10495.718, 402.977, 52969.641 25/05/20,12:41:34,01,10,1, 11.9,1,1, 9.434, 10495.744, 402.982, 52969.499 25/05/20,12:41:34,02,10,1, 11.9,1,1, 9.434, 10495.744, 403.001, 52969.595 25/05/20,12:41:34,03,10,1, 11.9,1,1, 9.434, 10495.743, 402.942, 52969.519 25/05/20,12:41:34,04,10,1, 11.9,1,1, 9.434, 10495.771, 402.986, 52969.623 25/05/20,12:41:34,05,10,1, 11.9,1,1, 9.434, 10495.777, 402.948, 52969.569 25/05/20,12:41:34,06,10,1, 11.9,1,1, 9.434, 10495.770, 402.979, 52969.542 25/05/20,12:41:34,07,10,1, 11.9,1,1, 9.434, 10495.780, 402.973, 52969.587 25/05/20,12:41:34,08,10,1, 11.9,1,1, 9.434, 10495.809, 402.991, 52969.555 25/05/20,12:41:34,09,10,1, 11.9,1,1, 9.434, 10495.786, 402.971, 52969.473 25/05/20,12:41:34,10,10,1, 11.9,1,1, 9.434, 10495.818, 402.978, 52969.504 25/05/20,12:41:34,11,10,1, 11.9,1,1, 9.434, 10495.821, 402.981, 52969.543 25/05/20,12:41:34,12,10,1, 11.9,1,1, 9.434, 10495.812, 402.977, 52969.478 25/05/20,12:41:34,13,10,1, 11.9,1,1, 9.434, 10495.808, 402.991, 52969.561 25/05/20,12:41:34,14,10,1, 11.9,1,1, 9.434, 10495.821, 403.001, 52969.539 25/05/20,12:41:34,15,10,1, 11.9,1,1, 9.434, 10495.835, 402.984, 52969.543 25/05/20,12:41:34,16,10,1, 11.9,1,1, 9.434, 10495.835, 402.977, 52969.507 25/05/20,12:41:34,17,10,1, 11.9,1,1, 9.434, 10495.863, 402.959, 52969.453 25/05/20,12:41:34,18,10,1, 11.9,1,1, 9.434, 10495.857, 403.000, 52969.535 25/05/20,12:41:34,19,10,1, 11.9,1,1, 9.434, 10495.830, 402.998, 52969.557 25/05/20,12:41:35,00,10,1, 12.0,1,1, 9.438, 10495.826, 402.998, 52969.557 25/05/20,12:41:35,01,10,1, 12.0,1,1, 9.438, 10495.870, 402.984, 52969.487 25/05/20,12:41:35,02,10,1, 12.0,1,1, 9.438, 10495.860, 402.968, 52969.530 25/05/20,12:41:35,03,10,1, 12.0,1,1, 9.438, 10495.872, 402.964, 52969.506 25/05/20,12:41:35,04,10,1, 12.0,1,1, 9.438, 10495.896, 403.000, 52969.549 25/05/20,12:41:35,05,10,1, 12.0,1,1, 9.438, 10495.908, 402.968, 52969.515 25/05/20,12:41:35,06,10,1, 12.0,1,1, 9.438, 10495.903, 402.953, 52969.492 25/05/20,12:41:35,07,10,1, 12.0,1,1, 9.438, 10495.918, 402.988, 52969.544 25/05/20,12:41:35,08,10,1, 12.0,1,1, 9.438, 10495.964, 402.962, 52969.443 25/05/20,12:41:35,09,10,1, 12.0,1,1, 9.438, 10495.928, 402.974, 52969.485 25/05/20,12:41:35,10,10,1, 12.0,1,1, 9.438, 10495.917, 402.968, 52969.433 25/05/20,12:41:35,11,10,1, 12.0,1,1, 9.438, 10495.926, 402.966, 52969.509 25/05/20,12:41:35,12,10,1, 12.0,1,1, 9.438, 10495.925, 402.971, 52969.443 25/05/20,12:41:35,13,10,1, 12.0,1,1, 9.438, 10495.952, 402.962, 52969.493 25/05/20,12:41:35,14,10,1, 12.0,1,1, 9.438, 10495.955, 402.953, 52969.481 25/05/20,12:41:35,15,10,1, 12.0,1,1, 9.438, 10495.964, 402.958, 52969.483 25/05/20,12:41:35,16,10,1, 12.0,1,1, 9.438, 10495.978, 402.967, 52969.453 25/05/20,12:41:35,17,10,1, 12.0,1,1, 9.438, 10495.977, 402.982, 52969.463 25/05/20,12:41:35,18,10,1, 12.0,1,1, 9.438, 10496.003, 402.955, 52969.503 25/05/20,12:41:35,19,10,1, 12.0,1,1, 9.438, 10495.995, 402.969, 52969.483 25/05/20,12:41:36,00,09,1, 11.9,1,1, 9.436, 10495.993, 402.969, 52969.483 25/05/20,12:41:36,01,09,1, 11.9,1,1, 9.436, 10496.005, 402.954, 52969.474 25/05/20,12:41:36,02,09,1, 11.9,1,1, 9.436, 10496.011, 402.968, 52969.478 25/05/20,12:41:36,03,09,1, 11.9,1,1, 9.436, 10496.019, 402.963, 52969.505 25/05/20,12:41:36,04,09,1, 11.9,1,1, 9.436, 10496.031, 402.947, 52969.468 25/05/20,12:41:36,05,09,1, 11.9,1,1, 9.436, 10496.042, 402.955, 52969.475 25/05/20,12:41:36,06,09,1, 11.9,1,1, 9.436, 10496.047, 402.944, 52969.507 25/05/20,12:41:36,07,09,1, 11.9,1,1, 9.436, 10496.040, 402.942, 52969.374 25/05/20,12:41:36,08,09,1, 11.9,1,1, 9.436, 10496.027, 402.963, 52969.487 25/05/20,12:41:36,09,09,1, 11.9,1,1, 9.436, 10496.060, 402.927, 52969.386 25/05/20,12:41:36,10,09,1, 11.9,1,1, 9.436, 10496.073, 402.937, 52969.375 25/05/20,12:41:36,11,09,1, 11.9,1,1, 9.436, 10496.084, 402.963, 52969.408 25/05/20,12:41:36,12,09,1, 11.9,1,1, 9.436, 10496.079, 402.970, 52969.439 25/05/20,12:41:36,13,09,1, 11.9,1,1, 9.436, 10496.091, 402.932, 52969.372 25/05/20,12:41:36,14,09,1, 11.9,1,1, 9.436, 10496.074, 402.936, 52969.384 25/05/20,12:41:36,15,09,1, 11.9,1,1, 9.436, 10496.093, 402.948, 52969.383 25/05/20,12:41:36,16,09,1, 11.9,1,1, 9.436, 10496.084, 402.927, 52969.345 25/05/20,12:41:36,17,09,1, 11.9,1,1, 9.436, 10496.087, 402.951, 52969.438 25/05/20,12:41:36,18,09,1, 11.9,1,1, 9.436, 10496.119, 402.950, 52969.383 25/05/20,12:41:36,19,09,1, 11.9,1,1, 9.436, 10496.103, 402.949, 52969.346 25/05/20,12:41:37,00,10,1, 11.9,1,1, 9.435, 10496.101, 402.949, 52969.346 25/05/20,12:41:37,01,10,1, 11.9,1,1, 9.435, 10496.103, 402.916, 52969.381 25/05/20,12:41:37,02,10,1, 11.9,1,1, 9.435, 10496.138, 402.932, 52969.411 25/05/20,12:41:37,03,10,1, 11.9,1,1, 9.435, 10496.153, 402.939, 52969.325 25/05/20,12:41:37,04,10,1, 11.9,1,1, 9.435, 10496.144, 402.932, 52969.294 25/05/20,12:41:37,05,10,1, 11.9,1,1, 9.435, 10496.173, 402.934, 52969.337 25/05/20,12:41:37,06,10,1, 11.9,1,1, 9.435, 10496.158, 402.939, 52969.253 25/05/20,12:41:37,07,10,1, 11.9,1,1, 9.435, 10496.189, 402.953, 52969.439 25/05/20,12:41:37,08,10,1, 11.9,1,1, 9.435, 10496.202, 402.935, 52969.448 25/05/20,12:41:37,09,10,1, 11.9,1,1, 9.435, 10496.170, 402.933, 52969.387 25/05/20,12:41:37,10,10,1, 11.9,1,1, 9.435, 10496.192, 402.940, 52969.400 25/05/20,12:41:37,11,10,1, 11.9,1,1, 9.435, 10496.175, 402.973, 52969.488 25/05/20,12:41:37,12,10,1, 11.9,1,1, 9.435, 10496.196, 402.935, 52969.275 25/05/20,12:41:37,13,10,1, 11.9,1,1, 9.435, 10496.237, 402.925, 52969.364 25/05/20,12:41:37,14,10,1, 11.9,1,1, 9.435, 10496.188, 402.941, 52969.253 25/05/20,12:41:37,15,10,1, 11.9,1,1, 9.435, 10496.224, 402.919, 52969.289 25/05/20,12:41:37,16,10,1, 11.9,1,1, 9.435, 10496.235, 402.928, 52969.303 25/05/20,12:41:37,17,10,1, 11.9,1,1, 9.435, 10496.227, 402.925, 52969.374 25/05/20,12:41:37,18,10,1, 11.9,1,1, 9.435, 10496.236, 402.931, 52969.358 25/05/20,12:41:37,19,10,1, 11.9,1,1, 9.435, 10496.226, 402.941, 52969.332 25/05/20,12:41:38,00,10,1, 12.0,1,1, 9.434, 10496.218, 402.941, 52969.332 25/05/20,12:41:38,01,10,1, 12.0,1,1, 9.434, 10496.245, 402.933, 52969.316 25/05/20,12:41:38,02,10,1, 12.0,1,1, 9.434, 10496.261, 402.936, 52969.355 25/05/20,12:41:38,03,10,1, 12.0,1,1, 9.434, 10496.268, 402.927, 52969.300 25/05/20,12:41:38,04,10,1, 12.0,1,1, 9.434, 10496.301, 402.951, 52969.282 25/05/20,12:41:38,05,10,1, 12.0,1,1, 9.434, 10496.261, 402.942, 52969.341 25/05/20,12:41:38,06,10,1, 12.0,1,1, 9.434, 10496.286, 402.922, 52969.306 25/05/20,12:41:38,07,10,1, 12.0,1,1, 9.434, 10496.297, 402.911, 52969.246 25/05/20,12:41:38,08,10,1, 12.0,1,1, 9.434, 10496.298, 402.949, 52969.327 25/05/20,12:41:38,09,10,1, 12.0,1,1, 9.434, 10496.292, 402.924, 52969.255 25/05/20,12:41:38,10,10,1, 12.0,1,1, 9.434, 10496.311, 402.933, 52969.251 25/05/20,12:41:38,11,10,1, 12.0,1,1, 9.434, 10496.300, 402.945, 52969.316 25/05/20,12:41:38,12,10,1, 12.0,1,1, 9.434, 10496.314, 402.934, 52969.334 25/05/20,12:41:38,13,10,1, 12.0,1,1, 9.434, 10496.339, 402.929, 52969.272 25/05/20,12:41:38,14,10,1, 12.0,1,1, 9.434, 10496.329, 402.920, 52969.328 25/05/20,12:41:38,15,10,1, 12.0,1,1, 9.434, 10496.377, 402.914, 52969.247 25/05/20,12:41:38,16,10,1, 12.0,1,1, 9.434, 10496.357, 402.899, 52969.247 25/05/20,12:41:38,17,10,1, 12.0,1,1, 9.434, 10496.342, 402.904, 52969.272 25/05/20,12:41:38,18,10,1, 12.0,1,1, 9.434, 10496.381, 402.897, 52969.207 25/05/20,12:41:38,19,10,1, 12.0,1,1, 9.434, 10496.361, 402.903, 52969.161 25/05/20,12:41:39,00,10,1, 11.9,1,1, 9.436, 10496.360, 402.903, 52969.161 25/05/20,12:41:39,01,10,1, 11.9,1,1, 9.436, 10496.358, 402.902, 52969.250 25/05/20,12:41:39,02,10,1, 11.9,1,1, 9.436, 10496.373, 402.908, 52969.210 25/05/20,12:41:39,03,10,1, 11.9,1,1, 9.436, 10496.404, 402.897, 52969.278 25/05/20,12:41:39,04,10,1, 11.9,1,1, 9.436, 10496.384, 402.895, 52969.248 25/05/20,12:41:39,05,10,1, 11.9,1,1, 9.436, 10496.375, 402.889, 52969.175 25/05/20,12:41:39,06,10,1, 11.9,1,1, 9.436, 10496.392, 402.880, 52969.233 25/05/20,12:41:39,07,10,1, 11.9,1,1, 9.436, 10496.409, 402.874, 52969.199 25/05/20,12:41:39,08,10,1, 11.9,1,1, 9.436, 10496.379, 402.900, 52969.212 25/05/20,12:41:39,09,10,1, 11.9,1,1, 9.436, 10496.407, 402.885, 52969.198 25/05/20,12:41:39,10,10,1, 11.9,1,1, 9.436, 10496.434, 402.885, 52969.234 25/05/20,12:41:39,11,10,1, 11.9,1,1, 9.436, 10496.396, 402.875, 52969.147 25/05/20,12:41:39,12,10,1, 11.9,1,1, 9.436, 10496.421, 402.882, 52969.260 25/05/20,12:41:39,13,10,1, 11.9,1,1, 9.436, 10496.443, 402.879, 52969.232 25/05/20,12:41:39,14,10,1, 11.9,1,1, 9.436, 10496.456, 402.894, 52969.181 25/05/20,12:41:39,15,10,1, 11.9,1,1, 9.436, 10496.461, 402.891, 52969.259 25/05/20,12:41:39,16,10,1, 11.9,1,1, 9.436, 10496.472, 402.896, 52969.189 25/05/20,12:41:39,17,10,1, 11.9,1,1, 9.436, 10496.441, 402.865, 52969.212 25/05/20,12:41:39,18,10,1, 11.9,1,1, 9.436, 10496.467, 402.870, 52969.153 25/05/20,12:41:39,19,10,1, 11.9,1,1, 9.436, 10496.471, 402.872, 52969.110 25/05/20,12:41:40,00,10,1, 12.0,1,1, 9.438, 10496.469, 402.872, 52969.110 25/05/20,12:41:40,01,10,1, 12.0,1,1, 9.438, 10496.465, 402.865, 52969.112 25/05/20,12:41:40,02,10,1, 12.0,1,1, 9.438, 10496.477, 402.860, 52969.171 25/05/20,12:41:40,03,10,1, 12.0,1,1, 9.438, 10496.490, 402.842, 52969.133 25/05/20,12:41:40,04,10,1, 12.0,1,1, 9.438, 10496.490, 402.824, 52969.192 25/05/20,12:41:40,05,10,1, 12.0,1,1, 9.438, 10496.505, 402.841, 52969.159 25/05/20,12:41:40,06,10,1, 12.0,1,1, 9.438, 10496.501, 402.844, 52969.218 25/05/20,12:41:40,07,10,1, 12.0,1,1, 9.438, 10496.518, 402.837, 52969.196 25/05/20,12:41:40,08,10,1, 12.0,1,1, 9.438, 10496.500, 402.832, 52969.139 25/05/20,12:41:40,09,10,1, 12.0,1,1, 9.438, 10496.514, 402.827, 52969.153 25/05/20,12:41:40,10,10,1, 12.0,1,1, 9.438, 10496.523, 402.803, 52969.140 25/05/20,12:41:40,11,10,1, 12.0,1,1, 9.438, 10496.526, 402.820, 52969.178 25/05/20,12:41:40,12,10,1, 12.0,1,1, 9.438, 10496.533, 402.814, 52969.178 25/05/20,12:41:40,13,10,1, 12.0,1,1, 9.438, 10496.503, 402.804, 52969.143 25/05/20,12:41:40,14,10,1, 12.0,1,1, 9.438, 10496.551, 402.830, 52969.136 25/05/20,12:41:40,15,10,1, 12.0,1,1, 9.438, 10496.538, 402.825, 52969.094 25/05/20,12:41:40,16,10,1, 12.0,1,1, 9.438, 10496.496, 402.803, 52969.203 25/05/20,12:41:40,17,10,1, 12.0,1,1, 9.438, 10496.565, 402.810, 52969.118 25/05/20,12:41:40,18,10,1, 12.0,1,1, 9.438, 10496.526, 402.798, 52969.011 25/05/20,12:41:40,19,10,1, 12.0,1,1, 9.438, 10496.565, 402.770, 52969.027 25/05/20,12:41:41,00,10,1, 11.9,1,1, 9.433, 10496.560, 402.770, 52969.027 25/05/20,12:41:41,01,10,1, 11.9,1,1, 9.433, 10496.572, 402.801, 52969.093 25/05/20,12:41:41,02,10,1, 11.9,1,1, 9.433, 10496.600, 402.804, 52969.078 25/05/20,12:41:41,03,10,1, 11.9,1,1, 9.433, 10496.598, 402.795, 52969.111 25/05/20,12:41:41,04,10,1, 11.9,1,1, 9.433, 10496.589, 402.794, 52969.024 25/05/20,12:41:41,05,10,1, 11.9,1,1, 9.433, 10496.580, 402.803, 52969.090 25/05/20,12:41:41,06,10,1, 11.9,1,1, 9.433, 10496.575, 402.811, 52969.046 25/05/20,12:41:41,07,10,1, 11.9,1,1, 9.433, 10496.585, 402.801, 52969.077 25/05/20,12:41:41,08,10,1, 11.9,1,1, 9.433, 10496.594, 402.803, 52969.080 25/05/20,12:41:41,09,10,1, 11.9,1,1, 9.433, 10496.622, 402.787, 52969.016 25/05/20,12:41:41,10,10,1, 11.9,1,1, 9.433, 10496.603, 402.785, 52969.105 25/05/20,12:41:41,11,10,1, 11.9,1,1, 9.433, 10496.596, 402.793, 52969.088 25/05/20,12:41:41,12,10,1, 11.9,1,1, 9.433, 10496.602, 402.763, 52969.072 25/05/20,12:41:41,13,10,1, 11.9,1,1, 9.433, 10496.615, 402.784, 52969.065 25/05/20,12:41:41,14,10,1, 11.9,1,1, 9.433, 10496.623, 402.786, 52969.035 25/05/20,12:41:41,15,10,1, 11.9,1,1, 9.433, 10496.614, 402.778, 52969.112 25/05/20,12:41:41,16,10,1, 11.9,1,1, 9.433, 10496.603, 402.775, 52969.070 25/05/20,12:41:41,17,10,1, 11.9,1,1, 9.433, 10496.636, 402.788, 52969.058 25/05/20,12:41:41,18,10,1, 11.9,1,1, 9.433, 10496.644, 402.758, 52969.130 25/05/20,12:41:41,19,10,1, 11.9,1,1, 9.433, 10496.632, 402.757, 52969.023 25/05/20,12:41:42,00,10,1, 11.9,1,1, 9.431, 10496.627, 402.757, 52969.023 25/05/20,12:41:42,01,10,1, 11.9,1,1, 9.431, 10496.667, 402.744, 52969.054 25/05/20,12:41:42,02,10,1, 11.9,1,1, 9.431, 10496.642, 402.751, 52969.002 25/05/20,12:41:42,03,10,1, 11.9,1,1, 9.431, 10496.646, 402.761, 52968.995 25/05/20,12:41:42,04,10,1, 11.9,1,1, 9.431, 10496.651, 402.731, 52969.056 25/05/20,12:41:42,05,10,1, 11.9,1,1, 9.431, 10496.676, 402.726, 52968.992 25/05/20,12:41:42,06,10,1, 11.9,1,1, 9.431, 10496.628, 402.744, 52969.020 25/05/20,12:41:42,07,10,1, 11.9,1,1, 9.431, 10496.674, 402.734, 52968.982 25/05/20,12:41:42,08,10,1, 11.9,1,1, 9.431, 10496.685, 402.720, 52968.945 25/05/20,12:41:42,09,10,1, 11.9,1,1, 9.431, 10496.644, 402.725, 52969.042 25/05/20,12:41:42,10,10,1, 11.9,1,1, 9.431, 10496.681, 402.739, 52969.026 25/05/20,12:41:42,11,10,1, 11.9,1,1, 9.431, 10496.706, 402.730, 52968.986 25/05/20,12:41:42,12,10,1, 11.9,1,1, 9.431, 10496.698, 402.720, 52968.991 25/05/20,12:41:42,13,10,1, 11.9,1,1, 9.431, 10496.704, 402.705, 52968.963 25/05/20,12:41:42,14,10,1, 11.9,1,1, 9.431, 10496.686, 402.731, 52969.047 25/05/20,12:41:42,15,10,1, 11.9,1,1, 9.431, 10496.694, 402.737, 52968.978 25/05/20,12:41:42,16,10,1, 11.9,1,1, 9.431, 10496.701, 402.724, 52968.980 25/05/20,12:41:42,17,10,1, 11.9,1,1, 9.431, 10496.709, 402.726, 52969.052 25/05/20,12:41:42,18,10,1, 11.9,1,1, 9.431, 10496.708, 402.716, 52968.975 25/05/20,12:41:42,19,10,1, 11.9,1,1, 9.431, 10496.724, 402.722, 52968.943 25/05/20,12:41:43,00,10,1, 12.0,1,1, 9.437, 10496.719, 402.722, 52968.943 25/05/20,12:41:43,01,10,1, 12.0,1,1, 9.437, 10496.725, 402.717, 52968.912 25/05/20,12:41:43,02,10,1, 12.0,1,1, 9.437, 10496.693, 402.727, 52968.964 25/05/20,12:41:43,03,10,1, 12.0,1,1, 9.437, 10496.708, 402.742, 52968.972 25/05/20,12:41:43,04,10,1, 12.0,1,1, 9.437, 10496.728, 402.724, 52968.962 25/05/20,12:41:43,05,10,1, 12.0,1,1, 9.437, 10496.725, 402.723, 52969.036 25/05/20,12:41:43,06,10,1, 12.0,1,1, 9.437, 10496.701, 402.698, 52968.979 25/05/20,12:41:43,07,10,1, 12.0,1,1, 9.437, 10496.730, 402.720, 52968.968 25/05/20,12:41:43,08,10,1, 12.0,1,1, 9.437, 10496.726, 402.710, 52969.058 25/05/20,12:41:43,09,10,1, 12.0,1,1, 9.437, 10496.751, 402.704, 52968.978 25/05/20,12:41:43,10,10,1, 12.0,1,1, 9.437, 10496.756, 402.694, 52968.909 25/05/20,12:41:43,11,10,1, 12.0,1,1, 9.437, 10496.725, 402.681, 52968.930 25/05/20,12:41:43,12,10,1, 12.0,1,1, 9.437, 10496.765, 402.702, 52968.955 25/05/20,12:41:43,13,10,1, 12.0,1,1, 9.437, 10496.727, 402.695, 52968.952 25/05/20,12:41:43,14,10,1, 12.0,1,1, 9.437, 10496.748, 402.677, 52968.944 25/05/20,12:41:43,15,10,1, 12.0,1,1, 9.437, 10496.750, 402.674, 52968.915 25/05/20,12:41:43,16,10,1, 12.0,1,1, 9.437, 10496.747, 402.698, 52968.995 25/05/20,12:41:43,17,10,1, 12.0,1,1, 9.437, 10496.762, 402.668, 52968.916 25/05/20,12:41:43,18,10,1, 12.0,1,1, 9.437, 10496.754, 402.704, 52968.879 25/05/20,12:41:43,19,10,1, 12.0,1,1, 9.437, 10496.764, 402.697, 52968.894 25/05/20,12:41:44,00,10,1, 12.0,1,1, 9.434, 10496.761, 402.697, 52968.894 25/05/20,12:41:44,01,10,1, 12.0,1,1, 9.434, 10496.773, 402.686, 52968.904 25/05/20,12:41:44,02,10,1, 12.0,1,1, 9.434, 10496.766, 402.711, 52969.015 25/05/20,12:41:44,03,10,1, 12.0,1,1, 9.434, 10496.748, 402.682, 52968.833 25/05/20,12:41:44,04,10,1, 12.0,1,1, 9.434, 10496.747, 402.669, 52968.883 25/05/20,12:41:44,05,10,1, 12.0,1,1, 9.434, 10496.755, 402.699, 52968.947 25/05/20,12:41:44,06,10,1, 12.0,1,1, 9.434, 10496.754, 402.698, 52968.870 25/05/20,12:41:44,07,10,1, 12.0,1,1, 9.434, 10496.764, 402.687, 52968.939 25/05/20,12:41:44,08,10,1, 12.0,1,1, 9.434, 10496.773, 402.693, 52968.935 25/05/20,12:41:44,09,10,1, 12.0,1,1, 9.434, 10496.780, 402.692, 52968.881 25/05/20,12:41:44,10,10,1, 12.0,1,1, 9.434, 10496.780, 402.714, 52968.945 25/05/20,12:41:44,11,10,1, 12.0,1,1, 9.434, 10496.794, 402.684, 52968.893 25/05/20,12:41:44,12,10,1, 12.0,1,1, 9.434, 10496.763, 402.680, 52968.911 25/05/20,12:41:44,13,10,1, 12.0,1,1, 9.434, 10496.740, 402.678, 52968.909 25/05/20,12:41:44,14,10,1, 12.0,1,1, 9.434, 10496.790, 402.679, 52968.897 25/05/20,12:41:44,15,10,1, 12.0,1,1, 9.434, 10496.780, 402.702, 52968.915 25/05/20,12:41:44,16,10,1, 12.0,1,1, 9.434, 10496.790, 402.714, 52968.916 25/05/20,12:41:44,17,10,1, 12.0,1,1, 9.434, 10496.803, 402.685, 52968.831 25/05/20,12:41:44,18,10,1, 12.0,1,1, 9.434, 10496.807, 402.683, 52968.827 25/05/20,12:41:44,19,10,1, 12.0,1,1, 9.434, 10496.817, 402.701, 52968.878 25/05/20,12:41:45,00,09,1, 11.9,1,1, 9.434, 10496.811, 402.701, 52968.878 25/05/20,12:41:45,01,09,1, 11.9,1,1, 9.434, 10496.807, 402.674, 52968.841 25/05/20,12:41:45,02,09,1, 11.9,1,1, 9.434, 10496.806, 402.686, 52968.854 25/05/20,12:41:45,03,09,1, 11.9,1,1, 9.434, 10496.815, 402.671, 52968.888 25/05/20,12:41:45,04,09,1, 11.9,1,1, 9.434, 10496.809, 402.694, 52968.894 25/05/20,12:41:45,05,09,1, 11.9,1,1, 9.434, 10496.792, 402.700, 52968.794 25/05/20,12:41:45,06,09,1, 11.9,1,1, 9.434, 10496.782, 402.646, 52968.869 25/05/20,12:41:45,07,09,1, 11.9,1,1, 9.434, 10496.814, 402.684, 52968.882 25/05/20,12:41:45,08,09,1, 11.9,1,1, 9.434, 10496.815, 402.700, 52968.844 25/05/20,12:41:45,09,09,1, 11.9,1,1, 9.434, 10496.792, 402.664, 52968.868 25/05/20,12:41:45,10,09,1, 11.9,1,1, 9.434, 10496.820, 402.696, 52968.850 25/05/20,12:41:45,11,09,1, 11.9,1,1, 9.434, 10496.816, 402.696, 52968.856 25/05/20,12:41:45,12,09,1, 11.9,1,1, 9.434, 10496.819, 402.702, 52968.809 25/05/20,12:41:45,13,09,1, 11.9,1,1, 9.434, 10496.845, 402.675, 52968.871 25/05/20,12:41:45,14,09,1, 11.9,1,1, 9.434, 10496.810, 402.664, 52968.832 25/05/20,12:41:45,15,09,1, 11.9,1,1, 9.434, 10496.841, 402.708, 52968.830 25/05/20,12:41:45,16,09,1, 11.9,1,1, 9.434, 10496.818, 402.674, 52968.827 25/05/20,12:41:45,17,09,1, 11.9,1,1, 9.434, 10496.829, 402.702, 52968.816 25/05/20,12:41:45,18,09,1, 11.9,1,1, 9.434, 10496.832, 402.693, 52968.890 25/05/20,12:41:45,19,09,1, 11.9,1,1, 9.434, 10496.851, 402.663, 52968.781 25/05/20,12:41:46,00,10,1, 11.9,1,1, 9.436, 10496.844, 402.663, 52968.781 25/05/20,12:41:46,01,10,1, 11.9,1,1, 9.436, 10496.849, 402.686, 52968.848 25/05/20,12:41:46,02,10,1, 11.9,1,1, 9.436, 10496.806, 402.685, 52968.800 25/05/20,12:41:46,03,10,1, 11.9,1,1, 9.436, 10496.822, 402.662, 52968.799 25/05/20,12:41:46,04,10,1, 11.9,1,1, 9.436, 10496.827, 402.679, 52968.873 25/05/20,12:41:46,05,10,1, 11.9,1,1, 9.436, 10496.846, 402.676, 52968.811 25/05/20,12:41:46,06,10,1, 11.9,1,1, 9.436, 10496.826, 402.669, 52968.812 25/05/20,12:41:46,07,10,1, 11.9,1,1, 9.436, 10496.842, 402.691, 52968.790 25/05/20,12:41:46,08,10,1, 11.9,1,1, 9.436, 10496.835, 402.685, 52968.870 25/05/20,12:41:46,09,10,1, 11.9,1,1, 9.436, 10496.853, 402.678, 52968.767 25/05/20,12:41:46,10,10,1, 11.9,1,1, 9.436, 10496.823, 402.689, 52968.865 25/05/20,12:41:46,11,10,1, 11.9,1,1, 9.436, 10496.840, 402.677, 52968.788 25/05/20,12:41:46,12,10,1, 11.9,1,1, 9.436, 10496.816, 402.646, 52968.776 25/05/20,12:41:46,13,10,1, 11.9,1,1, 9.436, 10496.843, 402.677, 52968.787 25/05/20,12:41:46,14,10,1, 11.9,1,1, 9.436, 10496.856, 402.661, 52968.728 25/05/20,12:41:46,15,10,1, 11.9,1,1, 9.436, 10496.857, 402.674, 52968.856 25/05/20,12:41:46,16,10,1, 11.9,1,1, 9.436, 10496.838, 402.685, 52968.767 25/05/20,12:41:46,17,10,1, 11.9,1,1, 9.436, 10496.847, 402.675, 52968.795 25/05/20,12:41:46,18,10,1, 11.9,1,1, 9.436, 10496.841, 402.691, 52968.771 25/05/20,12:41:46,19,10,1, 11.9,1,1, 9.436, 10496.838, 402.673, 52968.695 25/05/20,12:41:47,00,10,1, 11.8,1,1, 9.432, 10496.836, 402.673, 52968.695 25/05/20,12:41:47,01,10,1, 11.8,1,1, 9.432, 10496.856, 402.673, 52968.832 25/05/20,12:41:47,02,10,1, 11.8,1,1, 9.432, 10496.850, 402.670, 52968.764 25/05/20,12:41:47,03,10,1, 11.8,1,1, 9.432, 10496.844, 402.675, 52968.791 25/05/20,12:41:47,04,10,1, 11.8,1,1, 9.432, 10496.865, 402.694, 52968.778 25/05/20,12:41:47,05,10,1, 11.8,1,1, 9.432, 10496.853, 402.664, 52968.758 25/05/20,12:41:47,06,10,1, 11.8,1,1, 9.432, 10496.853, 402.677, 52968.769 25/05/20,12:41:47,07,10,1, 11.8,1,1, 9.432, 10496.856, 402.665, 52968.690 25/05/20,12:41:47,08,10,1, 11.8,1,1, 9.432, 10496.866, 402.670, 52968.749 25/05/20,12:41:47,09,10,1, 11.8,1,1, 9.432, 10496.853, 402.636, 52968.770 25/05/20,12:41:47,10,10,1, 11.8,1,1, 9.432, 10496.875, 402.651, 52968.758 25/05/20,12:41:47,11,10,1, 11.8,1,1, 9.432, 10496.845, 402.658, 52968.728 25/05/20,12:41:47,12,10,1, 11.8,1,1, 9.432, 10496.868, 402.651, 52968.754 25/05/20,12:41:47,13,10,1, 11.8,1,1, 9.432, 10496.889, 402.645, 52968.784 25/05/20,12:41:47,14,10,1, 11.8,1,1, 9.432, 10496.862, 402.626, 52968.764 25/05/20,12:41:47,15,10,1, 11.8,1,1, 9.432, 10496.880, 402.644, 52968.714 25/05/20,12:41:47,16,10,1, 11.8,1,1, 9.432, 10496.891, 402.634, 52968.787 25/05/20,12:41:47,17,10,1, 11.8,1,1, 9.432, 10496.872, 402.641, 52968.797 25/05/20,12:41:47,18,10,1, 11.8,1,1, 9.432, 10496.866, 402.667, 52968.795 25/05/20,12:41:47,19,10,1, 11.8,1,1, 9.432, 10496.894, 402.657, 52968.784 25/05/20,12:41:48,00,10,1, 11.9,1,1, 9.435, 10496.886, 402.657, 52968.784 25/05/20,12:41:48,01,10,1, 11.9,1,1, 9.435, 10496.897, 402.641, 52968.778 25/05/20,12:41:48,02,10,1, 11.9,1,1, 9.435, 10496.899, 402.636, 52968.729 25/05/20,12:41:48,03,10,1, 11.9,1,1, 9.435, 10496.905, 402.627, 52968.742 25/05/20,12:41:48,04,10,1, 11.9,1,1, 9.435, 10496.862, 402.659, 52968.733 25/05/20,12:41:48,05,10,1, 11.9,1,1, 9.435, 10496.893, 402.662, 52968.768 25/05/20,12:41:48,06,10,1, 11.9,1,1, 9.435, 10496.896, 402.651, 52968.736 25/05/20,12:41:48,07,10,1, 11.9,1,1, 9.435, 10496.879, 402.638, 52968.793 25/05/20,12:41:48,08,10,1, 11.9,1,1, 9.435, 10496.907, 402.664, 52968.803 25/05/20,12:41:48,09,10,1, 11.9,1,1, 9.435, 10496.889, 402.668, 52968.731 25/05/20,12:41:48,10,10,1, 11.9,1,1, 9.435, 10496.902, 402.654, 52968.784 25/05/20,12:41:48,11,10,1, 11.9,1,1, 9.435, 10496.906, 402.661, 52968.778 25/05/20,12:41:48,12,10,1, 11.9,1,1, 9.435, 10496.900, 402.642, 52968.736 25/05/20,12:41:48,13,10,1, 11.9,1,1, 9.435, 10496.904, 402.650, 52968.731 25/05/20,12:41:48,14,10,1, 11.9,1,1, 9.435, 10496.927, 402.655, 52968.708 25/05/20,12:41:48,15,10,1, 11.9,1,1, 9.435, 10496.918, 402.660, 52968.692 25/05/20,12:41:48,16,10,1, 11.9,1,1, 9.435, 10496.850, 402.692, 52968.966 25/05/20,12:41:48,17,10,1, 11.9,1,1, 9.435, 10496.893, 402.660, 52968.833 25/05/20,12:41:48,18,10,1, 11.9,1,1, 9.435, 10496.937, 402.659, 52968.804 25/05/20,12:41:48,19,10,1, 11.9,1,1, 9.435, 10496.919, 402.643, 52968.770 25/05/20,12:41:49,00,10,1, 11.9,1,1, 9.434, 10496.919, 402.643, 52968.770 25/05/20,12:41:49,01,10,1, 11.9,1,1, 9.434, 10496.916, 402.658, 52968.687 25/05/20,12:41:49,02,10,1, 11.9,1,1, 9.434, 10496.903, 402.656, 52968.722 25/05/20,12:41:49,03,10,1, 11.9,1,1, 9.434, 10496.910, 402.643, 52968.706 25/05/20,12:41:49,04,10,1, 11.9,1,1, 9.434, 10496.910, 402.668, 52968.736 25/05/20,12:41:49,05,10,1, 11.9,1,1, 9.434, 10496.924, 402.651, 52968.650 25/05/20,12:41:49,06,10,1, 11.9,1,1, 9.434, 10496.933, 402.657, 52968.713 25/05/20,12:41:49,07,10,1, 11.9,1,1, 9.434, 10496.914, 402.646, 52968.657 25/05/20,12:41:49,08,10,1, 11.9,1,1, 9.434, 10496.923, 402.668, 52968.668 25/05/20,12:41:49,09,10,1, 11.9,1,1, 9.434, 10496.935, 402.669, 52968.743 25/05/20,12:41:49,10,10,1, 11.9,1,1, 9.434, 10496.939, 402.649, 52968.726 25/05/20,12:41:49,11,10,1, 11.9,1,1, 9.434, 10496.926, 402.675, 52968.728 25/05/20,12:41:49,12,10,1, 11.9,1,1, 9.434, 10496.928, 402.655, 52968.676 25/05/20,12:41:49,13,10,1, 11.9,1,1, 9.434, 10496.921, 402.684, 52968.727 25/05/20,12:41:49,14,10,1, 11.9,1,1, 9.434, 10496.975, 402.643, 52968.602 25/05/20,12:41:49,15,10,1, 11.9,1,1, 9.434, 10496.949, 402.648, 52968.676 25/05/20,12:41:49,16,10,1, 11.9,1,1, 9.434, 10496.954, 402.651, 52968.706 25/05/20,12:41:49,17,10,1, 11.9,1,1, 9.434, 10496.930, 402.672, 52968.713 25/05/20,12:41:49,18,10,1, 11.9,1,1, 9.434, 10496.931, 402.672, 52968.702 25/05/20,12:41:49,19,10,1, 11.9,1,1, 9.434, 10496.932, 402.677, 52968.768 25/05/20,12:41:50,00,10,1, 12.0,1,1, 9.437, 10496.927, 402.677, 52968.768 25/05/20,12:41:50,01,10,1, 12.0,1,1, 9.437, 10496.938, 402.687, 52968.689 25/05/20,12:41:50,02,10,1, 12.0,1,1, 9.437, 10496.923, 402.665, 52968.701 25/05/20,12:41:50,03,10,1, 12.0,1,1, 9.437, 10496.948, 402.660, 52968.685 25/05/20,12:41:50,04,10,1, 12.0,1,1, 9.437, 10496.952, 402.681, 52968.677 25/05/20,12:41:50,05,10,1, 12.0,1,1, 9.437, 10496.961, 402.682, 52968.695 25/05/20,12:41:50,06,10,1, 12.0,1,1, 9.437, 10496.936, 402.671, 52968.747 25/05/20,12:41:50,07,10,1, 12.0,1,1, 9.437, 10496.961, 402.679, 52968.756 25/05/20,12:41:50,08,10,1, 12.0,1,1, 9.437, 10496.945, 402.680, 52968.645 25/05/20,12:41:50,09,10,1, 12.0,1,1, 9.437, 10496.937, 402.698, 52968.669 25/05/20,12:41:50,10,10,1, 12.0,1,1, 9.437, 10496.981, 402.710, 52968.716 25/05/20,12:41:50,11,10,1, 12.0,1,1, 9.437, 10496.992, 402.690, 52968.768 25/05/20,12:41:50,12,10,1, 12.0,1,1, 9.437, 10496.983, 402.735, 52968.730 25/05/20,12:41:50,13,10,1, 12.0,1,1, 9.437, 10496.975, 402.728, 52968.670 25/05/20,12:41:50,14,10,1, 12.0,1,1, 9.437, 10496.977, 402.720, 52968.683 25/05/20,12:41:50,15,10,1, 12.0,1,1, 9.437, 10496.980, 402.703, 52968.644 25/05/20,12:41:50,16,10,1, 12.0,1,1, 9.437, 10496.989, 402.722, 52968.663 25/05/20,12:41:50,17,10,1, 12.0,1,1, 9.437, 10496.987, 402.732, 52968.845 25/05/20,12:41:50,18,10,1, 12.0,1,1, 9.437, 10497.010, 402.710, 52968.582 25/05/20,12:41:50,19,10,1, 12.0,1,1, 9.437, 10496.996, 402.720, 52968.642 25/05/20,12:41:51,00,10,1, 11.9,1,1, 9.438, 10496.994, 402.720, 52968.642 25/05/20,12:41:51,01,10,1, 11.9,1,1, 9.438, 10497.003, 402.722, 52968.660 25/05/20,12:41:51,02,10,1, 11.9,1,1, 9.438, 10497.012, 402.717, 52968.622 25/05/20,12:41:51,03,10,1, 11.9,1,1, 9.438, 10497.013, 402.746, 52968.624 25/05/20,12:41:51,04,10,1, 11.9,1,1, 9.438, 10496.986, 402.743, 52968.640 25/05/20,12:41:51,05,10,1, 11.9,1,1, 9.438, 10497.009, 402.731, 52968.713 25/05/20,12:41:51,06,10,1, 11.9,1,1, 9.438, 10496.976, 402.737, 52968.674 25/05/20,12:41:51,07,10,1, 11.9,1,1, 9.438, 10496.994, 402.743, 52968.692 25/05/20,12:41:51,08,10,1, 11.9,1,1, 9.438, 10497.006, 402.728, 52968.655 25/05/20,12:41:51,09,10,1, 11.9,1,1, 9.438, 10497.010, 402.740, 52968.592 25/05/20,12:41:51,10,10,1, 11.9,1,1, 9.438, 10497.008, 402.758, 52968.681 25/05/20,12:41:51,11,10,1, 11.9,1,1, 9.438, 10497.008, 402.753, 52968.614 25/05/20,12:41:51,12,10,1, 11.9,1,1, 9.438, 10496.986, 402.728, 52968.677 25/05/20,12:41:51,13,10,1, 11.9,1,1, 9.438, 10496.983, 402.739, 52968.622 25/05/20,12:41:51,14,10,1, 11.9,1,1, 9.438, 10497.006, 402.734, 52968.670 25/05/20,12:41:51,15,10,1, 11.9,1,1, 9.438, 10497.010, 402.718, 52968.617 25/05/20,12:41:51,16,10,1, 11.9,1,1, 9.438, 10496.997, 402.743, 52968.575 25/05/20,12:41:51,17,10,1, 11.9,1,1, 9.438, 10497.015, 402.759, 52968.686 25/05/20,12:41:51,18,10,1, 11.9,1,1, 9.438, 10497.024, 402.769, 52968.724 25/05/20,12:41:51,19,10,1, 11.9,1,1, 9.438, 10497.016, 402.775, 52968.656 25/05/20,12:41:52,00,10,1, 11.9,1,1, 9.437, 10497.011, 402.775, 52968.656 25/05/20,12:41:52,01,10,1, 11.9,1,1, 9.437, 10497.014, 402.776, 52968.704 25/05/20,12:41:52,02,10,1, 11.9,1,1, 9.437, 10497.023, 402.795, 52968.627 25/05/20,12:41:52,03,10,1, 11.9,1,1, 9.437, 10497.018, 402.766, 52968.620 25/05/20,12:41:52,04,10,1, 11.9,1,1, 9.437, 10497.026, 402.785, 52968.662 25/05/20,12:41:52,05,10,1, 11.9,1,1, 9.437, 10497.023, 402.766, 52968.664 25/05/20,12:41:52,06,10,1, 11.9,1,1, 9.437, 10497.015, 402.778, 52968.599 25/05/20,12:41:52,07,10,1, 11.9,1,1, 9.437, 10497.046, 402.777, 52968.608 25/05/20,12:41:52,08,10,1, 11.9,1,1, 9.437, 10497.034, 402.768, 52968.668 25/05/20,12:41:52,09,10,1, 11.9,1,1, 9.437, 10497.025, 402.775, 52968.669 25/05/20,12:41:52,10,10,1, 11.9,1,1, 9.437, 10497.049, 402.791, 52968.695 25/05/20,12:41:52,11,10,1, 11.9,1,1, 9.437, 10497.028, 402.781, 52968.688 25/05/20,12:41:52,12,10,1, 11.9,1,1, 9.437, 10497.048, 402.794, 52968.600 25/05/20,12:41:52,13,10,1, 11.9,1,1, 9.437, 10497.036, 402.780, 52968.567 25/05/20,12:41:52,14,10,1, 11.9,1,1, 9.437, 10497.040, 402.795, 52968.633 25/05/20,12:41:52,15,10,1, 11.9,1,1, 9.437, 10497.033, 402.766, 52968.615 25/05/20,12:41:52,16,10,1, 11.9,1,1, 9.437, 10497.041, 402.795, 52968.640 25/05/20,12:41:52,17,10,1, 11.9,1,1, 9.437, 10497.036, 402.797, 52968.640 25/05/20,12:41:52,18,10,1, 11.9,1,1, 9.437, 10497.033, 402.774, 52968.604 25/05/20,12:41:52,19,10,1, 11.9,1,1, 9.437, 10497.028, 402.816, 52968.612 25/05/20,12:41:53,00,10,1, 12.0,1,1, 9.436, 10497.028, 402.816, 52968.612 25/05/20,12:41:53,01,10,1, 12.0,1,1, 9.436, 10497.061, 402.806, 52968.703 25/05/20,12:41:53,02,10,1, 12.0,1,1, 9.436, 10497.081, 402.810, 52968.626 25/05/20,12:41:53,03,10,1, 12.0,1,1, 9.436, 10497.045, 402.811, 52968.633 25/05/20,12:41:53,04,10,1, 12.0,1,1, 9.436, 10497.057, 402.788, 52968.614 25/05/20,12:41:53,05,10,1, 12.0,1,1, 9.436, 10497.051, 402.794, 52968.570 25/05/20,12:41:53,06,10,1, 12.0,1,1, 9.436, 10497.049, 402.803, 52968.641 25/05/20,12:41:53,07,10,1, 12.0,1,1, 9.436, 10497.068, 402.808, 52968.623 25/05/20,12:41:53,08,10,1, 12.0,1,1, 9.436, 10497.060, 402.817, 52968.642 25/05/20,12:41:53,09,10,1, 12.0,1,1, 9.436, 10497.019, 402.809, 52968.504 25/05/20,12:41:53,10,10,1, 12.0,1,1, 9.436, 10497.084, 402.809, 52968.552 25/05/20,12:41:53,11,10,1, 12.0,1,1, 9.436, 10497.051, 402.831, 52968.613 25/05/20,12:41:53,12,10,1, 12.0,1,1, 9.436, 10497.079, 402.823, 52968.532 25/05/20,12:41:53,13,10,1, 12.0,1,1, 9.436, 10497.078, 402.818, 52968.616 25/05/20,12:41:53,14,10,1, 12.0,1,1, 9.436, 10497.056, 402.824, 52968.611 25/05/20,12:41:53,15,10,1, 12.0,1,1, 9.436, 10497.062, 402.827, 52968.595 25/05/20,12:41:53,16,10,1, 12.0,1,1, 9.436, 10497.083, 402.837, 52968.612 25/05/20,12:41:53,17,10,1, 12.0,1,1, 9.436, 10497.060, 402.821, 52968.624 25/05/20,12:41:53,18,10,1, 12.0,1,1, 9.436, 10497.086, 402.826, 52968.601 25/05/20,12:41:53,19,10,1, 12.0,1,1, 9.436, 10497.090, 402.842, 52968.613 25/05/20,12:41:54,00,10,1, 12.0,1,1, 9.437, 10497.086, 402.842, 52968.613 25/05/20,12:41:54,01,10,1, 12.0,1,1, 9.437, 10497.087, 402.833, 52968.614 25/05/20,12:41:54,02,10,1, 12.0,1,1, 9.437, 10497.102, 402.857, 52968.602 25/05/20,12:41:54,03,10,1, 12.0,1,1, 9.437, 10497.085, 402.848, 52968.553 25/05/20,12:41:54,04,10,1, 12.0,1,1, 9.437, 10497.091, 402.838, 52968.638 25/05/20,12:41:54,05,10,1, 12.0,1,1, 9.437, 10497.093, 402.838, 52968.648 25/05/20,12:41:54,06,10,1, 12.0,1,1, 9.437, 10497.095, 402.831, 52968.617 25/05/20,12:41:54,07,10,1, 12.0,1,1, 9.437, 10497.107, 402.828, 52968.574 25/05/20,12:41:54,08,10,1, 12.0,1,1, 9.437, 10497.105, 402.833, 52968.550 25/05/20,12:41:54,09,10,1, 12.0,1,1, 9.437, 10497.085, 402.826, 52968.539 25/05/20,12:41:54,10,10,1, 12.0,1,1, 9.437, 10497.119, 402.833, 52968.567 25/05/20,12:41:54,11,10,1, 12.0,1,1, 9.437, 10497.101, 402.840, 52968.612 25/05/20,12:41:54,12,10,1, 12.0,1,1, 9.437, 10497.123, 402.832, 52968.608 25/05/20,12:41:54,13,10,1, 12.0,1,1, 9.437, 10497.115, 402.856, 52968.656 25/05/20,12:41:54,14,10,1, 12.0,1,1, 9.437, 10497.111, 402.834, 52968.604 25/05/20,12:41:54,15,10,1, 12.0,1,1, 9.437, 10497.105, 402.871, 52968.601 25/05/20,12:41:54,16,10,1, 12.0,1,1, 9.437, 10497.128, 402.854, 52968.635 25/05/20,12:41:54,17,10,1, 12.0,1,1, 9.437, 10497.117, 402.848, 52968.617 25/05/20,12:41:54,18,10,1, 12.0,1,1, 9.437, 10497.128, 402.868, 52968.636 25/05/20,12:41:54,19,10,1, 12.0,1,1, 9.437, 10497.139, 402.859, 52968.650 25/05/20,12:41:55,00,10,1, 11.9,1,1, 9.434, 10497.136, 402.859, 52968.650 25/05/20,12:41:55,01,10,1, 11.9,1,1, 9.434, 10497.140, 402.846, 52968.534 25/05/20,12:41:55,02,10,1, 11.9,1,1, 9.434, 10497.126, 402.863, 52968.578 25/05/20,12:41:55,03,10,1, 11.9,1,1, 9.434, 10497.135, 402.869, 52968.597 25/05/20,12:41:55,04,10,1, 11.9,1,1, 9.434, 10497.137, 402.870, 52968.559 25/05/20,12:41:55,05,10,1, 11.9,1,1, 9.434, 10497.142, 402.868, 52968.601 25/05/20,12:41:55,06,10,1, 11.9,1,1, 9.434, 10497.152, 402.866, 52968.545 25/05/20,12:41:55,07,10,1, 11.9,1,1, 9.434, 10497.154, 402.873, 52968.548 25/05/20,12:41:55,08,10,1, 11.9,1,1, 9.434, 10497.144, 402.883, 52968.591 25/05/20,12:41:55,09,10,1, 11.9,1,1, 9.434, 10497.156, 402.859, 52968.533 25/05/20,12:41:55,10,10,1, 11.9,1,1, 9.434, 10497.148, 402.872, 52968.549 25/05/20,12:41:55,11,10,1, 11.9,1,1, 9.434, 10497.160, 402.885, 52968.587 25/05/20,12:41:55,12,10,1, 11.9,1,1, 9.434, 10497.162, 402.865, 52968.610 25/05/20,12:41:55,13,10,1, 11.9,1,1, 9.434, 10497.166, 402.901, 52968.601 25/05/20,12:41:55,14,10,1, 11.9,1,1, 9.434, 10497.170, 402.873, 52968.590 25/05/20,12:41:55,15,10,1, 11.9,1,1, 9.434, 10497.164, 402.880, 52968.579 25/05/20,12:41:55,16,10,1, 11.9,1,1, 9.434, 10497.187, 402.883, 52968.561 25/05/20,12:41:55,17,10,1, 11.9,1,1, 9.434, 10497.181, 402.871, 52968.515 25/05/20,12:41:55,18,10,1, 11.9,1,1, 9.434, 10497.180, 402.862, 52968.566 25/05/20,12:41:55,19,10,1, 11.9,1,1, 9.434, 10497.217, 402.871, 52968.547 25/05/20,12:41:56,00,10,1, 11.9,1,1, 9.433, 10497.211, 402.871, 52968.547 25/05/20,12:41:56,01,10,1, 11.9,1,1, 9.433, 10497.189, 402.881, 52968.518 25/05/20,12:41:56,02,10,1, 11.9,1,1, 9.433, 10497.211, 402.881, 52968.597 25/05/20,12:41:56,03,10,1, 11.9,1,1, 9.433, 10497.226, 402.876, 52968.549 25/05/20,12:41:56,04,10,1, 11.9,1,1, 9.433, 10497.209, 402.892, 52968.564 25/05/20,12:41:56,05,10,1, 11.9,1,1, 9.433, 10497.232, 402.899, 52968.594 25/05/20,12:41:56,06,10,1, 11.9,1,1, 9.433, 10497.241, 402.919, 52968.505 25/05/20,12:41:56,07,10,1, 11.9,1,1, 9.433, 10497.233, 402.894, 52968.565 25/05/20,12:41:56,08,10,1, 11.9,1,1, 9.433, 10497.225, 402.903, 52968.533 25/05/20,12:41:56,09,10,1, 11.9,1,1, 9.433, 10497.225, 402.922, 52968.510 25/05/20,12:41:56,10,10,1, 11.9,1,1, 9.433, 10497.258, 402.906, 52968.537 25/05/20,12:41:56,11,10,1, 11.9,1,1, 9.433, 10497.239, 402.923, 52968.540 25/05/20,12:41:56,12,10,1, 11.9,1,1, 9.433, 10497.235, 402.905, 52968.554 25/05/20,12:41:56,13,10,1, 11.9,1,1, 9.433, 10497.265, 402.897, 52968.552 25/05/20,12:41:56,14,10,1, 11.9,1,1, 9.433, 10497.281, 402.891, 52968.521 25/05/20,12:41:56,15,10,1, 11.9,1,1, 9.433, 10497.253, 402.886, 52968.544 25/05/20,12:41:56,16,10,1, 11.9,1,1, 9.433, 10497.238, 402.925, 52968.473 25/05/20,12:41:56,17,10,1, 11.9,1,1, 9.433, 10497.251, 402.905, 52968.546 25/05/20,12:41:56,18,10,1, 11.9,1,1, 9.433, 10497.248, 402.895, 52968.508 25/05/20,12:41:56,19,10,1, 11.9,1,1, 9.433, 10497.241, 402.899, 52968.511 25/05/20,12:41:57,00,10,1, 11.9,1,1, 9.436, 10497.236, 402.899, 52968.511 25/05/20,12:41:57,01,10,1, 11.9,1,1, 9.436, 10497.260, 402.900, 52968.484 25/05/20,12:41:57,02,10,1, 11.9,1,1, 9.436, 10497.296, 402.921, 52968.538 25/05/20,12:41:57,03,10,1, 11.9,1,1, 9.436, 10497.292, 402.927, 52968.544 25/05/20,12:41:57,04,10,1, 11.9,1,1, 9.436, 10497.285, 402.956, 52968.596 25/05/20,12:41:57,05,10,1, 11.9,1,1, 9.436, 10497.295, 402.953, 52968.601 25/05/20,12:41:57,06,10,1, 11.9,1,1, 9.436, 10497.299, 402.943, 52968.628 25/05/20,12:41:57,07,10,1, 11.9,1,1, 9.436, 10497.311, 402.929, 52968.571 25/05/20,12:41:57,08,10,1, 11.9,1,1, 9.436, 10497.316, 402.946, 52968.599 25/05/20,12:41:57,09,10,1, 11.9,1,1, 9.436, 10497.320, 402.956, 52968.689 25/05/20,12:41:57,10,10,1, 11.9,1,1, 9.436, 10497.316, 402.954, 52968.659 25/05/20,12:41:57,11,10,1, 11.9,1,1, 9.436, 10497.300, 402.934, 52968.658 25/05/20,12:41:57,12,10,1, 11.9,1,1, 9.436, 10497.305, 402.948, 52968.619 25/05/20,12:41:57,13,10,1, 11.9,1,1, 9.436, 10497.318, 402.948, 52968.600 25/05/20,12:41:57,14,10,1, 11.9,1,1, 9.436, 10497.315, 402.941, 52968.577 25/05/20,12:41:57,15,10,1, 11.9,1,1, 9.436, 10497.345, 402.949, 52968.584 25/05/20,12:41:57,16,10,1, 11.9,1,1, 9.436, 10497.323, 402.965, 52968.641 25/05/20,12:41:57,17,10,1, 11.9,1,1, 9.436, 10497.308, 402.947, 52968.617 25/05/20,12:41:57,18,10,1, 11.9,1,1, 9.436, 10497.326, 402.960, 52968.553 25/05/20,12:41:57,19,10,1, 11.9,1,1, 9.436, 10497.314, 402.956, 52968.640 25/05/20,12:41:58,00,10,1, 12.0,1,1, 9.435, 10497.311, 402.956, 52968.640 25/05/20,12:41:58,01,10,1, 12.0,1,1, 9.435, 10497.363, 402.965, 52968.603 25/05/20,12:41:58,02,10,1, 12.0,1,1, 9.435, 10497.370, 402.937, 52968.606 25/05/20,12:41:58,03,10,1, 12.0,1,1, 9.435, 10497.336, 402.994, 52968.674 25/05/20,12:41:58,04,10,1, 12.0,1,1, 9.435, 10497.380, 402.966, 52968.587 25/05/20,12:41:58,05,10,1, 12.0,1,1, 9.435, 10497.362, 402.972, 52968.582 25/05/20,12:41:58,06,10,1, 12.0,1,1, 9.435, 10497.363, 402.987, 52968.638 25/05/20,12:41:58,07,10,1, 12.0,1,1, 9.435, 10497.345, 402.967, 52968.653 25/05/20,12:41:58,08,10,1, 12.0,1,1, 9.435, 10497.359, 402.989, 52968.649 25/05/20,12:41:58,09,10,1, 12.0,1,1, 9.435, 10497.367, 402.999, 52968.630 25/05/20,12:41:58,10,10,1, 12.0,1,1, 9.435, 10497.369, 402.995, 52968.603 25/05/20,12:41:58,11,10,1, 12.0,1,1, 9.435, 10497.380, 403.008, 52968.633 25/05/20,12:41:58,12,10,1, 12.0,1,1, 9.435, 10497.368, 402.992, 52968.583 25/05/20,12:41:58,13,10,1, 12.0,1,1, 9.435, 10497.379, 402.986, 52968.604 25/05/20,12:41:58,14,10,1, 12.0,1,1, 9.435, 10497.404, 403.004, 52968.631 25/05/20,12:41:58,15,10,1, 12.0,1,1, 9.435, 10497.387, 402.964, 52968.596 25/05/20,12:41:58,16,10,1, 12.0,1,1, 9.435, 10497.395, 402.985, 52968.639 25/05/20,12:41:58,17,10,1, 12.0,1,1, 9.435, 10497.406, 402.985, 52968.581 25/05/20,12:41:58,18,10,1, 12.0,1,1, 9.435, 10497.376, 402.983, 52968.641 25/05/20,12:41:58,19,10,1, 12.0,1,1, 9.435, 10497.398, 402.996, 52968.659 25/05/20,12:41:59,00,10,1, 11.9,1,1, 9.435, 10497.395, 402.996, 52968.659 25/05/20,12:41:59,01,10,1, 11.9,1,1, 9.435, 10497.400, 402.987, 52968.507 25/05/20,12:41:59,02,10,1, 11.9,1,1, 9.435, 10497.415, 402.986, 52968.568 25/05/20,12:41:59,03,10,1, 11.9,1,1, 9.435, 10497.411, 403.023, 52968.408 25/05/20,12:41:59,04,10,1, 11.9,1,1, 9.435, 10497.408, 402.993, 52968.631 25/05/20,12:41:59,05,10,1, 11.9,1,1, 9.435, 10497.438, 403.031, 52968.563 25/05/20,12:41:59,06,10,1, 11.9,1,1, 9.435, 10497.427, 402.986, 52968.570 25/05/20,12:41:59,07,10,1, 11.9,1,1, 9.435, 10497.394, 403.016, 52968.671 25/05/20,12:41:59,08,10,1, 11.9,1,1, 9.435, 10497.418, 403.011, 52968.634 25/05/20,12:41:59,09,10,1, 11.9,1,1, 9.435, 10497.433, 403.026, 52968.562 25/05/20,12:41:59,10,10,1, 11.9,1,1, 9.435, 10497.399, 402.985, 52968.531 25/05/20,12:41:59,11,10,1, 11.9,1,1, 9.435, 10497.417, 403.003, 52968.535 25/05/20,12:41:59,12,10,1, 11.9,1,1, 9.435, 10497.429, 403.012, 52968.587 25/05/20,12:41:59,13,10,1, 11.9,1,1, 9.435, 10497.427, 403.004, 52968.569 25/05/20,12:41:59,14,10,1, 11.9,1,1, 9.435, 10497.444, 403.017, 52968.542 25/05/20,12:41:59,15,10,1, 11.9,1,1, 9.435, 10497.430, 403.005, 52968.618 25/05/20,12:41:59,16,10,1, 11.9,1,1, 9.435, 10497.438, 403.000, 52968.624 25/05/20,12:41:59,17,10,1, 11.9,1,1, 9.435, 10497.451, 403.008, 52968.592 25/05/20,12:41:59,18,10,1, 11.9,1,1, 9.435, 10497.443, 403.029, 52968.581 25/05/20,12:41:59,19,10,1, 11.9,1,1, 9.435, 10497.457, 403.036, 52968.610 25/05/20,12:42:00,00,10,1, 12.0,1,1, 9.433, 10497.453, 403.036, 52968.610 25/05/20,12:42:00,01,10,1, 12.0,1,1, 9.433, 10497.447, 403.008, 52968.537 25/05/20,12:42:00,02,10,1, 12.0,1,1, 9.433, 10497.449, 403.012, 52968.442 25/05/20,12:42:00,03,10,1, 12.0,1,1, 9.433, 10497.442, 403.040, 52968.477 25/05/20,12:42:00,04,10,1, 12.0,1,1, 9.433, 10497.436, 403.009, 52968.506 25/05/20,12:42:00,05,10,1, 12.0,1,1, 9.433, 10497.467, 403.026, 52968.437 25/05/20,12:42:00,06,10,1, 12.0,1,1, 9.433, 10497.435, 403.041, 52968.476 25/05/20,12:42:00,07,10,1, 12.0,1,1, 9.433, 10497.452, 403.031, 52968.444 25/05/20,12:42:00,08,10,1, 12.0,1,1, 9.433, 10497.445, 403.035, 52968.453 25/05/20,12:42:00,09,10,1, 12.0,1,1, 9.433, 10497.453, 403.014, 52968.453 25/05/20,12:42:00,10,10,1, 12.0,1,1, 9.433, 10497.473, 403.009, 52968.481 25/05/20,12:42:00,11,10,1, 12.0,1,1, 9.433, 10497.470, 402.993, 52968.392 25/05/20,12:42:00,12,10,1, 12.0,1,1, 9.433, 10497.484, 403.024, 52968.394 25/05/20,12:42:00,13,10,1, 12.0,1,1, 9.433, 10497.491, 403.014, 52968.403 25/05/20,12:42:00,14,10,1, 12.0,1,1, 9.433, 10497.480, 403.027, 52968.401 25/05/20,12:42:00,15,10,1, 12.0,1,1, 9.433, 10497.477, 403.032, 52968.401 25/05/20,12:42:00,16,10,1, 12.0,1,1, 9.433, 10497.483, 403.047, 52968.531 25/05/20,12:42:00,17,10,1, 12.0,1,1, 9.433, 10497.506, 403.050, 52968.413 25/05/20,12:42:00,18,10,1, 12.0,1,1, 9.433, 10497.492, 403.035, 52968.404 25/05/20,12:42:00,19,10,1, 12.0,1,1, 9.433, 10497.509, 403.044, 52968.561 25/05/20,12:42:01,00,10,1, 11.9,1,1, 9.434, 10497.503, 403.044, 52968.561 25/05/20,12:42:01,01,10,1, 11.9,1,1, 9.434, 10497.487, 403.074, 52968.535 25/05/20,12:42:01,02,10,1, 11.9,1,1, 9.434, 10497.532, 403.049, 52968.460 25/05/20,12:42:01,03,10,1, 11.9,1,1, 9.434, 10497.525, 403.049, 52968.456 25/05/20,12:42:01,04,10,1, 11.9,1,1, 9.434, 10497.523, 403.068, 52968.437 25/05/20,12:42:01,05,10,1, 11.9,1,1, 9.434, 10497.539, 403.061, 52968.454 25/05/20,12:42:01,06,10,1, 11.9,1,1, 9.434, 10497.536, 403.041, 52968.403 25/05/20,12:42:01,07,10,1, 11.9,1,1, 9.434, 10497.539, 403.056, 52968.467 25/05/20,12:42:01,08,10,1, 11.9,1,1, 9.434, 10497.532, 403.067, 52968.380 25/05/20,12:42:01,09,10,1, 11.9,1,1, 9.434, 10497.520, 403.059, 52968.373 25/05/20,12:42:01,10,10,1, 11.9,1,1, 9.434, 10497.527, 403.050, 52968.395 25/05/20,12:42:01,11,10,1, 11.9,1,1, 9.434, 10497.550, 403.044, 52968.476 25/05/20,12:42:01,12,10,1, 11.9,1,1, 9.434, 10497.550, 403.051, 52968.436 25/05/20,12:42:01,13,10,1, 11.9,1,1, 9.434, 10497.573, 403.092, 52968.444 25/05/20,12:42:01,14,10,1, 11.9,1,1, 9.434, 10497.552, 403.064, 52968.409 25/05/20,12:42:01,15,10,1, 11.9,1,1, 9.434, 10497.528, 403.069, 52968.460 25/05/20,12:42:01,16,10,1, 11.9,1,1, 9.434, 10497.559, 403.074, 52968.442 25/05/20,12:42:01,17,10,1, 11.9,1,1, 9.434, 10497.550, 403.054, 52968.441 25/05/20,12:42:01,18,10,1, 11.9,1,1, 9.434, 10497.581, 403.088, 52968.380 25/05/20,12:42:01,19,10,1, 11.9,1,1, 9.434, 10497.572, 403.067, 52968.453 25/05/20,12:42:02,00,10,1, 11.9,1,1, 9.434, 10497.570, 403.067, 52968.453 25/05/20,12:42:02,01,10,1, 11.9,1,1, 9.434, 10497.591, 403.055, 52968.430 25/05/20,12:42:02,02,10,1, 11.9,1,1, 9.434, 10497.602, 403.048, 52968.421 25/05/20,12:42:02,03,10,1, 11.9,1,1, 9.434, 10497.603, 403.071, 52968.404 25/05/20,12:42:02,04,10,1, 11.9,1,1, 9.434, 10497.613, 403.060, 52968.385 25/05/20,12:42:02,05,10,1, 11.9,1,1, 9.434, 10497.617, 403.057, 52968.428 25/05/20,12:42:02,06,10,1, 11.9,1,1, 9.434, 10497.626, 403.077, 52968.386 25/05/20,12:42:02,07,10,1, 11.9,1,1, 9.434, 10497.602, 403.069, 52968.347 25/05/20,12:42:02,08,10,1, 11.9,1,1, 9.434, 10497.605, 403.078, 52968.350 25/05/20,12:42:02,09,10,1, 11.9,1,1, 9.434, 10497.590, 403.072, 52968.375 25/05/20,12:42:02,10,10,1, 11.9,1,1, 9.434, 10497.614, 403.054, 52968.445 25/05/20,12:42:02,11,10,1, 11.9,1,1, 9.434, 10497.597, 403.071, 52968.400 25/05/20,12:42:02,12,10,1, 11.9,1,1, 9.434, 10497.615, 403.085, 52968.384 25/05/20,12:42:02,13,10,1, 11.9,1,1, 9.434, 10497.594, 403.085, 52968.346 25/05/20,12:42:02,14,10,1, 11.9,1,1, 9.434, 10497.627, 403.106, 52968.362 25/05/20,12:42:02,15,10,1, 11.9,1,1, 9.434, 10497.618, 403.113, 52968.414 25/05/20,12:42:02,16,10,1, 11.9,1,1, 9.434, 10497.630, 403.103, 52968.328 25/05/20,12:42:02,17,10,1, 11.9,1,1, 9.434, 10497.631, 403.113, 52968.406 25/05/20,12:42:02,18,10,1, 11.9,1,1, 9.434, 10497.632, 403.126, 52968.346 25/05/20,12:42:02,19,10,1, 11.9,1,1, 9.434, 10497.667, 403.122, 52968.359 25/05/20,12:42:03,00,10,1, 12.0,1,1, 9.434, 10497.662, 403.122, 52968.359 25/05/20,12:42:03,01,10,1, 12.0,1,1, 9.434, 10497.642, 403.090, 52968.361 25/05/20,12:42:03,02,10,1, 12.0,1,1, 9.434, 10497.660, 403.115, 52968.409 25/05/20,12:42:03,03,10,1, 12.0,1,1, 9.434, 10497.667, 403.104, 52968.357 25/05/20,12:42:03,04,10,1, 12.0,1,1, 9.434, 10497.689, 403.102, 52968.320 25/05/20,12:42:03,05,10,1, 12.0,1,1, 9.434, 10497.675, 403.108, 52968.266 25/05/20,12:42:03,06,10,1, 12.0,1,1, 9.434, 10497.660, 403.105, 52968.291 25/05/20,12:42:03,07,10,1, 12.0,1,1, 9.434, 10497.662, 403.110, 52968.368 25/05/20,12:42:03,08,10,1, 12.0,1,1, 9.434, 10497.691, 403.097, 52968.328 25/05/20,12:42:03,09,10,1, 12.0,1,1, 9.434, 10497.690, 403.109, 52968.346 25/05/20,12:42:03,10,10,1, 12.0,1,1, 9.434, 10497.685, 403.119, 52968.374 25/05/20,12:42:03,11,10,1, 12.0,1,1, 9.434, 10497.706, 403.129, 52968.320 25/05/20,12:42:03,12,10,1, 12.0,1,1, 9.434, 10497.698, 403.123, 52968.339 25/05/20,12:42:03,13,10,1, 12.0,1,1, 9.434, 10497.686, 403.160, 52968.351 25/05/20,12:42:03,14,10,1, 12.0,1,1, 9.434, 10497.725, 403.141, 52968.326 25/05/20,12:42:03,15,10,1, 12.0,1,1, 9.434, 10497.707, 403.131, 52968.278 25/05/20,12:42:03,16,10,1, 12.0,1,1, 9.434, 10497.691, 403.130, 52968.376 25/05/20,12:42:03,17,10,1, 12.0,1,1, 9.434, 10497.709, 403.127, 52968.373 25/05/20,12:42:03,18,10,1, 12.0,1,1, 9.434, 10497.721, 403.115, 52968.343 25/05/20,12:42:03,19,10,1, 12.0,1,1, 9.434, 10497.760, 403.122, 52968.345 25/05/20,12:42:04,00,10,1, 11.9,1,1, 9.437, 10497.754, 403.122, 52968.345 25/05/20,12:42:04,01,10,1, 11.9,1,1, 9.437, 10497.722, 403.130, 52968.350 25/05/20,12:42:04,02,10,1, 11.9,1,1, 9.437, 10497.735, 403.133, 52968.283 25/05/20,12:42:04,03,10,1, 11.9,1,1, 9.437, 10497.751, 403.122, 52968.335 25/05/20,12:42:04,04,10,1, 11.9,1,1, 9.437, 10497.734, 403.109, 52968.285 25/05/20,12:42:04,05,10,1, 11.9,1,1, 9.437, 10497.741, 403.140, 52968.363 25/05/20,12:42:04,06,10,1, 11.9,1,1, 9.437, 10497.751, 403.127, 52968.291 25/05/20,12:42:04,07,10,1, 11.9,1,1, 9.437, 10497.767, 403.127, 52968.259 25/05/20,12:42:04,08,10,1, 11.9,1,1, 9.437, 10497.769, 403.124, 52968.302 25/05/20,12:42:04,09,10,1, 11.9,1,1, 9.437, 10497.754, 403.104, 52968.287 25/05/20,12:42:04,10,10,1, 11.9,1,1, 9.437, 10497.782, 403.099, 52968.319 25/05/20,12:42:04,11,10,1, 11.9,1,1, 9.437, 10497.749, 403.105, 52968.269 25/05/20,12:42:04,12,10,1, 11.9,1,1, 9.437, 10497.783, 403.126, 52968.261 25/05/20,12:42:04,13,10,1, 11.9,1,1, 9.437, 10497.813, 403.120, 52968.306 25/05/20,12:42:04,14,10,1, 11.9,1,1, 9.437, 10497.803, 403.115, 52968.336 25/05/20,12:42:04,15,10,1, 11.9,1,1, 9.437, 10497.796, 403.107, 52968.279 25/05/20,12:42:04,16,10,1, 11.9,1,1, 9.437, 10497.783, 403.140, 52968.312 25/05/20,12:42:04,17,10,1, 11.9,1,1, 9.437, 10497.808, 403.136, 52968.315 25/05/20,12:42:04,18,10,1, 11.9,1,1, 9.437, 10497.786, 403.128, 52968.378 25/05/20,12:42:04,19,10,1, 11.9,1,1, 9.437, 10497.832, 403.117, 52968.303 25/05/20,12:42:05,00,10,1, 11.9,1,1, 9.436, 10497.829, 403.117, 52968.303 25/05/20,12:42:05,01,10,1, 11.9,1,1, 9.436, 10497.817, 403.141, 52968.271 25/05/20,12:42:05,02,10,1, 11.9,1,1, 9.436, 10497.849, 403.120, 52968.299 25/05/20,12:42:05,03,10,1, 11.9,1,1, 9.436, 10497.816, 403.105, 52968.319 25/05/20,12:42:05,04,10,1, 11.9,1,1, 9.436, 10497.838, 403.111, 52968.237 25/05/20,12:42:05,05,10,1, 11.9,1,1, 9.436, 10497.835, 403.122, 52968.329 25/05/20,12:42:05,06,10,1, 11.9,1,1, 9.436, 10497.867, 403.128, 52968.304 25/05/20,12:42:05,07,10,1, 11.9,1,1, 9.436, 10497.851, 403.124, 52968.307 25/05/20,12:42:05,08,10,1, 11.9,1,1, 9.436, 10497.872, 403.117, 52968.301 25/05/20,12:42:05,09,10,1, 11.9,1,1, 9.436, 10497.862, 403.128, 52968.371 25/05/20,12:42:05,10,10,1, 11.9,1,1, 9.436, 10497.863, 403.135, 52968.302 25/05/20,12:42:05,11,10,1, 11.9,1,1, 9.436, 10497.870, 403.113, 52968.300 25/05/20,12:42:05,12,10,1, 11.9,1,1, 9.436, 10497.894, 403.109, 52968.251 25/05/20,12:42:05,13,10,1, 11.9,1,1, 9.436, 10497.893, 403.122, 52968.284 25/05/20,12:42:05,14,10,1, 11.9,1,1, 9.436, 10497.885, 403.120, 52968.266 25/05/20,12:42:05,15,10,1, 11.9,1,1, 9.436, 10497.879, 403.115, 52968.263 25/05/20,12:42:05,16,10,1, 11.9,1,1, 9.436, 10497.900, 403.161, 52968.266 25/05/20,12:42:05,17,10,1, 11.9,1,1, 9.436, 10497.878, 403.135, 52968.283 25/05/20,12:42:05,18,10,1, 11.9,1,1, 9.436, 10497.899, 403.137, 52968.286 25/05/20,12:42:05,19,10,1, 11.9,1,1, 9.436, 10497.919, 403.157, 52968.300 25/05/20,12:42:06,00,10,1, 11.9,1,1, 9.440, 10497.912, 403.157, 52968.300 25/05/20,12:42:06,01,10,1, 11.9,1,1, 9.440, 10497.904, 403.144, 52968.251 25/05/20,12:42:06,02,10,1, 11.9,1,1, 9.440, 10497.923, 403.122, 52968.247 25/05/20,12:42:06,03,10,1, 11.9,1,1, 9.440, 10497.931, 403.137, 52968.318 25/05/20,12:42:06,04,10,1, 11.9,1,1, 9.440, 10497.915, 403.140, 52968.276 25/05/20,12:42:06,05,10,1, 11.9,1,1, 9.440, 10497.937, 403.135, 52968.263 25/05/20,12:42:06,06,10,1, 11.9,1,1, 9.440, 10497.933, 403.135, 52968.303 25/05/20,12:42:06,07,10,1, 11.9,1,1, 9.440, 10497.970, 403.123, 52968.265 25/05/20,12:42:06,08,10,1, 11.9,1,1, 9.440, 10497.951, 403.115, 52968.241 25/05/20,12:42:06,09,10,1, 11.9,1,1, 9.440, 10497.965, 403.143, 52968.284 25/05/20,12:42:06,10,10,1, 11.9,1,1, 9.440, 10497.928, 403.133, 52968.280 25/05/20,12:42:06,11,10,1, 11.9,1,1, 9.440, 10497.952, 403.133, 52968.230 25/05/20,12:42:06,12,10,1, 11.9,1,1, 9.440, 10497.962, 403.148, 52968.296 25/05/20,12:42:06,13,10,1, 11.9,1,1, 9.440, 10497.958, 403.147, 52968.202 25/05/20,12:42:06,14,10,1, 11.9,1,1, 9.440, 10497.951, 403.152, 52968.297 25/05/20,12:42:06,15,10,1, 11.9,1,1, 9.440, 10497.963, 403.139, 52968.205 25/05/20,12:42:06,16,10,1, 11.9,1,1, 9.440, 10497.948, 403.144, 52968.224 25/05/20,12:42:06,17,10,1, 11.9,1,1, 9.440, 10497.956, 403.148, 52968.212 25/05/20,12:42:06,18,10,1, 11.9,1,1, 9.440, 10497.943, 403.133, 52968.242 25/05/20,12:42:06,19,10,1, 11.9,1,1, 9.440, 10497.959, 403.130, 52968.303 25/05/20,12:42:07,00,09,1, 11.8,1,1, 9.435, 10497.954, 403.130, 52968.303 25/05/20,12:42:07,01,09,1, 11.8,1,1, 9.435, 10497.975, 403.158, 52968.262 25/05/20,12:42:07,02,09,1, 11.8,1,1, 9.435, 10497.981, 403.142, 52968.262 25/05/20,12:42:07,03,09,1, 11.8,1,1, 9.435, 10497.966, 403.139, 52968.218 25/05/20,12:42:07,04,09,1, 11.8,1,1, 9.435, 10497.969, 403.145, 52968.241 25/05/20,12:42:07,05,09,1, 11.8,1,1, 9.435, 10497.996, 403.133, 52968.196 25/05/20,12:42:07,06,09,1, 11.8,1,1, 9.435, 10497.954, 403.133, 52968.252 25/05/20,12:42:07,07,09,1, 11.8,1,1, 9.435, 10497.953, 403.132, 52968.222 25/05/20,12:42:07,08,09,1, 11.8,1,1, 9.435, 10497.978, 403.133, 52968.244 25/05/20,12:42:07,09,09,1, 11.8,1,1, 9.435, 10497.997, 403.128, 52968.223 25/05/20,12:42:07,10,09,1, 11.8,1,1, 9.435, 10497.987, 403.159, 52968.298 25/05/20,12:42:07,11,09,1, 11.8,1,1, 9.435, 10498.000, 403.143, 52968.200 25/05/20,12:42:07,12,09,1, 11.8,1,1, 9.435, 10498.016, 403.169, 52968.273 25/05/20,12:42:07,13,09,1, 11.8,1,1, 9.435, 10498.008, 403.154, 52968.295 25/05/20,12:42:07,14,09,1, 11.8,1,1, 9.435, 10498.019, 403.177, 52968.239 25/05/20,12:42:07,15,09,1, 11.8,1,1, 9.435, 10497.999, 403.195, 52968.241 25/05/20,12:42:07,16,09,1, 11.8,1,1, 9.435, 10498.015, 403.151, 52968.243 25/05/20,12:42:07,17,09,1, 11.8,1,1, 9.435, 10498.027, 403.167, 52968.249 25/05/20,12:42:07,18,09,1, 11.8,1,1, 9.435, 10498.016, 403.175, 52968.208 25/05/20,12:42:07,19,09,1, 11.8,1,1, 9.435, 10498.028, 403.146, 52968.231 25/05/20,12:42:08,00,09,1, 12.0,1,1, 9.437, 10498.021, 403.146, 52968.231 25/05/20,12:42:08,01,09,1, 12.0,1,1, 9.437, 10498.030, 403.155, 52968.259 25/05/20,12:42:08,02,09,1, 12.0,1,1, 9.437, 10498.024, 403.167, 52968.274 25/05/20,12:42:08,03,09,1, 12.0,1,1, 9.437, 10498.038, 403.158, 52968.204 25/05/20,12:42:08,04,09,1, 12.0,1,1, 9.437, 10498.026, 403.146, 52968.234 25/05/20,12:42:08,05,09,1, 12.0,1,1, 9.437, 10498.033, 403.165, 52968.169 25/05/20,12:42:08,06,09,1, 12.0,1,1, 9.437, 10498.054, 403.153, 52968.222 25/05/20,12:42:08,07,09,1, 12.0,1,1, 9.437, 10498.028, 403.208, 52968.232 25/05/20,12:42:08,08,09,1, 12.0,1,1, 9.437, 10498.054, 403.174, 52968.218 25/05/20,12:42:08,09,09,1, 12.0,1,1, 9.437, 10498.052, 403.166, 52968.284 25/05/20,12:42:08,10,09,1, 12.0,1,1, 9.437, 10498.073, 403.175, 52968.161 25/05/20,12:42:08,11,09,1, 12.0,1,1, 9.437, 10498.079, 403.163, 52968.250 25/05/20,12:42:08,12,09,1, 12.0,1,1, 9.437, 10498.066, 403.151, 52968.230 25/05/20,12:42:08,13,09,1, 12.0,1,1, 9.437, 10498.076, 403.165, 52968.236 25/05/20,12:42:08,14,09,1, 12.0,1,1, 9.437, 10498.073, 403.164, 52968.211 25/05/20,12:42:08,15,09,1, 12.0,1,1, 9.437, 10498.074, 403.204, 52968.278 25/05/20,12:42:08,16,09,1, 12.0,1,1, 9.437, 10498.100, 403.218, 52968.203 25/05/20,12:42:08,17,09,1, 12.0,1,1, 9.437, 10498.091, 403.208, 52968.186 25/05/20,12:42:08,18,09,1, 12.0,1,1, 9.437, 10498.109, 403.193, 52968.252 25/05/20,12:42:08,19,09,1, 12.0,1,1, 9.437, 10498.101, 403.190, 52968.201 25/05/20,12:42:09,00,10,1, 11.9,1,1, 9.435, 10498.096, 403.190, 52968.201 25/05/20,12:42:09,01,10,1, 11.9,1,1, 9.435, 10498.105, 403.194, 52968.262 25/05/20,12:42:09,02,10,1, 11.9,1,1, 9.435, 10498.106, 403.176, 52968.222 25/05/20,12:42:09,03,10,1, 11.9,1,1, 9.435, 10498.131, 403.198, 52968.182 25/05/20,12:42:09,04,10,1, 11.9,1,1, 9.435, 10498.098, 403.182, 52968.260 25/05/20,12:42:09,05,10,1, 11.9,1,1, 9.435, 10498.117, 403.209, 52968.281 25/05/20,12:42:09,06,10,1, 11.9,1,1, 9.435, 10498.154, 403.169, 52968.214 25/05/20,12:42:09,07,10,1, 11.9,1,1, 9.435, 10498.137, 403.187, 52968.176 25/05/20,12:42:09,08,10,1, 11.9,1,1, 9.435, 10498.130, 403.200, 52968.215 25/05/20,12:42:09,09,10,1, 11.9,1,1, 9.435, 10498.120, 403.193, 52968.155 25/05/20,12:42:09,10,10,1, 11.9,1,1, 9.435, 10498.139, 403.191, 52968.167 25/05/20,12:42:09,11,10,1, 11.9,1,1, 9.435, 10498.142, 403.206, 52968.264 25/05/20,12:42:09,12,10,1, 11.9,1,1, 9.435, 10498.130, 403.189, 52968.200 25/05/20,12:42:09,13,10,1, 11.9,1,1, 9.435, 10498.142, 403.211, 52968.229 25/05/20,12:42:09,14,10,1, 11.9,1,1, 9.435, 10498.166, 403.185, 52968.202 25/05/20,12:42:09,15,10,1, 11.9,1,1, 9.435, 10498.159, 403.210, 52968.175 25/05/20,12:42:09,16,10,1, 11.9,1,1, 9.435, 10498.171, 403.195, 52968.148 25/05/20,12:42:09,17,10,1, 11.9,1,1, 9.435, 10498.164, 403.203, 52968.197 25/05/20,12:42:09,18,10,1, 11.9,1,1, 9.435, 10498.189, 403.198, 52968.208 25/05/20,12:42:09,19,10,1, 11.9,1,1, 9.435, 10498.147, 403.231, 52968.182 25/05/20,12:42:10,00,09,1, 11.9,1,1, 9.435, 10498.146, 403.231, 52968.182 25/05/20,12:42:10,01,09,1, 11.9,1,1, 9.435, 10498.201, 403.224, 52968.180 25/05/20,12:42:10,02,09,1, 11.9,1,1, 9.435, 10498.178, 403.202, 52968.219 25/05/20,12:42:10,03,09,1, 11.9,1,1, 9.435, 10498.167, 403.202, 52968.135 25/05/20,12:42:10,04,09,1, 11.9,1,1, 9.435, 10498.201, 403.207, 52968.258 25/05/20,12:42:10,05,09,1, 11.9,1,1, 9.435, 10498.186, 403.202, 52968.227 25/05/20,12:42:10,06,09,1, 11.9,1,1, 9.435, 10498.207, 403.190, 52968.178 25/05/20,12:42:10,07,09,1, 11.9,1,1, 9.435, 10498.189, 403.205, 52968.177 25/05/20,12:42:10,08,09,1, 11.9,1,1, 9.435, 10498.224, 403.217, 52968.124 25/05/20,12:42:10,09,09,1, 11.9,1,1, 9.435, 10498.185, 403.210, 52968.177 25/05/20,12:42:10,10,09,1, 11.9,1,1, 9.435, 10498.192, 403.213, 52968.155 25/05/20,12:42:10,11,09,1, 11.9,1,1, 9.435, 10498.215, 403.234, 52968.244 25/05/20,12:42:10,12,09,1, 11.9,1,1, 9.435, 10498.186, 403.209, 52968.169 25/05/20,12:42:10,13,09,1, 11.9,1,1, 9.435, 10498.207, 403.225, 52968.214 25/05/20,12:42:10,14,09,1, 11.9,1,1, 9.435, 10498.223, 403.219, 52968.129 25/05/20,12:42:10,15,09,1, 11.9,1,1, 9.435, 10498.219, 403.230, 52968.164 25/05/20,12:42:10,16,09,1, 11.9,1,1, 9.435, 10498.234, 403.209, 52968.201 25/05/20,12:42:10,17,09,1, 11.9,1,1, 9.435, 10498.229, 403.219, 52968.165 25/05/20,12:42:10,18,09,1, 11.9,1,1, 9.435, 10498.245, 403.212, 52968.222 25/05/20,12:42:10,19,09,1, 11.9,1,1, 9.435, 10498.241, 403.214, 52968.184 25/05/20,12:42:11,00,09,1, 11.9,1,1, 9.433, 10498.238, 403.214, 52968.184 25/05/20,12:42:11,01,09,1, 11.9,1,1, 9.433, 10498.243, 403.225, 52968.119 25/05/20,12:42:11,02,09,1, 11.9,1,1, 9.433, 10498.250, 403.238, 52968.173 25/05/20,12:42:11,03,09,1, 11.9,1,1, 9.433, 10498.260, 403.213, 52968.220 25/05/20,12:42:11,04,09,1, 11.9,1,1, 9.433, 10498.275, 403.228, 52968.169 25/05/20,12:42:11,05,09,1, 11.9,1,1, 9.433, 10498.295, 403.246, 52968.205 25/05/20,12:42:11,06,09,1, 11.9,1,1, 9.433, 10498.273, 403.249, 52968.195 25/05/20,12:42:11,07,09,1, 11.9,1,1, 9.433, 10498.288, 403.226, 52968.150 25/05/20,12:42:11,08,09,1, 11.9,1,1, 9.433, 10498.300, 403.246, 52968.156 25/05/20,12:42:11,09,09,1, 11.9,1,1, 9.433, 10498.284, 403.253, 52968.196 25/05/20,12:42:11,10,09,1, 11.9,1,1, 9.433, 10498.303, 403.253, 52968.226 25/05/20,12:42:11,11,09,1, 11.9,1,1, 9.433, 10498.304, 403.251, 52968.201 25/05/20,12:42:11,12,09,1, 11.9,1,1, 9.433, 10498.315, 403.265, 52968.210 25/05/20,12:42:11,13,09,1, 11.9,1,1, 9.433, 10498.318, 403.245, 52968.216 25/05/20,12:42:11,14,09,1, 11.9,1,1, 9.433, 10498.347, 403.241, 52968.131 25/05/20,12:42:11,15,09,1, 11.9,1,1, 9.433, 10498.311, 403.253, 52968.225 25/05/20,12:42:11,16,09,1, 11.9,1,1, 9.433, 10498.319, 403.250, 52968.146 25/05/20,12:42:11,17,09,1, 11.9,1,1, 9.433, 10498.330, 403.249, 52968.181 25/05/20,12:42:11,18,09,1, 11.9,1,1, 9.433, 10498.325, 403.222, 52968.161 25/05/20,12:42:11,19,09,1, 11.9,1,1, 9.433, 10498.332, 403.240, 52968.156 25/05/20,12:42:12,00,09,1, 11.9,1,1, 9.432, 10498.329, 403.240, 52968.156 25/05/20,12:42:12,01,09,1, 11.9,1,1, 9.432, 10498.351, 403.255, 52968.093 25/05/20,12:42:12,02,09,1, 11.9,1,1, 9.432, 10498.345, 403.239, 52968.108 25/05/20,12:42:12,03,09,1, 11.9,1,1, 9.432, 10498.337, 403.246, 52968.139 25/05/20,12:42:12,04,09,1, 11.9,1,1, 9.432, 10498.362, 403.234, 52968.138 25/05/20,12:42:12,05,09,1, 11.9,1,1, 9.432, 10498.352, 403.246, 52968.162 25/05/20,12:42:12,06,09,1, 11.9,1,1, 9.432, 10498.366, 403.251, 52968.100 25/05/20,12:42:12,07,09,1, 11.9,1,1, 9.432, 10498.356, 403.254, 52968.163 25/05/20,12:42:12,08,09,1, 11.9,1,1, 9.432, 10498.352, 403.260, 52968.134 25/05/20,12:42:12,09,09,1, 11.9,1,1, 9.432, 10498.369, 403.253, 52968.131 25/05/20,12:42:12,10,09,1, 11.9,1,1, 9.432, 10498.378, 403.260, 52968.186 25/05/20,12:42:12,11,09,1, 11.9,1,1, 9.432, 10498.362, 403.234, 52968.097 25/05/20,12:42:12,12,09,1, 11.9,1,1, 9.432, 10498.373, 403.257, 52968.183 25/05/20,12:42:12,13,09,1, 11.9,1,1, 9.432, 10498.401, 403.257, 52968.120 25/05/20,12:42:12,14,09,1, 11.9,1,1, 9.432, 10498.373, 403.251, 52968.125 25/05/20,12:42:12,15,09,1, 11.9,1,1, 9.432, 10498.404, 403.248, 52968.120 25/05/20,12:42:12,16,09,1, 11.9,1,1, 9.432, 10498.425, 403.241, 52968.116 25/05/20,12:42:12,17,09,1, 11.9,1,1, 9.432, 10498.418, 403.258, 52968.162 25/05/20,12:42:12,18,09,1, 11.9,1,1, 9.432, 10498.417, 403.235, 52968.148 25/05/20,12:42:12,19,09,1, 11.9,1,1, 9.432, 10498.430, 403.260, 52968.176 25/05/20,12:42:13,00,08,1, 11.9,1,1, 9.436, 10498.430, 403.260, 52968.176 25/05/20,12:42:13,01,08,1, 11.9,1,1, 9.436, 10498.411, 403.260, 52968.119 25/05/20,12:42:13,02,08,1, 11.9,1,1, 9.436, 10498.413, 403.239, 52968.121 25/05/20,12:42:13,03,08,1, 11.9,1,1, 9.436, 10498.425, 403.254, 52968.087 25/05/20,12:42:13,04,08,1, 11.9,1,1, 9.436, 10498.419, 403.248, 52968.113 25/05/20,12:42:13,05,08,1, 11.9,1,1, 9.436, 10498.429, 403.236, 52968.083 25/05/20,12:42:13,06,08,1, 11.9,1,1, 9.436, 10498.444, 403.255, 52968.163 25/05/20,12:42:13,07,08,1, 11.9,1,1, 9.436, 10498.463, 403.246, 52968.131 25/05/20,12:42:13,08,08,1, 11.9,1,1, 9.436, 10498.442, 403.236, 52968.133 25/05/20,12:42:13,09,08,1, 11.9,1,1, 9.436, 10498.455, 403.262, 52968.162 25/05/20,12:42:13,10,08,1, 11.9,1,1, 9.436, 10498.465, 403.234, 52968.181 25/05/20,12:42:13,11,08,1, 11.9,1,1, 9.436, 10498.461, 403.233, 52968.174 25/05/20,12:42:13,12,08,1, 11.9,1,1, 9.436, 10498.491, 403.253, 52968.309 25/05/20,12:42:13,13,08,1, 11.9,1,1, 9.436, 10498.468, 403.250, 52968.116 25/05/20,12:42:13,14,08,1, 11.9,1,1, 9.436, 10498.495, 403.260, 52968.150 25/05/20,12:42:13,15,08,1, 11.9,1,1, 9.436, 10498.477, 403.248, 52968.122 25/05/20,12:42:13,16,08,1, 11.9,1,1, 9.436, 10498.481, 403.244, 52968.167 25/05/20,12:42:13,17,08,1, 11.9,1,1, 9.436, 10498.496, 403.266, 52968.185 25/05/20,12:42:13,18,08,1, 11.9,1,1, 9.436, 10498.535, 403.243, 52968.065 25/05/20,12:42:13,19,08,1, 11.9,1,1, 9.436, 10498.501, 403.262, 52968.163 25/05/20,12:42:14,00,09,1, 12.0,1,1, 9.434, 10498.496, 403.262, 52968.163 25/05/20,12:42:14,01,09,1, 12.0,1,1, 9.434, 10498.504, 403.266, 52968.134 25/05/20,12:42:14,02,09,1, 12.0,1,1, 9.434, 10498.509, 403.231, 52968.066 25/05/20,12:42:14,03,09,1, 12.0,1,1, 9.434, 10498.541, 403.251, 52968.082 25/05/20,12:42:14,04,09,1, 12.0,1,1, 9.434, 10498.522, 403.237, 52968.091 25/05/20,12:42:14,05,09,1, 12.0,1,1, 9.434, 10498.519, 403.252, 52968.117 25/05/20,12:42:14,06,09,1, 12.0,1,1, 9.434, 10498.543, 403.269, 52968.044 25/05/20,12:42:14,07,09,1, 12.0,1,1, 9.434, 10498.507, 403.265, 52968.126 25/05/20,12:42:14,08,09,1, 12.0,1,1, 9.434, 10498.519, 403.269, 52968.149 25/05/20,12:42:14,09,09,1, 12.0,1,1, 9.434, 10498.544, 403.271, 52968.035 25/05/20,12:42:14,10,09,1, 12.0,1,1, 9.434, 10498.543, 403.261, 52968.096 25/05/20,12:42:14,11,09,1, 12.0,1,1, 9.434, 10498.561, 403.281, 52968.101 25/05/20,12:42:14,12,09,1, 12.0,1,1, 9.434, 10498.528, 403.272, 52968.089 25/05/20,12:42:14,13,09,1, 12.0,1,1, 9.434, 10498.552, 403.275, 52968.084 25/05/20,12:42:14,14,09,1, 12.0,1,1, 9.434, 10498.553, 403.279, 52968.139 25/05/20,12:42:14,15,09,1, 12.0,1,1, 9.434, 10498.563, 403.272, 52968.115 25/05/20,12:42:14,16,09,1, 12.0,1,1, 9.434, 10498.550, 403.306, 52968.109 25/05/20,12:42:14,17,09,1, 12.0,1,1, 9.434, 10498.571, 403.289, 52968.091 25/05/20,12:42:14,18,09,1, 12.0,1,1, 9.434, 10498.552, 403.262, 52968.103 25/05/20,12:42:14,19,09,1, 12.0,1,1, 9.434, 10498.578, 403.265, 52968.112 25/05/20,12:42:15,00,09,1, 11.8,1,1, 9.436, 10498.571, 403.265, 52968.112 25/05/20,12:42:15,01,09,1, 11.8,1,1, 9.436, 10498.588, 403.268, 52968.139 25/05/20,12:42:15,02,09,1, 11.8,1,1, 9.436, 10498.574, 403.289, 52968.098 25/05/20,12:42:15,03,09,1, 11.8,1,1, 9.436, 10498.571, 403.277, 52968.076 25/05/20,12:42:15,04,09,1, 11.8,1,1, 9.436, 10498.581, 403.262, 52968.117 25/05/20,12:42:15,05,09,1, 11.8,1,1, 9.436, 10498.574, 403.269, 52968.105 25/05/20,12:42:15,06,09,1, 11.8,1,1, 9.436, 10498.622, 403.246, 52968.083 25/05/20,12:42:15,07,09,1, 11.8,1,1, 9.436, 10498.559, 403.256, 52968.121 25/05/20,12:42:15,08,09,1, 11.8,1,1, 9.436, 10498.622, 403.251, 52967.997 25/05/20,12:42:15,09,09,1, 11.8,1,1, 9.436, 10498.588, 403.268, 52968.064 25/05/20,12:42:15,10,09,1, 11.8,1,1, 9.436, 10498.564, 403.283, 52968.086 25/05/20,12:42:15,11,09,1, 11.8,1,1, 9.436, 10498.621, 403.267, 52968.123 25/05/20,12:42:15,12,09,1, 11.8,1,1, 9.436, 10498.610, 403.282, 52968.020 25/05/20,12:42:15,13,09,1, 11.8,1,1, 9.436, 10498.604, 403.243, 52968.053 25/05/20,12:42:15,14,09,1, 11.8,1,1, 9.436, 10498.614, 403.266, 52968.094 25/05/20,12:42:15,15,09,1, 11.8,1,1, 9.436, 10498.622, 403.255, 52968.036 25/05/20,12:42:15,16,09,1, 11.8,1,1, 9.436, 10498.628, 403.263, 52968.071 25/05/20,12:42:15,17,09,1, 11.8,1,1, 9.436, 10498.621, 403.279, 52968.127 25/05/20,12:42:15,18,09,1, 11.8,1,1, 9.436, 10498.618, 403.261, 52968.102 25/05/20,12:42:15,19,09,1, 11.8,1,1, 9.436, 10498.644, 403.274, 52968.056 25/05/20,12:42:16,00,08,1, 11.9,1,1, 9.435, 10498.638, 403.274, 52968.056 25/05/20,12:42:16,01,08,1, 11.9,1,1, 9.435, 10498.666, 403.268, 52968.061 25/05/20,12:42:16,02,08,1, 11.9,1,1, 9.435, 10498.636, 403.270, 52968.103 25/05/20,12:42:16,03,08,1, 11.9,1,1, 9.435, 10498.635, 403.277, 52968.097 25/05/20,12:42:16,04,08,1, 11.9,1,1, 9.435, 10498.659, 403.278, 52968.064 25/05/20,12:42:16,05,08,1, 11.9,1,1, 9.435, 10498.665, 403.253, 52968.062 25/05/20,12:42:16,06,08,1, 11.9,1,1, 9.435, 10498.654, 403.263, 52968.115 25/05/20,12:42:16,07,08,1, 11.9,1,1, 9.435, 10498.680, 403.283, 52968.147 25/05/20,12:42:16,08,08,1, 11.9,1,1, 9.435, 10498.686, 403.262, 52968.176 25/05/20,12:42:16,09,08,1, 11.9,1,1, 9.435, 10498.694, 403.246, 52967.889 25/05/20,12:42:16,10,08,1, 11.9,1,1, 9.435, 10498.673, 403.272, 52968.054 25/05/20,12:42:16,11,08,1, 11.9,1,1, 9.435, 10498.650, 403.280, 52968.153 25/05/20,12:42:16,12,08,1, 11.9,1,1, 9.435, 10498.735, 403.273, 52968.073 25/05/20,12:42:16,13,08,1, 11.9,1,1, 9.435, 10498.676, 403.284, 52968.136 25/05/20,12:42:16,14,08,1, 11.9,1,1, 9.435, 10498.725, 403.256, 52968.078 25/05/20,12:42:16,15,08,1, 11.9,1,1, 9.435, 10498.754, 403.232, 52968.014 25/05/20,12:42:16,16,08,1, 11.9,1,1, 9.435, 10498.747, 403.271, 52968.053 25/05/20,12:42:16,17,08,1, 11.9,1,1, 9.435, 10498.722, 403.260, 52968.035 25/05/20,12:42:16,18,08,1, 11.9,1,1, 9.435, 10498.728, 403.253, 52968.044 25/05/20,12:42:16,19,08,1, 11.9,1,1, 9.435, 10498.728, 403.261, 52968.048 25/05/20,12:42:17,00,09,1, 11.9,1,1, 9.436, 10498.722, 403.261, 52968.048 25/05/20,12:42:17,01,09,1, 11.9,1,1, 9.436, 10498.732, 403.233, 52968.104 25/05/20,12:42:17,02,09,1, 11.9,1,1, 9.436, 10498.733, 403.259, 52968.085 25/05/20,12:42:17,03,09,1, 11.9,1,1, 9.436, 10498.743, 403.257, 52968.062 25/05/20,12:42:17,04,09,1, 11.9,1,1, 9.436, 10498.756, 403.251, 52967.979 25/05/20,12:42:17,05,09,1, 11.9,1,1, 9.436, 10498.734, 403.272, 52968.121 25/05/20,12:42:17,06,09,1, 11.9,1,1, 9.436, 10498.780, 403.243, 52968.032 25/05/20,12:42:17,07,09,1, 11.9,1,1, 9.436, 10498.740, 403.250, 52968.064 25/05/20,12:42:17,08,09,1, 11.9,1,1, 9.436, 10498.774, 403.247, 52968.010 25/05/20,12:42:17,09,09,1, 11.9,1,1, 9.436, 10498.766, 403.262, 52968.018 25/05/20,12:42:17,10,09,1, 11.9,1,1, 9.436, 10498.788, 403.255, 52968.039 25/05/20,12:42:17,11,09,1, 11.9,1,1, 9.436, 10498.765, 403.259, 52968.061 25/05/20,12:42:17,12,09,1, 11.9,1,1, 9.436, 10498.788, 403.254, 52968.067 25/05/20,12:42:17,13,09,1, 11.9,1,1, 9.436, 10498.775, 403.250, 52968.093 25/05/20,12:42:17,14,09,1, 11.9,1,1, 9.436, 10498.792, 403.252, 52968.064 25/05/20,12:42:17,15,09,1, 11.9,1,1, 9.436, 10498.772, 403.268, 52968.085 25/05/20,12:42:17,16,09,1, 11.9,1,1, 9.436, 10498.778, 403.263, 52968.070 25/05/20,12:42:17,17,09,1, 11.9,1,1, 9.436, 10498.810, 403.250, 52968.035 25/05/20,12:42:17,18,09,1, 11.9,1,1, 9.436, 10498.795, 403.274, 52968.055 25/05/20,12:42:17,19,09,1, 11.9,1,1, 9.436, 10498.789, 403.260, 52968.071 25/05/20,12:42:18,00,09,1, 12.0,1,1, 9.434, 10498.788, 403.260, 52968.071 25/05/20,12:42:18,01,09,1, 12.0,1,1, 9.434, 10498.812, 403.256, 52968.030 25/05/20,12:42:18,02,09,1, 12.0,1,1, 9.434, 10498.823, 403.249, 52968.106 25/05/20,12:42:18,03,09,1, 12.0,1,1, 9.434, 10498.820, 403.272, 52968.067 25/05/20,12:42:18,04,09,1, 12.0,1,1, 9.434, 10498.829, 403.253, 52968.053 25/05/20,12:42:18,05,09,1, 12.0,1,1, 9.434, 10498.837, 403.248, 52968.020 25/05/20,12:42:18,06,09,1, 12.0,1,1, 9.434, 10498.856, 403.254, 52968.056 25/05/20,12:42:18,07,09,1, 12.0,1,1, 9.434, 10498.857, 403.264, 52968.051 25/05/20,12:42:18,08,09,1, 12.0,1,1, 9.434, 10498.859, 403.245, 52968.049 25/05/20,12:42:18,09,09,1, 12.0,1,1, 9.434, 10498.851, 403.237, 52968.103 25/05/20,12:42:18,10,09,1, 12.0,1,1, 9.434, 10498.864, 403.245, 52968.039 25/05/20,12:42:18,11,09,1, 12.0,1,1, 9.434, 10498.876, 403.234, 52968.020 25/05/20,12:42:18,12,09,1, 12.0,1,1, 9.434, 10498.865, 403.244, 52968.029 25/05/20,12:42:18,13,09,1, 12.0,1,1, 9.434, 10498.884, 403.265, 52968.072 25/05/20,12:42:18,14,09,1, 12.0,1,1, 9.434, 10498.886, 403.234, 52968.052 25/05/20,12:42:18,15,09,1, 12.0,1,1, 9.434, 10498.900, 403.243, 52968.004 25/05/20,12:42:18,16,09,1, 12.0,1,1, 9.434, 10498.897, 403.254, 52968.057 25/05/20,12:42:18,17,09,1, 12.0,1,1, 9.434, 10498.902, 403.248, 52968.022 25/05/20,12:42:18,18,09,1, 12.0,1,1, 9.434, 10498.908, 403.239, 52967.842 25/05/20,12:42:18,19,09,1, 12.0,1,1, 9.434, 10498.850, 403.263, 52968.122 25/05/20,12:42:19,00,10,1, 12.0,1,1, 9.434, 10498.847, 403.263, 52968.122 25/05/20,12:42:19,01,10,1, 12.0,1,1, 9.434, 10498.887, 403.257, 52967.993 25/05/20,12:42:19,02,10,1, 12.0,1,1, 9.434, 10498.914, 403.221, 52968.009 25/05/20,12:42:19,03,10,1, 12.0,1,1, 9.434, 10498.914, 403.261, 52968.025 25/05/20,12:42:19,04,10,1, 12.0,1,1, 9.434, 10498.923, 403.254, 52968.033 25/05/20,12:42:19,05,10,1, 12.0,1,1, 9.434, 10498.924, 403.259, 52968.080 25/05/20,12:42:19,06,10,1, 12.0,1,1, 9.434, 10498.952, 403.264, 52968.015 25/05/20,12:42:19,07,10,1, 12.0,1,1, 9.434, 10498.944, 403.270, 52968.026 25/05/20,12:42:19,08,10,1, 12.0,1,1, 9.434, 10498.945, 403.247, 52968.041 25/05/20,12:42:19,09,10,1, 12.0,1,1, 9.434, 10498.950, 403.236, 52968.043 25/05/20,12:42:19,10,10,1, 12.0,1,1, 9.434, 10498.958, 403.244, 52968.001 25/05/20,12:42:19,11,10,1, 12.0,1,1, 9.434, 10498.976, 403.247, 52967.963 25/05/20,12:42:19,12,10,1, 12.0,1,1, 9.434, 10498.963, 403.248, 52968.039 25/05/20,12:42:19,13,10,1, 12.0,1,1, 9.434, 10498.958, 403.252, 52968.051 25/05/20,12:42:19,14,10,1, 12.0,1,1, 9.434, 10498.991, 403.267, 52968.052 25/05/20,12:42:19,15,10,1, 12.0,1,1, 9.434, 10498.977, 403.243, 52968.023 25/05/20,12:42:19,16,10,1, 12.0,1,1, 9.434, 10499.001, 403.232, 52967.967 25/05/20,12:42:19,17,10,1, 12.0,1,1, 9.434, 10498.973, 403.237, 52967.984 25/05/20,12:42:19,18,10,1, 12.0,1,1, 9.434, 10498.991, 403.233, 52967.986 25/05/20,12:42:19,19,10,1, 12.0,1,1, 9.434, 10498.966, 403.243, 52968.025 25/05/20,12:42:20,00,10,1, 11.9,1,1, 9.431, 10498.964, 403.243, 52968.025 25/05/20,12:42:20,01,10,1, 11.9,1,1, 9.431, 10498.980, 403.235, 52968.016 25/05/20,12:42:20,02,10,1, 11.9,1,1, 9.431, 10498.972, 403.234, 52967.974 25/05/20,12:42:20,03,10,1, 11.9,1,1, 9.431, 10499.011, 403.242, 52968.039 25/05/20,12:42:20,04,10,1, 11.9,1,1, 9.431, 10498.979, 403.226, 52967.978 25/05/20,12:42:20,05,10,1, 11.9,1,1, 9.431, 10498.995, 403.241, 52967.979 25/05/20,12:42:20,06,10,1, 11.9,1,1, 9.431, 10499.030, 403.249, 52967.995 25/05/20,12:42:20,07,10,1, 11.9,1,1, 9.431, 10499.009, 403.245, 52968.018 25/05/20,12:42:20,08,10,1, 11.9,1,1, 9.431, 10499.006, 403.242, 52967.985 25/05/20,12:42:20,09,10,1, 11.9,1,1, 9.431, 10498.992, 403.212, 52967.985 25/05/20,12:42:20,10,10,1, 11.9,1,1, 9.431, 10499.006, 403.232, 52967.962 25/05/20,12:42:20,11,10,1, 11.9,1,1, 9.431, 10499.016, 403.246, 52967.970 25/05/20,12:42:20,12,10,1, 11.9,1,1, 9.431, 10499.026, 403.234, 52968.008 25/05/20,12:42:20,13,10,1, 11.9,1,1, 9.431, 10499.026, 403.234, 52968.006 25/05/20,12:42:20,14,10,1, 11.9,1,1, 9.431, 10498.998, 403.255, 52968.018 25/05/20,12:42:20,15,10,1, 11.9,1,1, 9.431, 10499.035, 403.252, 52967.950 25/05/20,12:42:20,16,10,1, 11.9,1,1, 9.431, 10499.013, 403.239, 52968.004 25/05/20,12:42:20,17,10,1, 11.9,1,1, 9.431, 10499.040, 403.240, 52968.003 25/05/20,12:42:20,18,10,1, 11.9,1,1, 9.431, 10499.019, 403.245, 52968.029 25/05/20,12:42:20,19,10,1, 11.9,1,1, 9.431, 10499.030, 403.233, 52967.962 25/05/20,12:42:21,00,10,1, 11.9,1,1, 9.437, 10499.022, 403.233, 52967.962 25/05/20,12:42:21,01,10,1, 11.9,1,1, 9.437, 10499.051, 403.230, 52967.986 25/05/20,12:42:21,02,10,1, 11.9,1,1, 9.437, 10499.033, 403.251, 52968.052 25/05/20,12:42:21,03,10,1, 11.9,1,1, 9.437, 10499.038, 403.266, 52968.078 25/05/20,12:42:21,04,10,1, 11.9,1,1, 9.437, 10499.069, 403.262, 52968.077 25/05/20,12:42:21,05,10,1, 11.9,1,1, 9.437, 10499.046, 403.236, 52968.023 25/05/20,12:42:21,06,10,1, 11.9,1,1, 9.437, 10499.026, 403.245, 52968.050 25/05/20,12:42:21,07,10,1, 11.9,1,1, 9.437, 10499.034, 403.262, 52968.076 25/05/20,12:42:21,08,10,1, 11.9,1,1, 9.437, 10499.072, 403.276, 52967.982 25/05/20,12:42:21,09,10,1, 11.9,1,1, 9.437, 10499.061, 403.281, 52968.036 25/05/20,12:42:21,10,10,1, 11.9,1,1, 9.437, 10499.050, 403.267, 52968.060 25/05/20,12:42:21,11,10,1, 11.9,1,1, 9.437, 10499.065, 403.263, 52967.955 25/05/20,12:42:21,12,10,1, 11.9,1,1, 9.437, 10499.068, 403.256, 52968.049 25/05/20,12:42:21,13,10,1, 11.9,1,1, 9.437, 10499.077, 403.275, 52968.030 25/05/20,12:42:21,14,10,1, 11.9,1,1, 9.437, 10499.093, 403.256, 52967.956 25/05/20,12:42:21,15,10,1, 11.9,1,1, 9.437, 10499.084, 403.259, 52967.971 25/05/20,12:42:21,16,10,1, 11.9,1,1, 9.437, 10499.056, 403.265, 52967.994 25/05/20,12:42:21,17,10,1, 11.9,1,1, 9.437, 10499.096, 403.238, 52967.911 25/05/20,12:42:21,18,10,1, 11.9,1,1, 9.437, 10499.053, 403.266, 52967.959 25/05/20,12:42:21,19,10,1, 11.9,1,1, 9.437, 10499.064, 403.292, 52968.019 25/05/20,12:42:22,00,10,1, 11.9,1,1, 9.433, 10499.064, 403.292, 52968.019 25/05/20,12:42:22,01,10,1, 11.9,1,1, 9.433, 10499.110, 403.284, 52967.955 25/05/20,12:42:22,02,10,1, 11.9,1,1, 9.433, 10499.081, 403.267, 52967.947 25/05/20,12:42:22,03,10,1, 11.9,1,1, 9.433, 10499.088, 403.262, 52968.024 25/05/20,12:42:22,04,10,1, 11.9,1,1, 9.433, 10499.090, 403.278, 52968.024 25/05/20,12:42:22,05,10,1, 11.9,1,1, 9.433, 10499.076, 403.275, 52968.042 25/05/20,12:42:22,06,10,1, 11.9,1,1, 9.433, 10499.121, 403.286, 52968.005 25/05/20,12:42:22,07,10,1, 11.9,1,1, 9.433, 10499.124, 403.267, 52967.991 25/05/20,12:42:22,08,10,1, 11.9,1,1, 9.433, 10499.103, 403.271, 52967.935 25/05/20,12:42:22,09,10,1, 11.9,1,1, 9.433, 10499.109, 403.276, 52968.042 25/05/20,12:42:22,10,10,1, 11.9,1,1, 9.433, 10499.109, 403.270, 52968.026 25/05/20,12:42:22,11,10,1, 11.9,1,1, 9.433, 10499.111, 403.239, 52967.933 25/05/20,12:42:22,12,10,1, 11.9,1,1, 9.433, 10499.092, 403.256, 52967.951 25/05/20,12:42:22,13,10,1, 11.9,1,1, 9.433, 10499.117, 403.243, 52967.970 25/05/20,12:42:22,14,10,1, 11.9,1,1, 9.433, 10499.123, 403.255, 52968.018 25/05/20,12:42:22,15,10,1, 11.9,1,1, 9.433, 10499.131, 403.272, 52968.015 25/05/20,12:42:22,16,10,1, 11.9,1,1, 9.433, 10499.124, 403.252, 52967.999 25/05/20,12:42:22,17,10,1, 11.9,1,1, 9.433, 10499.125, 403.269, 52968.107 25/05/20,12:42:22,18,10,1, 11.9,1,1, 9.433, 10499.137, 403.259, 52967.891 25/05/20,12:42:22,19,10,1, 11.9,1,1, 9.433, 10499.133, 403.253, 52967.948 25/05/20,12:42:23,00,10,1, 12.0,1,1, 9.434, 10499.130, 403.253, 52967.948 25/05/20,12:42:23,01,10,1, 12.0,1,1, 9.434, 10499.129, 403.267, 52967.955 25/05/20,12:42:23,02,10,1, 12.0,1,1, 9.434, 10499.149, 403.247, 52967.989 25/05/20,12:42:23,03,10,1, 12.0,1,1, 9.434, 10499.157, 403.254, 52968.026 25/05/20,12:42:23,04,10,1, 12.0,1,1, 9.434, 10499.140, 403.238, 52967.924 25/05/20,12:42:23,05,10,1, 12.0,1,1, 9.434, 10499.171, 403.254, 52967.897 25/05/20,12:42:23,06,10,1, 12.0,1,1, 9.434, 10499.138, 403.245, 52968.065 25/05/20,12:42:23,07,10,1, 12.0,1,1, 9.434, 10499.185, 403.241, 52967.961 25/05/20,12:42:23,08,10,1, 12.0,1,1, 9.434, 10499.173, 403.244, 52967.971 25/05/20,12:42:23,09,10,1, 12.0,1,1, 9.434, 10499.173, 403.256, 52967.977 25/05/20,12:42:23,10,10,1, 12.0,1,1, 9.434, 10499.189, 403.272, 52968.026 25/05/20,12:42:23,11,10,1, 12.0,1,1, 9.434, 10499.190, 403.276, 52967.951 25/05/20,12:42:23,12,10,1, 12.0,1,1, 9.434, 10499.182, 403.251, 52967.935 25/05/20,12:42:23,13,10,1, 12.0,1,1, 9.434, 10499.202, 403.286, 52967.961 25/05/20,12:42:23,14,10,1, 12.0,1,1, 9.434, 10499.216, 403.264, 52967.945 25/05/20,12:42:23,15,10,1, 12.0,1,1, 9.434, 10499.192, 403.267, 52967.988 25/05/20,12:42:23,16,10,1, 12.0,1,1, 9.434, 10499.193, 403.256, 52968.006 25/05/20,12:42:23,17,10,1, 12.0,1,1, 9.434, 10499.213, 403.275, 52968.004 25/05/20,12:42:23,18,10,1, 12.0,1,1, 9.434, 10499.208, 403.290, 52967.993 25/05/20,12:42:23,19,10,1, 12.0,1,1, 9.434, 10499.217, 403.289, 52968.016 25/05/20,12:42:24,00,10,1, 11.9,1,1, 9.438, 10499.214, 403.289, 52968.016 25/05/20,12:42:24,01,10,1, 11.9,1,1, 9.438, 10499.221, 403.261, 52967.973 25/05/20,12:42:24,02,10,1, 11.9,1,1, 9.438, 10499.215, 403.285, 52968.011 25/05/20,12:42:24,03,10,1, 11.9,1,1, 9.438, 10499.196, 403.262, 52968.030 25/05/20,12:42:24,04,10,1, 11.9,1,1, 9.438, 10499.221, 403.262, 52968.031 25/05/20,12:42:24,05,10,1, 11.9,1,1, 9.438, 10499.241, 403.300, 52968.030 25/05/20,12:42:24,06,10,1, 11.9,1,1, 9.438, 10499.262, 403.263, 52967.999 25/05/20,12:42:24,07,10,1, 11.9,1,1, 9.438, 10499.237, 403.265, 52968.043 25/05/20,12:42:24,08,10,1, 11.9,1,1, 9.438, 10499.245, 403.291, 52967.971 25/05/20,12:42:24,09,10,1, 11.9,1,1, 9.438, 10499.263, 403.264, 52968.001 25/05/20,12:42:24,10,10,1, 11.9,1,1, 9.438, 10499.241, 403.265, 52968.009 25/05/20,12:42:24,11,10,1, 11.9,1,1, 9.438, 10499.281, 403.305, 52967.983 25/05/20,12:42:24,12,10,1, 11.9,1,1, 9.438, 10499.272, 403.301, 52968.038 25/05/20,12:42:24,13,10,1, 11.9,1,1, 9.438, 10499.277, 403.295, 52967.987 25/05/20,12:42:24,14,10,1, 11.9,1,1, 9.438, 10499.276, 403.309, 52967.985 25/05/20,12:42:24,15,10,1, 11.9,1,1, 9.438, 10499.278, 403.325, 52968.020 25/05/20,12:42:24,16,10,1, 11.9,1,1, 9.438, 10499.300, 403.301, 52968.002 25/05/20,12:42:24,17,10,1, 11.9,1,1, 9.438, 10499.269, 403.291, 52967.957 25/05/20,12:42:24,18,10,1, 11.9,1,1, 9.438, 10499.285, 403.283, 52967.968 25/05/20,12:42:24,19,10,1, 11.9,1,1, 9.438, 10499.286, 403.295, 52968.049 25/05/20,12:42:25,00,10,1, 11.9,1,1, 9.435, 10499.281, 403.295, 52968.049 25/05/20,12:42:25,01,10,1, 11.9,1,1, 9.435, 10499.308, 403.277, 52968.057 25/05/20,12:42:25,02,10,1, 11.9,1,1, 9.435, 10499.313, 403.293, 52967.957 25/05/20,12:42:25,03,10,1, 11.9,1,1, 9.435, 10499.293, 403.289, 52967.957 25/05/20,12:42:25,04,10,1, 11.9,1,1, 9.435, 10499.303, 403.297, 52968.040 25/05/20,12:42:25,05,10,1, 11.9,1,1, 9.435, 10499.317, 403.290, 52968.009 25/05/20,12:42:25,06,10,1, 11.9,1,1, 9.435, 10499.313, 403.308, 52968.006 25/05/20,12:42:25,07,10,1, 11.9,1,1, 9.435, 10499.330, 403.290, 52968.040 25/05/20,12:42:25,08,10,1, 11.9,1,1, 9.435, 10499.331, 403.307, 52968.004 25/05/20,12:42:25,09,10,1, 11.9,1,1, 9.435, 10499.331, 403.302, 52968.020 25/05/20,12:42:25,10,10,1, 11.9,1,1, 9.435, 10499.340, 403.292, 52967.965 25/05/20,12:42:25,11,10,1, 11.9,1,1, 9.435, 10499.340, 403.304, 52968.049 25/05/20,12:42:25,12,10,1, 11.9,1,1, 9.435, 10499.345, 403.307, 52967.977 25/05/20,12:42:25,13,10,1, 11.9,1,1, 9.435, 10499.367, 403.309, 52967.978 25/05/20,12:42:25,14,10,1, 11.9,1,1, 9.435, 10499.343, 403.338, 52968.052 25/05/20,12:42:25,15,10,1, 11.9,1,1, 9.435, 10499.378, 403.306, 52967.970 25/05/20,12:42:25,16,10,1, 11.9,1,1, 9.435, 10499.339, 403.322, 52968.057 25/05/20,12:42:25,17,10,1, 11.9,1,1, 9.435, 10499.353, 403.314, 52968.009 25/05/20,12:42:25,18,10,1, 11.9,1,1, 9.435, 10499.362, 403.330, 52967.953 25/05/20,12:42:25,19,10,1, 11.9,1,1, 9.435, 10499.366, 403.324, 52968.038 25/05/20,12:42:26,00,10,1, 11.9,1,1, 9.434, 10499.364, 403.324, 52968.038 25/05/20,12:42:26,01,10,1, 11.9,1,1, 9.434, 10499.396, 403.343, 52967.975 25/05/20,12:42:26,02,10,1, 11.9,1,1, 9.434, 10499.392, 403.352, 52967.994 25/05/20,12:42:26,03,10,1, 11.9,1,1, 9.434, 10499.414, 403.345, 52967.997 25/05/20,12:42:26,04,10,1, 11.9,1,1, 9.434, 10499.425, 403.371, 52968.017 25/05/20,12:42:26,05,10,1, 11.9,1,1, 9.434, 10499.420, 403.358, 52968.023 25/05/20,12:42:26,06,10,1, 11.9,1,1, 9.434, 10499.437, 403.376, 52968.003 25/05/20,12:42:26,07,10,1, 11.9,1,1, 9.434, 10499.443, 403.374, 52968.019 25/05/20,12:42:26,08,10,1, 11.9,1,1, 9.434, 10499.409, 403.359, 52968.018 25/05/20,12:42:26,09,10,1, 11.9,1,1, 9.434, 10499.428, 403.364, 52967.966 25/05/20,12:42:26,10,10,1, 11.9,1,1, 9.434, 10499.408, 403.368, 52967.948 25/05/20,12:42:26,11,10,1, 11.9,1,1, 9.434, 10499.425, 403.364, 52968.029 25/05/20,12:42:26,12,10,1, 11.9,1,1, 9.434, 10499.439, 403.378, 52967.975 25/05/20,12:42:26,13,10,1, 11.9,1,1, 9.434, 10499.435, 403.346, 52968.033 25/05/20,12:42:26,14,10,1, 11.9,1,1, 9.434, 10499.438, 403.402, 52968.007 25/05/20,12:42:26,15,10,1, 11.9,1,1, 9.434, 10499.430, 403.377, 52967.941 25/05/20,12:42:26,16,10,1, 11.9,1,1, 9.434, 10499.466, 403.368, 52968.023 25/05/20,12:42:26,17,10,1, 11.9,1,1, 9.434, 10499.440, 403.393, 52968.033 25/05/20,12:42:26,18,10,1, 11.9,1,1, 9.434, 10499.458, 403.371, 52967.972 25/05/20,12:42:26,19,10,1, 11.9,1,1, 9.434, 10499.444, 403.395, 52968.011 25/05/20,12:42:27,00,10,1, 11.9,1,1, 9.434, 10499.439, 403.395, 52968.011 25/05/20,12:42:27,01,10,1, 11.9,1,1, 9.434, 10499.487, 403.425, 52968.021 25/05/20,12:42:27,02,10,1, 11.9,1,1, 9.434, 10499.495, 403.422, 52968.032 25/05/20,12:42:27,03,10,1, 11.9,1,1, 9.434, 10499.449, 403.421, 52968.079 25/05/20,12:42:27,04,10,1, 11.9,1,1, 9.434, 10499.480, 403.425, 52968.056 25/05/20,12:42:27,05,10,1, 11.9,1,1, 9.434, 10499.479, 403.412, 52968.048 25/05/20,12:42:27,06,10,1, 11.9,1,1, 9.434, 10499.499, 403.447, 52968.020 25/05/20,12:42:27,07,10,1, 11.9,1,1, 9.434, 10499.493, 403.441, 52968.003 25/05/20,12:42:27,08,10,1, 11.9,1,1, 9.434, 10499.482, 403.444, 52967.970 25/05/20,12:42:27,09,10,1, 11.9,1,1, 9.434, 10499.507, 403.464, 52968.068 25/05/20,12:42:27,10,10,1, 11.9,1,1, 9.434, 10499.501, 403.439, 52968.034 25/05/20,12:42:27,11,10,1, 11.9,1,1, 9.434, 10499.504, 403.470, 52968.022 25/05/20,12:42:27,12,10,1, 11.9,1,1, 9.434, 10499.515, 403.459, 52968.117 25/05/20,12:42:27,13,10,1, 11.9,1,1, 9.434, 10499.500, 403.463, 52968.035 25/05/20,12:42:27,14,10,1, 11.9,1,1, 9.434, 10499.489, 403.459, 52968.135 25/05/20,12:42:27,15,10,1, 11.9,1,1, 9.434, 10499.523, 403.476, 52967.943 25/05/20,12:42:27,16,10,1, 11.9,1,1, 9.434, 10499.509, 403.484, 52967.975 25/05/20,12:42:27,17,10,1, 11.9,1,1, 9.434, 10499.507, 403.471, 52968.010 25/05/20,12:42:27,18,10,1, 11.9,1,1, 9.434, 10499.517, 403.496, 52968.002 25/05/20,12:42:27,19,10,1, 11.9,1,1, 9.434, 10499.511, 403.479, 52968.035 25/05/20,12:42:28,00,10,1, 11.9,1,1, 9.434, 10499.506, 403.479, 52968.035 25/05/20,12:42:28,01,10,1, 11.9,1,1, 9.434, 10499.548, 403.504, 52967.998 25/05/20,12:42:28,02,10,1, 11.9,1,1, 9.434, 10499.524, 403.521, 52968.022 25/05/20,12:42:28,03,10,1, 11.9,1,1, 9.434, 10499.514, 403.466, 52967.996 25/05/20,12:42:28,04,10,1, 11.9,1,1, 9.434, 10499.505, 403.513, 52968.069 25/05/20,12:42:28,05,10,1, 11.9,1,1, 9.434, 10499.531, 403.511, 52968.065 25/05/20,12:42:28,06,10,1, 11.9,1,1, 9.434, 10499.536, 403.489, 52968.041 25/05/20,12:42:28,07,10,1, 11.9,1,1, 9.434, 10499.525, 403.519, 52968.082 25/05/20,12:42:28,08,10,1, 11.9,1,1, 9.434, 10499.535, 403.497, 52967.993 25/05/20,12:42:28,09,10,1, 11.9,1,1, 9.434, 10499.527, 403.498, 52968.030 25/05/20,12:42:28,10,10,1, 11.9,1,1, 9.434, 10499.506, 403.519, 52968.094 25/05/20,12:42:28,11,10,1, 11.9,1,1, 9.434, 10499.541, 403.526, 52967.965 25/05/20,12:42:28,12,10,1, 11.9,1,1, 9.434, 10499.527, 403.519, 52967.991 25/05/20,12:42:28,13,10,1, 11.9,1,1, 9.434, 10499.508, 403.557, 52968.028 25/05/20,12:42:28,14,10,1, 11.9,1,1, 9.434, 10499.551, 403.532, 52968.057 25/05/20,12:42:28,15,10,1, 11.9,1,1, 9.434, 10499.521, 403.533, 52968.035 25/05/20,12:42:28,16,10,1, 11.9,1,1, 9.434, 10499.542, 403.547, 52968.033 25/05/20,12:42:28,17,10,1, 11.9,1,1, 9.434, 10499.552, 403.525, 52968.059 25/05/20,12:42:28,18,10,1, 11.9,1,1, 9.434, 10499.560, 403.561, 52968.121 25/05/20,12:42:28,19,10,1, 11.9,1,1, 9.434, 10499.556, 403.541, 52968.021 25/05/20,12:42:29,00,10,1, 11.9,1,1, 9.435, 10499.548, 403.541, 52968.021 25/05/20,12:42:29,01,10,1, 11.9,1,1, 9.435, 10499.565, 403.566, 52968.070 25/05/20,12:42:29,02,10,1, 11.9,1,1, 9.435, 10499.539, 403.549, 52968.059 25/05/20,12:42:29,03,10,1, 11.9,1,1, 9.435, 10499.536, 403.555, 52968.060 25/05/20,12:42:29,04,10,1, 11.9,1,1, 9.435, 10499.573, 403.538, 52968.105 25/05/20,12:42:29,05,10,1, 11.9,1,1, 9.435, 10499.561, 403.535, 52968.030 25/05/20,12:42:29,06,10,1, 11.9,1,1, 9.435, 10499.547, 403.558, 52968.134 25/05/20,12:42:29,07,10,1, 11.9,1,1, 9.435, 10499.553, 403.563, 52968.070 25/05/20,12:42:29,08,10,1, 11.9,1,1, 9.435, 10499.542, 403.548, 52968.016 25/05/20,12:42:29,09,10,1, 11.9,1,1, 9.435, 10499.552, 403.555, 52968.081 25/05/20,12:42:29,10,10,1, 11.9,1,1, 9.435, 10499.558, 403.554, 52968.018 25/05/20,12:42:29,11,10,1, 11.9,1,1, 9.435, 10499.564, 403.562, 52968.117 25/05/20,12:42:29,12,10,1, 11.9,1,1, 9.435, 10499.563, 403.587, 52968.074 25/05/20,12:42:29,13,10,1, 11.9,1,1, 9.435, 10499.550, 403.580, 52968.090 25/05/20,12:42:29,14,10,1, 11.9,1,1, 9.435, 10499.572, 403.565, 52968.087 25/05/20,12:42:29,15,10,1, 11.9,1,1, 9.435, 10499.565, 403.572, 52968.022 25/05/20,12:42:29,16,10,1, 11.9,1,1, 9.435, 10499.559, 403.579, 52968.087 25/05/20,12:42:29,17,10,1, 11.9,1,1, 9.435, 10499.576, 403.581, 52968.046 25/05/20,12:42:29,18,10,1, 11.9,1,1, 9.435, 10499.569, 403.584, 52968.059 25/05/20,12:42:29,19,10,1, 11.9,1,1, 9.435, 10499.584, 403.573, 52968.092 25/05/20,12:42:30,00,10,1, 11.9,1,1, 9.435, 10499.581, 403.573, 52968.092 25/05/20,12:42:30,01,10,1, 11.9,1,1, 9.435, 10499.592, 403.594, 52968.127 25/05/20,12:42:30,02,10,1, 11.9,1,1, 9.435, 10499.597, 403.610, 52968.136 25/05/20,12:42:30,03,10,1, 11.9,1,1, 9.435, 10499.584, 403.596, 52968.093 25/05/20,12:42:30,04,10,1, 11.9,1,1, 9.435, 10499.605, 403.619, 52968.103 25/05/20,12:42:30,05,10,1, 11.9,1,1, 9.435, 10499.613, 403.611, 52968.081 25/05/20,12:42:30,06,10,1, 11.9,1,1, 9.435, 10499.589, 403.599, 52968.091 25/05/20,12:42:30,07,10,1, 11.9,1,1, 9.435, 10499.604, 403.594, 52968.173 25/05/20,12:42:30,08,10,1, 11.9,1,1, 9.435, 10499.604, 403.613, 52968.020 25/05/20,12:42:30,09,10,1, 11.9,1,1, 9.435, 10499.617, 403.617, 52968.068 25/05/20,12:42:30,10,10,1, 11.9,1,1, 9.435, 10499.596, 403.634, 52968.134 25/05/20,12:42:30,11,10,1, 11.9,1,1, 9.435, 10499.608, 403.611, 52968.150 25/05/20,12:42:30,12,10,1, 11.9,1,1, 9.435, 10499.614, 403.630, 52968.107 25/05/20,12:42:30,13,10,1, 11.9,1,1, 9.435, 10499.636, 403.621, 52968.073 25/05/20,12:42:30,14,10,1, 11.9,1,1, 9.435, 10499.598, 403.620, 52968.124 25/05/20,12:42:30,15,10,1, 11.9,1,1, 9.435, 10499.626, 403.617, 52968.147 25/05/20,12:42:30,16,10,1, 11.9,1,1, 9.435, 10499.643, 403.617, 52968.051 25/05/20,12:42:30,17,10,1, 11.9,1,1, 9.435, 10499.626, 403.640, 52968.167 25/05/20,12:42:30,18,10,1, 11.9,1,1, 9.435, 10499.613, 403.636, 52968.059 25/05/20,12:42:30,19,10,1, 11.9,1,1, 9.435, 10499.650, 403.612, 52968.092 25/05/20,12:42:31,00,10,1, 11.9,1,1, 9.437, 10499.648, 403.612, 52968.092 25/05/20,12:42:31,01,10,1, 11.9,1,1, 9.437, 10499.664, 403.655, 52968.156 25/05/20,12:42:31,02,10,1, 11.9,1,1, 9.437, 10499.625, 403.624, 52968.122 25/05/20,12:42:31,03,10,1, 11.9,1,1, 9.437, 10499.631, 403.640, 52968.164 25/05/20,12:42:31,04,10,1, 11.9,1,1, 9.437, 10499.644, 403.615, 52968.090 25/05/20,12:42:31,05,10,1, 11.9,1,1, 9.437, 10499.643, 403.622, 52968.131 25/05/20,12:42:31,06,10,1, 11.9,1,1, 9.437, 10499.648, 403.639, 52968.115 25/05/20,12:42:31,07,10,1, 11.9,1,1, 9.437, 10499.644, 403.635, 52968.174 25/05/20,12:42:31,08,10,1, 11.9,1,1, 9.437, 10499.670, 403.644, 52968.120 25/05/20,12:42:31,09,10,1, 11.9,1,1, 9.437, 10499.664, 403.615, 52968.167 25/05/20,12:42:31,10,10,1, 11.9,1,1, 9.437, 10499.669, 403.637, 52968.184 25/05/20,12:42:31,11,10,1, 11.9,1,1, 9.437, 10499.664, 403.640, 52968.146 25/05/20,12:42:31,12,10,1, 11.9,1,1, 9.437, 10499.662, 403.639, 52968.136 25/05/20,12:42:31,13,10,1, 11.9,1,1, 9.437, 10499.678, 403.678, 52968.186 25/05/20,12:42:31,14,10,1, 11.9,1,1, 9.437, 10499.674, 403.652, 52968.160 25/05/20,12:42:31,15,10,1, 11.9,1,1, 9.437, 10499.679, 403.669, 52968.171 25/05/20,12:42:31,16,10,1, 11.9,1,1, 9.437, 10499.689, 403.662, 52968.143 25/05/20,12:42:31,17,10,1, 11.9,1,1, 9.437, 10499.691, 403.662, 52968.122 25/05/20,12:42:31,18,10,1, 11.9,1,1, 9.437, 10499.716, 403.680, 52968.230 25/05/20,12:42:31,19,10,1, 11.9,1,1, 9.437, 10499.709, 403.675, 52968.177 25/05/20,12:42:32,00,10,1, 11.9,1,1, 9.436, 10499.706, 403.675, 52968.177 25/05/20,12:42:32,01,10,1, 11.9,1,1, 9.436, 10499.729, 403.681, 52968.122 25/05/20,12:42:32,02,10,1, 11.9,1,1, 9.436, 10499.729, 403.675, 52968.167 25/05/20,12:42:32,03,10,1, 11.9,1,1, 9.436, 10499.741, 403.711, 52968.191 25/05/20,12:42:32,04,10,1, 11.9,1,1, 9.436, 10499.753, 403.687, 52968.184 25/05/20,12:42:32,05,10,1, 11.9,1,1, 9.436, 10499.756, 403.706, 52968.230 25/05/20,12:42:32,06,10,1, 11.9,1,1, 9.436, 10499.735, 403.699, 52968.239 25/05/20,12:42:32,07,10,1, 11.9,1,1, 9.436, 10499.747, 403.679, 52968.176 25/05/20,12:42:32,08,10,1, 11.9,1,1, 9.436, 10499.739, 403.700, 52968.172 25/05/20,12:42:32,09,10,1, 11.9,1,1, 9.436, 10499.755, 403.724, 52968.156 25/05/20,12:42:32,10,10,1, 11.9,1,1, 9.436, 10499.744, 403.722, 52968.219 25/05/20,12:42:32,11,10,1, 11.9,1,1, 9.436, 10499.750, 403.729, 52968.220 25/05/20,12:42:32,12,10,1, 11.9,1,1, 9.436, 10499.781, 403.728, 52968.153 25/05/20,12:42:32,13,10,1, 11.9,1,1, 9.436, 10499.758, 403.738, 52968.139 25/05/20,12:42:32,14,10,1, 11.9,1,1, 9.436, 10499.773, 403.738, 52968.200 25/05/20,12:42:32,15,10,1, 11.9,1,1, 9.436, 10499.799, 403.768, 52968.192 25/05/20,12:42:32,16,10,1, 11.9,1,1, 9.436, 10499.782, 403.751, 52968.226 25/05/20,12:42:32,17,10,1, 11.9,1,1, 9.436, 10499.776, 403.767, 52968.178 25/05/20,12:42:32,18,10,1, 11.9,1,1, 9.436, 10499.790, 403.762, 52968.167 25/05/20,12:42:32,19,10,1, 11.9,1,1, 9.436, 10499.789, 403.745, 52968.149 25/05/20,12:42:33,00,10,1, 12.0,1,1, 9.434, 10499.781, 403.745, 52968.149 25/05/20,12:42:33,01,10,1, 12.0,1,1, 9.434, 10499.815, 403.746, 52968.174 25/05/20,12:42:33,02,10,1, 12.0,1,1, 9.434, 10499.804, 403.789, 52968.168 25/05/20,12:42:33,03,10,1, 12.0,1,1, 9.434, 10499.800, 403.776, 52968.190 25/05/20,12:42:33,04,10,1, 12.0,1,1, 9.434, 10499.809, 403.792, 52968.140 25/05/20,12:42:33,05,10,1, 12.0,1,1, 9.434, 10499.810, 403.793, 52968.151 25/05/20,12:42:33,06,10,1, 12.0,1,1, 9.434, 10499.836, 403.792, 52968.203 25/05/20,12:42:33,07,10,1, 12.0,1,1, 9.434, 10499.822, 403.791, 52968.156 25/05/20,12:42:33,08,10,1, 12.0,1,1, 9.434, 10499.834, 403.806, 52968.184 25/05/20,12:42:33,09,10,1, 12.0,1,1, 9.434, 10499.829, 403.786, 52968.191 25/05/20,12:42:33,10,10,1, 12.0,1,1, 9.434, 10499.877, 403.800, 52968.149 25/05/20,12:42:33,11,10,1, 12.0,1,1, 9.434, 10499.848, 403.807, 52968.270 25/05/20,12:42:33,12,10,1, 12.0,1,1, 9.434, 10499.861, 403.808, 52968.151 25/05/20,12:42:33,13,10,1, 12.0,1,1, 9.434, 10499.842, 403.828, 52968.193 25/05/20,12:42:33,14,10,1, 12.0,1,1, 9.434, 10499.867, 403.821, 52968.185 25/05/20,12:42:33,15,10,1, 12.0,1,1, 9.434, 10499.857, 403.817, 52968.174 25/05/20,12:42:33,16,10,1, 12.0,1,1, 9.434, 10499.847, 403.828, 52968.211 25/05/20,12:42:33,17,10,1, 12.0,1,1, 9.434, 10499.872, 403.825, 52968.191 25/05/20,12:42:33,18,10,1, 12.0,1,1, 9.434, 10499.883, 403.840, 52968.136 25/05/20,12:42:33,19,10,1, 12.0,1,1, 9.434, 10499.873, 403.838, 52968.195 25/05/20,12:42:34,00,10,1, 11.9,1,1, 9.436, 10499.865, 403.838, 52968.195 25/05/20,12:42:34,01,10,1, 11.9,1,1, 9.436, 10499.887, 403.835, 52968.118 25/05/20,12:42:34,02,10,1, 11.9,1,1, 9.436, 10499.885, 403.860, 52968.177 25/05/20,12:42:34,03,10,1, 11.9,1,1, 9.436, 10499.899, 403.841, 52968.160 25/05/20,12:42:34,04,10,1, 11.9,1,1, 9.436, 10499.880, 403.857, 52968.102 25/05/20,12:42:34,05,10,1, 11.9,1,1, 9.436, 10499.890, 403.847, 52968.140 25/05/20,12:42:34,06,10,1, 11.9,1,1, 9.436, 10499.909, 403.859, 52968.178 25/05/20,12:42:34,07,10,1, 11.9,1,1, 9.436, 10499.885, 403.871, 52968.153 25/05/20,12:42:34,08,10,1, 11.9,1,1, 9.436, 10499.895, 403.889, 52968.214 25/05/20,12:42:34,09,10,1, 11.9,1,1, 9.436, 10499.904, 403.883, 52968.110 25/05/20,12:42:34,10,10,1, 11.9,1,1, 9.436, 10499.915, 403.901, 52968.170 25/05/20,12:42:34,11,10,1, 11.9,1,1, 9.436, 10499.906, 403.890, 52968.229 25/05/20,12:42:34,12,10,1, 11.9,1,1, 9.436, 10499.922, 403.891, 52968.204 25/05/20,12:42:34,13,10,1, 11.9,1,1, 9.436, 10499.893, 403.882, 52968.174 25/05/20,12:42:34,14,10,1, 11.9,1,1, 9.436, 10499.918, 403.903, 52968.230 25/05/20,12:42:34,15,10,1, 11.9,1,1, 9.436, 10499.915, 403.901, 52968.205 25/05/20,12:42:34,16,10,1, 11.9,1,1, 9.436, 10499.929, 403.897, 52968.260 25/05/20,12:42:34,17,10,1, 11.9,1,1, 9.436, 10499.942, 403.933, 52968.252 25/05/20,12:42:34,18,10,1, 11.9,1,1, 9.436, 10499.937, 403.915, 52968.202 25/05/20,12:42:34,19,10,1, 11.9,1,1, 9.436, 10499.954, 403.906, 52968.227 25/05/20,12:42:35,00,10,1, 11.9,1,1, 9.434, 10499.948, 403.906, 52968.227 25/05/20,12:42:35,01,10,1, 11.9,1,1, 9.434, 10499.938, 403.934, 52968.211 25/05/20,12:42:35,02,10,1, 11.9,1,1, 9.434, 10499.917, 403.931, 52968.236 25/05/20,12:42:35,03,10,1, 11.9,1,1, 9.434, 10499.929, 403.941, 52968.146 25/05/20,12:42:35,04,10,1, 11.9,1,1, 9.434, 10499.952, 403.956, 52968.235 25/05/20,12:42:35,05,10,1, 11.9,1,1, 9.434, 10499.954, 403.943, 52968.121 25/05/20,12:42:35,06,10,1, 11.9,1,1, 9.434, 10499.932, 403.959, 52968.130 25/05/20,12:42:35,07,10,1, 11.9,1,1, 9.434, 10499.938, 403.964, 52968.150 25/05/20,12:42:35,08,10,1, 11.9,1,1, 9.434, 10499.941, 403.978, 52968.177 25/05/20,12:42:35,09,10,1, 11.9,1,1, 9.434, 10499.944, 403.973, 52968.195 25/05/20,12:42:35,10,10,1, 11.9,1,1, 9.434, 10499.923, 403.956, 52968.171 25/05/20,12:42:35,11,10,1, 11.9,1,1, 9.434, 10499.955, 403.987, 52968.236 25/05/20,12:42:35,12,10,1, 11.9,1,1, 9.434, 10499.944, 403.968, 52968.159 25/05/20,12:42:35,13,10,1, 11.9,1,1, 9.434, 10499.958, 403.950, 52968.198 25/05/20,12:42:35,14,10,1, 11.9,1,1, 9.434, 10499.974, 403.968, 52968.196 25/05/20,12:42:35,15,10,1, 11.9,1,1, 9.434, 10499.959, 403.964, 52968.162 25/05/20,12:42:35,16,10,1, 11.9,1,1, 9.434, 10499.971, 403.961, 52968.206 25/05/20,12:42:35,17,10,1, 11.9,1,1, 9.434, 10499.976, 403.984, 52968.145 25/05/20,12:42:35,18,10,1, 11.9,1,1, 9.434, 10499.938, 403.984, 52968.241 25/05/20,12:42:35,19,10,1, 11.9,1,1, 9.434, 10499.972, 403.984, 52968.181 25/05/20,12:42:36,00,10,1, 11.9,1,1, 9.436, 10499.965, 403.984, 52968.181 25/05/20,12:42:36,01,10,1, 11.9,1,1, 9.436, 10499.987, 404.003, 52968.151 25/05/20,12:42:36,02,10,1, 11.9,1,1, 9.436, 10499.985, 404.010, 52968.182 25/05/20,12:42:36,03,10,1, 11.9,1,1, 9.436, 10499.961, 404.009, 52968.233 25/05/20,12:42:36,04,10,1, 11.9,1,1, 9.436, 10499.955, 404.007, 52968.242 25/05/20,12:42:36,05,10,1, 11.9,1,1, 9.436, 10499.938, 404.002, 52968.198 25/05/20,12:42:36,06,10,1, 11.9,1,1, 9.436, 10499.963, 403.997, 52968.214 25/05/20,12:42:36,07,10,1, 11.9,1,1, 9.436, 10499.949, 404.011, 52968.150 25/05/20,12:42:36,08,10,1, 11.9,1,1, 9.436, 10499.961, 403.995, 52968.180 25/05/20,12:42:36,09,10,1, 11.9,1,1, 9.436, 10499.979, 404.015, 52968.115 25/05/20,12:42:36,10,10,1, 11.9,1,1, 9.436, 10499.959, 404.038, 52968.211 25/05/20,12:42:36,11,10,1, 11.9,1,1, 9.436, 10499.970, 404.019, 52968.180 25/05/20,12:42:36,12,10,1, 11.9,1,1, 9.436, 10499.970, 404.015, 52968.122 25/05/20,12:42:36,13,10,1, 11.9,1,1, 9.436, 10499.976, 404.037, 52968.217 25/05/20,12:42:36,14,10,1, 11.9,1,1, 9.436, 10499.985, 404.028, 52968.144 25/05/20,12:42:36,15,10,1, 11.9,1,1, 9.436, 10500.001, 404.045, 52968.240 25/05/20,12:42:36,16,10,1, 11.9,1,1, 9.436, 10500.006, 404.028, 52968.210 25/05/20,12:42:36,17,10,1, 11.9,1,1, 9.436, 10500.003, 404.044, 52968.194 25/05/20,12:42:36,18,10,1, 11.9,1,1, 9.436, 10500.007, 404.033, 52968.222 25/05/20,12:42:36,19,10,1, 11.9,1,1, 9.436, 10499.990, 404.037, 52968.217 25/05/20,12:42:37,00,10,1, 11.9,1,1, 9.431, 10499.990, 404.037, 52968.217 25/05/20,12:42:37,01,10,1, 11.9,1,1, 9.431, 10500.008, 404.047, 52968.193 25/05/20,12:42:37,02,10,1, 11.9,1,1, 9.431, 10500.029, 404.061, 52968.194 25/05/20,12:42:37,03,10,1, 11.9,1,1, 9.431, 10500.029, 404.051, 52968.229 25/05/20,12:42:37,04,10,1, 11.9,1,1, 9.431, 10500.037, 404.056, 52968.204 25/05/20,12:42:37,05,10,1, 11.9,1,1, 9.431, 10500.035, 404.066, 52968.262 25/05/20,12:42:37,06,10,1, 11.9,1,1, 9.431, 10500.008, 404.063, 52968.218 25/05/20,12:42:37,07,10,1, 11.9,1,1, 9.431, 10500.045, 404.041, 52968.280 25/05/20,12:42:37,08,10,1, 11.9,1,1, 9.431, 10500.022, 404.072, 52968.289 25/05/20,12:42:37,09,10,1, 11.9,1,1, 9.431, 10500.018, 404.073, 52968.242 25/05/20,12:42:37,10,10,1, 11.9,1,1, 9.431, 10500.030, 404.040, 52968.194 25/05/20,12:42:37,11,10,1, 11.9,1,1, 9.431, 10500.032, 404.085, 52968.301 25/05/20,12:42:37,12,10,1, 11.9,1,1, 9.431, 10500.038, 404.080, 52968.225 25/05/20,12:42:37,13,10,1, 11.9,1,1, 9.431, 10500.053, 404.077, 52968.301 25/05/20,12:42:37,14,10,1, 11.9,1,1, 9.431, 10500.075, 404.084, 52968.267 25/05/20,12:42:37,15,10,1, 11.9,1,1, 9.431, 10500.078, 404.065, 52968.206 25/05/20,12:42:37,16,10,1, 11.9,1,1, 9.431, 10500.047, 404.072, 52968.284 25/05/20,12:42:37,17,10,1, 11.9,1,1, 9.431, 10500.077, 404.087, 52968.250 25/05/20,12:42:37,18,10,1, 11.9,1,1, 9.431, 10500.104, 404.100, 52968.289 25/05/20,12:42:37,19,10,1, 11.9,1,1, 9.431, 10500.071, 404.097, 52968.293 25/05/20,12:42:38,00,10,1, 11.9,1,1, 9.433, 10500.065, 404.097, 52968.293 25/05/20,12:42:38,01,10,1, 11.9,1,1, 9.433, 10500.110, 404.102, 52968.285 25/05/20,12:42:38,02,10,1, 11.9,1,1, 9.433, 10500.120, 404.120, 52968.229 25/05/20,12:42:38,03,10,1, 11.9,1,1, 9.433, 10500.123, 404.121, 52968.258 25/05/20,12:42:38,04,10,1, 11.9,1,1, 9.433, 10500.132, 404.142, 52968.278 25/05/20,12:42:38,05,10,1, 11.9,1,1, 9.433, 10500.114, 404.121, 52968.315 25/05/20,12:42:38,06,10,1, 11.9,1,1, 9.433, 10500.131, 404.117, 52968.277 25/05/20,12:42:38,07,10,1, 11.9,1,1, 9.433, 10500.124, 404.150, 52968.285 25/05/20,12:42:38,08,10,1, 11.9,1,1, 9.433, 10500.128, 404.151, 52968.318 25/05/20,12:42:38,09,10,1, 11.9,1,1, 9.433, 10500.134, 404.136, 52968.284 25/05/20,12:42:38,10,10,1, 11.9,1,1, 9.433, 10500.151, 404.156, 52968.249 25/05/20,12:42:38,11,10,1, 11.9,1,1, 9.433, 10500.129, 404.144, 52968.256 25/05/20,12:42:38,12,10,1, 11.9,1,1, 9.433, 10500.137, 404.122, 52968.209 25/05/20,12:42:38,13,10,1, 11.9,1,1, 9.433, 10500.155, 404.152, 52968.243 25/05/20,12:42:38,14,10,1, 11.9,1,1, 9.433, 10500.171, 404.139, 52968.258 25/05/20,12:42:38,15,10,1, 11.9,1,1, 9.433, 10500.153, 404.145, 52968.258 25/05/20,12:42:38,16,10,1, 11.9,1,1, 9.433, 10500.178, 404.155, 52968.269 25/05/20,12:42:38,17,10,1, 11.9,1,1, 9.433, 10500.170, 404.146, 52968.331 25/05/20,12:42:38,18,10,1, 11.9,1,1, 9.433, 10500.165, 404.164, 52968.323 25/05/20,12:42:38,19,10,1, 11.9,1,1, 9.433, 10500.173, 404.176, 52968.312 25/05/20,12:42:39,00,10,1, 11.9,1,1, 9.433, 10500.165, 404.176, 52968.312 25/05/20,12:42:39,01,10,1, 11.9,1,1, 9.433, 10500.175, 404.153, 52968.327 25/05/20,12:42:39,02,10,1, 11.9,1,1, 9.433, 10500.229, 404.168, 52968.294 25/05/20,12:42:39,03,10,1, 11.9,1,1, 9.433, 10500.204, 404.184, 52968.250 25/05/20,12:42:39,04,10,1, 11.9,1,1, 9.433, 10500.224, 404.171, 52968.291 25/05/20,12:42:39,05,10,1, 11.9,1,1, 9.433, 10500.209, 404.202, 52968.260 25/05/20,12:42:39,06,10,1, 11.9,1,1, 9.433, 10500.193, 404.177, 52968.289 25/05/20,12:42:39,07,10,1, 11.9,1,1, 9.433, 10500.237, 404.192, 52968.308 25/05/20,12:42:39,08,10,1, 11.9,1,1, 9.433, 10500.209, 404.176, 52968.310 25/05/20,12:42:39,09,10,1, 11.9,1,1, 9.433, 10500.244, 404.187, 52968.263 25/05/20,12:42:39,10,10,1, 11.9,1,1, 9.433, 10500.229, 404.208, 52968.289 25/05/20,12:42:39,11,10,1, 11.9,1,1, 9.433, 10500.194, 404.194, 52968.327 25/05/20,12:42:39,12,10,1, 11.9,1,1, 9.433, 10500.214, 404.208, 52968.351 25/05/20,12:42:39,13,10,1, 11.9,1,1, 9.433, 10500.225, 404.229, 52968.374 25/05/20,12:42:39,14,10,1, 11.9,1,1, 9.433, 10500.240, 404.225, 52968.405 25/05/20,12:42:39,15,10,1, 11.9,1,1, 9.433, 10500.260, 404.235, 52968.351 25/05/20,12:42:39,16,10,1, 11.9,1,1, 9.433, 10500.251, 404.207, 52968.338 25/05/20,12:42:39,17,10,1, 11.9,1,1, 9.433, 10500.256, 404.215, 52968.258 25/05/20,12:42:39,18,10,1, 11.9,1,1, 9.433, 10500.229, 404.224, 52968.323 25/05/20,12:42:39,19,10,1, 11.9,1,1, 9.433, 10500.257, 404.219, 52968.255 25/05/20,12:42:40,00,10,1, 11.9,1,1, 9.435, 10500.249, 404.219, 52968.255 25/05/20,12:42:40,01,10,1, 11.9,1,1, 9.435, 10500.234, 404.232, 52968.354 25/05/20,12:42:40,02,10,1, 11.9,1,1, 9.435, 10500.268, 404.227, 52968.352 25/05/20,12:42:40,03,10,1, 11.9,1,1, 9.435, 10500.236, 404.201, 52968.302 25/05/20,12:42:40,04,10,1, 11.9,1,1, 9.435, 10500.259, 404.231, 52968.245 25/05/20,12:42:40,05,10,1, 11.9,1,1, 9.435, 10500.262, 404.260, 52968.342 25/05/20,12:42:40,06,10,1, 11.9,1,1, 9.435, 10500.256, 404.227, 52968.330 25/05/20,12:42:40,07,10,1, 11.9,1,1, 9.435, 10500.276, 404.246, 52968.324 25/05/20,12:42:40,08,10,1, 11.9,1,1, 9.435, 10500.279, 404.233, 52968.253 25/05/20,12:42:40,09,10,1, 11.9,1,1, 9.435, 10500.267, 404.225, 52968.271 25/05/20,12:42:40,10,10,1, 11.9,1,1, 9.435, 10500.258, 404.254, 52968.331 25/05/20,12:42:40,11,10,1, 11.9,1,1, 9.435, 10500.278, 404.246, 52968.291 25/05/20,12:42:40,12,10,1, 11.9,1,1, 9.435, 10500.268, 404.261, 52968.267 25/05/20,12:42:40,13,10,1, 11.9,1,1, 9.435, 10500.284, 404.249, 52968.321 25/05/20,12:42:40,14,10,1, 11.9,1,1, 9.435, 10500.315, 404.252, 52968.361 25/05/20,12:42:40,15,10,1, 11.9,1,1, 9.435, 10500.295, 404.269, 52968.286 25/05/20,12:42:40,16,10,1, 11.9,1,1, 9.435, 10500.301, 404.292, 52968.314 25/05/20,12:42:40,17,10,1, 11.9,1,1, 9.435, 10500.279, 404.242, 52968.329 25/05/20,12:42:40,18,10,1, 11.9,1,1, 9.435, 10500.318, 404.248, 52968.318 25/05/20,12:42:40,19,10,1, 11.9,1,1, 9.435, 10500.312, 404.283, 52968.332 25/05/20,12:42:41,00,10,1, 11.9,1,1, 9.437, 10500.307, 404.283, 52968.332 25/05/20,12:42:41,01,10,1, 11.9,1,1, 9.437, 10500.283, 404.281, 52968.359 25/05/20,12:42:41,02,10,1, 11.9,1,1, 9.437, 10500.318, 404.270, 52968.295 25/05/20,12:42:41,03,10,1, 11.9,1,1, 9.437, 10500.289, 404.274, 52968.283 25/05/20,12:42:41,04,10,1, 11.9,1,1, 9.437, 10500.288, 404.286, 52968.324 25/05/20,12:42:41,05,10,1, 11.9,1,1, 9.437, 10500.312, 404.284, 52968.344 25/05/20,12:42:41,06,10,1, 11.9,1,1, 9.437, 10500.293, 404.258, 52968.343 25/05/20,12:42:41,07,10,1, 11.9,1,1, 9.437, 10500.310, 404.281, 52968.379 25/05/20,12:42:41,08,10,1, 11.9,1,1, 9.437, 10500.324, 404.275, 52968.307 25/05/20,12:42:41,09,10,1, 11.9,1,1, 9.437, 10500.296, 404.284, 52968.365 25/05/20,12:42:41,10,10,1, 11.9,1,1, 9.437, 10500.314, 404.308, 52968.305 25/05/20,12:42:41,11,10,1, 11.9,1,1, 9.437, 10500.296, 404.273, 52968.243 25/05/20,12:42:41,12,10,1, 11.9,1,1, 9.437, 10500.313, 404.293, 52968.282 25/05/20,12:42:41,13,10,1, 11.9,1,1, 9.437, 10500.307, 404.282, 52968.282 25/05/20,12:42:41,14,10,1, 11.9,1,1, 9.437, 10500.302, 404.275, 52968.301 25/05/20,12:42:41,15,10,1, 11.9,1,1, 9.437, 10500.322, 404.272, 52968.338 25/05/20,12:42:41,16,10,1, 11.9,1,1, 9.437, 10500.314, 404.296, 52968.303 25/05/20,12:42:41,17,10,1, 11.9,1,1, 9.437, 10500.341, 404.272, 52968.226 25/05/20,12:42:41,18,10,1, 11.9,1,1, 9.437, 10500.317, 404.287, 52968.326 25/05/20,12:42:41,19,10,1, 11.9,1,1, 9.437, 10500.343, 404.287, 52968.300 25/05/20,12:42:42,00,10,1, 11.9,1,1, 9.434, 10500.340, 404.287, 52968.300 25/05/20,12:42:42,01,10,1, 11.9,1,1, 9.434, 10500.312, 404.293, 52968.317 25/05/20,12:42:42,02,10,1, 11.9,1,1, 9.434, 10500.314, 404.284, 52968.294 25/05/20,12:42:42,03,10,1, 11.9,1,1, 9.434, 10500.331, 404.270, 52968.280 25/05/20,12:42:42,04,10,1, 11.9,1,1, 9.434, 10500.323, 404.285, 52968.309 25/05/20,12:42:42,05,10,1, 11.9,1,1, 9.434, 10500.316, 404.282, 52968.344 25/05/20,12:42:42,06,10,1, 11.9,1,1, 9.434, 10500.308, 404.298, 52968.467 25/05/20,12:42:42,07,10,1, 11.9,1,1, 9.434, 10500.288, 404.299, 52968.325 25/05/20,12:42:42,08,10,1, 11.9,1,1, 9.434, 10500.318, 404.292, 52968.347 25/05/20,12:42:42,09,10,1, 11.9,1,1, 9.434, 10500.324, 404.284, 52968.293 25/05/20,12:42:42,10,10,1, 11.9,1,1, 9.434, 10500.328, 404.296, 52968.293 25/05/20,12:42:42,11,10,1, 11.9,1,1, 9.434, 10500.341, 404.292, 52968.287 25/05/20,12:42:42,12,10,1, 11.9,1,1, 9.434, 10500.335, 404.289, 52968.284 25/05/20,12:42:42,13,10,1, 11.9,1,1, 9.434, 10500.350, 404.288, 52968.157 25/05/20,12:42:42,14,10,1, 11.9,1,1, 9.434, 10500.330, 404.295, 52968.295 25/05/20,12:42:42,15,10,1, 11.9,1,1, 9.434, 10500.343, 404.297, 52968.349 25/05/20,12:42:42,16,10,1, 11.9,1,1, 9.434, 10500.347, 404.290, 52968.282 25/05/20,12:42:42,17,10,1, 11.9,1,1, 9.434, 10500.358, 404.314, 52968.267 25/05/20,12:42:42,18,10,1, 11.9,1,1, 9.434, 10500.365, 404.307, 52968.269 25/05/20,12:42:42,19,10,1, 11.9,1,1, 9.434, 10500.350, 404.322, 52968.319 25/05/20,12:42:43,00,10,1, 12.0,1,1, 9.433, 10500.349, 404.322, 52968.319 25/05/20,12:42:43,01,10,1, 12.0,1,1, 9.433, 10500.355, 404.348, 52968.299 25/05/20,12:42:43,02,10,1, 12.0,1,1, 9.433, 10500.341, 404.314, 52968.324 25/05/20,12:42:43,03,10,1, 12.0,1,1, 9.433, 10500.364, 404.306, 52968.286 25/05/20,12:42:43,04,10,1, 12.0,1,1, 9.433, 10500.370, 404.322, 52968.288 25/05/20,12:42:43,05,10,1, 12.0,1,1, 9.433, 10500.364, 404.319, 52968.284 25/05/20,12:42:43,06,10,1, 12.0,1,1, 9.433, 10500.352, 404.326, 52968.357 25/05/20,12:42:43,07,10,1, 12.0,1,1, 9.433, 10500.361, 404.319, 52968.345 25/05/20,12:42:43,08,10,1, 12.0,1,1, 9.433, 10500.363, 404.338, 52968.361 25/05/20,12:42:43,09,10,1, 12.0,1,1, 9.433, 10500.363, 404.327, 52968.365 25/05/20,12:42:43,10,10,1, 12.0,1,1, 9.433, 10500.380, 404.341, 52968.416 25/05/20,12:42:43,11,10,1, 12.0,1,1, 9.433, 10500.362, 404.332, 52968.325 25/05/20,12:42:43,12,10,1, 12.0,1,1, 9.433, 10500.351, 404.320, 52968.382 25/05/20,12:42:43,13,10,1, 12.0,1,1, 9.433, 10500.369, 404.327, 52968.291 25/05/20,12:42:43,14,10,1, 12.0,1,1, 9.433, 10500.374, 404.319, 52968.291 25/05/20,12:42:43,15,10,1, 12.0,1,1, 9.433, 10500.361, 404.323, 52968.389 25/05/20,12:42:43,16,10,1, 12.0,1,1, 9.433, 10500.391, 404.317, 52968.361 25/05/20,12:42:43,17,10,1, 12.0,1,1, 9.433, 10500.380, 404.313, 52968.331 25/05/20,12:42:43,18,10,1, 12.0,1,1, 9.433, 10500.374, 404.319, 52968.404 25/05/20,12:42:43,19,10,1, 12.0,1,1, 9.433, 10500.379, 404.334, 52968.330 25/05/20,12:42:44,00,09,1, 11.9,1,1, 9.441, 10500.374, 404.334, 52968.330 25/05/20,12:42:44,01,09,1, 11.9,1,1, 9.441, 10500.383, 404.312, 52968.363 25/05/20,12:42:44,02,09,1, 11.9,1,1, 9.441, 10500.377, 404.325, 52968.405 25/05/20,12:42:44,03,09,1, 11.9,1,1, 9.441, 10500.381, 404.337, 52968.372 25/05/20,12:42:44,04,09,1, 11.9,1,1, 9.441, 10500.375, 404.327, 52968.337 25/05/20,12:42:44,05,09,1, 11.9,1,1, 9.441, 10500.390, 404.331, 52968.381 25/05/20,12:42:44,06,09,1, 11.9,1,1, 9.441, 10500.402, 404.306, 52968.359 25/05/20,12:42:44,07,09,1, 11.9,1,1, 9.441, 10500.392, 404.319, 52968.370 25/05/20,12:42:44,08,09,1, 11.9,1,1, 9.441, 10500.391, 404.336, 52968.426 25/05/20,12:42:44,09,09,1, 11.9,1,1, 9.441, 10500.389, 404.332, 52968.361 25/05/20,12:42:44,10,09,1, 11.9,1,1, 9.441, 10500.381, 404.334, 52968.418 25/05/20,12:42:44,11,09,1, 11.9,1,1, 9.441, 10500.412, 404.348, 52968.406 25/05/20,12:42:44,12,09,1, 11.9,1,1, 9.441, 10500.405, 404.360, 52968.420 25/05/20,12:42:44,13,09,1, 11.9,1,1, 9.441, 10500.408, 404.351, 52968.317 25/05/20,12:42:44,14,09,1, 11.9,1,1, 9.441, 10500.379, 404.369, 52968.441 25/05/20,12:42:44,15,09,1, 11.9,1,1, 9.441, 10500.438, 404.355, 52968.445 25/05/20,12:42:44,16,09,1, 11.9,1,1, 9.441, 10500.416, 404.344, 52968.396 25/05/20,12:42:44,17,09,1, 11.9,1,1, 9.441, 10500.410, 404.350, 52968.356 25/05/20,12:42:44,18,09,1, 11.9,1,1, 9.441, 10500.426, 404.370, 52968.348 25/05/20,12:42:44,19,09,1, 11.9,1,1, 9.441, 10500.422, 404.360, 52968.353 25/05/20,12:42:45,00,09,1, 11.9,1,1, 9.437, 10500.416, 404.360, 52968.353 25/05/20,12:42:45,01,09,1, 11.9,1,1, 9.437, 10500.425, 404.353, 52968.401 25/05/20,12:42:45,02,09,1, 11.9,1,1, 9.437, 10500.417, 404.351, 52968.375 25/05/20,12:42:45,03,09,1, 11.9,1,1, 9.437, 10500.444, 404.385, 52968.383 25/05/20,12:42:45,04,09,1, 11.9,1,1, 9.437, 10500.434, 404.348, 52968.367 25/05/20,12:42:45,05,09,1, 11.9,1,1, 9.437, 10500.427, 404.353, 52968.364 25/05/20,12:42:45,06,09,1, 11.9,1,1, 9.437, 10500.421, 404.369, 52968.418 25/05/20,12:42:45,07,09,1, 11.9,1,1, 9.437, 10500.439, 404.383, 52968.401 25/05/20,12:42:45,08,09,1, 11.9,1,1, 9.437, 10500.437, 404.369, 52968.420 25/05/20,12:42:45,09,09,1, 11.9,1,1, 9.437, 10500.427, 404.359, 52968.384 25/05/20,12:42:45,10,09,1, 11.9,1,1, 9.437, 10500.425, 404.371, 52968.321 25/05/20,12:42:45,11,09,1, 11.9,1,1, 9.437, 10500.435, 404.365, 52968.396 25/05/20,12:42:45,12,09,1, 11.9,1,1, 9.437, 10500.443, 404.359, 52968.373 25/05/20,12:42:45,13,09,1, 11.9,1,1, 9.437, 10500.460, 404.377, 52968.392 25/05/20,12:42:45,14,09,1, 11.9,1,1, 9.437, 10500.463, 404.398, 52968.370 25/05/20,12:42:45,15,09,1, 11.9,1,1, 9.437, 10500.447, 404.401, 52968.426 25/05/20,12:42:45,16,09,1, 11.9,1,1, 9.437, 10500.447, 404.406, 52968.402 25/05/20,12:42:45,17,09,1, 11.9,1,1, 9.437, 10500.456, 404.395, 52968.473 25/05/20,12:42:45,18,09,1, 11.9,1,1, 9.437, 10500.471, 404.409, 52968.471 25/05/20,12:42:45,19,09,1, 11.9,1,1, 9.437, 10500.461, 404.395, 52968.426 25/05/20,12:42:46,00,09,1, 11.9,1,1, 9.431, 10500.457, 404.395, 52968.426 25/05/20,12:42:46,01,09,1, 11.9,1,1, 9.431, 10500.451, 404.401, 52968.421 25/05/20,12:42:46,02,09,1, 11.9,1,1, 9.431, 10500.492, 404.412, 52968.442 25/05/20,12:42:46,03,09,1, 11.9,1,1, 9.431, 10500.438, 404.413, 52968.400 25/05/20,12:42:46,04,09,1, 11.9,1,1, 9.431, 10500.466, 404.411, 52968.444 25/05/20,12:42:46,05,09,1, 11.9,1,1, 9.431, 10500.508, 404.403, 52968.385 25/05/20,12:42:46,06,09,1, 11.9,1,1, 9.431, 10500.491, 404.411, 52968.444 25/05/20,12:42:46,07,09,1, 11.9,1,1, 9.431, 10500.465, 404.405, 52968.391 25/05/20,12:42:46,08,09,1, 11.9,1,1, 9.431, 10500.480, 404.415, 52968.388 25/05/20,12:42:46,09,09,1, 11.9,1,1, 9.431, 10500.488, 404.403, 52968.342 25/05/20,12:42:46,10,09,1, 11.9,1,1, 9.431, 10500.508, 404.407, 52968.446 25/05/20,12:42:46,11,09,1, 11.9,1,1, 9.431, 10500.494, 404.418, 52968.446 25/05/20,12:42:46,12,09,1, 11.9,1,1, 9.431, 10500.485, 404.414, 52968.410 25/05/20,12:42:46,13,09,1, 11.9,1,1, 9.431, 10500.485, 404.414, 52968.394 25/05/20,12:42:46,14,09,1, 11.9,1,1, 9.431, 10500.483, 404.413, 52968.404 25/05/20,12:42:46,15,09,1, 11.9,1,1, 9.431, 10500.459, 404.385, 52968.432 25/05/20,12:42:46,16,09,1, 11.9,1,1, 9.431, 10500.498, 404.394, 52968.383 25/05/20,12:42:46,17,09,1, 11.9,1,1, 9.431, 10500.494, 404.387, 52968.362 25/05/20,12:42:46,18,09,1, 11.9,1,1, 9.431, 10500.511, 404.396, 52968.436 25/05/20,12:42:46,19,09,1, 11.9,1,1, 9.431, 10500.510, 404.407, 52968.325 25/05/20,12:42:47,00,09,1, 11.9,1,1, 9.433, 10500.507, 404.407, 52968.325 25/05/20,12:42:47,01,09,1, 11.9,1,1, 9.433, 10500.507, 404.415, 52968.437 25/05/20,12:42:47,02,09,1, 11.9,1,1, 9.433, 10500.540, 404.400, 52968.433 25/05/20,12:42:47,03,09,1, 11.9,1,1, 9.433, 10500.514, 404.399, 52968.425 25/05/20,12:42:47,04,09,1, 11.9,1,1, 9.433, 10500.499, 404.408, 52968.451 25/05/20,12:42:47,05,09,1, 11.9,1,1, 9.433, 10500.532, 404.407, 52968.388 25/05/20,12:42:47,06,09,1, 11.9,1,1, 9.433, 10500.516, 404.390, 52968.389 25/05/20,12:42:47,07,09,1, 11.9,1,1, 9.433, 10500.510, 404.399, 52968.394 25/05/20,12:42:47,08,09,1, 11.9,1,1, 9.433, 10500.545, 404.401, 52968.394 25/05/20,12:42:47,09,09,1, 11.9,1,1, 9.433, 10500.519, 404.388, 52968.358 25/05/20,12:42:47,10,09,1, 11.9,1,1, 9.433, 10500.529, 404.409, 52968.462 25/05/20,12:42:47,11,09,1, 11.9,1,1, 9.433, 10500.532, 404.400, 52968.453 25/05/20,12:42:47,12,09,1, 11.9,1,1, 9.433, 10500.517, 404.396, 52968.374 25/05/20,12:42:47,13,09,1, 11.9,1,1, 9.433, 10500.579, 404.399, 52968.403 25/05/20,12:42:47,14,09,1, 11.9,1,1, 9.433, 10500.509, 404.422, 52968.387 25/05/20,12:42:47,15,09,1, 11.9,1,1, 9.433, 10500.525, 404.420, 52968.434 25/05/20,12:42:47,16,09,1, 11.9,1,1, 9.433, 10500.550, 404.423, 52968.415 25/05/20,12:42:47,17,09,1, 11.9,1,1, 9.433, 10500.528, 404.423, 52968.452 25/05/20,12:42:47,18,09,1, 11.9,1,1, 9.433, 10500.550, 404.410, 52968.483 25/05/20,12:42:47,19,09,1, 11.9,1,1, 9.433, 10500.553, 404.413, 52968.480 25/05/20,12:42:48,00,09,1, 11.8,1,1, 9.435, 10500.549, 404.413, 52968.480 25/05/20,12:42:48,01,09,1, 11.8,1,1, 9.435, 10500.584, 404.416, 52968.346 25/05/20,12:42:48,02,09,1, 11.8,1,1, 9.435, 10500.569, 404.419, 52968.433 25/05/20,12:42:48,03,09,1, 11.8,1,1, 9.435, 10500.579, 404.432, 52968.413 25/05/20,12:42:48,04,09,1, 11.8,1,1, 9.435, 10500.531, 404.427, 52968.581 25/05/20,12:42:48,05,09,1, 11.8,1,1, 9.435, 10500.562, 404.408, 52968.452 25/05/20,12:42:48,06,09,1, 11.8,1,1, 9.435, 10500.584, 404.443, 52968.483 25/05/20,12:42:48,07,09,1, 11.8,1,1, 9.435, 10500.575, 404.409, 52968.425 25/05/20,12:42:48,08,09,1, 11.8,1,1, 9.435, 10500.560, 404.410, 52968.403 25/05/20,12:42:48,09,09,1, 11.8,1,1, 9.435, 10500.561, 404.429, 52968.400 25/05/20,12:42:48,10,09,1, 11.8,1,1, 9.435, 10500.568, 404.431, 52968.444 25/05/20,12:42:48,11,09,1, 11.8,1,1, 9.435, 10500.545, 404.407, 52968.386 25/05/20,12:42:48,12,09,1, 11.8,1,1, 9.435, 10500.582, 404.446, 52968.519 25/05/20,12:42:48,13,09,1, 11.8,1,1, 9.435, 10500.587, 404.429, 52968.444 25/05/20,12:42:48,14,09,1, 11.8,1,1, 9.435, 10500.567, 404.424, 52968.456 25/05/20,12:42:48,15,09,1, 11.8,1,1, 9.435, 10500.553, 404.428, 52968.456 25/05/20,12:42:48,16,09,1, 11.8,1,1, 9.435, 10500.589, 404.428, 52968.398 25/05/20,12:42:48,17,09,1, 11.8,1,1, 9.435, 10500.604, 404.419, 52968.524 25/05/20,12:42:48,18,09,1, 11.8,1,1, 9.435, 10500.598, 404.425, 52968.448 25/05/20,12:42:48,19,09,1, 11.8,1,1, 9.435, 10500.592, 404.418, 52968.446 25/05/20,12:42:49,00,09,1, 11.9,1,1, 9.435, 10500.591, 404.418, 52968.446 25/05/20,12:42:49,01,09,1, 11.9,1,1, 9.435, 10500.602, 404.407, 52968.516 25/05/20,12:42:49,02,09,1, 11.9,1,1, 9.435, 10500.608, 404.422, 52968.491 25/05/20,12:42:49,03,09,1, 11.9,1,1, 9.435, 10500.588, 404.412, 52968.287 25/05/20,12:42:49,04,09,1, 11.9,1,1, 9.435, 10500.630, 404.419, 52968.498 25/05/20,12:42:49,05,09,1, 11.9,1,1, 9.435, 10500.596, 404.421, 52968.447 25/05/20,12:42:49,06,09,1, 11.9,1,1, 9.435, 10500.630, 404.419, 52968.227 25/05/20,12:42:49,07,09,1, 11.9,1,1, 9.435, 10500.599, 404.427, 52968.511 25/05/20,12:42:49,08,09,1, 11.9,1,1, 9.435, 10500.622, 404.424, 52968.417 25/05/20,12:42:49,09,09,1, 11.9,1,1, 9.435, 10500.616, 404.434, 52968.527 25/05/20,12:42:49,10,09,1, 11.9,1,1, 9.435, 10500.587, 404.425, 52968.392 25/05/20,12:42:49,11,09,1, 11.9,1,1, 9.435, 10500.596, 404.426, 52968.427 25/05/20,12:42:49,12,09,1, 11.9,1,1, 9.435, 10500.604, 404.419, 52968.494 25/05/20,12:42:49,13,09,1, 11.9,1,1, 9.435, 10500.613, 404.414, 52968.443 25/05/20,12:42:49,14,09,1, 11.9,1,1, 9.435, 10500.635, 404.406, 52968.494 25/05/20,12:42:49,15,09,1, 11.9,1,1, 9.435, 10500.623, 404.407, 52968.471 25/05/20,12:42:49,16,09,1, 11.9,1,1, 9.435, 10500.608, 404.424, 52968.425 25/05/20,12:42:49,17,09,1, 11.9,1,1, 9.435, 10500.603, 404.413, 52968.382 25/05/20,12:42:49,18,09,1, 11.9,1,1, 9.435, 10500.613, 404.399, 52968.437 25/05/20,12:42:49,19,09,1, 11.9,1,1, 9.435, 10500.628, 404.422, 52968.452 25/05/20,12:42:50,00,09,1, 11.9,1,1, 9.436, 10500.624, 404.422, 52968.452 25/05/20,12:42:50,01,09,1, 11.9,1,1, 9.436, 10500.631, 404.425, 52968.470 25/05/20,12:42:50,02,09,1, 11.9,1,1, 9.436, 10500.627, 404.421, 52968.462 25/05/20,12:42:50,03,09,1, 11.9,1,1, 9.436, 10500.614, 404.436, 52968.431 25/05/20,12:42:50,04,09,1, 11.9,1,1, 9.436, 10500.635, 404.430, 52968.475 25/05/20,12:42:50,05,09,1, 11.9,1,1, 9.436, 10500.650, 404.417, 52968.394 25/05/20,12:42:50,06,09,1, 11.9,1,1, 9.436, 10500.644, 404.455, 52968.484 25/05/20,12:42:50,07,09,1, 11.9,1,1, 9.436, 10500.625, 404.437, 52968.477 25/05/20,12:42:50,08,09,1, 11.9,1,1, 9.436, 10500.622, 404.462, 52968.545 25/05/20,12:42:50,09,09,1, 11.9,1,1, 9.436, 10500.624, 404.419, 52968.471 25/05/20,12:42:50,10,09,1, 11.9,1,1, 9.436, 10500.618, 404.436, 52968.492 25/05/20,12:42:50,11,09,1, 11.9,1,1, 9.436, 10500.618, 404.445, 52968.400 25/05/20,12:42:50,12,09,1, 11.9,1,1, 9.436, 10500.621, 404.403, 52968.430 25/05/20,12:42:50,13,09,1, 11.9,1,1, 9.436, 10500.590, 404.429, 52968.488 25/05/20,12:42:50,14,09,1, 11.9,1,1, 9.436, 10500.627, 404.418, 52968.524 25/05/20,12:42:50,15,09,1, 11.9,1,1, 9.436, 10500.622, 404.406, 52968.528 25/05/20,12:42:50,16,09,1, 11.9,1,1, 9.436, 10500.617, 404.422, 52968.471 25/05/20,12:42:50,17,09,1, 11.9,1,1, 9.436, 10500.628, 404.406, 52968.469 25/05/20,12:42:50,18,09,1, 11.9,1,1, 9.436, 10500.653, 404.406, 52968.488 25/05/20,12:42:50,19,09,1, 11.9,1,1, 9.436, 10500.630, 404.389, 52968.494 25/05/20,12:42:51,00,09,1, 11.9,1,1, 9.432, 10500.624, 404.389, 52968.494 25/05/20,12:42:51,01,09,1, 11.9,1,1, 9.432, 10500.616, 404.420, 52968.459 25/05/20,12:42:51,02,09,1, 11.9,1,1, 9.432, 10500.623, 404.406, 52968.518 25/05/20,12:42:51,03,09,1, 11.9,1,1, 9.432, 10500.611, 404.415, 52968.504 25/05/20,12:42:51,04,09,1, 11.9,1,1, 9.432, 10500.661, 404.406, 52968.449 25/05/20,12:42:51,05,09,1, 11.9,1,1, 9.432, 10500.618, 404.433, 52968.526 25/05/20,12:42:51,06,09,1, 11.9,1,1, 9.432, 10500.637, 404.429, 52968.465 25/05/20,12:42:51,07,09,1, 11.9,1,1, 9.432, 10500.648, 404.420, 52968.440 25/05/20,12:42:51,08,09,1, 11.9,1,1, 9.432, 10500.623, 404.423, 52968.476 25/05/20,12:42:51,09,09,1, 11.9,1,1, 9.432, 10500.641, 404.426, 52968.437 25/05/20,12:42:51,10,09,1, 11.9,1,1, 9.432, 10500.640, 404.420, 52968.456 25/05/20,12:42:51,11,09,1, 11.9,1,1, 9.432, 10500.654, 404.412, 52968.451 25/05/20,12:42:51,12,09,1, 11.9,1,1, 9.432, 10500.640, 404.399, 52968.511 25/05/20,12:42:51,13,09,1, 11.9,1,1, 9.432, 10500.648, 404.397, 52968.497 25/05/20,12:42:51,14,09,1, 11.9,1,1, 9.432, 10500.648, 404.402, 52968.462 25/05/20,12:42:51,15,09,1, 11.9,1,1, 9.432, 10500.626, 404.393, 52968.494 25/05/20,12:42:51,16,09,1, 11.9,1,1, 9.432, 10500.653, 404.388, 52968.455 25/05/20,12:42:51,17,09,1, 11.9,1,1, 9.432, 10500.650, 404.396, 52968.480 25/05/20,12:42:51,18,09,1, 11.9,1,1, 9.432, 10500.638, 404.398, 52968.519 25/05/20,12:42:51,19,09,1, 11.9,1,1, 9.432, 10500.663, 404.391, 52968.476 25/05/20,12:42:52,00,09,1, 11.9,1,1, 9.431, 10500.658, 404.391, 52968.476 25/05/20,12:42:52,01,09,1, 11.9,1,1, 9.431, 10500.656, 404.401, 52968.469 25/05/20,12:42:52,02,09,1, 11.9,1,1, 9.431, 10500.654, 404.422, 52968.443 25/05/20,12:42:52,03,09,1, 11.9,1,1, 9.431, 10500.648, 404.398, 52968.454 25/05/20,12:42:52,04,09,1, 11.9,1,1, 9.431, 10500.640, 404.396, 52968.451 25/05/20,12:42:52,05,09,1, 11.9,1,1, 9.431, 10500.651, 404.405, 52968.475 25/05/20,12:42:52,06,09,1, 11.9,1,1, 9.431, 10500.647, 404.380, 52968.457 25/05/20,12:42:52,07,09,1, 11.9,1,1, 9.431, 10500.666, 404.377, 52968.417 25/05/20,12:42:52,08,09,1, 11.9,1,1, 9.431, 10500.648, 404.392, 52968.504 25/05/20,12:42:52,09,09,1, 11.9,1,1, 9.431, 10500.674, 404.376, 52968.528 25/05/20,12:42:52,10,09,1, 11.9,1,1, 9.431, 10500.697, 404.361, 52968.440 25/05/20,12:42:52,11,09,1, 11.9,1,1, 9.431, 10500.667, 404.371, 52968.512 25/05/20,12:42:52,12,09,1, 11.9,1,1, 9.431, 10500.658, 404.368, 52968.435 25/05/20,12:42:52,13,09,1, 11.9,1,1, 9.431, 10500.644, 404.367, 52968.464 25/05/20,12:42:52,14,09,1, 11.9,1,1, 9.431, 10500.672, 404.375, 52968.492 25/05/20,12:42:52,15,09,1, 11.9,1,1, 9.431, 10500.667, 404.354, 52968.486 25/05/20,12:42:52,16,09,1, 11.9,1,1, 9.431, 10500.678, 404.359, 52968.515 25/05/20,12:42:52,17,09,1, 11.9,1,1, 9.431, 10500.683, 404.357, 52968.509 25/05/20,12:42:52,18,09,1, 11.9,1,1, 9.431, 10500.655, 404.373, 52968.493 25/05/20,12:42:52,19,09,1, 11.9,1,1, 9.431, 10500.679, 404.345, 52968.528 25/05/20,12:42:53,00,10,1, 11.9,1,1, 9.436, 10500.674, 404.345, 52968.528 25/05/20,12:42:53,01,10,1, 11.9,1,1, 9.436, 10500.689, 404.342, 52968.493 25/05/20,12:42:53,02,10,1, 11.9,1,1, 9.436, 10500.692, 404.322, 52968.526 25/05/20,12:42:53,03,10,1, 11.9,1,1, 9.436, 10500.681, 404.327, 52968.477 25/05/20,12:42:53,04,10,1, 11.9,1,1, 9.436, 10500.701, 404.321, 52968.470 25/05/20,12:42:53,05,10,1, 11.9,1,1, 9.436, 10500.668, 404.316, 52968.424 25/05/20,12:42:53,06,10,1, 11.9,1,1, 9.436, 10500.682, 404.308, 52968.509 25/05/20,12:42:53,07,10,1, 11.9,1,1, 9.436, 10500.700, 404.327, 52968.507 25/05/20,12:42:53,08,10,1, 11.9,1,1, 9.436, 10500.700, 404.310, 52968.528 25/05/20,12:42:53,09,10,1, 11.9,1,1, 9.436, 10500.695, 404.343, 52968.510 25/05/20,12:42:53,10,10,1, 11.9,1,1, 9.436, 10500.693, 404.315, 52968.486 25/05/20,12:42:53,11,10,1, 11.9,1,1, 9.436, 10500.719, 404.294, 52968.481 25/05/20,12:42:53,12,10,1, 11.9,1,1, 9.436, 10500.698, 404.332, 52968.554 25/05/20,12:42:53,13,10,1, 11.9,1,1, 9.436, 10500.736, 404.312, 52968.436 25/05/20,12:42:53,14,10,1, 11.9,1,1, 9.436, 10500.687, 404.302, 52968.448 25/05/20,12:42:53,15,10,1, 11.9,1,1, 9.436, 10500.709, 404.309, 52968.500 25/05/20,12:42:53,16,10,1, 11.9,1,1, 9.436, 10500.695, 404.292, 52968.487 25/05/20,12:42:53,17,10,1, 11.9,1,1, 9.436, 10500.718, 404.295, 52968.517 25/05/20,12:42:53,18,10,1, 11.9,1,1, 9.436, 10500.710, 404.292, 52968.562 25/05/20,12:42:53,19,10,1, 11.9,1,1, 9.436, 10500.735, 404.294, 52968.517 25/05/20,12:42:54,00,10,1, 12.0,1,1, 9.430, 10500.733, 404.294, 52968.517 25/05/20,12:42:54,01,10,1, 12.0,1,1, 9.430, 10500.728, 404.291, 52968.518 25/05/20,12:42:54,02,10,1, 12.0,1,1, 9.430, 10500.721, 404.300, 52968.518 25/05/20,12:42:54,03,10,1, 12.0,1,1, 9.430, 10500.729, 404.301, 52968.481 25/05/20,12:42:54,04,10,1, 12.0,1,1, 9.430, 10500.742, 404.295, 52968.519 25/05/20,12:42:54,05,10,1, 12.0,1,1, 9.430, 10500.754, 404.280, 52968.494 25/05/20,12:42:54,06,10,1, 12.0,1,1, 9.430, 10500.724, 404.275, 52968.535 25/05/20,12:42:54,07,10,1, 12.0,1,1, 9.430, 10500.777, 404.282, 52968.501 25/05/20,12:42:54,08,10,1, 12.0,1,1, 9.430, 10500.752, 404.299, 52968.557 25/05/20,12:42:54,09,10,1, 12.0,1,1, 9.430, 10500.747, 404.281, 52968.527 25/05/20,12:42:54,10,10,1, 12.0,1,1, 9.430, 10500.784, 404.273, 52968.475 25/05/20,12:42:54,11,10,1, 12.0,1,1, 9.430, 10500.773, 404.254, 52968.470 25/05/20,12:42:54,12,10,1, 12.0,1,1, 9.430, 10500.788, 404.255, 52968.494 25/05/20,12:42:54,13,10,1, 12.0,1,1, 9.430, 10500.767, 404.275, 52968.507 25/05/20,12:42:54,14,10,1, 12.0,1,1, 9.430, 10500.779, 404.271, 52968.511 25/05/20,12:42:54,15,10,1, 12.0,1,1, 9.430, 10500.793, 404.227, 52968.464 25/05/20,12:42:54,16,10,1, 12.0,1,1, 9.430, 10500.779, 404.260, 52968.523 25/05/20,12:42:54,17,10,1, 12.0,1,1, 9.430, 10500.773, 404.238, 52968.555 25/05/20,12:42:54,18,10,1, 12.0,1,1, 9.430, 10500.767, 404.253, 52968.484 25/05/20,12:42:54,19,10,1, 12.0,1,1, 9.430, 10500.786, 404.249, 52968.490 25/05/20,12:42:55,00,10,1, 11.9,1,1, 9.440, 10500.783, 404.249, 52968.490 25/05/20,12:42:55,01,10,1, 11.9,1,1, 9.440, 10500.779, 404.259, 52968.535 25/05/20,12:42:55,02,10,1, 11.9,1,1, 9.440, 10500.790, 404.231, 52968.447 25/05/20,12:42:55,03,10,1, 11.9,1,1, 9.440, 10500.792, 404.229, 52968.551 25/05/20,12:42:55,04,10,1, 11.9,1,1, 9.440, 10500.791, 404.228, 52968.522 25/05/20,12:42:55,05,10,1, 11.9,1,1, 9.440, 10500.786, 404.226, 52968.496 25/05/20,12:42:55,06,10,1, 11.9,1,1, 9.440, 10500.781, 404.233, 52968.480 25/05/20,12:42:55,07,10,1, 11.9,1,1, 9.440, 10500.819, 404.228, 52968.476 25/05/20,12:42:55,08,10,1, 11.9,1,1, 9.440, 10500.800, 404.233, 52968.474 25/05/20,12:42:55,09,10,1, 11.9,1,1, 9.440, 10500.816, 404.225, 52968.505 25/05/20,12:42:55,10,10,1, 11.9,1,1, 9.440, 10500.833, 404.231, 52968.561 25/05/20,12:42:55,11,10,1, 11.9,1,1, 9.440, 10500.812, 404.237, 52968.541 25/05/20,12:42:55,12,10,1, 11.9,1,1, 9.440, 10500.799, 404.227, 52968.511 25/05/20,12:42:55,13,10,1, 11.9,1,1, 9.440, 10500.802, 404.217, 52968.484 25/05/20,12:42:55,14,10,1, 11.9,1,1, 9.440, 10500.826, 404.209, 52968.545 25/05/20,12:42:55,15,10,1, 11.9,1,1, 9.440, 10500.799, 404.215, 52968.518 25/05/20,12:42:55,16,10,1, 11.9,1,1, 9.440, 10500.819, 404.211, 52968.464 25/05/20,12:42:55,17,10,1, 11.9,1,1, 9.440, 10500.824, 404.212, 52968.498 25/05/20,12:42:55,18,10,1, 11.9,1,1, 9.440, 10500.821, 404.233, 52968.551 25/05/20,12:42:55,19,10,1, 11.9,1,1, 9.440, 10500.818, 404.177, 52968.506 25/05/20,12:42:56,00,10,1, 11.8,1,1, 9.434, 10500.816, 404.177, 52968.506 25/05/20,12:42:56,01,10,1, 11.8,1,1, 9.434, 10500.796, 404.221, 52968.547 25/05/20,12:42:56,02,10,1, 11.8,1,1, 9.434, 10500.818, 404.198, 52968.487 25/05/20,12:42:56,03,10,1, 11.8,1,1, 9.434, 10500.818, 404.187, 52968.531 25/05/20,12:42:56,04,10,1, 11.8,1,1, 9.434, 10500.818, 404.207, 52968.539 25/05/20,12:42:56,05,10,1, 11.8,1,1, 9.434, 10500.838, 404.192, 52968.494 25/05/20,12:42:56,06,10,1, 11.8,1,1, 9.434, 10500.825, 404.203, 52968.550 25/05/20,12:42:56,07,10,1, 11.8,1,1, 9.434, 10500.824, 404.216, 52968.495 25/05/20,12:42:56,08,10,1, 11.8,1,1, 9.434, 10500.862, 404.193, 52968.531 25/05/20,12:42:56,09,10,1, 11.8,1,1, 9.434, 10500.832, 404.219, 52968.544 25/05/20,12:42:56,10,10,1, 11.8,1,1, 9.434, 10500.835, 404.212, 52968.580 25/05/20,12:42:56,11,10,1, 11.8,1,1, 9.434, 10500.853, 404.191, 52968.496 25/05/20,12:42:56,12,10,1, 11.8,1,1, 9.434, 10500.847, 404.196, 52968.519 25/05/20,12:42:56,13,10,1, 11.8,1,1, 9.434, 10500.849, 404.183, 52968.491 25/05/20,12:42:56,14,10,1, 11.8,1,1, 9.434, 10500.849, 404.192, 52968.574 25/05/20,12:42:56,15,10,1, 11.8,1,1, 9.434, 10500.857, 404.190, 52968.478 25/05/20,12:42:56,16,10,1, 11.8,1,1, 9.434, 10500.864, 404.173, 52968.507 25/05/20,12:42:56,17,10,1, 11.8,1,1, 9.434, 10500.827, 404.200, 52968.718 25/05/20,12:42:56,18,10,1, 11.8,1,1, 9.434, 10500.853, 404.182, 52968.566 25/05/20,12:42:56,19,10,1, 11.8,1,1, 9.434, 10500.868, 404.156, 52968.539 25/05/20,12:42:57,00,10,1, 11.9,1,1, 9.436, 10500.866, 404.156, 52968.539 25/05/20,12:42:57,01,10,1, 11.9,1,1, 9.436, 10500.856, 404.180, 52968.524 25/05/20,12:42:57,02,10,1, 11.9,1,1, 9.436, 10500.837, 404.180, 52968.590 25/05/20,12:42:57,03,10,1, 11.9,1,1, 9.436, 10500.830, 404.172, 52968.646 25/05/20,12:42:57,04,10,1, 11.9,1,1, 9.436, 10500.840, 404.178, 52968.639 25/05/20,12:42:57,05,10,1, 11.9,1,1, 9.436, 10500.864, 404.168, 52968.695 25/05/20,12:42:57,06,10,1, 11.9,1,1, 9.436, 10500.814, 404.122, 52968.700 25/05/20,12:42:57,07,10,1, 11.9,1,1, 9.436, 10500.826, 404.162, 52968.564 25/05/20,12:42:57,08,10,1, 11.9,1,1, 9.436, 10500.858, 404.139, 52968.595 25/05/20,12:42:57,09,10,1, 11.9,1,1, 9.436, 10500.844, 404.144, 52968.630 25/05/20,12:42:57,10,10,1, 11.9,1,1, 9.436, 10500.853, 404.154, 52968.738 25/05/20,12:42:57,11,10,1, 11.9,1,1, 9.436, 10500.833, 404.134, 52968.611 25/05/20,12:42:57,12,10,1, 11.9,1,1, 9.436, 10500.820, 404.126, 52968.623 25/05/20,12:42:57,13,10,1, 11.9,1,1, 9.436, 10500.862, 404.135, 52968.683 25/05/20,12:42:57,14,10,1, 11.9,1,1, 9.436, 10500.876, 404.147, 52968.617 25/05/20,12:42:57,15,10,1, 11.9,1,1, 9.436, 10500.855, 404.145, 52968.644 25/05/20,12:42:57,16,10,1, 11.9,1,1, 9.436, 10500.881, 404.143, 52968.626 25/05/20,12:42:57,17,10,1, 11.9,1,1, 9.436, 10500.864, 404.131, 52968.693 25/05/20,12:42:57,18,10,1, 11.9,1,1, 9.436, 10500.843, 404.138, 52968.617 25/05/20,12:42:57,19,10,1, 11.9,1,1, 9.436, 10500.850, 404.115, 52968.712 25/05/20,12:42:58,00,10,1, 11.9,1,1, 9.435, 10500.849, 404.115, 52968.712 25/05/20,12:42:58,01,10,1, 11.9,1,1, 9.435, 10500.840, 404.124, 52968.659 25/05/20,12:42:58,02,10,1, 11.9,1,1, 9.435, 10500.832, 404.114, 52968.622 25/05/20,12:42:58,03,10,1, 11.9,1,1, 9.435, 10500.843, 404.099, 52968.616 25/05/20,12:42:58,04,10,1, 11.9,1,1, 9.435, 10500.838, 404.103, 52968.719 25/05/20,12:42:58,05,10,1, 11.9,1,1, 9.435, 10500.857, 404.115, 52968.604 25/05/20,12:42:58,06,10,1, 11.9,1,1, 9.435, 10500.818, 404.108, 52968.662 25/05/20,12:42:58,07,10,1, 11.9,1,1, 9.435, 10500.829, 404.122, 52968.630 25/05/20,12:42:58,08,10,1, 11.9,1,1, 9.435, 10500.835, 404.091, 52968.675 25/05/20,12:42:58,09,10,1, 11.9,1,1, 9.435, 10500.817, 404.098, 52968.656 25/05/20,12:42:58,10,10,1, 11.9,1,1, 9.435, 10500.804, 404.086, 52968.695 25/05/20,12:42:58,11,10,1, 11.9,1,1, 9.435, 10500.820, 404.082, 52968.696 25/05/20,12:42:58,12,10,1, 11.9,1,1, 9.435, 10500.809, 404.092, 52968.639 25/05/20,12:42:58,13,10,1, 11.9,1,1, 9.435, 10500.820, 404.072, 52968.693 25/05/20,12:42:58,14,10,1, 11.9,1,1, 9.435, 10500.789, 404.071, 52968.668 25/05/20,12:42:58,15,10,1, 11.9,1,1, 9.435, 10500.812, 404.054, 52968.633 25/05/20,12:42:58,16,10,1, 11.9,1,1, 9.435, 10500.832, 404.058, 52968.635 25/05/20,12:42:58,17,10,1, 11.9,1,1, 9.435, 10500.835, 404.055, 52968.607 25/05/20,12:42:58,18,10,1, 11.9,1,1, 9.435, 10500.824, 404.058, 52968.629 25/05/20,12:42:58,19,10,1, 11.9,1,1, 9.435, 10500.807, 404.050, 52968.685 25/05/20,12:42:59,00,10,1, 11.9,1,1, 9.433, 10500.799, 404.050, 52968.685 25/05/20,12:42:59,01,10,1, 11.9,1,1, 9.433, 10500.834, 404.042, 52968.623 25/05/20,12:42:59,02,10,1, 11.9,1,1, 9.433, 10500.826, 404.039, 52968.615 25/05/20,12:42:59,03,10,1, 11.9,1,1, 9.433, 10500.806, 404.034, 52968.647 25/05/20,12:42:59,04,10,1, 11.9,1,1, 9.433, 10500.822, 404.028, 52968.625 25/05/20,12:42:59,05,10,1, 11.9,1,1, 9.433, 10500.805, 404.028, 52968.655 25/05/20,12:42:59,06,10,1, 11.9,1,1, 9.433, 10500.813, 404.037, 52968.640 25/05/20,12:42:59,07,10,1, 11.9,1,1, 9.433, 10500.795, 404.001, 52968.636 25/05/20,12:42:59,08,10,1, 11.9,1,1, 9.433, 10500.816, 404.013, 52968.657 25/05/20,12:42:59,09,10,1, 11.9,1,1, 9.433, 10500.847, 404.040, 52968.581 25/05/20,12:42:59,10,10,1, 11.9,1,1, 9.433, 10500.845, 404.017, 52968.612 25/05/20,12:42:59,11,10,1, 11.9,1,1, 9.433, 10500.813, 404.025, 52968.664 25/05/20,12:42:59,12,10,1, 11.9,1,1, 9.433, 10500.812, 404.002, 52968.620 25/05/20,12:42:59,13,10,1, 11.9,1,1, 9.433, 10500.818, 403.996, 52968.624 25/05/20,12:42:59,14,10,1, 11.9,1,1, 9.433, 10500.820, 403.978, 52968.632 25/05/20,12:42:59,15,10,1, 11.9,1,1, 9.433, 10500.810, 403.982, 52968.629 25/05/20,12:42:59,16,10,1, 11.9,1,1, 9.433, 10500.793, 403.987, 52968.668 25/05/20,12:42:59,17,10,1, 11.9,1,1, 9.433, 10500.822, 403.955, 52968.629 25/05/20,12:42:59,18,10,1, 11.9,1,1, 9.433, 10500.826, 403.979, 52968.639 25/05/20,12:42:59,19,10,1, 11.9,1,1, 9.433, 10500.794, 403.975, 52968.658 25/05/20,12:43:00,00,10,1, 11.9,1,1, 9.435, 10500.791, 403.975, 52968.658 25/05/20,12:43:00,01,10,1, 11.9,1,1, 9.435, 10500.799, 403.972, 52968.667 25/05/20,12:43:00,02,10,1, 11.9,1,1, 9.435, 10500.810, 403.975, 52968.527 25/05/20,12:43:00,03,10,1, 11.9,1,1, 9.435, 10500.828, 403.930, 52968.500 25/05/20,12:43:00,04,10,1, 11.9,1,1, 9.435, 10500.781, 403.942, 52968.476 25/05/20,12:43:00,05,10,1, 11.9,1,1, 9.435, 10500.801, 403.916, 52968.537 25/05/20,12:43:00,06,10,1, 11.9,1,1, 9.435, 10500.813, 403.933, 52968.468 25/05/20,12:43:00,07,10,1, 11.9,1,1, 9.435, 10500.822, 403.924, 52968.535 25/05/20,12:43:00,08,10,1, 11.9,1,1, 9.435, 10500.815, 403.918, 52968.537 25/05/20,12:43:00,09,10,1, 11.9,1,1, 9.435, 10500.818, 403.931, 52968.524 25/05/20,12:43:00,10,10,1, 11.9,1,1, 9.435, 10500.810, 403.897, 52968.502 25/05/20,12:43:00,11,10,1, 11.9,1,1, 9.435, 10500.802, 403.904, 52968.521 25/05/20,12:43:00,12,10,1, 11.9,1,1, 9.435, 10500.820, 403.897, 52968.537 25/05/20,12:43:00,13,10,1, 11.9,1,1, 9.435, 10500.821, 403.877, 52968.527 25/05/20,12:43:00,14,10,1, 11.9,1,1, 9.435, 10500.841, 403.884, 52968.574 25/05/20,12:43:00,15,10,1, 11.9,1,1, 9.435, 10500.803, 403.908, 52968.537 25/05/20,12:43:00,16,10,1, 11.9,1,1, 9.435, 10500.822, 403.905, 52968.505 25/05/20,12:43:00,17,10,1, 11.9,1,1, 9.435, 10500.806, 403.882, 52968.522 25/05/20,12:43:00,18,10,1, 11.9,1,1, 9.435, 10500.820, 403.868, 52968.525 25/05/20,12:43:00,19,10,1, 11.9,1,1, 9.435, 10500.822, 403.905, 52968.612 25/05/20,12:43:01,00,10,1, 11.9,1,1, 9.437, 10500.816, 403.905, 52968.612 25/05/20,12:43:01,01,10,1, 11.9,1,1, 9.437, 10500.815, 403.865, 52968.464 25/05/20,12:43:01,02,10,1, 11.9,1,1, 9.437, 10500.806, 403.873, 52968.526 25/05/20,12:43:01,03,10,1, 11.9,1,1, 9.437, 10500.835, 403.865, 52968.546 25/05/20,12:43:01,04,10,1, 11.9,1,1, 9.437, 10500.824, 403.869, 52968.556 25/05/20,12:43:01,05,10,1, 11.9,1,1, 9.437, 10500.827, 403.827, 52968.513 25/05/20,12:43:01,06,10,1, 11.9,1,1, 9.437, 10500.812, 403.848, 52968.510 25/05/20,12:43:01,07,10,1, 11.9,1,1, 9.437, 10500.798, 403.855, 52968.510 25/05/20,12:43:01,08,10,1, 11.9,1,1, 9.437, 10500.828, 403.868, 52968.580 25/05/20,12:43:01,09,10,1, 11.9,1,1, 9.437, 10500.820, 403.851, 52968.532 25/05/20,12:43:01,10,10,1, 11.9,1,1, 9.437, 10500.822, 403.846, 52968.558 25/05/20,12:43:01,11,10,1, 11.9,1,1, 9.437, 10500.806, 403.840, 52968.499 25/05/20,12:43:01,12,10,1, 11.9,1,1, 9.437, 10500.834, 403.847, 52968.559 25/05/20,12:43:01,13,10,1, 11.9,1,1, 9.437, 10500.832, 403.826, 52968.550 25/05/20,12:43:01,14,10,1, 11.9,1,1, 9.437, 10500.832, 403.841, 52968.494 25/05/20,12:43:01,15,10,1, 11.9,1,1, 9.437, 10500.823, 403.827, 52968.583 25/05/20,12:43:01,16,10,1, 11.9,1,1, 9.437, 10500.837, 403.822, 52968.501 25/05/20,12:43:01,17,10,1, 11.9,1,1, 9.437, 10500.814, 403.839, 52968.543 25/05/20,12:43:01,18,10,1, 11.9,1,1, 9.437, 10500.826, 403.815, 52968.525 25/05/20,12:43:01,19,10,1, 11.9,1,1, 9.437, 10500.849, 403.808, 52968.532 25/05/20,12:43:02,00,10,1, 11.9,1,1, 9.436, 10500.841, 403.808, 52968.532 25/05/20,12:43:02,01,10,1, 11.9,1,1, 9.436, 10500.846, 403.809, 52968.524 25/05/20,12:43:02,02,10,1, 11.9,1,1, 9.436, 10500.835, 403.823, 52968.513 25/05/20,12:43:02,03,10,1, 11.9,1,1, 9.436, 10500.838, 403.826, 52968.593 25/05/20,12:43:02,04,10,1, 11.9,1,1, 9.436, 10500.833, 403.831, 52968.523 25/05/20,12:43:02,05,10,1, 11.9,1,1, 9.436, 10500.826, 403.826, 52968.514 25/05/20,12:43:02,06,10,1, 11.9,1,1, 9.436, 10500.834, 403.817, 52968.548 25/05/20,12:43:02,07,10,1, 11.9,1,1, 9.436, 10500.833, 403.806, 52968.578 25/05/20,12:43:02,08,10,1, 11.9,1,1, 9.436, 10500.833, 403.793, 52968.609 25/05/20,12:43:02,09,10,1, 11.9,1,1, 9.436, 10500.858, 403.782, 52968.567 25/05/20,12:43:02,10,10,1, 11.9,1,1, 9.436, 10500.829, 403.792, 52968.483 25/05/20,12:43:02,11,10,1, 11.9,1,1, 9.436, 10500.840, 403.789, 52968.590 25/05/20,12:43:02,12,10,1, 11.9,1,1, 9.436, 10500.846, 403.791, 52968.543 25/05/20,12:43:02,13,10,1, 11.9,1,1, 9.436, 10500.825, 403.768, 52968.531 25/05/20,12:43:02,14,10,1, 11.9,1,1, 9.436, 10500.826, 403.778, 52968.500 25/05/20,12:43:02,15,10,1, 11.9,1,1, 9.436, 10500.844, 403.788, 52968.539 25/05/20,12:43:02,16,10,1, 11.9,1,1, 9.436, 10500.836, 403.788, 52968.531 25/05/20,12:43:02,17,10,1, 11.9,1,1, 9.436, 10500.831, 403.758, 52968.563 25/05/20,12:43:02,18,10,1, 11.9,1,1, 9.436, 10500.819, 403.755, 52968.524 25/05/20,12:43:02,19,10,1, 11.9,1,1, 9.436, 10500.821, 403.742, 52968.550 25/05/20,12:43:03,00,10,1, 12.0,1,1, 9.436, 10500.816, 403.742, 52968.550 25/05/20,12:43:03,01,10,1, 12.0,1,1, 9.436, 10500.856, 403.759, 52968.584 25/05/20,12:43:03,02,10,1, 12.0,1,1, 9.436, 10500.861, 403.749, 52968.515 25/05/20,12:43:03,03,10,1, 12.0,1,1, 9.436, 10500.830, 403.750, 52968.553 25/05/20,12:43:03,04,10,1, 12.0,1,1, 9.436, 10500.832, 403.781, 52968.584 25/05/20,12:43:03,05,10,1, 12.0,1,1, 9.436, 10500.849, 403.750, 52968.618 25/05/20,12:43:03,06,10,1, 12.0,1,1, 9.436, 10500.835, 403.763, 52968.600 25/05/20,12:43:03,07,10,1, 12.0,1,1, 9.436, 10500.846, 403.751, 52968.570 25/05/20,12:43:03,08,10,1, 12.0,1,1, 9.436, 10500.820, 403.781, 52968.511 25/05/20,12:43:03,09,10,1, 12.0,1,1, 9.436, 10500.847, 403.772, 52968.550 25/05/20,12:43:03,10,10,1, 12.0,1,1, 9.436, 10500.829, 403.763, 52968.631 25/05/20,12:43:03,11,10,1, 12.0,1,1, 9.436, 10500.813, 403.757, 52968.595 25/05/20,12:43:03,12,10,1, 12.0,1,1, 9.436, 10500.838, 403.749, 52968.551 25/05/20,12:43:03,13,10,1, 12.0,1,1, 9.436, 10500.834, 403.724, 52968.603 25/05/20,12:43:03,14,10,1, 12.0,1,1, 9.436, 10500.843, 403.734, 52968.580 25/05/20,12:43:03,15,10,1, 12.0,1,1, 9.436, 10500.818, 403.752, 52968.608 25/05/20,12:43:03,16,10,1, 12.0,1,1, 9.436, 10500.832, 403.727, 52968.595 25/05/20,12:43:03,17,10,1, 12.0,1,1, 9.436, 10500.807, 403.734, 52968.618 25/05/20,12:43:03,18,10,1, 12.0,1,1, 9.436, 10500.822, 403.737, 52968.600 25/05/20,12:43:03,19,10,1, 12.0,1,1, 9.436, 10500.840, 403.734, 52968.632 25/05/20,12:43:04,00,10,1, 11.9,1,1, 9.433, 10500.833, 403.734, 52968.632 25/05/20,12:43:04,01,10,1, 11.9,1,1, 9.433, 10500.808, 403.719, 52968.563 25/05/20,12:43:04,02,10,1, 11.9,1,1, 9.433, 10500.832, 403.738, 52968.651 25/05/20,12:43:04,03,10,1, 11.9,1,1, 9.433, 10500.812, 403.713, 52968.545 25/05/20,12:43:04,04,10,1, 11.9,1,1, 9.433, 10500.810, 403.708, 52968.627 25/05/20,12:43:04,05,10,1, 11.9,1,1, 9.433, 10500.818, 403.708, 52968.551 25/05/20,12:43:04,06,10,1, 11.9,1,1, 9.433, 10500.799, 403.700, 52968.539 25/05/20,12:43:04,07,10,1, 11.9,1,1, 9.433, 10500.792, 403.723, 52968.658 25/05/20,12:43:04,08,10,1, 11.9,1,1, 9.433, 10500.793, 403.701, 52968.504 25/05/20,12:43:04,09,10,1, 11.9,1,1, 9.433, 10500.832, 403.704, 52968.619 25/05/20,12:43:04,10,10,1, 11.9,1,1, 9.433, 10500.782, 403.692, 52968.542 25/05/20,12:43:04,11,10,1, 11.9,1,1, 9.433, 10500.781, 403.704, 52968.576 25/05/20,12:43:04,12,10,1, 11.9,1,1, 9.433, 10500.808, 403.692, 52968.509 25/05/20,12:43:04,13,10,1, 11.9,1,1, 9.433, 10500.766, 403.666, 52968.622 25/05/20,12:43:04,14,10,1, 11.9,1,1, 9.433, 10500.801, 403.681, 52968.563 25/05/20,12:43:04,15,10,1, 11.9,1,1, 9.433, 10500.781, 403.681, 52968.566 25/05/20,12:43:04,16,10,1, 11.9,1,1, 9.433, 10500.800, 403.680, 52968.559 25/05/20,12:43:04,17,10,1, 11.9,1,1, 9.433, 10500.786, 403.685, 52968.648 25/05/20,12:43:04,18,10,1, 11.9,1,1, 9.433, 10500.794, 403.669, 52968.604 25/05/20,12:43:04,19,10,1, 11.9,1,1, 9.433, 10500.767, 403.663, 52968.632 25/05/20,12:43:05,00,10,1, 11.9,1,1, 9.435, 10500.766, 403.663, 52968.632 25/05/20,12:43:05,01,10,1, 11.9,1,1, 9.435, 10500.795, 403.651, 52968.611 25/05/20,12:43:05,02,10,1, 11.9,1,1, 9.435, 10500.786, 403.679, 52968.614 25/05/20,12:43:05,03,10,1, 11.9,1,1, 9.435, 10500.779, 403.647, 52968.539 25/05/20,12:43:05,04,10,1, 11.9,1,1, 9.435, 10500.782, 403.661, 52968.650 25/05/20,12:43:05,05,10,1, 11.9,1,1, 9.435, 10500.775, 403.640, 52968.640 25/05/20,12:43:05,06,10,1, 11.9,1,1, 9.435, 10500.772, 403.636, 52968.584 25/05/20,12:43:05,07,10,1, 11.9,1,1, 9.435, 10500.765, 403.655, 52968.626 25/05/20,12:43:05,08,10,1, 11.9,1,1, 9.435, 10500.774, 403.629, 52968.593 25/05/20,12:43:05,09,10,1, 11.9,1,1, 9.435, 10500.770, 403.623, 52968.596 25/05/20,12:43:05,10,10,1, 11.9,1,1, 9.435, 10500.757, 403.621, 52968.543 25/05/20,12:43:05,11,10,1, 11.9,1,1, 9.435, 10500.755, 403.618, 52968.558 25/05/20,12:43:05,12,10,1, 11.9,1,1, 9.435, 10500.747, 403.598, 52968.549 25/05/20,12:43:05,13,10,1, 11.9,1,1, 9.435, 10500.746, 403.606, 52968.636 25/05/20,12:43:05,14,10,1, 11.9,1,1, 9.435, 10500.733, 403.589, 52968.583 25/05/20,12:43:05,15,10,1, 11.9,1,1, 9.435, 10500.718, 403.575, 52968.551 25/05/20,12:43:05,16,10,1, 11.9,1,1, 9.435, 10500.750, 403.564, 52968.610 25/05/20,12:43:05,17,10,1, 11.9,1,1, 9.435, 10500.741, 403.581, 52968.550 25/05/20,12:43:05,18,10,1, 11.9,1,1, 9.435, 10500.721, 403.543, 52968.596 25/05/20,12:43:05,19,10,1, 11.9,1,1, 9.435, 10500.730, 403.578, 52968.584 25/05/20,12:43:06,00,09,1, 11.9,1,1, 9.434, 10500.724, 403.578, 52968.584 25/05/20,12:43:06,01,09,1, 11.9,1,1, 9.434, 10500.718, 403.563, 52968.608 25/05/20,12:43:06,02,09,1, 11.9,1,1, 9.434, 10500.710, 403.560, 52968.613 25/05/20,12:43:06,03,09,1, 11.9,1,1, 9.434, 10500.709, 403.549, 52968.670 25/05/20,12:43:06,04,09,1, 11.9,1,1, 9.434, 10500.703, 403.535, 52968.590 25/05/20,12:43:06,05,09,1, 11.9,1,1, 9.434, 10500.704, 403.525, 52968.531 25/05/20,12:43:06,06,09,1, 11.9,1,1, 9.434, 10500.701, 403.511, 52968.581 25/05/20,12:43:06,07,09,1, 11.9,1,1, 9.434, 10500.717, 403.521, 52968.591 25/05/20,12:43:06,08,09,1, 11.9,1,1, 9.434, 10500.728, 403.517, 52968.538 25/05/20,12:43:06,09,09,1, 11.9,1,1, 9.434, 10500.710, 403.522, 52968.595 25/05/20,12:43:06,10,09,1, 11.9,1,1, 9.434, 10500.714, 403.495, 52968.601 25/05/20,12:43:06,11,09,1, 11.9,1,1, 9.434, 10500.711, 403.509, 52968.569 25/05/20,12:43:06,12,09,1, 11.9,1,1, 9.434, 10500.694, 403.483, 52968.631 25/05/20,12:43:06,13,09,1, 11.9,1,1, 9.434, 10500.731, 403.495, 52968.680 25/05/20,12:43:06,14,09,1, 11.9,1,1, 9.434, 10500.690, 403.471, 52968.579 25/05/20,12:43:06,15,09,1, 11.9,1,1, 9.434, 10500.733, 403.465, 52968.692 25/05/20,12:43:06,16,09,1, 11.9,1,1, 9.434, 10500.696, 403.483, 52968.667 25/05/20,12:43:06,17,09,1, 11.9,1,1, 9.434, 10500.707, 403.468, 52968.564 25/05/20,12:43:06,18,09,1, 11.9,1,1, 9.434, 10500.700, 403.464, 52968.618 25/05/20,12:43:06,19,09,1, 11.9,1,1, 9.434, 10500.691, 403.443, 52968.631 25/05/20,12:43:07,00,07,1, 11.9,1,1, 9.431, 10500.691, 403.443, 52968.631 25/05/20,12:43:07,01,07,1, 11.9,1,1, 9.431, 10500.662, 403.457, 52968.566 25/05/20,12:43:07,02,07,1, 11.9,1,1, 9.431, 10500.648, 403.442, 52968.647 25/05/20,12:43:07,03,07,1, 11.9,1,1, 9.431, 10500.671, 403.433, 52968.645 25/05/20,12:43:07,04,07,1, 11.9,1,1, 9.431, 10500.690, 403.417, 52968.605 25/05/20,12:43:07,05,07,1, 11.9,1,1, 9.431, 10500.691, 403.430, 52968.590 25/05/20,12:43:07,06,07,1, 11.9,1,1, 9.431, 10500.692, 403.392, 52968.626 25/05/20,12:43:07,07,07,1, 11.9,1,1, 9.431, 10500.678, 403.425, 52968.587 25/05/20,12:43:07,08,07,1, 11.9,1,1, 9.431, 10500.657, 403.416, 52968.600 25/05/20,12:43:07,09,07,1, 11.9,1,1, 9.431, 10500.680, 403.406, 52968.655 25/05/20,12:43:07,10,07,1, 11.9,1,1, 9.431, 10500.673, 403.419, 52968.687 25/05/20,12:43:07,11,07,1, 11.9,1,1, 9.431, 10500.688, 403.401, 52968.604 25/05/20,12:43:07,12,07,1, 11.9,1,1, 9.431, 10500.690, 403.409, 52968.626 25/05/20,12:43:07,13,07,1, 11.9,1,1, 9.431, 10500.662, 403.394, 52968.598 25/05/20,12:43:07,14,07,1, 11.9,1,1, 9.431, 10500.633, 403.382, 52968.648 25/05/20,12:43:07,15,07,1, 11.9,1,1, 9.431, 10500.662, 403.351, 52968.666 25/05/20,12:43:07,16,07,1, 11.9,1,1, 9.431, 10500.654, 403.356, 52968.613 25/05/20,12:43:07,17,07,1, 11.9,1,1, 9.431, 10500.654, 403.350, 52968.687 25/05/20,12:43:07,18,07,1, 11.9,1,1, 9.431, 10500.641, 403.338, 52968.606 25/05/20,12:43:07,19,07,1, 11.9,1,1, 9.431, 10500.639, 403.322, 52968.583 25/05/20,12:43:08,00,07,1, 11.9,1,1, 9.435, 10500.633, 403.322, 52968.583 25/05/20,12:43:08,01,07,1, 11.9,1,1, 9.435, 10500.669, 403.344, 52968.686 25/05/20,12:43:08,02,07,1, 11.9,1,1, 9.435, 10500.624, 403.354, 52968.580 25/05/20,12:43:08,03,07,1, 11.9,1,1, 9.435, 10500.624, 403.339, 52968.662 25/05/20,12:43:08,04,07,1, 11.9,1,1, 9.435, 10500.632, 403.337, 52968.635 25/05/20,12:43:08,05,07,1, 11.9,1,1, 9.435, 10500.637, 403.333, 52968.558 25/05/20,12:43:08,06,07,1, 11.9,1,1, 9.435, 10500.641, 403.331, 52968.654 25/05/20,12:43:08,07,07,1, 11.9,1,1, 9.435, 10500.640, 403.322, 52968.649 25/05/20,12:43:08,08,07,1, 11.9,1,1, 9.435, 10500.649, 403.308, 52968.631 25/05/20,12:43:08,09,07,1, 11.9,1,1, 9.435, 10500.626, 403.303, 52968.655 25/05/20,12:43:08,10,07,1, 11.9,1,1, 9.435, 10500.617, 403.297, 52968.642 25/05/20,12:43:08,11,07,1, 11.9,1,1, 9.435, 10500.636, 403.296, 52968.674 25/05/20,12:43:08,12,07,1, 11.9,1,1, 9.435, 10500.640, 403.310, 52968.588 25/05/20,12:43:08,13,07,1, 11.9,1,1, 9.435, 10500.643, 403.331, 52968.653 25/05/20,12:43:08,14,07,1, 11.9,1,1, 9.435, 10500.644, 403.295, 52968.594 25/05/20,12:43:08,15,07,1, 11.9,1,1, 9.435, 10500.634, 403.313, 52968.681 25/05/20,12:43:08,16,07,1, 11.9,1,1, 9.435, 10500.648, 403.295, 52968.594 25/05/20,12:43:08,17,07,1, 11.9,1,1, 9.435, 10500.655, 403.275, 52968.630 25/05/20,12:43:08,18,07,1, 11.9,1,1, 9.435, 10500.654, 403.302, 52968.626 25/05/20,12:43:08,19,07,1, 11.9,1,1, 9.435, 10500.639, 403.312, 52968.693 25/05/20,12:43:09,00,09,1, 11.9,1,1, 9.434, 10500.633, 403.312, 52968.693 25/05/20,12:43:09,01,09,1, 11.9,1,1, 9.434, 10500.637, 403.282, 52968.641 25/05/20,12:43:09,02,09,1, 11.9,1,1, 9.434, 10500.638, 403.282, 52968.645 25/05/20,12:43:09,03,09,1, 11.9,1,1, 9.434, 10500.637, 403.278, 52968.666 25/05/20,12:43:09,04,09,1, 11.9,1,1, 9.434, 10500.643, 403.265, 52968.668 25/05/20,12:43:09,05,09,1, 11.9,1,1, 9.434, 10500.625, 403.272, 52968.647 25/05/20,12:43:09,06,09,1, 11.9,1,1, 9.434, 10500.634, 403.289, 52968.711 25/05/20,12:43:09,07,09,1, 11.9,1,1, 9.434, 10500.652, 403.260, 52968.612 25/05/20,12:43:09,08,09,1, 11.9,1,1, 9.434, 10500.632, 403.264, 52968.659 25/05/20,12:43:09,09,09,1, 11.9,1,1, 9.434, 10500.634, 403.255, 52968.666 25/05/20,12:43:09,10,09,1, 11.9,1,1, 9.434, 10500.634, 403.254, 52968.664 25/05/20,12:43:09,11,09,1, 11.9,1,1, 9.434, 10500.631, 403.254, 52968.643 25/05/20,12:43:09,12,09,1, 11.9,1,1, 9.434, 10500.625, 403.265, 52968.743 25/05/20,12:43:09,13,09,1, 11.9,1,1, 9.434, 10500.676, 403.260, 52968.631 25/05/20,12:43:09,14,09,1, 11.9,1,1, 9.434, 10500.638, 403.238, 52968.668 25/05/20,12:43:09,15,09,1, 11.9,1,1, 9.434, 10500.640, 403.240, 52968.657 25/05/20,12:43:09,16,09,1, 11.9,1,1, 9.434, 10500.649, 403.227, 52968.669 25/05/20,12:43:09,17,09,1, 11.9,1,1, 9.434, 10500.674, 403.226, 52968.673 25/05/20,12:43:09,18,09,1, 11.9,1,1, 9.434, 10500.653, 403.223, 52968.668 25/05/20,12:43:09,19,09,1, 11.9,1,1, 9.434, 10500.647, 403.254, 52968.725 25/05/20,12:43:10,00,07,1, 12.0,1,1, 9.435, 10500.641, 403.254, 52968.725 25/05/20,12:43:10,01,07,1, 12.0,1,1, 9.435, 10500.619, 403.233, 52968.615 25/05/20,12:43:10,02,07,1, 12.0,1,1, 9.435, 10500.681, 403.241, 52968.704 25/05/20,12:43:10,03,07,1, 12.0,1,1, 9.435, 10500.676, 403.237, 52968.630 25/05/20,12:43:10,04,07,1, 12.0,1,1, 9.435, 10500.669, 403.240, 52968.645 25/05/20,12:43:10,05,07,1, 12.0,1,1, 9.435, 10500.675, 403.241, 52968.682 25/05/20,12:43:10,06,07,1, 12.0,1,1, 9.435, 10500.680, 403.222, 52968.583 25/05/20,12:43:10,07,07,1, 12.0,1,1, 9.435, 10500.688, 403.229, 52968.725 25/05/20,12:43:10,08,07,1, 12.0,1,1, 9.435, 10500.675, 403.239, 52968.736 25/05/20,12:43:10,09,07,1, 12.0,1,1, 9.435, 10500.675, 403.214, 52968.692 25/05/20,12:43:10,10,07,1, 12.0,1,1, 9.435, 10500.664, 403.214, 52968.670 25/05/20,12:43:10,11,07,1, 12.0,1,1, 9.435, 10500.674, 403.211, 52968.731 25/05/20,12:43:10,12,07,1, 12.0,1,1, 9.435, 10500.698, 403.215, 52968.732 25/05/20,12:43:10,13,07,1, 12.0,1,1, 9.435, 10500.671, 403.211, 52968.667 25/05/20,12:43:10,14,07,1, 12.0,1,1, 9.435, 10500.669, 403.192, 52968.737 25/05/20,12:43:10,15,07,1, 12.0,1,1, 9.435, 10500.684, 403.198, 52968.750 25/05/20,12:43:10,16,07,1, 12.0,1,1, 9.435, 10500.663, 403.180, 52968.689 25/05/20,12:43:10,17,07,1, 12.0,1,1, 9.435, 10500.690, 403.205, 52968.610 25/05/20,12:43:10,18,07,1, 12.0,1,1, 9.435, 10500.690, 403.190, 52968.707 25/05/20,12:43:10,19,07,1, 12.0,1,1, 9.435, 10500.696, 403.195, 52968.746 25/05/20,12:43:11,00,08,1, 12.0,1,1, 9.438, 10500.691, 403.195, 52968.746 25/05/20,12:43:11,01,08,1, 12.0,1,1, 9.438, 10500.695, 403.169, 52968.665 25/05/20,12:43:11,02,08,1, 12.0,1,1, 9.438, 10500.660, 403.180, 52968.694 25/05/20,12:43:11,03,08,1, 12.0,1,1, 9.438, 10500.693, 403.170, 52968.741 25/05/20,12:43:11,04,08,1, 12.0,1,1, 9.438, 10500.687, 403.169, 52968.757 25/05/20,12:43:11,05,08,1, 12.0,1,1, 9.438, 10500.709, 403.170, 52968.747 25/05/20,12:43:11,06,08,1, 12.0,1,1, 9.438, 10500.702, 403.183, 52968.744 25/05/20,12:43:11,07,08,1, 12.0,1,1, 9.438, 10500.700, 403.169, 52968.665 25/05/20,12:43:11,08,08,1, 12.0,1,1, 9.438, 10500.704, 403.156, 52968.661 25/05/20,12:43:11,09,08,1, 12.0,1,1, 9.438, 10500.708, 403.148, 52968.723 25/05/20,12:43:11,10,08,1, 12.0,1,1, 9.438, 10500.725, 403.175, 52968.796 25/05/20,12:43:11,11,08,1, 12.0,1,1, 9.438, 10500.711, 403.156, 52968.670 25/05/20,12:43:11,12,08,1, 12.0,1,1, 9.438, 10500.715, 403.131, 52968.713 25/05/20,12:43:11,13,08,1, 12.0,1,1, 9.438, 10500.712, 403.153, 52968.706 25/05/20,12:43:11,14,08,1, 12.0,1,1, 9.438, 10500.705, 403.160, 52968.737 25/05/20,12:43:11,15,08,1, 12.0,1,1, 9.438, 10500.726, 403.143, 52968.731 25/05/20,12:43:11,16,08,1, 12.0,1,1, 9.438, 10500.705, 403.109, 52968.744 25/05/20,12:43:11,17,08,1, 12.0,1,1, 9.438, 10500.699, 403.129, 52968.705 25/05/20,12:43:11,18,08,1, 12.0,1,1, 9.438, 10500.717, 403.136, 52968.740 25/05/20,12:43:11,19,08,1, 12.0,1,1, 9.438, 10500.726, 403.124, 52968.720 25/05/20,12:43:12,00,08,1, 12.0,1,1, 9.439, 10500.724, 403.124, 52968.720 25/05/20,12:43:12,01,08,1, 12.0,1,1, 9.439, 10500.677, 403.120, 52968.689 25/05/20,12:43:12,02,08,1, 12.0,1,1, 9.439, 10500.711, 403.116, 52968.731 25/05/20,12:43:12,03,08,1, 12.0,1,1, 9.439, 10500.710, 403.103, 52968.746 25/05/20,12:43:12,04,08,1, 12.0,1,1, 9.439, 10500.686, 403.105, 52968.712 25/05/20,12:43:12,05,08,1, 12.0,1,1, 9.439, 10500.696, 403.114, 52968.749 25/05/20,12:43:12,06,08,1, 12.0,1,1, 9.439, 10500.699, 403.116, 52968.678 25/05/20,12:43:12,07,08,1, 12.0,1,1, 9.439, 10500.700, 403.117, 52968.789 25/05/20,12:43:12,08,08,1, 12.0,1,1, 9.439, 10500.701, 403.080, 52968.710 25/05/20,12:43:12,09,08,1, 12.0,1,1, 9.439, 10500.695, 403.092, 52968.768 25/05/20,12:43:12,10,08,1, 12.0,1,1, 9.439, 10500.703, 403.100, 52968.773 25/05/20,12:43:12,11,08,1, 12.0,1,1, 9.439, 10500.675, 403.098, 52968.797 25/05/20,12:43:12,12,08,1, 12.0,1,1, 9.439, 10500.698, 403.084, 52968.752 25/05/20,12:43:12,13,08,1, 12.0,1,1, 9.439, 10500.690, 403.071, 52968.682 25/05/20,12:43:12,14,08,1, 12.0,1,1, 9.439, 10500.683, 403.069, 52968.802 25/05/20,12:43:12,15,08,1, 12.0,1,1, 9.439, 10500.685, 403.070, 52968.787 25/05/20,12:43:12,16,08,1, 12.0,1,1, 9.439, 10500.704, 403.082, 52968.674 25/05/20,12:43:12,17,08,1, 12.0,1,1, 9.439, 10500.702, 403.085, 52968.693 25/05/20,12:43:12,18,08,1, 12.0,1,1, 9.439, 10500.686, 403.064, 52968.712 25/05/20,12:43:12,19,08,1, 12.0,1,1, 9.439, 10500.684, 403.038, 52968.698 25/05/20,12:43:13,00,09,1, 12.0,1,1, 9.437, 10500.683, 403.038, 52968.698 25/05/20,12:43:13,01,09,1, 12.0,1,1, 9.437, 10500.687, 403.077, 52968.764 25/05/20,12:43:13,02,09,1, 12.0,1,1, 9.437, 10500.690, 403.034, 52968.771 25/05/20,12:43:13,03,09,1, 12.0,1,1, 9.437, 10500.680, 403.057, 52968.746 25/05/20,12:43:13,04,09,1, 12.0,1,1, 9.437, 10500.648, 403.069, 52968.796 25/05/20,12:43:13,05,09,1, 12.0,1,1, 9.437, 10500.716, 403.028, 52968.790 25/05/20,12:43:13,06,09,1, 12.0,1,1, 9.437, 10500.700, 403.056, 52968.761 25/05/20,12:43:13,07,09,1, 12.0,1,1, 9.437, 10500.679, 403.032, 52968.725 25/05/20,12:43:13,08,09,1, 12.0,1,1, 9.437, 10500.687, 403.052, 52968.731 25/05/20,12:43:13,09,09,1, 12.0,1,1, 9.437, 10500.681, 403.032, 52968.724 25/05/20,12:43:13,10,09,1, 12.0,1,1, 9.437, 10500.661, 403.030, 52968.723 25/05/20,12:43:13,11,09,1, 12.0,1,1, 9.437, 10500.682, 403.018, 52968.767 25/05/20,12:43:13,12,09,1, 12.0,1,1, 9.437, 10500.667, 403.019, 52968.751 25/05/20,12:43:13,13,09,1, 12.0,1,1, 9.437, 10500.679, 402.997, 52968.745 25/05/20,12:43:13,14,09,1, 12.0,1,1, 9.437, 10500.650, 402.989, 52968.755 25/05/20,12:43:13,15,09,1, 12.0,1,1, 9.437, 10500.668, 402.989, 52968.796 25/05/20,12:43:13,16,09,1, 12.0,1,1, 9.437, 10500.678, 402.970, 52968.769 25/05/20,12:43:13,17,09,1, 12.0,1,1, 9.437, 10500.662, 402.975, 52968.793 25/05/20,12:43:13,18,09,1, 12.0,1,1, 9.437, 10500.659, 402.958, 52968.724 25/05/20,12:43:13,19,09,1, 12.0,1,1, 9.437, 10500.697, 402.957, 52968.778 25/05/20,12:43:14,00,08,1, 11.9,1,1, 9.432, 10500.691, 402.957, 52968.778 25/05/20,12:43:14,01,08,1, 11.9,1,1, 9.432, 10500.683, 402.993, 52968.791 25/05/20,12:43:14,02,08,1, 11.9,1,1, 9.432, 10500.692, 402.958, 52968.748 25/05/20,12:43:14,03,08,1, 11.9,1,1, 9.432, 10500.688, 402.955, 52968.787 25/05/20,12:43:14,04,08,1, 11.9,1,1, 9.432, 10500.651, 402.958, 52968.686 25/05/20,12:43:14,05,08,1, 11.9,1,1, 9.432, 10500.652, 402.937, 52968.741 25/05/20,12:43:14,06,08,1, 11.9,1,1, 9.432, 10500.673, 402.945, 52968.742 25/05/20,12:43:14,07,08,1, 11.9,1,1, 9.432, 10500.665, 402.951, 52968.770 25/05/20,12:43:14,08,08,1, 11.9,1,1, 9.432, 10500.661, 402.930, 52968.735 25/05/20,12:43:14,09,08,1, 11.9,1,1, 9.432, 10500.656, 402.951, 52968.735 25/05/20,12:43:14,10,08,1, 11.9,1,1, 9.432, 10500.633, 402.915, 52968.762 25/05/20,12:43:14,11,08,1, 11.9,1,1, 9.432, 10500.654, 402.933, 52968.745 25/05/20,12:43:14,12,08,1, 11.9,1,1, 9.432, 10500.639, 402.911, 52968.741 25/05/20,12:43:14,13,08,1, 11.9,1,1, 9.432, 10500.648, 402.938, 52968.808 25/05/20,12:43:14,14,08,1, 11.9,1,1, 9.432, 10500.646, 402.936, 52968.707 25/05/20,12:43:14,15,08,1, 11.9,1,1, 9.432, 10500.632, 402.912, 52968.731 25/05/20,12:43:14,16,08,1, 11.9,1,1, 9.432, 10500.647, 402.930, 52968.728 25/05/20,12:43:14,17,08,1, 11.9,1,1, 9.432, 10500.639, 402.901, 52968.734 25/05/20,12:43:14,18,08,1, 11.9,1,1, 9.432, 10500.640, 402.915, 52968.763 25/05/20,12:43:14,19,08,1, 11.9,1,1, 9.432, 10500.635, 402.883, 52968.718 25/05/20,12:43:15,00,08,1, 11.9,1,1, 9.435, 10500.633, 402.883, 52968.718 25/05/20,12:43:15,01,08,1, 11.9,1,1, 9.435, 10500.645, 402.901, 52968.743 25/05/20,12:43:15,02,08,1, 11.9,1,1, 9.435, 10500.652, 402.870, 52968.717 25/05/20,12:43:15,03,08,1, 11.9,1,1, 9.435, 10500.671, 402.877, 52968.801 25/05/20,12:43:15,04,08,1, 11.9,1,1, 9.435, 10500.666, 402.867, 52968.806 25/05/20,12:43:15,05,08,1, 11.9,1,1, 9.435, 10500.649, 402.862, 52968.809 25/05/20,12:43:15,06,08,1, 11.9,1,1, 9.435, 10500.663, 402.857, 52968.599 25/05/20,12:43:15,07,08,1, 11.9,1,1, 9.435, 10500.651, 402.858, 52968.784 25/05/20,12:43:15,08,08,1, 11.9,1,1, 9.435, 10500.676, 402.852, 52968.734 25/05/20,12:43:15,09,08,1, 11.9,1,1, 9.435, 10500.671, 402.870, 52968.742 25/05/20,12:43:15,10,08,1, 11.9,1,1, 9.435, 10500.685, 402.857, 52968.807 25/05/20,12:43:15,11,08,1, 11.9,1,1, 9.435, 10500.674, 402.812, 52968.734 25/05/20,12:43:15,12,08,1, 11.9,1,1, 9.435, 10500.673, 402.822, 52968.793 25/05/20,12:43:15,13,08,1, 11.9,1,1, 9.435, 10500.680, 402.817, 52968.760 25/05/20,12:43:15,14,08,1, 11.9,1,1, 9.435, 10500.661, 402.838, 52968.789 25/05/20,12:43:15,15,08,1, 11.9,1,1, 9.435, 10500.681, 402.829, 52968.792 25/05/20,12:43:15,16,08,1, 11.9,1,1, 9.435, 10500.701, 402.826, 52968.832 25/05/20,12:43:15,17,08,1, 11.9,1,1, 9.435, 10500.682, 402.797, 52968.788 25/05/20,12:43:15,18,08,1, 11.9,1,1, 9.435, 10500.684, 402.801, 52968.748 25/05/20,12:43:15,19,08,1, 11.9,1,1, 9.435, 10500.681, 402.809, 52968.743 25/05/20,12:43:16,00,09,1, 11.9,1,1, 9.434, 10500.674, 402.809, 52968.743 25/05/20,12:43:16,01,09,1, 11.9,1,1, 9.434, 10500.687, 402.804, 52968.762 25/05/20,12:43:16,02,09,1, 11.9,1,1, 9.434, 10500.687, 402.803, 52968.691 25/05/20,12:43:16,03,09,1, 11.9,1,1, 9.434, 10500.700, 402.815, 52968.790 25/05/20,12:43:16,04,09,1, 11.9,1,1, 9.434, 10500.702, 402.802, 52968.721 25/05/20,12:43:16,05,09,1, 11.9,1,1, 9.434, 10500.690, 402.777, 52968.818 25/05/20,12:43:16,06,09,1, 11.9,1,1, 9.434, 10500.688, 402.764, 52968.801 25/05/20,12:43:16,07,09,1, 11.9,1,1, 9.434, 10500.718, 402.765, 52968.783 25/05/20,12:43:16,08,09,1, 11.9,1,1, 9.434, 10500.708, 402.778, 52968.736 25/05/20,12:43:16,09,09,1, 11.9,1,1, 9.434, 10500.710, 402.759, 52968.712 25/05/20,12:43:16,10,09,1, 11.9,1,1, 9.434, 10500.702, 402.781, 52968.762 25/05/20,12:43:16,11,09,1, 11.9,1,1, 9.434, 10500.731, 402.761, 52968.754 25/05/20,12:43:16,12,09,1, 11.9,1,1, 9.434, 10500.710, 402.730, 52968.800 25/05/20,12:43:16,13,09,1, 11.9,1,1, 9.434, 10500.717, 402.753, 52968.757 25/05/20,12:43:16,14,09,1, 11.9,1,1, 9.434, 10500.723, 402.758, 52968.744 25/05/20,12:43:16,15,09,1, 11.9,1,1, 9.434, 10500.739, 402.758, 52968.741 25/05/20,12:43:16,16,09,1, 11.9,1,1, 9.434, 10500.747, 402.746, 52968.718 25/05/20,12:43:16,17,09,1, 11.9,1,1, 9.434, 10500.753, 402.761, 52968.815 25/05/20,12:43:16,18,09,1, 11.9,1,1, 9.434, 10500.740, 402.753, 52968.732 25/05/20,12:43:16,19,09,1, 11.9,1,1, 9.434, 10500.747, 402.753, 52968.803 25/05/20,12:43:17,00,09,1, 11.9,1,1, 9.434, 10500.741, 402.753, 52968.803 25/05/20,12:43:17,01,09,1, 11.9,1,1, 9.434, 10500.772, 402.750, 52968.799 25/05/20,12:43:17,02,09,1, 11.9,1,1, 9.434, 10500.732, 402.730, 52968.757 25/05/20,12:43:17,03,09,1, 11.9,1,1, 9.434, 10500.769, 402.734, 52968.762 25/05/20,12:43:17,04,09,1, 11.9,1,1, 9.434, 10500.754, 402.735, 52968.767 25/05/20,12:43:17,05,09,1, 11.9,1,1, 9.434, 10500.761, 402.729, 52968.741 25/05/20,12:43:17,06,09,1, 11.9,1,1, 9.434, 10500.769, 402.742, 52968.768 25/05/20,12:43:17,07,09,1, 11.9,1,1, 9.434, 10500.753, 402.720, 52968.755 25/05/20,12:43:17,08,09,1, 11.9,1,1, 9.434, 10500.746, 402.731, 52968.833 25/05/20,12:43:17,09,09,1, 11.9,1,1, 9.434, 10500.782, 402.737, 52968.783 25/05/20,12:43:17,10,09,1, 11.9,1,1, 9.434, 10500.789, 402.737, 52968.831 25/05/20,12:43:17,11,09,1, 11.9,1,1, 9.434, 10500.751, 402.727, 52968.818 25/05/20,12:43:17,12,09,1, 11.9,1,1, 9.434, 10500.751, 402.727, 52968.846 25/05/20,12:43:17,13,09,1, 11.9,1,1, 9.434, 10500.798, 402.740, 52968.828 25/05/20,12:43:17,14,09,1, 11.9,1,1, 9.434, 10500.777, 402.713, 52968.817 25/05/20,12:43:17,15,09,1, 11.9,1,1, 9.434, 10500.786, 402.721, 52968.879 25/05/20,12:43:17,16,09,1, 11.9,1,1, 9.434, 10500.782, 402.702, 52968.856 25/05/20,12:43:17,17,09,1, 11.9,1,1, 9.434, 10500.792, 402.717, 52968.873 25/05/20,12:43:17,18,09,1, 11.9,1,1, 9.434, 10500.794, 402.733, 52968.893 25/05/20,12:43:17,19,09,1, 11.9,1,1, 9.434, 10500.795, 402.719, 52968.886 25/05/20,12:43:18,00,09,1, 11.9,1,1, 9.435, 10500.791, 402.719, 52968.886 25/05/20,12:43:18,01,09,1, 11.9,1,1, 9.435, 10500.818, 402.697, 52968.822 25/05/20,12:43:18,02,09,1, 11.9,1,1, 9.435, 10500.789, 402.703, 52968.856 25/05/20,12:43:18,03,09,1, 11.9,1,1, 9.435, 10500.812, 402.680, 52968.789 25/05/20,12:43:18,04,09,1, 11.9,1,1, 9.435, 10500.816, 402.697, 52968.881 25/05/20,12:43:18,05,09,1, 11.9,1,1, 9.435, 10500.815, 402.720, 52968.844 25/05/20,12:43:18,06,09,1, 11.9,1,1, 9.435, 10500.807, 402.714, 52968.807 25/05/20,12:43:18,07,09,1, 11.9,1,1, 9.435, 10500.814, 402.699, 52968.790 25/05/20,12:43:18,08,09,1, 11.9,1,1, 9.435, 10500.793, 402.676, 52968.862 25/05/20,12:43:18,09,09,1, 11.9,1,1, 9.435, 10500.809, 402.693, 52968.841 25/05/20,12:43:18,10,09,1, 11.9,1,1, 9.435, 10500.831, 402.687, 52968.791 25/05/20,12:43:18,11,09,1, 11.9,1,1, 9.435, 10500.834, 402.643, 52968.905 25/05/20,12:43:18,12,09,1, 11.9,1,1, 9.435, 10500.828, 402.665, 52968.807 25/05/20,12:43:18,13,09,1, 11.9,1,1, 9.435, 10500.829, 402.672, 52968.870 25/05/20,12:43:18,14,09,1, 11.9,1,1, 9.435, 10500.829, 402.691, 52968.886 25/05/20,12:43:18,15,09,1, 11.9,1,1, 9.435, 10500.815, 402.658, 52968.823 25/05/20,12:43:18,16,09,1, 11.9,1,1, 9.435, 10500.852, 402.694, 52968.817 25/05/20,12:43:18,17,09,1, 11.9,1,1, 9.435, 10500.847, 402.689, 52968.792 25/05/20,12:43:18,18,09,1, 11.9,1,1, 9.435, 10500.830, 402.669, 52968.831 25/05/20,12:43:18,19,09,1, 11.9,1,1, 9.435, 10500.829, 402.684, 52968.848 25/05/20,12:43:19,00,10,1, 11.9,1,1, 9.437, 10500.824, 402.684, 52968.848 25/05/20,12:43:19,01,10,1, 11.9,1,1, 9.437, 10500.808, 402.676, 52968.831 25/05/20,12:43:19,02,10,1, 11.9,1,1, 9.437, 10500.819, 402.655, 52968.860 25/05/20,12:43:19,03,10,1, 11.9,1,1, 9.437, 10500.812, 402.666, 52968.831 25/05/20,12:43:19,04,10,1, 11.9,1,1, 9.437, 10500.825, 402.659, 52968.888 25/05/20,12:43:19,05,10,1, 11.9,1,1, 9.437, 10500.817, 402.644, 52968.841 25/05/20,12:43:19,06,10,1, 11.9,1,1, 9.437, 10500.894, 402.625, 52968.892 25/05/20,12:43:19,07,10,1, 11.9,1,1, 9.437, 10500.828, 402.626, 52968.798 25/05/20,12:43:19,08,10,1, 11.9,1,1, 9.437, 10500.796, 402.659, 52968.894 25/05/20,12:43:19,09,10,1, 11.9,1,1, 9.437, 10500.840, 402.619, 52968.842 25/05/20,12:43:19,10,10,1, 11.9,1,1, 9.437, 10500.823, 402.660, 52968.929 25/05/20,12:43:19,11,10,1, 11.9,1,1, 9.437, 10500.854, 402.649, 52968.884 25/05/20,12:43:19,12,10,1, 11.9,1,1, 9.437, 10500.811, 402.630, 52968.804 25/05/20,12:43:19,13,10,1, 11.9,1,1, 9.437, 10500.837, 402.659, 52968.876 25/05/20,12:43:19,14,10,1, 11.9,1,1, 9.437, 10500.814, 402.635, 52968.837 25/05/20,12:43:19,15,10,1, 11.9,1,1, 9.437, 10500.846, 402.641, 52968.818 25/05/20,12:43:19,16,10,1, 11.9,1,1, 9.437, 10500.829, 402.640, 52968.889 25/05/20,12:43:19,17,10,1, 11.9,1,1, 9.437, 10500.837, 402.631, 52968.817 25/05/20,12:43:19,18,10,1, 11.9,1,1, 9.437, 10500.823, 402.612, 52968.824 25/05/20,12:43:19,19,10,1, 11.9,1,1, 9.437, 10500.820, 402.615, 52968.878 25/05/20,12:43:20,00,10,1, 11.9,1,1, 9.435, 10500.816, 402.615, 52968.878 25/05/20,12:43:20,01,10,1, 11.9,1,1, 9.435, 10500.826, 402.609, 52968.852 25/05/20,12:43:20,02,10,1, 11.9,1,1, 9.435, 10500.821, 402.591, 52968.868 25/05/20,12:43:20,03,10,1, 11.9,1,1, 9.435, 10500.819, 402.586, 52968.814 25/05/20,12:43:20,04,10,1, 11.9,1,1, 9.435, 10500.828, 402.573, 52968.841 25/05/20,12:43:20,05,10,1, 11.9,1,1, 9.435, 10500.830, 402.573, 52968.923 25/05/20,12:43:20,06,10,1, 11.9,1,1, 9.435, 10500.808, 402.574, 52968.926 25/05/20,12:43:20,07,10,1, 11.9,1,1, 9.435, 10500.818, 402.584, 52968.853 25/05/20,12:43:20,08,10,1, 11.9,1,1, 9.435, 10500.822, 402.558, 52968.837 25/05/20,12:43:20,09,10,1, 11.9,1,1, 9.435, 10500.814, 402.542, 52968.853 25/05/20,12:43:20,10,10,1, 11.9,1,1, 9.435, 10500.813, 402.567, 52968.919 25/05/20,12:43:20,11,10,1, 11.9,1,1, 9.435, 10500.801, 402.554, 52968.890 25/05/20,12:43:20,12,10,1, 11.9,1,1, 9.435, 10500.796, 402.513, 52968.829 25/05/20,12:43:20,13,10,1, 11.9,1,1, 9.435, 10500.808, 402.523, 52968.855 25/05/20,12:43:20,14,10,1, 11.9,1,1, 9.435, 10500.803, 402.536, 52968.885 25/05/20,12:43:20,15,10,1, 11.9,1,1, 9.435, 10500.791, 402.525, 52968.854 25/05/20,12:43:20,16,10,1, 11.9,1,1, 9.435, 10500.828, 402.549, 52968.912 25/05/20,12:43:20,17,10,1, 11.9,1,1, 9.435, 10500.803, 402.528, 52968.890 25/05/20,12:43:20,18,10,1, 11.9,1,1, 9.435, 10500.793, 402.486, 52968.903 25/05/20,12:43:20,19,10,1, 11.9,1,1, 9.435, 10500.792, 402.506, 52968.857 25/05/20,12:43:21,00,10,1, 11.9,1,1, 9.434, 10500.791, 402.506, 52968.857 25/05/20,12:43:21,01,10,1, 11.9,1,1, 9.434, 10500.797, 402.473, 52968.871 25/05/20,12:43:21,02,10,1, 11.9,1,1, 9.434, 10500.765, 402.503, 52968.888 25/05/20,12:43:21,03,10,1, 11.9,1,1, 9.434, 10500.779, 402.503, 52968.895 25/05/20,12:43:21,04,10,1, 11.9,1,1, 9.434, 10500.777, 402.485, 52968.903 25/05/20,12:43:21,05,10,1, 11.9,1,1, 9.434, 10500.751, 402.473, 52968.881 25/05/20,12:43:21,06,10,1, 11.9,1,1, 9.434, 10500.766, 402.489, 52968.863 25/05/20,12:43:21,07,10,1, 11.9,1,1, 9.434, 10500.755, 402.456, 52968.911 25/05/20,12:43:21,08,10,1, 11.9,1,1, 9.434, 10500.749, 402.478, 52968.931 25/05/20,12:43:21,09,10,1, 11.9,1,1, 9.434, 10500.753, 402.428, 52968.903 25/05/20,12:43:21,10,10,1, 11.9,1,1, 9.434, 10500.734, 402.452, 52968.915 25/05/20,12:43:21,11,10,1, 11.9,1,1, 9.434, 10500.723, 402.439, 52968.928 25/05/20,12:43:21,12,10,1, 11.9,1,1, 9.434, 10500.731, 402.452, 52968.884 25/05/20,12:43:21,13,10,1, 11.9,1,1, 9.434, 10500.735, 402.429, 52968.892 25/05/20,12:43:21,14,10,1, 11.9,1,1, 9.434, 10500.728, 402.423, 52968.846 25/05/20,12:43:21,15,10,1, 11.9,1,1, 9.434, 10500.724, 402.411, 52968.900 25/05/20,12:43:21,16,10,1, 11.9,1,1, 9.434, 10500.692, 402.400, 52968.935 25/05/20,12:43:21,17,10,1, 11.9,1,1, 9.434, 10500.709, 402.383, 52968.940 25/05/20,12:43:21,18,10,1, 11.9,1,1, 9.434, 10500.718, 402.376, 52968.847 25/05/20,12:43:21,19,10,1, 11.9,1,1, 9.434, 10500.694, 402.397, 52968.926 25/05/20,12:43:22,00,10,1, 11.9,1,1, 9.434, 10500.691, 402.397, 52968.926 25/05/20,12:43:22,01,10,1, 11.9,1,1, 9.434, 10500.704, 402.377, 52968.818 25/05/20,12:43:22,02,10,1, 11.9,1,1, 9.434, 10500.668, 402.354, 52968.999 25/05/20,12:43:22,03,10,1, 11.9,1,1, 9.434, 10500.704, 402.349, 52968.902 25/05/20,12:43:22,04,10,1, 11.9,1,1, 9.434, 10500.705, 402.356, 52968.792 25/05/20,12:43:22,05,10,1, 11.9,1,1, 9.434, 10500.693, 402.332, 52968.918 25/05/20,12:43:22,06,10,1, 11.9,1,1, 9.434, 10500.653, 402.352, 52968.905 25/05/20,12:43:22,07,10,1, 11.9,1,1, 9.434, 10500.687, 402.345, 52968.923 25/05/20,12:43:22,08,10,1, 11.9,1,1, 9.434, 10500.681, 402.331, 52968.861 25/05/20,12:43:22,09,10,1, 11.9,1,1, 9.434, 10500.682, 402.307, 52968.921 25/05/20,12:43:22,10,10,1, 11.9,1,1, 9.434, 10500.675, 402.306, 52968.881 25/05/20,12:43:22,11,10,1, 11.9,1,1, 9.434, 10500.676, 402.334, 52968.884 25/05/20,12:43:22,12,10,1, 11.9,1,1, 9.434, 10500.645, 402.303, 52968.854 25/05/20,12:43:22,13,10,1, 11.9,1,1, 9.434, 10500.658, 402.292, 52968.855 25/05/20,12:43:22,14,10,1, 11.9,1,1, 9.434, 10500.636, 402.301, 52968.892 25/05/20,12:43:22,15,10,1, 11.9,1,1, 9.434, 10500.637, 402.269, 52968.818 25/05/20,12:43:22,16,10,1, 11.9,1,1, 9.434, 10500.633, 402.299, 52968.889 25/05/20,12:43:22,17,10,1, 11.9,1,1, 9.434, 10500.611, 402.294, 52968.912 25/05/20,12:43:22,18,10,1, 11.9,1,1, 9.434, 10500.602, 402.280, 52968.880 25/05/20,12:43:22,19,10,1, 11.9,1,1, 9.434, 10500.631, 402.253, 52969.000 25/05/20,12:43:23,00,09,1, 11.9,1,1, 9.435, 10500.624, 402.253, 52969.000 25/05/20,12:43:23,01,09,1, 11.9,1,1, 9.435, 10500.639, 402.266, 52968.905 25/05/20,12:43:23,02,09,1, 11.9,1,1, 9.435, 10500.612, 402.258, 52968.876 25/05/20,12:43:23,03,09,1, 11.9,1,1, 9.435, 10500.631, 402.234, 52968.825 25/05/20,12:43:23,04,09,1, 11.9,1,1, 9.435, 10500.611, 402.228, 52968.850 25/05/20,12:43:23,05,09,1, 11.9,1,1, 9.435, 10500.621, 402.232, 52968.884 25/05/20,12:43:23,06,09,1, 11.9,1,1, 9.435, 10500.611, 402.246, 52968.875 25/05/20,12:43:23,07,09,1, 11.9,1,1, 9.435, 10500.586, 402.215, 52968.898 25/05/20,12:43:23,08,09,1, 11.9,1,1, 9.435, 10500.614, 402.211, 52968.880 25/05/20,12:43:23,09,09,1, 11.9,1,1, 9.435, 10500.611, 402.204, 52968.912 25/05/20,12:43:23,10,09,1, 11.9,1,1, 9.435, 10500.594, 402.212, 52968.870 25/05/20,12:43:23,11,09,1, 11.9,1,1, 9.435, 10500.590, 402.171, 52968.885 25/05/20,12:43:23,12,09,1, 11.9,1,1, 9.435, 10500.593, 402.213, 52968.943 25/05/20,12:43:23,13,09,1, 11.9,1,1, 9.435, 10500.596, 402.192, 52968.862 25/05/20,12:43:23,14,09,1, 11.9,1,1, 9.435, 10500.540, 402.180, 52968.918 25/05/20,12:43:23,15,09,1, 11.9,1,1, 9.435, 10500.565, 402.188, 52968.959 25/05/20,12:43:23,16,09,1, 11.9,1,1, 9.435, 10500.566, 402.186, 52968.866 25/05/20,12:43:23,17,09,1, 11.9,1,1, 9.435, 10500.541, 402.174, 52968.953 25/05/20,12:43:23,18,09,1, 11.9,1,1, 9.435, 10500.586, 402.189, 52968.890 25/05/20,12:43:23,19,09,1, 11.9,1,1, 9.435, 10500.563, 402.181, 52968.901 25/05/20,12:43:24,00,09,1, 11.9,1,1, 9.435, 10500.557, 402.181, 52968.901 25/05/20,12:43:24,01,09,1, 11.9,1,1, 9.435, 10500.550, 402.181, 52968.965 25/05/20,12:43:24,02,09,1, 11.9,1,1, 9.435, 10500.561, 402.176, 52968.944 25/05/20,12:43:24,03,09,1, 11.9,1,1, 9.435, 10500.525, 402.146, 52968.858 25/05/20,12:43:24,04,09,1, 11.9,1,1, 9.435, 10500.497, 402.154, 52968.917 25/05/20,12:43:24,05,09,1, 11.9,1,1, 9.435, 10500.512, 402.145, 52968.876 25/05/20,12:43:24,06,09,1, 11.9,1,1, 9.435, 10500.513, 402.145, 52968.847 25/05/20,12:43:24,07,09,1, 11.9,1,1, 9.435, 10500.497, 402.144, 52968.914 25/05/20,12:43:24,08,09,1, 11.9,1,1, 9.435, 10500.497, 402.170, 52968.917 25/05/20,12:43:24,09,09,1, 11.9,1,1, 9.435, 10500.499, 402.154, 52968.836 25/05/20,12:43:24,10,09,1, 11.9,1,1, 9.435, 10500.491, 402.140, 52968.873 25/05/20,12:43:24,11,09,1, 11.9,1,1, 9.435, 10500.479, 402.151, 52968.906 25/05/20,12:43:24,12,09,1, 11.9,1,1, 9.435, 10500.491, 402.155, 52968.966 25/05/20,12:43:24,13,09,1, 11.9,1,1, 9.435, 10500.488, 402.135, 52968.833 25/05/20,12:43:24,14,09,1, 11.9,1,1, 9.435, 10500.468, 402.139, 52968.925 25/05/20,12:43:24,15,09,1, 11.9,1,1, 9.435, 10500.478, 402.115, 52968.860 25/05/20,12:43:24,16,09,1, 11.9,1,1, 9.435, 10500.445, 402.128, 52968.899 25/05/20,12:43:24,17,09,1, 11.9,1,1, 9.435, 10500.445, 402.130, 52968.904 25/05/20,12:43:24,18,09,1, 11.9,1,1, 9.435, 10500.471, 402.126, 52968.928 25/05/20,12:43:24,19,09,1, 11.9,1,1, 9.435, 10500.448, 402.129, 52968.906 25/05/20,12:43:25,00,08,1, 11.8,1,1, 9.438, 10500.441, 402.129, 52968.906 25/05/20,12:43:25,01,08,1, 11.8,1,1, 9.438, 10500.445, 402.123, 52968.950 25/05/20,12:43:25,02,08,1, 11.8,1,1, 9.438, 10500.431, 402.102, 52968.939 25/05/20,12:43:25,03,08,1, 11.8,1,1, 9.438, 10500.437, 402.110, 52968.997 25/05/20,12:43:25,04,08,1, 11.8,1,1, 9.438, 10500.403, 402.098, 52968.987 25/05/20,12:43:25,05,08,1, 11.8,1,1, 9.438, 10500.414, 402.117, 52968.966 25/05/20,12:43:25,06,08,1, 11.8,1,1, 9.438, 10500.409, 402.101, 52968.946 25/05/20,12:43:25,07,08,1, 11.8,1,1, 9.438, 10500.400, 402.104, 52968.887 25/05/20,12:43:25,08,08,1, 11.8,1,1, 9.438, 10500.400, 402.108, 52968.908 25/05/20,12:43:25,09,08,1, 11.8,1,1, 9.438, 10500.359, 402.081, 52968.875 25/05/20,12:43:25,10,08,1, 11.8,1,1, 9.438, 10500.385, 402.083, 52968.930 25/05/20,12:43:25,11,08,1, 11.8,1,1, 9.438, 10500.338, 402.075, 52968.950 25/05/20,12:43:25,12,08,1, 11.8,1,1, 9.438, 10500.346, 402.092, 52968.925 25/05/20,12:43:25,13,08,1, 11.8,1,1, 9.438, 10500.347, 402.108, 52968.973 25/05/20,12:43:25,14,08,1, 11.8,1,1, 9.438, 10500.342, 402.069, 52968.930 25/05/20,12:43:25,15,08,1, 11.8,1,1, 9.438, 10500.333, 402.099, 52969.008 25/05/20,12:43:25,16,08,1, 11.8,1,1, 9.438, 10500.314, 402.089, 52968.924 25/05/20,12:43:25,17,08,1, 11.8,1,1, 9.438, 10500.321, 402.088, 52968.973 25/05/20,12:43:25,18,08,1, 11.8,1,1, 9.438, 10500.327, 402.116, 52969.004 25/05/20,12:43:25,19,08,1, 11.8,1,1, 9.438, 10500.307, 402.097, 52968.991 25/05/20,12:43:26,00,09,1, 11.9,1,1, 9.437, 10500.299, 402.097, 52968.991 25/05/20,12:43:26,01,09,1, 11.9,1,1, 9.437, 10500.297, 402.097, 52968.964 25/05/20,12:43:26,02,09,1, 11.9,1,1, 9.437, 10500.262, 402.099, 52968.987 25/05/20,12:43:26,03,09,1, 11.9,1,1, 9.437, 10500.251, 402.101, 52968.992 25/05/20,12:43:26,04,09,1, 11.9,1,1, 9.437, 10500.292, 402.103, 52968.950 25/05/20,12:43:26,05,09,1, 11.9,1,1, 9.437, 10500.231, 402.105, 52969.013 25/05/20,12:43:26,06,09,1, 11.9,1,1, 9.437, 10500.258, 402.108, 52968.965 25/05/20,12:43:26,07,09,1, 11.9,1,1, 9.437, 10500.232, 402.093, 52968.952 25/05/20,12:43:26,08,09,1, 11.9,1,1, 9.437, 10500.232, 402.119, 52969.006 25/05/20,12:43:26,09,09,1, 11.9,1,1, 9.437, 10500.242, 402.115, 52969.060 25/05/20,12:43:26,10,09,1, 11.9,1,1, 9.437, 10500.212, 402.097, 52968.972 25/05/20,12:43:26,11,09,1, 11.9,1,1, 9.437, 10500.221, 402.102, 52969.005 25/05/20,12:43:26,12,09,1, 11.9,1,1, 9.437, 10500.205, 402.095, 52969.031 25/05/20,12:43:26,13,09,1, 11.9,1,1, 9.437, 10500.180, 402.084, 52969.000 25/05/20,12:43:26,14,09,1, 11.9,1,1, 9.437, 10500.209, 402.110, 52968.965 25/05/20,12:43:26,15,09,1, 11.9,1,1, 9.437, 10500.182, 402.104, 52968.980 25/05/20,12:43:26,16,09,1, 11.9,1,1, 9.437, 10500.172, 402.130, 52969.021 25/05/20,12:43:26,17,09,1, 11.9,1,1, 9.437, 10500.166, 402.109, 52969.028 25/05/20,12:43:26,18,09,1, 11.9,1,1, 9.437, 10500.176, 402.112, 52969.002 25/05/20,12:43:26,19,09,1, 11.9,1,1, 9.437, 10500.156, 402.108, 52968.993 25/05/20,12:43:27,00,09,1, 11.9,1,1, 9.435, 10500.149, 402.108, 52968.993 25/05/20,12:43:27,01,09,1, 11.9,1,1, 9.435, 10500.135, 402.125, 52969.090 25/05/20,12:43:27,02,09,1, 11.9,1,1, 9.435, 10500.131, 402.112, 52968.968 25/05/20,12:43:27,03,09,1, 11.9,1,1, 9.435, 10500.141, 402.132, 52969.013 25/05/20,12:43:27,04,09,1, 11.9,1,1, 9.435, 10500.097, 402.138, 52969.014 25/05/20,12:43:27,05,09,1, 11.9,1,1, 9.435, 10500.109, 402.145, 52969.006 25/05/20,12:43:27,06,09,1, 11.9,1,1, 9.435, 10500.092, 402.127, 52969.055 25/05/20,12:43:27,07,09,1, 11.9,1,1, 9.435, 10500.086, 402.123, 52969.085 25/05/20,12:43:27,08,09,1, 11.9,1,1, 9.435, 10500.066, 402.127, 52969.009 25/05/20,12:43:27,09,09,1, 11.9,1,1, 9.435, 10500.062, 402.131, 52969.037 25/05/20,12:43:27,10,09,1, 11.9,1,1, 9.435, 10500.058, 402.123, 52969.066 25/05/20,12:43:27,11,09,1, 11.9,1,1, 9.435, 10500.050, 402.129, 52969.028 25/05/20,12:43:27,12,09,1, 11.9,1,1, 9.435, 10500.047, 402.122, 52969.055 25/05/20,12:43:27,13,09,1, 11.9,1,1, 9.435, 10500.056, 402.119, 52969.047 25/05/20,12:43:27,14,09,1, 11.9,1,1, 9.435, 10500.023, 402.133, 52969.053 25/05/20,12:43:27,15,09,1, 11.9,1,1, 9.435, 10500.028, 402.150, 52969.105 25/05/20,12:43:27,16,09,1, 11.9,1,1, 9.435, 10500.021, 402.141, 52969.130 25/05/20,12:43:27,17,09,1, 11.9,1,1, 9.435, 10499.988, 402.150, 52969.065 25/05/20,12:43:27,18,09,1, 11.9,1,1, 9.435, 10500.019, 402.171, 52969.058 25/05/20,12:43:27,19,09,1, 11.9,1,1, 9.435, 10499.971, 402.125, 52969.076 25/05/20,12:43:28,00,09,1, 11.9,1,1, 9.439, 10499.965, 402.125, 52969.076 25/05/20,12:43:28,01,09,1, 11.9,1,1, 9.439, 10500.012, 402.139, 52969.086 25/05/20,12:43:28,02,09,1, 11.9,1,1, 9.439, 10499.945, 402.161, 52969.069 25/05/20,12:43:28,03,09,1, 11.9,1,1, 9.439, 10499.947, 402.146, 52969.080 25/05/20,12:43:28,04,09,1, 11.9,1,1, 9.439, 10499.948, 402.127, 52969.123 25/05/20,12:43:28,05,09,1, 11.9,1,1, 9.439, 10499.950, 402.142, 52969.084 25/05/20,12:43:28,06,09,1, 11.9,1,1, 9.439, 10499.948, 402.143, 52969.123 25/05/20,12:43:28,07,09,1, 11.9,1,1, 9.439, 10499.935, 402.180, 52969.098 25/05/20,12:43:28,08,09,1, 11.9,1,1, 9.439, 10499.930, 402.156, 52969.070 25/05/20,12:43:28,09,09,1, 11.9,1,1, 9.439, 10499.928, 402.147, 52969.097 25/05/20,12:43:28,10,09,1, 11.9,1,1, 9.439, 10499.913, 402.157, 52969.105 25/05/20,12:43:28,11,09,1, 11.9,1,1, 9.439, 10499.914, 402.161, 52969.169 25/05/20,12:43:28,12,09,1, 11.9,1,1, 9.439, 10499.898, 402.152, 52969.069 25/05/20,12:43:28,13,09,1, 11.9,1,1, 9.439, 10499.896, 402.185, 52969.102 25/05/20,12:43:28,14,09,1, 11.9,1,1, 9.439, 10499.886, 402.175, 52969.126 25/05/20,12:43:28,15,09,1, 11.9,1,1, 9.439, 10499.887, 402.173, 52969.140 25/05/20,12:43:28,16,09,1, 11.9,1,1, 9.439, 10499.890, 402.187, 52969.119 25/05/20,12:43:28,17,09,1, 11.9,1,1, 9.439, 10499.841, 402.154, 52969.044 25/05/20,12:43:28,18,09,1, 11.9,1,1, 9.439, 10499.855, 402.171, 52969.082 25/05/20,12:43:28,19,09,1, 11.9,1,1, 9.439, 10499.842, 402.175, 52969.157 25/05/20,12:43:29,00,09,1, 11.9,1,1, 9.437, 10499.840, 402.175, 52969.157 25/05/20,12:43:29,01,09,1, 11.9,1,1, 9.437, 10499.822, 402.163, 52969.128 25/05/20,12:43:29,02,09,1, 11.9,1,1, 9.437, 10499.829, 402.160, 52969.087 25/05/20,12:43:29,03,09,1, 11.9,1,1, 9.437, 10499.817, 402.160, 52969.077 25/05/20,12:43:29,04,09,1, 11.9,1,1, 9.437, 10499.800, 402.158, 52969.103 25/05/20,12:43:29,05,09,1, 11.9,1,1, 9.437, 10499.845, 402.153, 52969.120 25/05/20,12:43:29,06,09,1, 11.9,1,1, 9.437, 10499.761, 402.184, 52969.135 25/05/20,12:43:29,07,09,1, 11.9,1,1, 9.437, 10499.778, 402.174, 52969.138 25/05/20,12:43:29,08,09,1, 11.9,1,1, 9.437, 10499.776, 402.147, 52969.183 25/05/20,12:43:29,09,09,1, 11.9,1,1, 9.437, 10499.748, 402.173, 52969.163 25/05/20,12:43:29,10,09,1, 11.9,1,1, 9.437, 10499.765, 402.199, 52969.160 25/05/20,12:43:29,11,09,1, 11.9,1,1, 9.437, 10499.747, 402.174, 52969.137 25/05/20,12:43:29,12,09,1, 11.9,1,1, 9.437, 10499.741, 402.147, 52969.108 25/05/20,12:43:29,13,09,1, 11.9,1,1, 9.437, 10499.757, 402.164, 52969.193 25/05/20,12:43:29,14,09,1, 11.9,1,1, 9.437, 10499.762, 402.163, 52969.103 25/05/20,12:43:29,15,09,1, 11.9,1,1, 9.437, 10499.730, 402.157, 52969.156 25/05/20,12:43:29,16,09,1, 11.9,1,1, 9.437, 10499.724, 402.169, 52969.128 25/05/20,12:43:29,17,09,1, 11.9,1,1, 9.437, 10499.722, 402.168, 52969.179 25/05/20,12:43:29,18,09,1, 11.9,1,1, 9.437, 10499.717, 402.144, 52969.087 25/05/20,12:43:29,19,09,1, 11.9,1,1, 9.437, 10499.697, 402.172, 52969.165 25/05/20,12:43:30,00,09,1, 11.9,1,1, 9.433, 10499.690, 402.172, 52969.165 25/05/20,12:43:30,01,09,1, 11.9,1,1, 9.433, 10499.671, 402.165, 52969.131 25/05/20,12:43:30,02,09,1, 11.9,1,1, 9.433, 10499.684, 402.145, 52969.153 25/05/20,12:43:30,03,09,1, 11.9,1,1, 9.433, 10499.669, 402.173, 52969.154 25/05/20,12:43:30,04,09,1, 11.9,1,1, 9.433, 10499.672, 402.168, 52969.108 25/05/20,12:43:30,05,09,1, 11.9,1,1, 9.433, 10499.678, 402.172, 52969.031 25/05/20,12:43:30,06,09,1, 11.9,1,1, 9.433, 10499.664, 402.180, 52969.181 25/05/20,12:43:30,07,09,1, 11.9,1,1, 9.433, 10499.677, 402.170, 52969.179 25/05/20,12:43:30,08,09,1, 11.9,1,1, 9.433, 10499.660, 402.181, 52969.231 25/05/20,12:43:30,09,09,1, 11.9,1,1, 9.433, 10499.628, 402.187, 52969.191 25/05/20,12:43:30,10,09,1, 11.9,1,1, 9.433, 10499.639, 402.188, 52969.148 25/05/20,12:43:30,11,09,1, 11.9,1,1, 9.433, 10499.625, 402.188, 52969.184 25/05/20,12:43:30,12,09,1, 11.9,1,1, 9.433, 10499.645, 402.201, 52969.247 25/05/20,12:43:30,13,09,1, 11.9,1,1, 9.433, 10499.604, 402.226, 52969.271 25/05/20,12:43:30,14,09,1, 11.9,1,1, 9.433, 10499.619, 402.192, 52969.198 25/05/20,12:43:30,15,09,1, 11.9,1,1, 9.433, 10499.626, 402.176, 52969.188 25/05/20,12:43:30,16,09,1, 11.9,1,1, 9.433, 10499.598, 402.194, 52969.195 25/05/20,12:43:30,17,09,1, 11.9,1,1, 9.433, 10499.596, 402.197, 52969.247 25/05/20,12:43:30,18,09,1, 11.9,1,1, 9.433, 10499.595, 402.188, 52969.235 25/05/20,12:43:30,19,09,1, 11.9,1,1, 9.433, 10499.588, 402.166, 52969.245 25/05/20,12:43:31,00,09,1, 11.9,1,1, 9.438, 10499.581, 402.166, 52969.245 25/05/20,12:43:31,01,09,1, 11.9,1,1, 9.438, 10499.572, 402.201, 52969.210 25/05/20,12:43:31,02,09,1, 11.9,1,1, 9.438, 10499.543, 402.209, 52969.263 25/05/20,12:43:31,03,09,1, 11.9,1,1, 9.438, 10499.538, 402.205, 52969.249 25/05/20,12:43:31,04,09,1, 11.9,1,1, 9.438, 10499.551, 402.193, 52969.197 25/05/20,12:43:31,05,09,1, 11.9,1,1, 9.438, 10499.500, 402.212, 52969.232 25/05/20,12:43:31,06,09,1, 11.9,1,1, 9.438, 10499.525, 402.214, 52969.233 25/05/20,12:43:31,07,09,1, 11.9,1,1, 9.438, 10499.511, 402.229, 52969.222 25/05/20,12:43:31,08,09,1, 11.9,1,1, 9.438, 10499.502, 402.219, 52969.250 25/05/20,12:43:31,09,09,1, 11.9,1,1, 9.438, 10499.508, 402.233, 52969.284 25/05/20,12:43:31,10,09,1, 11.9,1,1, 9.438, 10499.491, 402.221, 52969.285 25/05/20,12:43:31,11,09,1, 11.9,1,1, 9.438, 10499.488, 402.241, 52969.223 25/05/20,12:43:31,12,09,1, 11.9,1,1, 9.438, 10499.503, 402.229, 52969.234 25/05/20,12:43:31,13,09,1, 11.9,1,1, 9.438, 10499.449, 402.236, 52969.245 25/05/20,12:43:31,14,09,1, 11.9,1,1, 9.438, 10499.456, 402.258, 52969.278 25/05/20,12:43:31,15,09,1, 11.9,1,1, 9.438, 10499.474, 402.241, 52969.271 25/05/20,12:43:31,16,09,1, 11.9,1,1, 9.438, 10499.459, 402.253, 52969.324 25/05/20,12:43:31,17,09,1, 11.9,1,1, 9.438, 10499.438, 402.260, 52969.306 25/05/20,12:43:31,18,09,1, 11.9,1,1, 9.438, 10499.446, 402.260, 52969.334 25/05/20,12:43:31,19,09,1, 11.9,1,1, 9.438, 10499.406, 402.263, 52969.309 25/05/20,12:43:32,00,09,1, 11.9,1,1, 9.433, 10499.406, 402.263, 52969.309 25/05/20,12:43:32,01,09,1, 11.9,1,1, 9.433, 10499.419, 402.263, 52969.287 25/05/20,12:43:32,02,09,1, 11.9,1,1, 9.433, 10499.388, 402.270, 52969.342 25/05/20,12:43:32,03,09,1, 11.9,1,1, 9.433, 10499.403, 402.259, 52969.369 25/05/20,12:43:32,04,09,1, 11.9,1,1, 9.433, 10499.400, 402.253, 52969.304 25/05/20,12:43:32,05,09,1, 11.9,1,1, 9.433, 10499.343, 402.254, 52969.321 25/05/20,12:43:32,06,09,1, 11.9,1,1, 9.433, 10499.358, 402.275, 52969.316 25/05/20,12:43:32,07,09,1, 11.9,1,1, 9.433, 10499.352, 402.295, 52969.271 25/05/20,12:43:32,08,09,1, 11.9,1,1, 9.433, 10499.351, 402.290, 52969.325 25/05/20,12:43:32,09,09,1, 11.9,1,1, 9.433, 10499.334, 402.271, 52969.398 25/05/20,12:43:32,10,09,1, 11.9,1,1, 9.433, 10499.329, 402.288, 52969.402 25/05/20,12:43:32,11,09,1, 11.9,1,1, 9.433, 10499.343, 402.294, 52969.287 25/05/20,12:43:32,12,09,1, 11.9,1,1, 9.433, 10499.313, 402.282, 52969.398 25/05/20,12:43:32,13,09,1, 11.9,1,1, 9.433, 10499.311, 402.275, 52969.296 25/05/20,12:43:32,14,09,1, 11.9,1,1, 9.433, 10499.304, 402.293, 52969.340 25/05/20,12:43:32,15,09,1, 11.9,1,1, 9.433, 10499.278, 402.301, 52969.368 25/05/20,12:43:32,16,09,1, 11.9,1,1, 9.433, 10499.286, 402.295, 52969.328 25/05/20,12:43:32,17,09,1, 11.9,1,1, 9.433, 10499.283, 402.318, 52969.356 25/05/20,12:43:32,18,09,1, 11.9,1,1, 9.433, 10499.279, 402.300, 52969.314 25/05/20,12:43:32,19,09,1, 11.9,1,1, 9.433, 10499.282, 402.300, 52969.333 25/05/20,12:43:33,00,08,1, 11.9,1,1, 9.436, 10499.281, 402.300, 52969.333 25/05/20,12:43:33,01,08,1, 11.9,1,1, 9.436, 10499.269, 402.338, 52969.369 25/05/20,12:43:33,02,08,1, 11.9,1,1, 9.436, 10499.215, 402.340, 52969.390 25/05/20,12:43:33,03,08,1, 11.9,1,1, 9.436, 10499.235, 402.349, 52969.389 25/05/20,12:43:33,04,08,1, 11.9,1,1, 9.436, 10499.227, 402.326, 52969.408 25/05/20,12:43:33,05,08,1, 11.9,1,1, 9.436, 10499.237, 402.319, 52969.315 25/05/20,12:43:33,06,08,1, 11.9,1,1, 9.436, 10499.220, 402.336, 52969.443 25/05/20,12:43:33,07,08,1, 11.9,1,1, 9.436, 10499.206, 402.345, 52969.320 25/05/20,12:43:33,08,08,1, 11.9,1,1, 9.436, 10499.202, 402.356, 52969.413 25/05/20,12:43:33,09,08,1, 11.9,1,1, 9.436, 10499.183, 402.341, 52969.410 25/05/20,12:43:33,10,08,1, 11.9,1,1, 9.436, 10499.153, 402.355, 52969.418 25/05/20,12:43:33,11,08,1, 11.9,1,1, 9.436, 10499.173, 402.332, 52969.413 25/05/20,12:43:33,12,08,1, 11.9,1,1, 9.436, 10499.167, 402.371, 52969.368 25/05/20,12:43:33,13,08,1, 11.9,1,1, 9.436, 10499.135, 402.370, 52969.342 25/05/20,12:43:33,14,08,1, 11.9,1,1, 9.436, 10499.135, 402.383, 52969.364 25/05/20,12:43:33,15,08,1, 11.9,1,1, 9.436, 10499.130, 402.373, 52969.382 25/05/20,12:43:33,16,08,1, 11.9,1,1, 9.436, 10499.103, 402.357, 52969.360 25/05/20,12:43:33,17,08,1, 11.9,1,1, 9.436, 10499.101, 402.409, 52969.502 25/05/20,12:43:33,18,08,1, 11.9,1,1, 9.436, 10499.079, 402.374, 52969.352 25/05/20,12:43:33,19,08,1, 11.9,1,1, 9.436, 10499.097, 402.390, 52969.367 25/05/20,12:43:34,00,08,1, 11.9,1,1, 9.436, 10499.089, 402.390, 52969.367 25/05/20,12:43:34,01,08,1, 11.9,1,1, 9.436, 10499.094, 402.406, 52969.414 25/05/20,12:43:34,02,08,1, 11.9,1,1, 9.436, 10499.061, 402.389, 52969.406 25/05/20,12:43:34,03,08,1, 11.9,1,1, 9.436, 10499.080, 402.387, 52969.453 25/05/20,12:43:34,04,08,1, 11.9,1,1, 9.436, 10499.091, 402.379, 52969.406 25/05/20,12:43:34,05,08,1, 11.9,1,1, 9.436, 10499.072, 402.399, 52969.413 25/05/20,12:43:34,06,08,1, 11.9,1,1, 9.436, 10499.064, 402.397, 52969.383 25/05/20,12:43:34,07,08,1, 11.9,1,1, 9.436, 10499.052, 402.395, 52969.383 25/05/20,12:43:34,08,08,1, 11.9,1,1, 9.436, 10499.045, 402.397, 52969.372 25/05/20,12:43:34,09,08,1, 11.9,1,1, 9.436, 10499.047, 402.410, 52969.415 25/05/20,12:43:34,10,08,1, 11.9,1,1, 9.436, 10498.990, 402.401, 52969.440 25/05/20,12:43:34,11,08,1, 11.9,1,1, 9.436, 10499.042, 402.394, 52969.482 25/05/20,12:43:34,12,08,1, 11.9,1,1, 9.436, 10498.990, 402.423, 52969.460 25/05/20,12:43:34,13,08,1, 11.9,1,1, 9.436, 10498.970, 402.437, 52969.493 25/05/20,12:43:34,14,08,1, 11.9,1,1, 9.436, 10498.990, 402.428, 52969.490 25/05/20,12:43:34,15,08,1, 11.9,1,1, 9.436, 10498.978, 402.408, 52969.482 25/05/20,12:43:34,16,08,1, 11.9,1,1, 9.436, 10499.003, 402.395, 52969.454 25/05/20,12:43:34,17,08,1, 11.9,1,1, 9.436, 10498.991, 402.394, 52969.442 25/05/20,12:43:34,18,08,1, 11.9,1,1, 9.436, 10498.941, 402.400, 52969.447 25/05/20,12:43:34,19,08,1, 11.9,1,1, 9.436, 10498.967, 402.439, 52969.439 25/05/20,12:43:35,00,08,1, 11.9,1,1, 9.438, 10498.964, 402.439, 52969.439 25/05/20,12:43:35,01,08,1, 11.9,1,1, 9.438, 10498.936, 402.426, 52969.452 25/05/20,12:43:35,02,08,1, 11.9,1,1, 9.438, 10498.948, 402.435, 52969.533 25/05/20,12:43:35,03,08,1, 11.9,1,1, 9.438, 10498.924, 402.434, 52969.489 25/05/20,12:43:35,04,08,1, 11.9,1,1, 9.438, 10498.919, 402.435, 52969.462 25/05/20,12:43:35,05,08,1, 11.9,1,1, 9.438, 10498.927, 402.418, 52969.453 25/05/20,12:43:35,06,08,1, 11.9,1,1, 9.438, 10498.886, 402.412, 52969.476 25/05/20,12:43:35,07,08,1, 11.9,1,1, 9.438, 10498.907, 402.446, 52969.499 25/05/20,12:43:35,08,08,1, 11.9,1,1, 9.438, 10498.881, 402.454, 52969.502 25/05/20,12:43:35,09,08,1, 11.9,1,1, 9.438, 10498.899, 402.446, 52969.522 25/05/20,12:43:35,10,08,1, 11.9,1,1, 9.438, 10498.901, 402.446, 52969.502 25/05/20,12:43:35,11,08,1, 11.9,1,1, 9.438, 10498.861, 402.437, 52969.524 25/05/20,12:43:35,12,08,1, 11.9,1,1, 9.438, 10498.856, 402.452, 52969.510 25/05/20,12:43:35,13,08,1, 11.9,1,1, 9.438, 10498.834, 402.445, 52969.409 25/05/20,12:43:35,14,08,1, 11.9,1,1, 9.438, 10498.856, 402.454, 52969.490 25/05/20,12:43:35,15,08,1, 11.9,1,1, 9.438, 10498.854, 402.447, 52969.287 25/05/20,12:43:35,16,08,1, 11.9,1,1, 9.438, 10498.870, 402.441, 52969.457 25/05/20,12:43:35,17,08,1, 11.9,1,1, 9.438, 10498.858, 402.458, 52969.548 25/05/20,12:43:35,18,08,1, 11.9,1,1, 9.438, 10498.856, 402.461, 52969.557 25/05/20,12:43:35,19,08,1, 11.9,1,1, 9.438, 10498.818, 402.450, 52969.529 25/05/20,12:43:36,00,10,1, 11.9,1,1, 9.436, 10498.813, 402.450, 52969.529 25/05/20,12:43:36,01,10,1, 11.9,1,1, 9.436, 10498.828, 402.459, 52969.465 25/05/20,12:43:36,02,10,1, 11.9,1,1, 9.436, 10498.799, 402.446, 52969.513 25/05/20,12:43:36,03,10,1, 11.9,1,1, 9.436, 10498.803, 402.455, 52969.526 25/05/20,12:43:36,04,10,1, 11.9,1,1, 9.436, 10498.776, 402.456, 52969.502 25/05/20,12:43:36,05,10,1, 11.9,1,1, 9.436, 10498.776, 402.463, 52969.549 25/05/20,12:43:36,06,10,1, 11.9,1,1, 9.436, 10498.751, 402.461, 52969.565 25/05/20,12:43:36,07,10,1, 11.9,1,1, 9.436, 10498.763, 402.459, 52969.550 25/05/20,12:43:36,08,10,1, 11.9,1,1, 9.436, 10498.758, 402.453, 52969.570 25/05/20,12:43:36,09,10,1, 11.9,1,1, 9.436, 10498.747, 402.452, 52969.532 25/05/20,12:43:36,10,10,1, 11.9,1,1, 9.436, 10498.732, 402.460, 52969.550 25/05/20,12:43:36,11,10,1, 11.9,1,1, 9.436, 10498.750, 402.468, 52969.580 25/05/20,12:43:36,12,10,1, 11.9,1,1, 9.436, 10498.726, 402.473, 52969.509 25/05/20,12:43:36,13,10,1, 11.9,1,1, 9.436, 10498.749, 402.478, 52969.538 25/05/20,12:43:36,14,10,1, 11.9,1,1, 9.436, 10498.747, 402.481, 52969.642 25/05/20,12:43:36,15,10,1, 11.9,1,1, 9.436, 10498.746, 402.482, 52969.566 25/05/20,12:43:36,16,10,1, 11.9,1,1, 9.436, 10498.736, 402.484, 52969.580 25/05/20,12:43:36,17,10,1, 11.9,1,1, 9.436, 10498.750, 402.465, 52969.546 25/05/20,12:43:36,18,10,1, 11.9,1,1, 9.436, 10498.724, 402.491, 52969.592 25/05/20,12:43:36,19,10,1, 11.9,1,1, 9.436, 10498.732, 402.481, 52969.585 25/05/20,12:43:37,00,10,1, 11.9,1,1, 9.434, 10498.730, 402.481, 52969.585 25/05/20,12:43:37,01,10,1, 11.9,1,1, 9.434, 10498.732, 402.509, 52969.610 25/05/20,12:43:37,02,10,1, 11.9,1,1, 9.434, 10498.725, 402.493, 52969.626 25/05/20,12:43:37,03,10,1, 11.9,1,1, 9.434, 10498.722, 402.491, 52969.553 25/05/20,12:43:37,04,10,1, 11.9,1,1, 9.434, 10498.742, 402.476, 52969.597 25/05/20,12:43:37,05,10,1, 11.9,1,1, 9.434, 10498.711, 402.471, 52969.575 25/05/20,12:43:37,06,10,1, 11.9,1,1, 9.434, 10498.707, 402.479, 52969.534 25/05/20,12:43:37,07,10,1, 11.9,1,1, 9.434, 10498.688, 402.483, 52969.545 25/05/20,12:43:37,08,10,1, 11.9,1,1, 9.434, 10498.713, 402.472, 52969.577 25/05/20,12:43:37,09,10,1, 11.9,1,1, 9.434, 10498.678, 402.467, 52969.592 25/05/20,12:43:37,10,10,1, 11.9,1,1, 9.434, 10498.704, 402.481, 52969.614 25/05/20,12:43:37,11,10,1, 11.9,1,1, 9.434, 10498.709, 402.468, 52969.583 25/05/20,12:43:37,12,10,1, 11.9,1,1, 9.434, 10498.690, 402.461, 52969.601 25/05/20,12:43:37,13,10,1, 11.9,1,1, 9.434, 10498.688, 402.478, 52969.580 25/05/20,12:43:37,14,10,1, 11.9,1,1, 9.434, 10498.695, 402.481, 52969.588 25/05/20,12:43:37,15,10,1, 11.9,1,1, 9.434, 10498.696, 402.476, 52969.609 25/05/20,12:43:37,16,10,1, 11.9,1,1, 9.434, 10498.693, 402.467, 52969.589 25/05/20,12:43:37,17,10,1, 11.9,1,1, 9.434, 10498.684, 402.503, 52969.659 25/05/20,12:43:37,18,10,1, 11.9,1,1, 9.434, 10498.701, 402.488, 52969.568 25/05/20,12:43:37,19,10,1, 11.9,1,1, 9.434, 10498.690, 402.483, 52969.615 25/05/20,12:43:38,00,09,1, 12.0,1,1, 9.433, 10498.688, 402.483, 52969.615 25/05/20,12:43:38,01,09,1, 12.0,1,1, 9.433, 10498.669, 402.501, 52969.552 25/05/20,12:43:38,02,09,1, 12.0,1,1, 9.433, 10498.674, 402.504, 52969.649 25/05/20,12:43:38,03,09,1, 12.0,1,1, 9.433, 10498.697, 402.509, 52969.580 25/05/20,12:43:38,04,09,1, 12.0,1,1, 9.433, 10498.673, 402.504, 52969.581 25/05/20,12:43:38,05,09,1, 12.0,1,1, 9.433, 10498.702, 402.497, 52969.598 25/05/20,12:43:38,06,09,1, 12.0,1,1, 9.433, 10498.664, 402.497, 52969.578 25/05/20,12:43:38,07,09,1, 12.0,1,1, 9.433, 10498.682, 402.517, 52969.692 25/05/20,12:43:38,08,09,1, 12.0,1,1, 9.433, 10498.689, 402.486, 52969.666 25/05/20,12:43:38,09,09,1, 12.0,1,1, 9.433, 10498.656, 402.471, 52969.602 25/05/20,12:43:38,10,09,1, 12.0,1,1, 9.433, 10498.664, 402.490, 52969.600 25/05/20,12:43:38,11,09,1, 12.0,1,1, 9.433, 10498.688, 402.517, 52969.632 25/05/20,12:43:38,12,09,1, 12.0,1,1, 9.433, 10498.660, 402.494, 52969.638 25/05/20,12:43:38,13,09,1, 12.0,1,1, 9.433, 10498.680, 402.489, 52969.633 25/05/20,12:43:38,14,09,1, 12.0,1,1, 9.433, 10498.676, 402.500, 52969.642 25/05/20,12:43:38,15,09,1, 12.0,1,1, 9.433, 10498.679, 402.487, 52969.617 25/05/20,12:43:38,16,09,1, 12.0,1,1, 9.433, 10498.666, 402.501, 52969.599 25/05/20,12:43:38,17,09,1, 12.0,1,1, 9.433, 10498.669, 402.512, 52969.708 25/05/20,12:43:38,18,09,1, 12.0,1,1, 9.433, 10498.660, 402.472, 52969.673 25/05/20,12:43:38,19,09,1, 12.0,1,1, 9.433, 10498.673, 402.481, 52969.620 25/05/20,12:43:39,00,09,1, 11.9,1,1, 9.433, 10498.672, 402.481, 52969.620 25/05/20,12:43:39,01,09,1, 11.9,1,1, 9.433, 10498.645, 402.472, 52969.607 25/05/20,12:43:39,02,09,1, 11.9,1,1, 9.433, 10498.676, 402.489, 52969.686 25/05/20,12:43:39,03,09,1, 11.9,1,1, 9.433, 10498.677, 402.490, 52969.624 25/05/20,12:43:39,04,09,1, 11.9,1,1, 9.433, 10498.658, 402.490, 52969.594 25/05/20,12:43:39,05,09,1, 11.9,1,1, 9.433, 10498.660, 402.513, 52969.695 25/05/20,12:43:39,06,09,1, 11.9,1,1, 9.433, 10498.664, 402.503, 52969.637 25/05/20,12:43:39,07,09,1, 11.9,1,1, 9.433, 10498.649, 402.509, 52969.715 25/05/20,12:43:39,08,09,1, 11.9,1,1, 9.433, 10498.643, 402.472, 52969.647 25/05/20,12:43:39,09,09,1, 11.9,1,1, 9.433, 10498.652, 402.504, 52969.724 25/05/20,12:43:39,10,09,1, 11.9,1,1, 9.433, 10498.637, 402.490, 52969.708 25/05/20,12:43:39,11,09,1, 11.9,1,1, 9.433, 10498.653, 402.485, 52969.670 25/05/20,12:43:39,12,09,1, 11.9,1,1, 9.433, 10498.646, 402.488, 52969.683 25/05/20,12:43:39,13,09,1, 11.9,1,1, 9.433, 10498.653, 402.503, 52969.831 25/05/20,12:43:39,14,09,1, 11.9,1,1, 9.433, 10498.631, 402.492, 52969.701 25/05/20,12:43:39,15,09,1, 11.9,1,1, 9.433, 10498.664, 402.485, 52969.784 25/05/20,12:43:39,16,09,1, 11.9,1,1, 9.433, 10498.615, 402.478, 52969.678 25/05/20,12:43:39,17,09,1, 11.9,1,1, 9.433, 10498.617, 402.491, 52969.740 25/05/20,12:43:39,18,09,1, 11.9,1,1, 9.433, 10498.622, 402.495, 52969.690 25/05/20,12:43:39,19,09,1, 11.9,1,1, 9.433, 10498.609, 402.487, 52969.701 25/05/20,12:43:40,00,10,1, 12.0,1,1, 9.437, 10498.605, 402.487, 52969.701 25/05/20,12:43:40,01,10,1, 12.0,1,1, 9.437, 10498.601, 402.475, 52969.734 25/05/20,12:43:40,02,10,1, 12.0,1,1, 9.437, 10498.631, 402.454, 52969.653 25/05/20,12:43:40,03,10,1, 12.0,1,1, 9.437, 10498.616, 402.484, 52969.704 25/05/20,12:43:40,04,10,1, 12.0,1,1, 9.437, 10498.592, 402.468, 52969.751 25/05/20,12:43:40,05,10,1, 12.0,1,1, 9.437, 10498.600, 402.463, 52969.711 25/05/20,12:43:40,06,10,1, 12.0,1,1, 9.437, 10498.578, 402.467, 52969.716 25/05/20,12:43:40,07,10,1, 12.0,1,1, 9.437, 10498.601, 402.500, 52969.721 25/05/20,12:43:40,08,10,1, 12.0,1,1, 9.437, 10498.588, 402.451, 52969.726 25/05/20,12:43:40,09,10,1, 12.0,1,1, 9.437, 10498.587, 402.469, 52969.704 25/05/20,12:43:40,10,10,1, 12.0,1,1, 9.437, 10498.586, 402.449, 52969.674 25/05/20,12:43:40,11,10,1, 12.0,1,1, 9.437, 10498.591, 402.463, 52969.736 25/05/20,12:43:40,12,10,1, 12.0,1,1, 9.437, 10498.581, 402.456, 52969.679 25/05/20,12:43:40,13,10,1, 12.0,1,1, 9.437, 10498.582, 402.462, 52969.724 25/05/20,12:43:40,14,10,1, 12.0,1,1, 9.437, 10498.564, 402.467, 52969.773 25/05/20,12:43:40,15,10,1, 12.0,1,1, 9.437, 10498.527, 402.447, 52969.751 25/05/20,12:43:40,16,10,1, 12.0,1,1, 9.437, 10498.523, 402.452, 52969.746 25/05/20,12:43:40,17,10,1, 12.0,1,1, 9.437, 10498.530, 402.448, 52969.790 25/05/20,12:43:40,18,10,1, 12.0,1,1, 9.437, 10498.533, 402.460, 52969.774 25/05/20,12:43:40,19,10,1, 12.0,1,1, 9.437, 10498.549, 402.461, 52969.701 25/05/20,12:43:41,00,09,1, 11.9,1,1, 9.435, 10498.546, 402.461, 52969.701 25/05/20,12:43:41,01,09,1, 11.9,1,1, 9.435, 10498.522, 402.452, 52969.741 25/05/20,12:43:41,02,09,1, 11.9,1,1, 9.435, 10498.516, 402.438, 52969.726 25/05/20,12:43:41,03,09,1, 11.9,1,1, 9.435, 10498.506, 402.455, 52969.762 25/05/20,12:43:41,04,09,1, 11.9,1,1, 9.435, 10498.500, 402.456, 52969.802 25/05/20,12:43:41,05,09,1, 11.9,1,1, 9.435, 10498.523, 402.433, 52969.731 25/05/20,12:43:41,06,09,1, 11.9,1,1, 9.435, 10498.514, 402.413, 52969.787 25/05/20,12:43:41,07,09,1, 11.9,1,1, 9.435, 10498.494, 402.428, 52969.774 25/05/20,12:43:41,08,09,1, 11.9,1,1, 9.435, 10498.495, 402.427, 52969.806 25/05/20,12:43:41,09,09,1, 11.9,1,1, 9.435, 10498.480, 402.439, 52969.768 25/05/20,12:43:41,10,09,1, 11.9,1,1, 9.435, 10498.471, 402.442, 52969.742 25/05/20,12:43:41,11,09,1, 11.9,1,1, 9.435, 10498.465, 402.440, 52969.742 25/05/20,12:43:41,12,09,1, 11.9,1,1, 9.435, 10498.466, 402.427, 52969.784 25/05/20,12:43:41,13,09,1, 11.9,1,1, 9.435, 10498.453, 402.430, 52969.765 25/05/20,12:43:41,14,09,1, 11.9,1,1, 9.435, 10498.440, 402.404, 52969.746 25/05/20,12:43:41,15,09,1, 11.9,1,1, 9.435, 10498.453, 402.400, 52969.700 25/05/20,12:43:41,16,09,1, 11.9,1,1, 9.435, 10498.436, 402.394, 52969.761 25/05/20,12:43:41,17,09,1, 11.9,1,1, 9.435, 10498.445, 402.407, 52969.747 25/05/20,12:43:41,18,09,1, 11.9,1,1, 9.435, 10498.440, 402.397, 52969.702 25/05/20,12:43:41,19,09,1, 11.9,1,1, 9.435, 10498.420, 402.392, 52969.766 25/05/20,12:43:42,00,09,1, 11.9,1,1, 9.435, 10498.413, 402.392, 52969.766 25/05/20,12:43:42,01,09,1, 11.9,1,1, 9.435, 10498.408, 402.383, 52969.738 25/05/20,12:43:42,02,09,1, 11.9,1,1, 9.435, 10498.410, 402.391, 52969.770 25/05/20,12:43:42,03,09,1, 11.9,1,1, 9.435, 10498.380, 402.408, 52969.833 25/05/20,12:43:42,04,09,1, 11.9,1,1, 9.435, 10498.371, 402.383, 52969.806 25/05/20,12:43:42,05,09,1, 11.9,1,1, 9.435, 10498.394, 402.381, 52969.757 25/05/20,12:43:42,06,09,1, 11.9,1,1, 9.435, 10498.380, 402.393, 52969.839 25/05/20,12:43:42,07,09,1, 11.9,1,1, 9.435, 10498.385, 402.388, 52969.830 25/05/20,12:43:42,08,09,1, 11.9,1,1, 9.435, 10498.376, 402.385, 52969.804 25/05/20,12:43:42,09,09,1, 11.9,1,1, 9.435, 10498.348, 402.374, 52969.816 25/05/20,12:43:42,10,09,1, 11.9,1,1, 9.435, 10498.353, 402.373, 52969.750 25/05/20,12:43:42,11,09,1, 11.9,1,1, 9.435, 10498.354, 402.381, 52969.808 25/05/20,12:43:42,12,09,1, 11.9,1,1, 9.435, 10498.339, 402.357, 52969.820 25/05/20,12:43:42,13,09,1, 11.9,1,1, 9.435, 10498.335, 402.354, 52969.773 25/05/20,12:43:42,14,09,1, 11.9,1,1, 9.435, 10498.334, 402.348, 52969.782 25/05/20,12:43:42,15,09,1, 11.9,1,1, 9.435, 10498.350, 402.355, 52969.722 25/05/20,12:43:42,16,09,1, 11.9,1,1, 9.435, 10498.319, 402.350, 52969.732 25/05/20,12:43:42,17,09,1, 11.9,1,1, 9.435, 10498.304, 402.339, 52969.785 25/05/20,12:43:42,18,09,1, 11.9,1,1, 9.435, 10498.314, 402.366, 52969.721 25/05/20,12:43:42,19,09,1, 11.9,1,1, 9.435, 10498.284, 402.350, 52969.779 25/05/20,12:43:43,00,09,1, 11.9,1,1, 9.431, 10498.279, 402.350, 52969.779 25/05/20,12:43:43,01,09,1, 11.9,1,1, 9.431, 10498.282, 402.336, 52969.757 25/05/20,12:43:43,02,09,1, 11.9,1,1, 9.431, 10498.286, 402.324, 52969.760 25/05/20,12:43:43,03,09,1, 11.9,1,1, 9.431, 10498.306, 402.324, 52969.761 25/05/20,12:43:43,04,09,1, 11.9,1,1, 9.431, 10498.293, 402.330, 52969.790 25/05/20,12:43:43,05,09,1, 11.9,1,1, 9.431, 10498.298, 402.339, 52969.854 25/05/20,12:43:43,06,09,1, 11.9,1,1, 9.431, 10498.305, 402.318, 52969.742 25/05/20,12:43:43,07,09,1, 11.9,1,1, 9.431, 10498.287, 402.292, 52969.773 25/05/20,12:43:43,08,09,1, 11.9,1,1, 9.431, 10498.287, 402.305, 52969.821 25/05/20,12:43:43,09,09,1, 11.9,1,1, 9.431, 10498.301, 402.312, 52969.757 25/05/20,12:43:43,10,09,1, 11.9,1,1, 9.431, 10498.260, 402.273, 52969.815 25/05/20,12:43:43,11,09,1, 11.9,1,1, 9.431, 10498.288, 402.318, 52969.793 25/05/20,12:43:43,12,09,1, 11.9,1,1, 9.431, 10498.262, 402.285, 52969.785 25/05/20,12:43:43,13,09,1, 11.9,1,1, 9.431, 10498.275, 402.302, 52969.783 25/05/20,12:43:43,14,09,1, 11.9,1,1, 9.431, 10498.271, 402.297, 52969.810 25/05/20,12:43:43,15,09,1, 11.9,1,1, 9.431, 10498.257, 402.293, 52969.778 25/05/20,12:43:43,16,09,1, 11.9,1,1, 9.431, 10498.281, 402.312, 52969.834 25/05/20,12:43:43,17,09,1, 11.9,1,1, 9.431, 10498.262, 402.280, 52969.775 25/05/20,12:43:43,18,09,1, 11.9,1,1, 9.431, 10498.261, 402.261, 52969.755 25/05/20,12:43:43,19,09,1, 11.9,1,1, 9.431, 10498.280, 402.280, 52969.826 25/05/20,12:43:44,00,09,1, 11.8,1,1, 9.435, 10498.279, 402.280, 52969.826 25/05/20,12:43:44,01,09,1, 11.8,1,1, 9.435, 10498.276, 402.269, 52969.797 25/05/20,12:43:44,02,09,1, 11.8,1,1, 9.435, 10498.257, 402.275, 52969.898 25/05/20,12:43:44,03,09,1, 11.8,1,1, 9.435, 10498.250, 402.245, 52969.736 25/05/20,12:43:44,04,09,1, 11.8,1,1, 9.435, 10498.239, 402.291, 52969.885 25/05/20,12:43:44,05,09,1, 11.8,1,1, 9.435, 10498.242, 402.256, 52969.795 25/05/20,12:43:44,06,09,1, 11.8,1,1, 9.435, 10498.245, 402.223, 52969.804 25/05/20,12:43:44,07,09,1, 11.8,1,1, 9.435, 10498.237, 402.239, 52969.788 25/05/20,12:43:44,08,09,1, 11.8,1,1, 9.435, 10498.257, 402.241, 52969.780 25/05/20,12:43:44,09,09,1, 11.8,1,1, 9.435, 10498.261, 402.233, 52969.817 25/05/20,12:43:44,10,09,1, 11.8,1,1, 9.435, 10498.237, 402.247, 52969.865 25/05/20,12:43:44,11,09,1, 11.8,1,1, 9.435, 10498.242, 402.235, 52969.891 25/05/20,12:43:44,12,09,1, 11.8,1,1, 9.435, 10498.248, 402.212, 52969.819 25/05/20,12:43:44,13,09,1, 11.8,1,1, 9.435, 10498.259, 402.221, 52969.819 25/05/20,12:43:44,14,09,1, 11.8,1,1, 9.435, 10498.251, 402.235, 52969.838 25/05/20,12:43:44,15,09,1, 11.8,1,1, 9.435, 10498.236, 402.226, 52969.882 25/05/20,12:43:44,16,09,1, 11.8,1,1, 9.435, 10498.239, 402.243, 52969.900 25/05/20,12:43:44,17,09,1, 11.8,1,1, 9.435, 10498.229, 402.224, 52969.846 25/05/20,12:43:44,18,09,1, 11.8,1,1, 9.435, 10498.236, 402.204, 52969.867 25/05/20,12:43:44,19,09,1, 11.8,1,1, 9.435, 10498.237, 402.222, 52969.829 25/05/20,12:43:45,00,09,1, 11.9,1,1, 9.434, 10498.229, 402.222, 52969.829 25/05/20,12:43:45,01,09,1, 11.9,1,1, 9.434, 10498.227, 402.221, 52969.848 25/05/20,12:43:45,02,09,1, 11.9,1,1, 9.434, 10498.270, 402.216, 52969.851 25/05/20,12:43:45,03,09,1, 11.9,1,1, 9.434, 10498.244, 402.222, 52969.873 25/05/20,12:43:45,04,09,1, 11.9,1,1, 9.434, 10498.231, 402.203, 52969.850 25/05/20,12:43:45,05,09,1, 11.9,1,1, 9.434, 10498.250, 402.204, 52969.863 25/05/20,12:43:45,06,09,1, 11.9,1,1, 9.434, 10498.245, 402.212, 52969.826 25/05/20,12:43:45,07,09,1, 11.9,1,1, 9.434, 10498.225, 402.194, 52969.847 25/05/20,12:43:45,08,09,1, 11.9,1,1, 9.434, 10498.217, 402.205, 52969.831 25/05/20,12:43:45,09,09,1, 11.9,1,1, 9.434, 10498.205, 402.187, 52969.805 25/05/20,12:43:45,10,09,1, 11.9,1,1, 9.434, 10498.237, 402.187, 52969.844 25/05/20,12:43:45,11,09,1, 11.9,1,1, 9.434, 10498.227, 402.202, 52969.799 25/05/20,12:43:45,12,09,1, 11.9,1,1, 9.434, 10498.239, 402.182, 52969.755 25/05/20,12:43:45,13,09,1, 11.9,1,1, 9.434, 10498.225, 402.208, 52969.808 25/05/20,12:43:45,14,09,1, 11.9,1,1, 9.434, 10498.243, 402.200, 52969.873 25/05/20,12:43:45,15,09,1, 11.9,1,1, 9.434, 10498.212, 402.168, 52969.795 25/05/20,12:43:45,16,09,1, 11.9,1,1, 9.434, 10498.224, 402.160, 52969.854 25/05/20,12:43:45,17,09,1, 11.9,1,1, 9.434, 10498.203, 402.177, 52969.851 25/05/20,12:43:45,18,09,1, 11.9,1,1, 9.434, 10498.204, 402.197, 52969.865 25/05/20,12:43:45,19,09,1, 11.9,1,1, 9.434, 10498.198, 402.145, 52969.848 25/05/20,12:43:46,00,09,1, 11.9,1,1, 9.437, 10498.196, 402.145, 52969.848 25/05/20,12:43:46,01,09,1, 11.9,1,1, 9.437, 10498.218, 402.198, 52969.856 25/05/20,12:43:46,02,09,1, 11.9,1,1, 9.437, 10498.193, 402.154, 52969.814 25/05/20,12:43:46,03,09,1, 11.9,1,1, 9.437, 10498.189, 402.169, 52969.782 25/05/20,12:43:46,04,09,1, 11.9,1,1, 9.437, 10498.200, 402.190, 52969.889 25/05/20,12:43:46,05,09,1, 11.9,1,1, 9.437, 10498.172, 402.175, 52969.859 25/05/20,12:43:46,06,09,1, 11.9,1,1, 9.437, 10498.195, 402.170, 52969.824 25/05/20,12:43:46,07,09,1, 11.9,1,1, 9.437, 10498.194, 402.189, 52969.885 25/05/20,12:43:46,08,09,1, 11.9,1,1, 9.437, 10498.202, 402.176, 52969.898 25/05/20,12:43:46,09,09,1, 11.9,1,1, 9.437, 10498.186, 402.188, 52969.790 25/05/20,12:43:46,10,09,1, 11.9,1,1, 9.437, 10498.191, 402.169, 52969.881 25/05/20,12:43:46,11,09,1, 11.9,1,1, 9.437, 10498.167, 402.165, 52969.784 25/05/20,12:43:46,12,09,1, 11.9,1,1, 9.437, 10498.162, 402.174, 52969.848 25/05/20,12:43:46,13,09,1, 11.9,1,1, 9.437, 10498.182, 402.155, 52969.812 25/05/20,12:43:46,14,09,1, 11.9,1,1, 9.437, 10498.163, 402.177, 52969.945 25/05/20,12:43:46,15,09,1, 11.9,1,1, 9.437, 10498.146, 402.185, 52969.838 25/05/20,12:43:46,16,09,1, 11.9,1,1, 9.437, 10498.164, 402.180, 52969.840 25/05/20,12:43:46,17,09,1, 11.9,1,1, 9.437, 10498.142, 402.161, 52969.895 25/05/20,12:43:46,18,09,1, 11.9,1,1, 9.437, 10498.146, 402.149, 52969.835 25/05/20,12:43:46,19,09,1, 11.9,1,1, 9.437, 10498.149, 402.175, 52969.922 25/05/20,12:43:47,00,09,1, 11.9,1,1, 9.435, 10498.146, 402.175, 52969.922 25/05/20,12:43:47,01,09,1, 11.9,1,1, 9.435, 10498.094, 402.151, 52969.872 25/05/20,12:43:47,02,09,1, 11.9,1,1, 9.435, 10498.158, 402.159, 52969.846 25/05/20,12:43:47,03,09,1, 11.9,1,1, 9.435, 10498.129, 402.168, 52969.872 25/05/20,12:43:47,04,09,1, 11.9,1,1, 9.435, 10498.085, 402.156, 52969.847 25/05/20,12:43:47,05,09,1, 11.9,1,1, 9.435, 10498.090, 402.165, 52969.918 25/05/20,12:43:47,06,09,1, 11.9,1,1, 9.435, 10498.098, 402.177, 52969.842 25/05/20,12:43:47,07,09,1, 11.9,1,1, 9.435, 10498.087, 402.168, 52969.860 25/05/20,12:43:47,08,09,1, 11.9,1,1, 9.435, 10498.082, 402.177, 52969.846 25/05/20,12:43:47,09,09,1, 11.9,1,1, 9.435, 10498.079, 402.172, 52969.877 25/05/20,12:43:47,10,09,1, 11.9,1,1, 9.435, 10498.089, 402.154, 52969.837 25/05/20,12:43:47,11,09,1, 11.9,1,1, 9.435, 10498.098, 402.166, 52969.872 25/05/20,12:43:47,12,09,1, 11.9,1,1, 9.435, 10498.079, 402.156, 52969.933 25/05/20,12:43:47,13,09,1, 11.9,1,1, 9.435, 10498.077, 402.161, 52969.921 25/05/20,12:43:47,14,09,1, 11.9,1,1, 9.435, 10498.095, 402.166, 52969.891 25/05/20,12:43:47,15,09,1, 11.9,1,1, 9.435, 10498.090, 402.160, 52969.919 25/05/20,12:43:47,16,09,1, 11.9,1,1, 9.435, 10498.081, 402.185, 52969.974 25/05/20,12:43:47,17,09,1, 11.9,1,1, 9.435, 10498.072, 402.166, 52969.912 25/05/20,12:43:47,18,09,1, 11.9,1,1, 9.435, 10498.043, 402.155, 52969.877 25/05/20,12:43:47,19,09,1, 11.9,1,1, 9.435, 10498.052, 402.179, 52969.935 25/05/20,12:43:48,00,10,1, 11.9,1,1, 9.435, 10498.046, 402.179, 52969.935 25/05/20,12:43:48,01,10,1, 11.9,1,1, 9.435, 10498.017, 402.151, 52969.938 25/05/20,12:43:48,02,10,1, 11.9,1,1, 9.435, 10498.045, 402.151, 52969.891 25/05/20,12:43:48,03,10,1, 11.9,1,1, 9.435, 10498.047, 402.158, 52969.949 25/05/20,12:43:48,04,10,1, 11.9,1,1, 9.435, 10498.024, 402.149, 52969.963 25/05/20,12:43:48,05,10,1, 11.9,1,1, 9.435, 10498.015, 402.144, 52969.932 25/05/20,12:43:48,06,10,1, 11.9,1,1, 9.435, 10498.025, 402.129, 52969.890 25/05/20,12:43:48,07,10,1, 11.9,1,1, 9.435, 10498.009, 402.151, 52969.937 25/05/20,12:43:48,08,10,1, 11.9,1,1, 9.435, 10498.007, 402.138, 52969.917 25/05/20,12:43:48,09,10,1, 11.9,1,1, 9.435, 10497.989, 402.125, 52969.928 25/05/20,12:43:48,10,10,1, 11.9,1,1, 9.435, 10498.008, 402.127, 52969.971 25/05/20,12:43:48,11,10,1, 11.9,1,1, 9.435, 10497.983, 402.138, 52969.896 25/05/20,12:43:48,12,10,1, 11.9,1,1, 9.435, 10497.992, 402.132, 52969.945 25/05/20,12:43:48,13,10,1, 11.9,1,1, 9.435, 10497.971, 402.131, 52969.888 25/05/20,12:43:48,14,10,1, 11.9,1,1, 9.435, 10497.975, 402.117, 52969.916 25/05/20,12:43:48,15,10,1, 11.9,1,1, 9.435, 10497.966, 402.121, 52969.963 25/05/20,12:43:48,16,10,1, 11.9,1,1, 9.435, 10497.980, 402.119, 52969.924 25/05/20,12:43:48,17,10,1, 11.9,1,1, 9.435, 10497.930, 402.135, 52969.941 25/05/20,12:43:48,18,10,1, 11.9,1,1, 9.435, 10497.954, 402.109, 52969.889 25/05/20,12:43:48,19,10,1, 11.9,1,1, 9.435, 10497.936, 402.128, 52969.917 25/05/20,12:43:49,00,10,1, 11.9,1,1, 9.430, 10497.929, 402.128, 52969.917 25/05/20,12:43:49,01,10,1, 11.9,1,1, 9.430, 10497.935, 402.109, 52969.948 25/05/20,12:43:49,02,10,1, 11.9,1,1, 9.430, 10497.933, 402.113, 52969.938 25/05/20,12:43:49,03,10,1, 11.9,1,1, 9.430, 10497.937, 402.123, 52969.935 25/05/20,12:43:49,04,10,1, 11.9,1,1, 9.430, 10497.924, 402.130, 52969.958 25/05/20,12:43:49,05,10,1, 11.9,1,1, 9.430, 10497.924, 402.125, 52969.947 25/05/20,12:43:49,06,10,1, 11.9,1,1, 9.430, 10497.910, 402.125, 52969.940 25/05/20,12:43:49,07,10,1, 11.9,1,1, 9.430, 10497.907, 402.102, 52969.937 25/05/20,12:43:49,08,10,1, 11.9,1,1, 9.430, 10497.899, 402.107, 52969.928 25/05/20,12:43:49,09,10,1, 11.9,1,1, 9.430, 10497.897, 402.105, 52969.922 25/05/20,12:43:49,10,10,1, 11.9,1,1, 9.430, 10497.888, 402.105, 52969.902 25/05/20,12:43:49,11,10,1, 11.9,1,1, 9.430, 10497.880, 402.123, 52969.947 25/05/20,12:43:49,12,10,1, 11.9,1,1, 9.430, 10497.872, 402.106, 52969.920 25/05/20,12:43:49,13,10,1, 11.9,1,1, 9.430, 10497.883, 402.121, 52969.926 25/05/20,12:43:49,14,10,1, 11.9,1,1, 9.430, 10497.885, 402.117, 52969.930 25/05/20,12:43:49,15,10,1, 11.9,1,1, 9.430, 10497.856, 402.103, 52969.895 25/05/20,12:43:49,16,10,1, 11.9,1,1, 9.430, 10497.862, 402.115, 52969.979 25/05/20,12:43:49,17,10,1, 11.9,1,1, 9.430, 10497.847, 402.110, 52969.931 25/05/20,12:43:49,18,10,1, 11.9,1,1, 9.430, 10497.859, 402.109, 52969.926 25/05/20,12:43:49,19,10,1, 11.9,1,1, 9.430, 10497.843, 402.102, 52969.992 25/05/20,12:43:50,00,10,1, 11.9,1,1, 9.434, 10497.837, 402.102, 52969.992 25/05/20,12:43:50,01,10,1, 11.9,1,1, 9.434, 10497.827, 402.090, 52969.882 25/05/20,12:43:50,02,10,1, 11.9,1,1, 9.434, 10497.833, 402.105, 52969.916 25/05/20,12:43:50,03,10,1, 11.9,1,1, 9.434, 10497.843, 402.101, 52969.938 25/05/20,12:43:50,04,10,1, 11.9,1,1, 9.434, 10497.827, 402.093, 52969.926 25/05/20,12:43:50,05,10,1, 11.9,1,1, 9.434, 10497.789, 402.096, 52969.924 25/05/20,12:43:50,06,10,1, 11.9,1,1, 9.434, 10497.793, 402.099, 52969.965 25/05/20,12:43:50,07,10,1, 11.9,1,1, 9.434, 10497.817, 402.126, 52969.910 25/05/20,12:43:50,08,10,1, 11.9,1,1, 9.434, 10497.818, 402.088, 52969.968 25/05/20,12:43:50,09,10,1, 11.9,1,1, 9.434, 10497.770, 402.092, 52969.983 25/05/20,12:43:50,10,10,1, 11.9,1,1, 9.434, 10497.769, 402.097, 52969.975 25/05/20,12:43:50,11,10,1, 11.9,1,1, 9.434, 10497.786, 402.122, 52969.969 25/05/20,12:43:50,12,10,1, 11.9,1,1, 9.434, 10497.738, 402.103, 52970.034 25/05/20,12:43:50,13,10,1, 11.9,1,1, 9.434, 10497.749, 402.108, 52969.894 25/05/20,12:43:50,14,10,1, 11.9,1,1, 9.434, 10497.762, 402.074, 52969.923 25/05/20,12:43:50,15,10,1, 11.9,1,1, 9.434, 10497.777, 402.126, 52969.966 25/05/20,12:43:50,16,10,1, 11.9,1,1, 9.434, 10497.774, 402.097, 52970.019 25/05/20,12:43:50,17,10,1, 11.9,1,1, 9.434, 10497.774, 402.084, 52969.957 25/05/20,12:43:50,18,10,1, 11.9,1,1, 9.434, 10497.735, 402.115, 52969.994 25/05/20,12:43:50,19,10,1, 11.9,1,1, 9.434, 10497.744, 402.070, 52969.933 25/05/20,12:43:51,00,10,1, 11.9,1,1, 9.435, 10497.737, 402.070, 52969.933 25/05/20,12:43:51,01,10,1, 11.9,1,1, 9.435, 10497.730, 402.069, 52969.917 25/05/20,12:43:51,02,10,1, 11.9,1,1, 9.435, 10497.721, 402.078, 52969.955 25/05/20,12:43:51,03,10,1, 11.9,1,1, 9.435, 10497.712, 402.088, 52969.959 25/05/20,12:43:51,04,10,1, 11.9,1,1, 9.435, 10497.723, 402.070, 52969.942 25/05/20,12:43:51,05,10,1, 11.9,1,1, 9.435, 10497.700, 402.102, 52969.939 25/05/20,12:43:51,06,10,1, 11.9,1,1, 9.435, 10497.689, 402.075, 52969.975 25/05/20,12:43:51,07,10,1, 11.9,1,1, 9.435, 10497.694, 402.084, 52969.987 25/05/20,12:43:51,08,10,1, 11.9,1,1, 9.435, 10497.681, 402.068, 52969.993 25/05/20,12:43:51,09,10,1, 11.9,1,1, 9.435, 10497.669, 402.078, 52970.027 25/05/20,12:43:51,10,10,1, 11.9,1,1, 9.435, 10497.658, 402.074, 52969.938 25/05/20,12:43:51,11,10,1, 11.9,1,1, 9.435, 10497.668, 402.080, 52970.048 25/05/20,12:43:51,12,10,1, 11.9,1,1, 9.435, 10497.667, 402.080, 52969.946 25/05/20,12:43:51,13,10,1, 11.9,1,1, 9.435, 10497.669, 402.063, 52969.889 25/05/20,12:43:51,14,10,1, 11.9,1,1, 9.435, 10497.673, 402.072, 52970.031 25/05/20,12:43:51,15,10,1, 11.9,1,1, 9.435, 10497.654, 402.063, 52970.011 25/05/20,12:43:51,16,10,1, 11.9,1,1, 9.435, 10497.664, 402.092, 52970.022 25/05/20,12:43:51,17,10,1, 11.9,1,1, 9.435, 10497.645, 402.076, 52970.005 25/05/20,12:43:51,18,10,1, 11.9,1,1, 9.435, 10497.635, 402.069, 52970.036 25/05/20,12:43:51,19,10,1, 11.9,1,1, 9.435, 10497.633, 402.069, 52969.982 25/05/20,12:43:52,00,10,1, 11.9,1,1, 9.435, 10497.628, 402.069, 52969.982 25/05/20,12:43:52,01,10,1, 11.9,1,1, 9.435, 10497.640, 402.092, 52970.023 25/05/20,12:43:52,02,10,1, 11.9,1,1, 9.435, 10497.629, 402.078, 52970.107 25/05/20,12:43:52,03,10,1, 11.9,1,1, 9.435, 10497.626, 402.066, 52970.048 25/05/20,12:43:52,04,10,1, 11.9,1,1, 9.435, 10497.645, 402.077, 52970.095 25/05/20,12:43:52,05,10,1, 11.9,1,1, 9.435, 10497.609, 402.099, 52970.015 25/05/20,12:43:52,06,10,1, 11.9,1,1, 9.435, 10497.596, 402.078, 52970.027 25/05/20,12:43:52,07,10,1, 11.9,1,1, 9.435, 10497.612, 402.064, 52969.989 25/05/20,12:43:52,08,10,1, 11.9,1,1, 9.435, 10497.594, 402.061, 52969.949 25/05/20,12:43:52,09,10,1, 11.9,1,1, 9.435, 10497.595, 402.046, 52970.013 25/05/20,12:43:52,10,10,1, 11.9,1,1, 9.435, 10497.584, 402.051, 52970.023 25/05/20,12:43:52,11,10,1, 11.9,1,1, 9.435, 10497.602, 402.045, 52969.983 25/05/20,12:43:52,12,10,1, 11.9,1,1, 9.435, 10497.567, 402.046, 52970.029 25/05/20,12:43:52,13,10,1, 11.9,1,1, 9.435, 10497.583, 402.074, 52970.025 25/05/20,12:43:52,14,10,1, 11.9,1,1, 9.435, 10497.577, 402.061, 52969.970 25/05/20,12:43:52,15,10,1, 11.9,1,1, 9.435, 10497.567, 402.049, 52969.994 25/05/20,12:43:52,16,10,1, 11.9,1,1, 9.435, 10497.561, 402.055, 52970.057 25/05/20,12:43:52,17,10,1, 11.9,1,1, 9.435, 10497.547, 402.035, 52970.046 25/05/20,12:43:52,18,10,1, 11.9,1,1, 9.435, 10497.530, 402.033, 52970.008 25/05/20,12:43:52,19,10,1, 11.9,1,1, 9.435, 10497.530, 402.082, 52970.064 25/05/20,12:43:53,00,10,1, 11.9,1,1, 9.437, 10497.528, 402.082, 52970.064 25/05/20,12:43:53,01,10,1, 11.9,1,1, 9.437, 10497.517, 402.049, 52970.063 25/05/20,12:43:53,02,10,1, 11.9,1,1, 9.437, 10497.526, 402.052, 52969.983 25/05/20,12:43:53,03,10,1, 11.9,1,1, 9.437, 10497.484, 402.056, 52970.039 25/05/20,12:43:53,04,10,1, 11.9,1,1, 9.437, 10497.528, 402.040, 52969.973 25/05/20,12:43:53,05,10,1, 11.9,1,1, 9.437, 10497.497, 402.045, 52970.071 25/05/20,12:43:53,06,10,1, 11.9,1,1, 9.437, 10497.517, 402.044, 52970.009 25/05/20,12:43:53,07,10,1, 11.9,1,1, 9.437, 10497.486, 402.056, 52970.001 25/05/20,12:43:53,08,10,1, 11.9,1,1, 9.437, 10497.482, 402.041, 52970.070 25/05/20,12:43:53,09,10,1, 11.9,1,1, 9.437, 10497.459, 402.056, 52969.977 25/05/20,12:43:53,10,10,1, 11.9,1,1, 9.437, 10497.481, 402.046, 52970.086 25/05/20,12:43:53,11,10,1, 11.9,1,1, 9.437, 10497.468, 402.045, 52969.970 25/05/20,12:43:53,12,10,1, 11.9,1,1, 9.437, 10497.464, 402.023, 52969.992 25/05/20,12:43:53,13,10,1, 11.9,1,1, 9.437, 10497.455, 402.049, 52970.070 25/05/20,12:43:53,14,10,1, 11.9,1,1, 9.437, 10497.442, 402.058, 52970.047 25/05/20,12:43:53,15,10,1, 11.9,1,1, 9.437, 10497.446, 402.055, 52970.025 25/05/20,12:43:53,16,10,1, 11.9,1,1, 9.437, 10497.420, 402.057, 52970.041 25/05/20,12:43:53,17,10,1, 11.9,1,1, 9.437, 10497.424, 402.064, 52970.105 25/05/20,12:43:53,18,10,1, 11.9,1,1, 9.437, 10497.431, 402.049, 52970.076 25/05/20,12:43:53,19,10,1, 11.9,1,1, 9.437, 10497.407, 402.032, 52970.134 25/05/20,12:43:54,00,10,1, 11.7,1,1, 9.434, 10497.403, 402.032, 52970.134 25/05/20,12:43:54,01,10,1, 11.7,1,1, 9.434, 10497.389, 402.067, 52970.078 25/05/20,12:43:54,02,10,1, 11.7,1,1, 9.434, 10497.372, 402.030, 52970.113 25/05/20,12:43:54,03,10,1, 11.7,1,1, 9.434, 10497.373, 402.063, 52970.102 25/05/20,12:43:54,04,10,1, 11.7,1,1, 9.434, 10497.355, 402.050, 52970.090 25/05/20,12:43:54,05,10,1, 11.7,1,1, 9.434, 10497.349, 402.050, 52970.101 25/05/20,12:43:54,06,10,1, 11.7,1,1, 9.434, 10497.347, 402.037, 52970.124 25/05/20,12:43:54,07,10,1, 11.7,1,1, 9.434, 10497.329, 402.040, 52970.110 25/05/20,12:43:54,08,10,1, 11.7,1,1, 9.434, 10497.326, 402.047, 52970.106 25/05/20,12:43:54,09,10,1, 11.7,1,1, 9.434, 10497.340, 402.049, 52970.056 25/05/20,12:43:54,10,10,1, 11.7,1,1, 9.434, 10497.334, 402.068, 52970.077 25/05/20,12:43:54,11,10,1, 11.7,1,1, 9.434, 10497.290, 402.055, 52970.090 25/05/20,12:43:54,12,10,1, 11.7,1,1, 9.434, 10497.285, 402.069, 52970.152 25/05/20,12:43:54,13,10,1, 11.7,1,1, 9.434, 10497.262, 402.031, 52970.106 25/05/20,12:43:54,14,10,1, 11.7,1,1, 9.434, 10497.241, 402.033, 52970.105 25/05/20,12:43:54,15,10,1, 11.7,1,1, 9.434, 10497.231, 402.050, 52970.114 25/05/20,12:43:54,16,10,1, 11.7,1,1, 9.434, 10497.259, 402.031, 52970.105 25/05/20,12:43:54,17,10,1, 11.7,1,1, 9.434, 10497.241, 402.041, 52970.133 25/05/20,12:43:54,18,10,1, 11.7,1,1, 9.434, 10497.230, 402.047, 52970.146 25/05/20,12:43:54,19,10,1, 11.7,1,1, 9.434, 10497.220, 402.049, 52970.270 25/05/20,12:43:55,00,10,1, 11.9,1,1, 9.436, 10497.220, 402.049, 52970.270 25/05/20,12:43:55,01,10,1, 11.9,1,1, 9.436, 10497.190, 402.038, 52969.894 25/05/20,12:43:55,02,10,1, 11.9,1,1, 9.436, 10497.165, 402.027, 52970.055 25/05/20,12:43:55,03,10,1, 11.9,1,1, 9.436, 10497.146, 402.033, 52970.126 25/05/20,12:43:55,04,10,1, 11.9,1,1, 9.436, 10497.164, 402.034, 52970.191 25/05/20,12:43:55,05,10,1, 11.9,1,1, 9.436, 10497.154, 402.042, 52970.090 25/05/20,12:43:55,06,10,1, 11.9,1,1, 9.436, 10497.158, 402.037, 52970.146 25/05/20,12:43:55,07,10,1, 11.9,1,1, 9.436, 10497.133, 402.044, 52970.120 25/05/20,12:43:55,08,10,1, 11.9,1,1, 9.436, 10497.140, 402.018, 52970.062 25/05/20,12:43:55,09,10,1, 11.9,1,1, 9.436, 10497.127, 402.025, 52970.063 25/05/20,12:43:55,10,10,1, 11.9,1,1, 9.436, 10497.093, 402.032, 52970.152 25/05/20,12:43:55,11,10,1, 11.9,1,1, 9.436, 10497.086, 402.039, 52970.162 25/05/20,12:43:55,12,10,1, 11.9,1,1, 9.436, 10497.101, 402.020, 52970.185 25/05/20,12:43:55,13,10,1, 11.9,1,1, 9.436, 10497.032, 402.017, 52970.102 25/05/20,12:43:55,14,10,1, 11.9,1,1, 9.436, 10497.062, 402.015, 52970.170 25/05/20,12:43:55,15,10,1, 11.9,1,1, 9.436, 10497.072, 402.024, 52970.108 25/05/20,12:43:55,16,10,1, 11.9,1,1, 9.436, 10497.012, 402.026, 52970.080 25/05/20,12:43:55,17,10,1, 11.9,1,1, 9.436, 10497.028, 402.041, 52970.156 25/05/20,12:43:55,18,10,1, 11.9,1,1, 9.436, 10497.018, 402.026, 52970.089 25/05/20,12:43:55,19,10,1, 11.9,1,1, 9.436, 10497.025, 402.023, 52970.110 25/05/20,12:43:56,00,10,1, 11.8,1,1, 9.433, 10497.019, 402.023, 52970.110 25/05/20,12:43:56,01,10,1, 11.8,1,1, 9.433, 10496.992, 402.024, 52970.092 25/05/20,12:43:56,02,10,1, 11.8,1,1, 9.433, 10496.980, 402.031, 52970.134 25/05/20,12:43:56,03,10,1, 11.8,1,1, 9.433, 10497.034, 402.011, 52970.208 25/05/20,12:43:56,04,10,1, 11.8,1,1, 9.433, 10496.967, 401.988, 52970.085 25/05/20,12:43:56,05,10,1, 11.8,1,1, 9.433, 10496.955, 402.010, 52970.182 25/05/20,12:43:56,06,10,1, 11.8,1,1, 9.433, 10496.962, 402.004, 52970.046 25/05/20,12:43:56,07,10,1, 11.8,1,1, 9.433, 10496.955, 402.011, 52970.155 25/05/20,12:43:56,08,10,1, 11.8,1,1, 9.433, 10496.956, 402.039, 52970.148 25/05/20,12:43:56,09,10,1, 11.8,1,1, 9.433, 10496.960, 402.023, 52970.109 25/05/20,12:43:56,10,10,1, 11.8,1,1, 9.433, 10496.940, 402.002, 52970.096 25/05/20,12:43:56,11,10,1, 11.8,1,1, 9.433, 10496.941, 402.021, 52970.105 25/05/20,12:43:56,12,10,1, 11.8,1,1, 9.433, 10496.911, 402.006, 52970.114 25/05/20,12:43:56,13,10,1, 11.8,1,1, 9.433, 10496.912, 402.000, 52970.165 25/05/20,12:43:56,14,10,1, 11.8,1,1, 9.433, 10496.915, 401.999, 52970.126 25/05/20,12:43:56,15,10,1, 11.8,1,1, 9.433, 10496.899, 402.015, 52970.087 25/05/20,12:43:56,16,10,1, 11.8,1,1, 9.433, 10496.874, 402.007, 52970.147 25/05/20,12:43:56,17,10,1, 11.8,1,1, 9.433, 10496.876, 401.997, 52969.925 25/05/20,12:43:56,18,10,1, 11.8,1,1, 9.433, 10496.885, 402.017, 52970.222 25/05/20,12:43:56,19,10,1, 11.8,1,1, 9.433, 10496.877, 402.005, 52969.975 25/05/20,12:43:57,00,10,1, 11.9,1,1, 9.436, 10496.869, 402.005, 52969.975 25/05/20,12:43:57,01,10,1, 11.9,1,1, 9.436, 10496.849, 402.014, 52970.188 25/05/20,12:43:57,02,10,1, 11.9,1,1, 9.436, 10496.861, 401.999, 52970.271 25/05/20,12:43:57,03,10,1, 11.9,1,1, 9.436, 10496.841, 402.007, 52970.258 25/05/20,12:43:57,04,10,1, 11.9,1,1, 9.436, 10496.856, 401.992, 52970.283 25/05/20,12:43:57,05,10,1, 11.9,1,1, 9.436, 10496.851, 402.009, 52970.292 25/05/20,12:43:57,06,10,1, 11.9,1,1, 9.436, 10496.826, 402.007, 52970.257 25/05/20,12:43:57,07,10,1, 11.9,1,1, 9.436, 10496.824, 402.026, 52970.313 25/05/20,12:43:57,08,10,1, 11.9,1,1, 9.436, 10496.844, 402.013, 52970.315 25/05/20,12:43:57,09,10,1, 11.9,1,1, 9.436, 10496.793, 402.040, 52970.302 25/05/20,12:43:57,10,10,1, 11.9,1,1, 9.436, 10496.825, 402.038, 52970.309 25/05/20,12:43:57,11,10,1, 11.9,1,1, 9.436, 10496.809, 402.025, 52970.243 25/05/20,12:43:57,12,10,1, 11.9,1,1, 9.436, 10496.801, 402.037, 52970.324 25/05/20,12:43:57,13,10,1, 11.9,1,1, 9.436, 10496.805, 402.035, 52970.350 25/05/20,12:43:57,14,10,1, 11.9,1,1, 9.436, 10496.793, 402.048, 52970.285 25/05/20,12:43:57,15,10,1, 11.9,1,1, 9.436, 10496.799, 402.071, 52970.423 25/05/20,12:43:57,16,10,1, 11.9,1,1, 9.436, 10496.798, 402.040, 52970.387 25/05/20,12:43:57,17,10,1, 11.9,1,1, 9.436, 10496.788, 402.063, 52970.343 25/05/20,12:43:57,18,10,1, 11.9,1,1, 9.436, 10496.790, 402.041, 52970.371 25/05/20,12:43:57,19,10,1, 11.9,1,1, 9.436, 10496.781, 402.043, 52970.312 25/05/20,12:43:58,00,10,1, 11.9,1,1, 9.434, 10496.777, 402.043, 52970.312 25/05/20,12:43:58,01,10,1, 11.9,1,1, 9.434, 10496.766, 402.057, 52970.420 25/05/20,12:43:58,02,10,1, 11.9,1,1, 9.434, 10496.728, 402.053, 52970.374 25/05/20,12:43:58,03,10,1, 11.9,1,1, 9.434, 10496.758, 402.044, 52970.313 25/05/20,12:43:58,04,10,1, 11.9,1,1, 9.434, 10496.732, 402.066, 52970.303 25/05/20,12:43:58,05,10,1, 11.9,1,1, 9.434, 10496.750, 402.052, 52970.350 25/05/20,12:43:58,06,10,1, 11.9,1,1, 9.434, 10496.764, 402.057, 52970.284 25/05/20,12:43:58,07,10,1, 11.9,1,1, 9.434, 10496.745, 402.067, 52970.372 25/05/20,12:43:58,08,10,1, 11.9,1,1, 9.434, 10496.709, 402.060, 52970.347 25/05/20,12:43:58,09,10,1, 11.9,1,1, 9.434, 10496.730, 402.083, 52970.363 25/05/20,12:43:58,10,10,1, 11.9,1,1, 9.434, 10496.734, 402.111, 52970.367 25/05/20,12:43:58,11,10,1, 11.9,1,1, 9.434, 10496.718, 402.099, 52970.300 25/05/20,12:43:58,12,10,1, 11.9,1,1, 9.434, 10496.719, 402.107, 52970.297 25/05/20,12:43:58,13,10,1, 11.9,1,1, 9.434, 10496.703, 402.113, 52970.358 25/05/20,12:43:58,14,10,1, 11.9,1,1, 9.434, 10496.714, 402.124, 52970.340 25/05/20,12:43:58,15,10,1, 11.9,1,1, 9.434, 10496.708, 402.108, 52970.346 25/05/20,12:43:58,16,10,1, 11.9,1,1, 9.434, 10496.700, 402.120, 52970.443 25/05/20,12:43:58,17,10,1, 11.9,1,1, 9.434, 10496.690, 402.119, 52970.449 25/05/20,12:43:58,18,10,1, 11.9,1,1, 9.434, 10496.663, 402.143, 52970.337 25/05/20,12:43:58,19,10,1, 11.9,1,1, 9.434, 10496.681, 402.133, 52970.400 25/05/20,12:43:59,00,10,1, 11.9,1,1, 9.437, 10496.677, 402.133, 52970.400 25/05/20,12:43:59,01,10,1, 11.9,1,1, 9.437, 10496.647, 402.156, 52970.432 25/05/20,12:43:59,02,10,1, 11.9,1,1, 9.437, 10496.628, 402.141, 52970.415 25/05/20,12:43:59,03,10,1, 11.9,1,1, 9.437, 10496.613, 402.134, 52970.403 25/05/20,12:43:59,04,10,1, 11.9,1,1, 9.437, 10496.627, 402.130, 52970.365 25/05/20,12:43:59,05,10,1, 11.9,1,1, 9.437, 10496.634, 402.133, 52970.365 25/05/20,12:43:59,06,10,1, 11.9,1,1, 9.437, 10496.615, 402.136, 52970.432 25/05/20,12:43:59,07,10,1, 11.9,1,1, 9.437, 10496.608, 402.128, 52970.361 25/05/20,12:43:59,08,10,1, 11.9,1,1, 9.437, 10496.612, 402.145, 52970.391 25/05/20,12:43:59,09,10,1, 11.9,1,1, 9.437, 10496.618, 402.143, 52970.392 25/05/20,12:43:59,10,10,1, 11.9,1,1, 9.437, 10496.605, 402.141, 52970.389 25/05/20,12:43:59,11,10,1, 11.9,1,1, 9.437, 10496.588, 402.146, 52970.434 25/05/20,12:43:59,12,10,1, 11.9,1,1, 9.437, 10496.542, 402.161, 52970.515 25/05/20,12:43:59,13,10,1, 11.9,1,1, 9.437, 10496.540, 402.146, 52970.419 25/05/20,12:43:59,14,10,1, 11.9,1,1, 9.437, 10496.574, 402.164, 52970.459 25/05/20,12:43:59,15,10,1, 11.9,1,1, 9.437, 10496.551, 402.160, 52970.414 25/05/20,12:43:59,16,10,1, 11.9,1,1, 9.437, 10496.554, 402.148, 52970.333 25/05/20,12:43:59,17,10,1, 11.9,1,1, 9.437, 10496.545, 402.164, 52970.479 25/05/20,12:43:59,18,10,1, 11.9,1,1, 9.437, 10496.499, 402.148, 52970.435 25/05/20,12:43:59,19,10,1, 11.9,1,1, 9.437, 10496.518, 402.171, 52970.400 25/05/20,12:44:00,00,10,1, 11.9,1,1, 9.434, 10496.510, 402.171, 52970.400 25/05/20,12:44:00,01,10,1, 11.9,1,1, 9.434, 10496.534, 402.178, 52970.454 25/05/20,12:44:00,02,10,1, 11.9,1,1, 9.434, 10496.488, 402.170, 52970.305 25/05/20,12:44:00,03,10,1, 11.9,1,1, 9.434, 10496.456, 402.177, 52970.281 25/05/20,12:44:00,04,10,1, 11.9,1,1, 9.434, 10496.463, 402.174, 52970.375 25/05/20,12:44:00,05,10,1, 11.9,1,1, 9.434, 10496.461, 402.165, 52970.362 25/05/20,12:44:00,06,10,1, 11.9,1,1, 9.434, 10496.435, 402.181, 52970.391 25/05/20,12:44:00,07,10,1, 11.9,1,1, 9.434, 10496.429, 402.160, 52970.248 25/05/20,12:44:00,08,10,1, 11.9,1,1, 9.434, 10496.425, 402.164, 52970.298 25/05/20,12:44:00,09,10,1, 11.9,1,1, 9.434, 10496.418, 402.166, 52970.280 25/05/20,12:44:00,10,10,1, 11.9,1,1, 9.434, 10496.417, 402.166, 52970.285 25/05/20,12:44:00,11,10,1, 11.9,1,1, 9.434, 10496.402, 402.162, 52970.349 25/05/20,12:44:00,12,10,1, 11.9,1,1, 9.434, 10496.398, 402.138, 52970.320 25/05/20,12:44:00,13,10,1, 11.9,1,1, 9.434, 10496.354, 402.154, 52970.343 25/05/20,12:44:00,14,10,1, 11.9,1,1, 9.434, 10496.379, 402.174, 52970.247 25/05/20,12:44:00,15,10,1, 11.9,1,1, 9.434, 10496.400, 402.178, 52970.274 25/05/20,12:44:00,16,10,1, 11.9,1,1, 9.434, 10496.366, 402.175, 52970.294 25/05/20,12:44:00,17,10,1, 11.9,1,1, 9.434, 10496.344, 402.192, 52970.355 25/05/20,12:44:00,18,10,1, 11.9,1,1, 9.434, 10496.355, 402.178, 52970.346 25/05/20,12:44:00,19,10,1, 11.9,1,1, 9.434, 10496.374, 402.163, 52970.317 25/05/20,12:44:01,00,10,1, 11.9,1,1, 9.437, 10496.368, 402.163, 52970.317 25/05/20,12:44:01,01,10,1, 11.9,1,1, 9.437, 10496.330, 402.184, 52970.377 25/05/20,12:44:01,02,10,1, 11.9,1,1, 9.437, 10496.310, 402.190, 52970.267 25/05/20,12:44:01,03,10,1, 11.9,1,1, 9.437, 10496.325, 402.165, 52970.094 25/05/20,12:44:01,04,10,1, 11.9,1,1, 9.437, 10496.300, 402.157, 52970.218 25/05/20,12:44:01,05,10,1, 11.9,1,1, 9.437, 10496.280, 402.178, 52970.346 25/05/20,12:44:01,06,10,1, 11.9,1,1, 9.437, 10496.285, 402.206, 52970.413 25/05/20,12:44:01,07,10,1, 11.9,1,1, 9.437, 10496.289, 402.174, 52970.387 25/05/20,12:44:01,08,10,1, 11.9,1,1, 9.437, 10496.288, 402.154, 52970.388 25/05/20,12:44:01,09,10,1, 11.9,1,1, 9.437, 10496.257, 402.165, 52970.314 25/05/20,12:44:01,10,10,1, 11.9,1,1, 9.437, 10496.251, 402.145, 52970.317 25/05/20,12:44:01,11,10,1, 11.9,1,1, 9.437, 10496.250, 402.148, 52970.325 25/05/20,12:44:01,12,10,1, 11.9,1,1, 9.437, 10496.235, 402.166, 52970.337 25/05/20,12:44:01,13,10,1, 11.9,1,1, 9.437, 10496.221, 402.154, 52970.356 25/05/20,12:44:01,14,10,1, 11.9,1,1, 9.437, 10496.213, 402.147, 52970.331 25/05/20,12:44:01,15,10,1, 11.9,1,1, 9.437, 10496.223, 402.145, 52970.348 25/05/20,12:44:01,16,10,1, 11.9,1,1, 9.437, 10496.213, 402.149, 52970.320 25/05/20,12:44:01,17,10,1, 11.9,1,1, 9.437, 10496.210, 402.137, 52970.282 25/05/20,12:44:01,18,10,1, 11.9,1,1, 9.437, 10496.212, 402.136, 52970.365 25/05/20,12:44:01,19,10,1, 11.9,1,1, 9.437, 10496.177, 402.129, 52970.433 25/05/20,12:44:02,00,09,1, 11.9,1,1, 9.438, 10496.176, 402.129, 52970.433 25/05/20,12:44:02,01,09,1, 11.9,1,1, 9.438, 10496.163, 402.138, 52970.357 25/05/20,12:44:02,02,09,1, 11.9,1,1, 9.438, 10496.132, 402.157, 52970.387 25/05/20,12:44:02,03,09,1, 11.9,1,1, 9.438, 10496.151, 402.132, 52970.296 25/05/20,12:44:02,04,09,1, 11.9,1,1, 9.438, 10496.120, 402.138, 52970.341 25/05/20,12:44:02,05,09,1, 11.9,1,1, 9.438, 10496.121, 402.148, 52970.321 25/05/20,12:44:02,06,09,1, 11.9,1,1, 9.438, 10496.128, 402.147, 52970.379 25/05/20,12:44:02,07,09,1, 11.9,1,1, 9.438, 10496.127, 402.143, 52970.441 25/05/20,12:44:02,08,09,1, 11.9,1,1, 9.438, 10496.103, 402.150, 52970.358 25/05/20,12:44:02,09,09,1, 11.9,1,1, 9.438, 10496.118, 402.147, 52970.361 25/05/20,12:44:02,10,09,1, 11.9,1,1, 9.438, 10496.097, 402.146, 52970.336 25/05/20,12:44:02,11,09,1, 11.9,1,1, 9.438, 10496.091, 402.145, 52970.415 25/05/20,12:44:02,12,09,1, 11.9,1,1, 9.438, 10496.098, 402.151, 52970.350 25/05/20,12:44:02,13,09,1, 11.9,1,1, 9.438, 10496.076, 402.141, 52970.330 25/05/20,12:44:02,14,09,1, 11.9,1,1, 9.438, 10496.054, 402.123, 52970.402 25/05/20,12:44:02,15,09,1, 11.9,1,1, 9.438, 10496.089, 402.130, 52970.330 25/05/20,12:44:02,16,09,1, 11.9,1,1, 9.438, 10496.074, 402.146, 52970.405 25/05/20,12:44:02,17,09,1, 11.9,1,1, 9.438, 10496.059, 402.146, 52970.368 25/05/20,12:44:02,18,09,1, 11.9,1,1, 9.438, 10496.060, 402.108, 52970.272 25/05/20,12:44:02,19,09,1, 11.9,1,1, 9.438, 10496.036, 402.136, 52970.351 25/05/20,12:44:03,00,09,1, 11.9,1,1, 9.431, 10496.035, 402.136, 52970.351 25/05/20,12:44:03,01,09,1, 11.9,1,1, 9.431, 10496.042, 402.131, 52970.302 25/05/20,12:44:03,02,09,1, 11.9,1,1, 9.431, 10496.032, 402.152, 52970.332 25/05/20,12:44:03,03,09,1, 11.9,1,1, 9.431, 10496.036, 402.129, 52970.377 25/05/20,12:44:03,04,09,1, 11.9,1,1, 9.431, 10496.003, 402.130, 52970.396 25/05/20,12:44:03,05,09,1, 11.9,1,1, 9.431, 10496.011, 402.129, 52970.443 25/05/20,12:44:03,06,09,1, 11.9,1,1, 9.431, 10496.003, 402.140, 52970.429 25/05/20,12:44:03,07,09,1, 11.9,1,1, 9.431, 10495.994, 402.133, 52970.306 25/05/20,12:44:03,08,09,1, 11.9,1,1, 9.431, 10495.996, 402.137, 52970.405 25/05/20,12:44:03,09,09,1, 11.9,1,1, 9.431, 10495.985, 402.112, 52970.377 25/05/20,12:44:03,10,09,1, 11.9,1,1, 9.431, 10495.976, 402.140, 52970.400 25/05/20,12:44:03,11,09,1, 11.9,1,1, 9.431, 10495.990, 402.117, 52970.358 25/05/20,12:44:03,12,09,1, 11.9,1,1, 9.431, 10495.988, 402.133, 52970.389 25/05/20,12:44:03,13,09,1, 11.9,1,1, 9.431, 10495.962, 402.099, 52970.382 25/05/20,12:44:03,14,09,1, 11.9,1,1, 9.431, 10495.953, 402.106, 52970.358 25/05/20,12:44:03,15,09,1, 11.9,1,1, 9.431, 10495.976, 402.116, 52970.346 25/05/20,12:44:03,16,09,1, 11.9,1,1, 9.431, 10495.942, 402.137, 52970.418 25/05/20,12:44:03,17,09,1, 11.9,1,1, 9.431, 10495.950, 402.120, 52970.450 25/05/20,12:44:03,18,09,1, 11.9,1,1, 9.431, 10495.904, 402.109, 52970.391 25/05/20,12:44:03,19,09,1, 11.9,1,1, 9.431, 10495.929, 402.102, 52970.426 25/05/20,12:44:04,00,09,1, 11.9,1,1, 9.437, 10495.926, 402.102, 52970.426 25/05/20,12:44:04,01,09,1, 11.9,1,1, 9.437, 10495.947, 402.105, 52970.353 25/05/20,12:44:04,02,09,1, 11.9,1,1, 9.437, 10495.918, 402.099, 52970.398 25/05/20,12:44:04,03,09,1, 11.9,1,1, 9.437, 10495.900, 402.078, 52970.407 25/05/20,12:44:04,04,09,1, 11.9,1,1, 9.437, 10495.907, 402.114, 52970.421 25/05/20,12:44:04,05,09,1, 11.9,1,1, 9.437, 10495.910, 402.099, 52970.400 25/05/20,12:44:04,06,09,1, 11.9,1,1, 9.437, 10495.894, 402.107, 52970.367 25/05/20,12:44:04,07,09,1, 11.9,1,1, 9.437, 10495.901, 402.080, 52970.346 25/05/20,12:44:04,08,09,1, 11.9,1,1, 9.437, 10495.896, 402.094, 52970.419 25/05/20,12:44:04,09,09,1, 11.9,1,1, 9.437, 10495.878, 402.085, 52970.351 25/05/20,12:44:04,10,09,1, 11.9,1,1, 9.437, 10495.909, 402.074, 52970.341 25/05/20,12:44:04,11,09,1, 11.9,1,1, 9.437, 10495.897, 402.085, 52970.413 25/05/20,12:44:04,12,09,1, 11.9,1,1, 9.437, 10495.900, 402.074, 52970.362 25/05/20,12:44:04,13,09,1, 11.9,1,1, 9.437, 10495.876, 402.089, 52970.616 25/05/20,12:44:04,14,09,1, 11.9,1,1, 9.437, 10495.906, 402.063, 52970.339 25/05/20,12:44:04,15,09,1, 11.9,1,1, 9.437, 10495.908, 402.093, 52970.305 25/05/20,12:44:04,16,09,1, 11.9,1,1, 9.437, 10495.910, 402.085, 52970.382 25/05/20,12:44:04,17,09,1, 11.9,1,1, 9.437, 10495.884, 402.097, 52970.412 25/05/20,12:44:04,18,09,1, 11.9,1,1, 9.437, 10495.871, 402.087, 52970.342 25/05/20,12:44:04,19,09,1, 11.9,1,1, 9.437, 10495.856, 402.073, 52970.428 25/05/20,12:44:05,00,09,1, 11.9,1,1, 9.434, 10495.851, 402.073, 52970.428 25/05/20,12:44:05,01,09,1, 11.9,1,1, 9.434, 10495.852, 402.076, 52970.373 25/05/20,12:44:05,02,09,1, 11.9,1,1, 9.434, 10495.820, 402.073, 52970.423 25/05/20,12:44:05,03,09,1, 11.9,1,1, 9.434, 10495.813, 402.078, 52970.386 25/05/20,12:44:05,04,09,1, 11.9,1,1, 9.434, 10495.830, 402.084, 52970.419 25/05/20,12:44:05,05,09,1, 11.9,1,1, 9.434, 10495.818, 402.067, 52970.340 25/05/20,12:44:05,06,09,1, 11.9,1,1, 9.434, 10495.796, 402.063, 52970.398 25/05/20,12:44:05,07,09,1, 11.9,1,1, 9.434, 10495.803, 402.062, 52970.393 25/05/20,12:44:05,08,09,1, 11.9,1,1, 9.434, 10495.787, 402.057, 52970.345 25/05/20,12:44:05,09,09,1, 11.9,1,1, 9.434, 10495.799, 402.061, 52970.425 25/05/20,12:44:05,10,09,1, 11.9,1,1, 9.434, 10495.785, 402.046, 52970.373 25/05/20,12:44:05,11,09,1, 11.9,1,1, 9.434, 10495.787, 402.067, 52970.453 25/05/20,12:44:05,12,09,1, 11.9,1,1, 9.434, 10495.794, 402.057, 52970.475 25/05/20,12:44:05,13,09,1, 11.9,1,1, 9.434, 10495.761, 402.064, 52970.402 25/05/20,12:44:05,14,09,1, 11.9,1,1, 9.434, 10495.788, 402.049, 52970.430 25/05/20,12:44:05,15,09,1, 11.9,1,1, 9.434, 10495.778, 402.050, 52970.410 25/05/20,12:44:05,16,09,1, 11.9,1,1, 9.434, 10495.784, 402.058, 52970.402 25/05/20,12:44:05,17,09,1, 11.9,1,1, 9.434, 10495.753, 402.049, 52970.409 25/05/20,12:44:05,18,09,1, 11.9,1,1, 9.434, 10495.731, 402.058, 52970.377 25/05/20,12:44:05,19,09,1, 11.9,1,1, 9.434, 10495.749, 402.068, 52970.426 25/05/20,12:44:06,00,09,1, 11.9,1,1, 9.434, 10495.743, 402.068, 52970.426 25/05/20,12:44:06,01,09,1, 11.9,1,1, 9.434, 10495.731, 402.051, 52970.370 25/05/20,12:44:06,02,09,1, 11.9,1,1, 9.434, 10495.754, 402.041, 52970.369 25/05/20,12:44:06,03,09,1, 11.9,1,1, 9.434, 10495.731, 402.040, 52970.419 25/05/20,12:44:06,04,09,1, 11.9,1,1, 9.434, 10495.752, 402.041, 52970.414 25/05/20,12:44:06,05,09,1, 11.9,1,1, 9.434, 10495.747, 402.039, 52970.408 25/05/20,12:44:06,06,09,1, 11.9,1,1, 9.434, 10495.739, 402.054, 52970.427 25/05/20,12:44:06,07,09,1, 11.9,1,1, 9.434, 10495.708, 402.044, 52970.404 25/05/20,12:44:06,08,09,1, 11.9,1,1, 9.434, 10495.697, 402.035, 52970.380 25/05/20,12:44:06,09,09,1, 11.9,1,1, 9.434, 10495.723, 402.012, 52970.380 25/05/20,12:44:06,10,09,1, 11.9,1,1, 9.434, 10495.686, 402.040, 52970.395 25/05/20,12:44:06,11,09,1, 11.9,1,1, 9.434, 10495.660, 402.048, 52970.416 25/05/20,12:44:06,12,09,1, 11.9,1,1, 9.434, 10495.684, 402.047, 52970.396 25/05/20,12:44:06,13,09,1, 11.9,1,1, 9.434, 10495.667, 402.035, 52970.357 25/05/20,12:44:06,14,09,1, 11.9,1,1, 9.434, 10495.674, 402.017, 52970.407 25/05/20,12:44:06,15,09,1, 11.9,1,1, 9.434, 10495.675, 402.032, 52970.395 25/05/20,12:44:06,16,09,1, 11.9,1,1, 9.434, 10495.655, 402.011, 52970.421 25/05/20,12:44:06,17,09,1, 11.9,1,1, 9.434, 10495.665, 402.017, 52970.405 25/05/20,12:44:06,18,09,1, 11.9,1,1, 9.434, 10495.659, 402.025, 52970.347 25/05/20,12:44:06,19,09,1, 11.9,1,1, 9.434, 10495.619, 402.024, 52970.360 25/05/20,12:44:07,00,10,1, 11.9,1,1, 9.433, 10495.617, 402.024, 52970.360 25/05/20,12:44:07,01,10,1, 11.9,1,1, 9.433, 10495.613, 402.015, 52970.411 25/05/20,12:44:07,02,10,1, 11.9,1,1, 9.433, 10495.611, 401.996, 52970.386 25/05/20,12:44:07,03,10,1, 11.9,1,1, 9.433, 10495.606, 402.021, 52970.424 25/05/20,12:44:07,04,10,1, 11.9,1,1, 9.433, 10495.594, 402.021, 52970.413 25/05/20,12:44:07,05,10,1, 11.9,1,1, 9.433, 10495.604, 402.024, 52970.367 25/05/20,12:44:07,06,10,1, 11.9,1,1, 9.433, 10495.590, 402.021, 52970.463 25/05/20,12:44:07,07,10,1, 11.9,1,1, 9.433, 10495.561, 402.006, 52970.439 25/05/20,12:44:07,08,10,1, 11.9,1,1, 9.433, 10495.523, 402.020, 52970.462 25/05/20,12:44:07,09,10,1, 11.9,1,1, 9.433, 10495.539, 402.004, 52970.364 25/05/20,12:44:07,10,10,1, 11.9,1,1, 9.433, 10495.528, 402.015, 52970.401 25/05/20,12:44:07,11,10,1, 11.9,1,1, 9.433, 10495.522, 401.995, 52970.440 25/05/20,12:44:07,12,10,1, 11.9,1,1, 9.433, 10495.547, 402.008, 52970.391 25/05/20,12:44:07,13,10,1, 11.9,1,1, 9.433, 10495.494, 402.004, 52970.417 25/05/20,12:44:07,14,10,1, 11.9,1,1, 9.433, 10495.483, 401.978, 52970.404 25/05/20,12:44:07,15,10,1, 11.9,1,1, 9.433, 10495.486, 401.994, 52970.383 25/05/20,12:44:07,16,10,1, 11.9,1,1, 9.433, 10495.481, 401.990, 52970.436 25/05/20,12:44:07,17,10,1, 11.9,1,1, 9.433, 10495.475, 402.002, 52970.391 25/05/20,12:44:07,18,10,1, 11.9,1,1, 9.433, 10495.483, 401.960, 52970.411 25/05/20,12:44:07,19,10,1, 11.9,1,1, 9.433, 10495.452, 401.954, 52970.364 25/05/20,12:44:08,00,09,1, 11.9,1,1, 9.431, 10495.450, 401.954, 52970.364 25/05/20,12:44:08,01,09,1, 11.9,1,1, 9.431, 10495.441, 401.951, 52970.422 25/05/20,12:44:08,02,09,1, 11.9,1,1, 9.431, 10495.424, 401.952, 52970.373 25/05/20,12:44:08,03,09,1, 11.9,1,1, 9.431, 10495.439, 401.944, 52970.460 25/05/20,12:44:08,04,09,1, 11.9,1,1, 9.431, 10495.416, 401.945, 52970.468 25/05/20,12:44:08,05,09,1, 11.9,1,1, 9.431, 10495.453, 401.926, 52970.372 25/05/20,12:44:08,06,09,1, 11.9,1,1, 9.431, 10495.417, 401.965, 52970.399 25/05/20,12:44:08,07,09,1, 11.9,1,1, 9.431, 10495.420, 401.929, 52970.363 25/05/20,12:44:08,08,09,1, 11.9,1,1, 9.431, 10495.417, 401.925, 52970.448 25/05/20,12:44:08,09,09,1, 11.9,1,1, 9.431, 10495.390, 401.945, 52970.475 25/05/20,12:44:08,10,09,1, 11.9,1,1, 9.431, 10495.400, 401.928, 52970.407 25/05/20,12:44:08,11,09,1, 11.9,1,1, 9.431, 10495.382, 401.928, 52970.417 25/05/20,12:44:08,12,09,1, 11.9,1,1, 9.431, 10495.385, 401.945, 52970.390 25/05/20,12:44:08,13,09,1, 11.9,1,1, 9.431, 10495.368, 401.949, 52970.421 25/05/20,12:44:08,14,09,1, 11.9,1,1, 9.431, 10495.352, 401.940, 52970.426 25/05/20,12:44:08,15,09,1, 11.9,1,1, 9.431, 10495.389, 401.921, 52970.384 25/05/20,12:44:08,16,09,1, 11.9,1,1, 9.431, 10495.360, 401.932, 52970.355 25/05/20,12:44:08,17,09,1, 11.9,1,1, 9.431, 10495.368, 401.924, 52970.438 25/05/20,12:44:08,18,09,1, 11.9,1,1, 9.431, 10495.348, 401.912, 52970.399 25/05/20,12:44:08,19,09,1, 11.9,1,1, 9.431, 10495.343, 401.907, 52970.431 25/05/20,12:44:09,00,09,1, 11.9,1,1, 9.434, 10495.342, 401.907, 52970.431 25/05/20,12:44:09,01,09,1, 11.9,1,1, 9.434, 10495.327, 401.903, 52970.374 25/05/20,12:44:09,02,09,1, 11.9,1,1, 9.434, 10495.342, 401.913, 52970.389 25/05/20,12:44:09,03,09,1, 11.9,1,1, 9.434, 10495.331, 401.907, 52970.419 25/05/20,12:44:09,04,09,1, 11.9,1,1, 9.434, 10495.334, 401.906, 52970.412 25/05/20,12:44:09,05,09,1, 11.9,1,1, 9.434, 10495.309, 401.895, 52970.417 25/05/20,12:44:09,06,09,1, 11.9,1,1, 9.434, 10495.310, 401.907, 52970.440 25/05/20,12:44:09,07,09,1, 11.9,1,1, 9.434, 10495.287, 401.913, 52970.363 25/05/20,12:44:09,08,09,1, 11.9,1,1, 9.434, 10495.307, 401.882, 52970.403 25/05/20,12:44:09,09,09,1, 11.9,1,1, 9.434, 10495.298, 401.904, 52970.455 25/05/20,12:44:09,10,09,1, 11.9,1,1, 9.434, 10495.271, 401.907, 52970.450 25/05/20,12:44:09,11,09,1, 11.9,1,1, 9.434, 10495.286, 401.905, 52970.437 25/05/20,12:44:09,12,09,1, 11.9,1,1, 9.434, 10495.262, 401.902, 52970.382 25/05/20,12:44:09,13,09,1, 11.9,1,1, 9.434, 10495.262, 401.897, 52970.348 25/05/20,12:44:09,14,09,1, 11.9,1,1, 9.434, 10495.279, 401.889, 52970.380 25/05/20,12:44:09,15,09,1, 11.9,1,1, 9.434, 10495.253, 401.901, 52970.437 25/05/20,12:44:09,16,09,1, 11.9,1,1, 9.434, 10495.245, 401.873, 52970.386 25/05/20,12:44:09,17,09,1, 11.9,1,1, 9.434, 10495.244, 401.882, 52970.374 25/05/20,12:44:09,18,09,1, 11.9,1,1, 9.434, 10495.266, 401.900, 52970.435 25/05/20,12:44:09,19,09,1, 11.9,1,1, 9.434, 10495.262, 401.871, 52970.368 25/05/20,12:44:10,00,09,1, 11.9,1,1, 9.440, 10495.259, 401.871, 52970.368 25/05/20,12:44:10,01,09,1, 11.9,1,1, 9.440, 10495.253, 401.896, 52970.470 25/05/20,12:44:10,02,09,1, 11.9,1,1, 9.440, 10495.256, 401.873, 52970.431 25/05/20,12:44:10,03,09,1, 11.9,1,1, 9.440, 10495.237, 401.893, 52970.448 25/05/20,12:44:10,04,09,1, 11.9,1,1, 9.440, 10495.229, 401.851, 52970.481 25/05/20,12:44:10,05,09,1, 11.9,1,1, 9.440, 10495.237, 401.868, 52970.396 25/05/20,12:44:10,06,09,1, 11.9,1,1, 9.440, 10495.214, 401.861, 52970.431 25/05/20,12:44:10,07,09,1, 11.9,1,1, 9.440, 10495.201, 401.879, 52970.362 25/05/20,12:44:10,08,09,1, 11.9,1,1, 9.440, 10495.215, 401.859, 52970.412 25/05/20,12:44:10,09,09,1, 11.9,1,1, 9.440, 10495.223, 401.872, 52970.379 25/05/20,12:44:10,10,09,1, 11.9,1,1, 9.440, 10495.212, 401.865, 52970.461 25/05/20,12:44:10,11,09,1, 11.9,1,1, 9.440, 10495.189, 401.871, 52970.368 25/05/20,12:44:10,12,09,1, 11.9,1,1, 9.440, 10495.185, 401.840, 52970.390 25/05/20,12:44:10,13,09,1, 11.9,1,1, 9.440, 10495.172, 401.830, 52970.484 25/05/20,12:44:10,14,09,1, 11.9,1,1, 9.440, 10495.209, 401.843, 52970.420 25/05/20,12:44:10,15,09,1, 11.9,1,1, 9.440, 10495.179, 401.860, 52970.375 25/05/20,12:44:10,16,09,1, 11.9,1,1, 9.440, 10495.168, 401.842, 52970.385 25/05/20,12:44:10,17,09,1, 11.9,1,1, 9.440, 10495.186, 401.855, 52970.385 25/05/20,12:44:10,18,09,1, 11.9,1,1, 9.440, 10495.164, 401.861, 52970.406 25/05/20,12:44:10,19,09,1, 11.9,1,1, 9.440, 10495.160, 401.843, 52970.402 25/05/20,12:44:11,00,09,1, 11.9,1,1, 9.430, 10495.158, 401.843, 52970.402 25/05/20,12:44:11,01,09,1, 11.9,1,1, 9.430, 10495.154, 401.862, 52970.434 25/05/20,12:44:11,02,09,1, 11.9,1,1, 9.430, 10495.149, 401.858, 52970.463 25/05/20,12:44:11,03,09,1, 11.9,1,1, 9.430, 10495.145, 401.834, 52970.407 25/05/20,12:44:11,04,09,1, 11.9,1,1, 9.430, 10495.146, 401.849, 52970.509 25/05/20,12:44:11,05,09,1, 11.9,1,1, 9.430, 10495.137, 401.840, 52970.444 25/05/20,12:44:11,06,09,1, 11.9,1,1, 9.430, 10495.118, 401.835, 52970.465 25/05/20,12:44:11,07,09,1, 11.9,1,1, 9.430, 10495.128, 401.850, 52970.390 25/05/20,12:44:11,08,09,1, 11.9,1,1, 9.430, 10495.137, 401.827, 52970.385 25/05/20,12:44:11,09,09,1, 11.9,1,1, 9.430, 10495.105, 401.835, 52970.432 25/05/20,12:44:11,10,09,1, 11.9,1,1, 9.430, 10495.115, 401.830, 52970.459 25/05/20,12:44:11,11,09,1, 11.9,1,1, 9.430, 10495.096, 401.832, 52970.434 25/05/20,12:44:11,12,09,1, 11.9,1,1, 9.430, 10495.129, 401.847, 52970.359 25/05/20,12:44:11,13,09,1, 11.9,1,1, 9.430, 10495.094, 401.811, 52970.418 25/05/20,12:44:11,14,09,1, 11.9,1,1, 9.430, 10495.104, 401.807, 52970.387 25/05/20,12:44:11,15,09,1, 11.9,1,1, 9.430, 10495.096, 401.813, 52970.356 25/05/20,12:44:11,16,09,1, 11.9,1,1, 9.430, 10495.083, 401.811, 52970.403 25/05/20,12:44:11,17,09,1, 11.9,1,1, 9.430, 10495.109, 401.811, 52970.370 25/05/20,12:44:11,18,09,1, 11.9,1,1, 9.430, 10495.074, 401.818, 52970.372 25/05/20,12:44:11,19,09,1, 11.9,1,1, 9.430, 10495.089, 401.826, 52970.412 25/05/20,12:44:12,00,10,1, 11.9,1,1, 9.434, 10495.083, 401.826, 52970.412 25/05/20,12:44:12,01,10,1, 11.9,1,1, 9.434, 10495.079, 401.824, 52970.503 25/05/20,12:44:12,02,10,1, 11.9,1,1, 9.434, 10495.049, 401.839, 52970.415 25/05/20,12:44:12,03,10,1, 11.9,1,1, 9.434, 10495.043, 401.836, 52970.488 25/05/20,12:44:12,04,10,1, 11.9,1,1, 9.434, 10495.057, 401.809, 52970.392 25/05/20,12:44:12,05,10,1, 11.9,1,1, 9.434, 10495.049, 401.836, 52970.396 25/05/20,12:44:12,06,10,1, 11.9,1,1, 9.434, 10495.040, 401.803, 52970.399 25/05/20,12:44:12,07,10,1, 11.9,1,1, 9.434, 10495.079, 401.803, 52970.487 25/05/20,12:44:12,08,10,1, 11.9,1,1, 9.434, 10495.025, 401.842, 52970.482 25/05/20,12:44:12,09,10,1, 11.9,1,1, 9.434, 10495.045, 401.830, 52970.502 25/05/20,12:44:12,10,10,1, 11.9,1,1, 9.434, 10495.006, 401.811, 52970.488 25/05/20,12:44:12,11,10,1, 11.9,1,1, 9.434, 10495.020, 401.808, 52970.456 25/05/20,12:44:12,12,10,1, 11.9,1,1, 9.434, 10495.004, 401.805, 52970.442 25/05/20,12:44:12,13,10,1, 11.9,1,1, 9.434, 10495.019, 401.823, 52970.458 25/05/20,12:44:12,14,10,1, 11.9,1,1, 9.434, 10495.014, 401.795, 52970.447 25/05/20,12:44:12,15,10,1, 11.9,1,1, 9.434, 10495.000, 401.831, 52970.429 25/05/20,12:44:12,16,10,1, 11.9,1,1, 9.434, 10494.987, 401.820, 52970.479 25/05/20,12:44:12,17,10,1, 11.9,1,1, 9.434, 10494.971, 401.810, 52970.496 25/05/20,12:44:12,18,10,1, 11.9,1,1, 9.434, 10494.973, 401.806, 52970.438 25/05/20,12:44:12,19,10,1, 11.9,1,1, 9.434, 10494.984, 401.808, 52970.394 25/05/20,12:44:13,00,10,1, 11.9,1,1, 9.433, 10494.983, 401.808, 52970.394 25/05/20,12:44:13,01,10,1, 11.9,1,1, 9.433, 10494.959, 401.805, 52970.413 25/05/20,12:44:13,02,10,1, 11.9,1,1, 9.433, 10494.969, 401.813, 52970.378 25/05/20,12:44:13,03,10,1, 11.9,1,1, 9.433, 10494.947, 401.808, 52970.408 25/05/20,12:44:13,04,10,1, 11.9,1,1, 9.433, 10494.956, 401.821, 52970.402 25/05/20,12:44:13,05,10,1, 11.9,1,1, 9.433, 10494.951, 401.815, 52970.414 25/05/20,12:44:13,06,10,1, 11.9,1,1, 9.433, 10494.932, 401.808, 52970.439 25/05/20,12:44:13,07,10,1, 11.9,1,1, 9.433, 10494.937, 401.811, 52970.447 25/05/20,12:44:13,08,10,1, 11.9,1,1, 9.433, 10494.945, 401.814, 52970.339 25/05/20,12:44:13,09,10,1, 11.9,1,1, 9.433, 10494.942, 401.815, 52970.433 25/05/20,12:44:13,10,10,1, 11.9,1,1, 9.433, 10494.910, 401.831, 52970.492 25/05/20,12:44:13,11,10,1, 11.9,1,1, 9.433, 10494.911, 401.831, 52970.458 25/05/20,12:44:13,12,10,1, 11.9,1,1, 9.433, 10494.896, 401.800, 52970.412 25/05/20,12:44:13,13,10,1, 11.9,1,1, 9.433, 10494.913, 401.792, 52970.443 25/05/20,12:44:13,14,10,1, 11.9,1,1, 9.433, 10494.909, 401.803, 52970.410 25/05/20,12:44:13,15,10,1, 11.9,1,1, 9.433, 10494.906, 401.799, 52970.489 25/05/20,12:44:13,16,10,1, 11.9,1,1, 9.433, 10494.888, 401.784, 52970.448 25/05/20,12:44:13,17,10,1, 11.9,1,1, 9.433, 10494.896, 401.809, 52970.441 25/05/20,12:44:13,18,10,1, 11.9,1,1, 9.433, 10494.884, 401.808, 52970.439 25/05/20,12:44:13,19,10,1, 11.9,1,1, 9.433, 10494.878, 401.791, 52970.412 25/05/20,12:44:14,00,09,1, 11.9,1,1, 9.434, 10494.875, 401.791, 52970.412 25/05/20,12:44:14,01,09,1, 11.9,1,1, 9.434, 10494.869, 401.803, 52970.476 25/05/20,12:44:14,02,09,1, 11.9,1,1, 9.434, 10494.849, 401.815, 52970.458 25/05/20,12:44:14,03,09,1, 11.9,1,1, 9.434, 10494.871, 401.776, 52970.489 25/05/20,12:44:14,04,09,1, 11.9,1,1, 9.434, 10494.856, 401.773, 52970.470 25/05/20,12:44:14,05,09,1, 11.9,1,1, 9.434, 10494.844, 401.783, 52970.425 25/05/20,12:44:14,06,09,1, 11.9,1,1, 9.434, 10494.842, 401.796, 52970.456 25/05/20,12:44:14,07,09,1, 11.9,1,1, 9.434, 10494.836, 401.768, 52970.430 25/05/20,12:44:14,08,09,1, 11.9,1,1, 9.434, 10494.853, 401.757, 52970.495 25/05/20,12:44:14,09,09,1, 11.9,1,1, 9.434, 10494.840, 401.752, 52970.518 25/05/20,12:44:14,10,09,1, 11.9,1,1, 9.434, 10494.847, 401.765, 52970.437 25/05/20,12:44:14,11,09,1, 11.9,1,1, 9.434, 10494.802, 401.774, 52970.398 25/05/20,12:44:14,12,09,1, 11.9,1,1, 9.434, 10494.831, 401.763, 52970.495 25/05/20,12:44:14,13,09,1, 11.9,1,1, 9.434, 10494.853, 401.759, 52970.451 25/05/20,12:44:14,14,09,1, 11.9,1,1, 9.434, 10494.825, 401.745, 52970.395 25/05/20,12:44:14,15,09,1, 11.9,1,1, 9.434, 10494.827, 401.764, 52970.391 25/05/20,12:44:14,16,09,1, 11.9,1,1, 9.434, 10494.805, 401.753, 52970.523 25/05/20,12:44:14,17,09,1, 11.9,1,1, 9.434, 10494.822, 401.728, 52970.457 25/05/20,12:44:14,18,09,1, 11.9,1,1, 9.434, 10494.832, 401.770, 52970.459 25/05/20,12:44:14,19,09,1, 11.9,1,1, 9.434, 10494.830, 401.750, 52970.476 25/05/20,12:44:15,00,09,1, 11.9,1,1, 9.431, 10494.825, 401.750, 52970.476 25/05/20,12:44:15,01,09,1, 11.9,1,1, 9.431, 10494.807, 401.756, 52970.431 25/05/20,12:44:15,02,09,1, 11.9,1,1, 9.431, 10494.804, 401.754, 52970.490 25/05/20,12:44:15,03,09,1, 11.9,1,1, 9.431, 10494.819, 401.754, 52970.443 25/05/20,12:44:15,04,09,1, 11.9,1,1, 9.431, 10494.804, 401.740, 52970.394 25/05/20,12:44:15,05,09,1, 11.9,1,1, 9.431, 10494.809, 401.750, 52970.467 25/05/20,12:44:15,06,09,1, 11.9,1,1, 9.431, 10494.802, 401.743, 52970.432 25/05/20,12:44:15,07,09,1, 11.9,1,1, 9.431, 10494.817, 401.743, 52970.490 25/05/20,12:44:15,08,09,1, 11.9,1,1, 9.431, 10494.827, 401.734, 52970.457 25/05/20,12:44:15,09,09,1, 11.9,1,1, 9.431, 10494.782, 401.684, 52970.345 25/05/20,12:44:15,10,09,1, 11.9,1,1, 9.431, 10494.804, 401.717, 52970.451 25/05/20,12:44:15,11,09,1, 11.9,1,1, 9.431, 10494.804, 401.727, 52970.403 25/05/20,12:44:15,12,09,1, 11.9,1,1, 9.431, 10494.815, 401.707, 52970.434 25/05/20,12:44:15,13,09,1, 11.9,1,1, 9.431, 10494.781, 401.699, 52970.424 25/05/20,12:44:15,14,09,1, 11.9,1,1, 9.431, 10494.790, 401.695, 52970.420 25/05/20,12:44:15,15,09,1, 11.9,1,1, 9.431, 10494.780, 401.713, 52970.374 25/05/20,12:44:15,16,09,1, 11.9,1,1, 9.431, 10494.774, 401.684, 52970.477 25/05/20,12:44:15,17,09,1, 11.9,1,1, 9.431, 10494.799, 401.694, 52970.383 25/05/20,12:44:15,18,09,1, 11.9,1,1, 9.431, 10494.797, 401.679, 52970.326 25/05/20,12:44:15,19,09,1, 11.9,1,1, 9.431, 10494.788, 401.674, 52970.388 25/05/20,12:44:16,00,09,1, 11.9,1,1, 9.432, 10494.783, 401.674, 52970.388 25/05/20,12:44:16,01,09,1, 11.9,1,1, 9.432, 10494.787, 401.666, 52970.392 25/05/20,12:44:16,02,09,1, 11.9,1,1, 9.432, 10494.782, 401.686, 52970.433 25/05/20,12:44:16,03,09,1, 11.9,1,1, 9.432, 10494.770, 401.644, 52970.402 25/05/20,12:44:16,04,09,1, 11.9,1,1, 9.432, 10494.777, 401.660, 52970.455 25/05/20,12:44:16,05,09,1, 11.9,1,1, 9.432, 10494.777, 401.654, 52970.432 25/05/20,12:44:16,06,09,1, 11.9,1,1, 9.432, 10494.774, 401.636, 52970.351 25/05/20,12:44:16,07,09,1, 11.9,1,1, 9.432, 10494.746, 401.641, 52970.372 25/05/20,12:44:16,08,09,1, 11.9,1,1, 9.432, 10494.778, 401.634, 52970.421 25/05/20,12:44:16,09,09,1, 11.9,1,1, 9.432, 10494.771, 401.643, 52970.440 25/05/20,12:44:16,10,09,1, 11.9,1,1, 9.432, 10494.769, 401.621, 52970.368 25/05/20,12:44:16,11,09,1, 11.9,1,1, 9.432, 10494.768, 401.632, 52970.358 25/05/20,12:44:16,12,09,1, 11.9,1,1, 9.432, 10494.777, 401.622, 52970.381 25/05/20,12:44:16,13,09,1, 11.9,1,1, 9.432, 10494.766, 401.612, 52970.372 25/05/20,12:44:16,14,09,1, 11.9,1,1, 9.432, 10494.739, 401.623, 52970.425 25/05/20,12:44:16,15,09,1, 11.9,1,1, 9.432, 10494.763, 401.616, 52970.444 25/05/20,12:44:16,16,09,1, 11.9,1,1, 9.432, 10494.783, 401.618, 52970.404 25/05/20,12:44:16,17,09,1, 11.9,1,1, 9.432, 10494.751, 401.622, 52970.425 25/05/20,12:44:16,18,09,1, 11.9,1,1, 9.432, 10494.744, 401.622, 52970.424 25/05/20,12:44:16,19,09,1, 11.9,1,1, 9.432, 10494.766, 401.593, 52970.349 25/05/20,12:44:17,00,09,1, 11.9,1,1, 9.435, 10494.758, 401.593, 52970.349 25/05/20,12:44:17,01,09,1, 11.9,1,1, 9.435, 10494.747, 401.623, 52970.387 25/05/20,12:44:17,02,09,1, 11.9,1,1, 9.435, 10494.723, 401.578, 52970.415 25/05/20,12:44:17,03,09,1, 11.9,1,1, 9.435, 10494.731, 401.602, 52970.375 25/05/20,12:44:17,04,09,1, 11.9,1,1, 9.435, 10494.729, 401.581, 52970.386 25/05/20,12:44:17,05,09,1, 11.9,1,1, 9.435, 10494.737, 401.602, 52970.385 25/05/20,12:44:17,06,09,1, 11.9,1,1, 9.435, 10494.727, 401.587, 52970.386 25/05/20,12:44:17,07,09,1, 11.9,1,1, 9.435, 10494.735, 401.576, 52970.356 25/05/20,12:44:17,08,09,1, 11.9,1,1, 9.435, 10494.707, 401.573, 52970.450 25/05/20,12:44:17,09,09,1, 11.9,1,1, 9.435, 10494.713, 401.594, 52970.374 25/05/20,12:44:17,10,09,1, 11.9,1,1, 9.435, 10494.715, 401.578, 52970.413 25/05/20,12:44:17,11,09,1, 11.9,1,1, 9.435, 10494.712, 401.576, 52970.396 25/05/20,12:44:17,12,09,1, 11.9,1,1, 9.435, 10494.731, 401.582, 52970.432 25/05/20,12:44:17,13,09,1, 11.9,1,1, 9.435, 10494.701, 401.560, 52970.303 25/05/20,12:44:17,14,09,1, 11.9,1,1, 9.435, 10494.702, 401.545, 52970.375 25/05/20,12:44:17,15,09,1, 11.9,1,1, 9.435, 10494.721, 401.573, 52970.327 25/05/20,12:44:17,16,09,1, 11.9,1,1, 9.435, 10494.712, 401.564, 52970.279 25/05/20,12:44:17,17,09,1, 11.9,1,1, 9.435, 10494.690, 401.563, 52970.352 25/05/20,12:44:17,18,09,1, 11.9,1,1, 9.435, 10494.722, 401.577, 52970.401 25/05/20,12:44:17,19,09,1, 11.9,1,1, 9.435, 10494.710, 401.563, 52970.312 25/05/20,12:44:18,00,09,1, 11.9,1,1, 9.433, 10494.708, 401.563, 52970.312 25/05/20,12:44:18,01,09,1, 11.9,1,1, 9.433, 10494.699, 401.531, 52970.363 25/05/20,12:44:18,02,09,1, 11.9,1,1, 9.433, 10494.678, 401.568, 52970.418 25/05/20,12:44:18,03,09,1, 11.9,1,1, 9.433, 10494.707, 401.552, 52970.317 25/05/20,12:44:18,04,09,1, 11.9,1,1, 9.433, 10494.690, 401.568, 52970.396 25/05/20,12:44:18,05,09,1, 11.9,1,1, 9.433, 10494.680, 401.534, 52970.329 25/05/20,12:44:18,06,09,1, 11.9,1,1, 9.433, 10494.692, 401.545, 52970.340 25/05/20,12:44:18,07,09,1, 11.9,1,1, 9.433, 10494.705, 401.541, 52970.347 25/05/20,12:44:18,08,09,1, 11.9,1,1, 9.433, 10494.671, 401.536, 52970.405 25/05/20,12:44:18,09,09,1, 11.9,1,1, 9.433, 10494.670, 401.529, 52970.390 25/05/20,12:44:18,10,09,1, 11.9,1,1, 9.433, 10494.693, 401.549, 52970.405 25/05/20,12:44:18,11,09,1, 11.9,1,1, 9.433, 10494.696, 401.535, 52970.406 25/05/20,12:44:18,12,09,1, 11.9,1,1, 9.433, 10494.664, 401.537, 52970.393 25/05/20,12:44:18,13,09,1, 11.9,1,1, 9.433, 10494.674, 401.509, 52970.414 25/05/20,12:44:18,14,09,1, 11.9,1,1, 9.433, 10494.653, 401.530, 52970.348 25/05/20,12:44:18,15,09,1, 11.9,1,1, 9.433, 10494.684, 401.543, 52970.406 25/05/20,12:44:18,16,09,1, 11.9,1,1, 9.433, 10494.661, 401.548, 52970.412 25/05/20,12:44:18,17,09,1, 11.9,1,1, 9.433, 10494.661, 401.527, 52970.375 25/05/20,12:44:18,18,09,1, 11.9,1,1, 9.433, 10494.691, 401.520, 52970.333 25/05/20,12:44:18,19,09,1, 11.9,1,1, 9.433, 10494.661, 401.541, 52970.421 25/05/20,12:44:19,00,10,1, 12.0,1,1, 9.432, 10494.658, 401.541, 52970.421 25/05/20,12:44:19,01,10,1, 12.0,1,1, 9.432, 10494.679, 401.538, 52970.413 25/05/20,12:44:19,02,10,1, 12.0,1,1, 9.432, 10494.661, 401.527, 52970.292 25/05/20,12:44:19,03,10,1, 12.0,1,1, 9.432, 10494.658, 401.521, 52970.328 25/05/20,12:44:19,04,10,1, 12.0,1,1, 9.432, 10494.618, 401.518, 52970.352 25/05/20,12:44:19,05,10,1, 12.0,1,1, 9.432, 10494.638, 401.520, 52970.314 25/05/20,12:44:19,06,10,1, 12.0,1,1, 9.432, 10494.624, 401.521, 52970.346 25/05/20,12:44:19,07,10,1, 12.0,1,1, 9.432, 10494.641, 401.520, 52970.289 25/05/20,12:44:19,08,10,1, 12.0,1,1, 9.432, 10494.621, 401.549, 52970.361 25/05/20,12:44:19,09,10,1, 12.0,1,1, 9.432, 10494.637, 401.503, 52970.392 25/05/20,12:44:19,10,10,1, 12.0,1,1, 9.432, 10494.651, 401.535, 52970.349 25/05/20,12:44:19,11,10,1, 12.0,1,1, 9.432, 10494.638, 401.505, 52970.375 25/05/20,12:44:19,12,10,1, 12.0,1,1, 9.432, 10494.615, 401.540, 52970.380 25/05/20,12:44:19,13,10,1, 12.0,1,1, 9.432, 10494.630, 401.536, 52970.351 25/05/20,12:44:19,14,10,1, 12.0,1,1, 9.432, 10494.642, 401.515, 52970.382 25/05/20,12:44:19,15,10,1, 12.0,1,1, 9.432, 10494.666, 401.530, 52970.354 25/05/20,12:44:19,16,10,1, 12.0,1,1, 9.432, 10494.645, 401.529, 52970.332 25/05/20,12:44:19,17,10,1, 12.0,1,1, 9.432, 10494.636, 401.517, 52970.357 25/05/20,12:44:19,18,10,1, 12.0,1,1, 9.432, 10494.640, 401.515, 52970.363 25/05/20,12:44:19,19,10,1, 12.0,1,1, 9.432, 10494.643, 401.528, 52970.438 25/05/20,12:44:20,00,09,1, 11.9,1,1, 9.432, 10494.641, 401.528, 52970.438 25/05/20,12:44:20,01,09,1, 11.9,1,1, 9.432, 10494.617, 401.515, 52970.373 25/05/20,12:44:20,02,09,1, 11.9,1,1, 9.432, 10494.636, 401.495, 52970.356 25/05/20,12:44:20,03,09,1, 11.9,1,1, 9.432, 10494.634, 401.511, 52970.352 25/05/20,12:44:20,04,09,1, 11.9,1,1, 9.432, 10494.631, 401.519, 52970.356 25/05/20,12:44:20,05,09,1, 11.9,1,1, 9.432, 10494.617, 401.515, 52970.380 25/05/20,12:44:20,06,09,1, 11.9,1,1, 9.432, 10494.612, 401.517, 52970.448 25/05/20,12:44:20,07,09,1, 11.9,1,1, 9.432, 10494.627, 401.490, 52970.338 25/05/20,12:44:20,08,09,1, 11.9,1,1, 9.432, 10494.623, 401.492, 52970.386 25/05/20,12:44:20,09,09,1, 11.9,1,1, 9.432, 10494.624, 401.510, 52970.416 25/05/20,12:44:20,10,09,1, 11.9,1,1, 9.432, 10494.607, 401.500, 52970.376 25/05/20,12:44:20,11,09,1, 11.9,1,1, 9.432, 10494.624, 401.516, 52970.365 25/05/20,12:44:20,12,09,1, 11.9,1,1, 9.432, 10494.621, 401.514, 52970.343 25/05/20,12:44:20,13,09,1, 11.9,1,1, 9.432, 10494.631, 401.502, 52970.320 25/05/20,12:44:20,14,09,1, 11.9,1,1, 9.432, 10494.616, 401.514, 52970.388 25/05/20,12:44:20,15,09,1, 11.9,1,1, 9.432, 10494.621, 401.516, 52970.412 25/05/20,12:44:20,16,09,1, 11.9,1,1, 9.432, 10494.638, 401.497, 52970.351 25/05/20,12:44:20,17,09,1, 11.9,1,1, 9.432, 10494.631, 401.507, 52970.344 25/05/20,12:44:20,18,09,1, 11.9,1,1, 9.432, 10494.637, 401.497, 52970.336 25/05/20,12:44:20,19,09,1, 11.9,1,1, 9.432, 10494.630, 401.496, 52970.305 25/05/20,12:44:21,00,10,1, 11.9,1,1, 9.434, 10494.624, 401.496, 52970.305 25/05/20,12:44:21,01,10,1, 11.9,1,1, 9.434, 10494.620, 401.513, 52970.351 25/05/20,12:44:21,02,10,1, 11.9,1,1, 9.434, 10494.639, 401.497, 52970.411 25/05/20,12:44:21,03,10,1, 11.9,1,1, 9.434, 10494.624, 401.494, 52970.364 25/05/20,12:44:21,04,10,1, 11.9,1,1, 9.434, 10494.635, 401.511, 52970.373 25/05/20,12:44:21,05,10,1, 11.9,1,1, 9.434, 10494.629, 401.501, 52970.418 25/05/20,12:44:21,06,10,1, 11.9,1,1, 9.434, 10494.623, 401.484, 52970.332 25/05/20,12:44:21,07,10,1, 11.9,1,1, 9.434, 10494.646, 401.492, 52970.430 25/05/20,12:44:21,08,10,1, 11.9,1,1, 9.434, 10494.639, 401.492, 52970.382 25/05/20,12:44:21,09,10,1, 11.9,1,1, 9.434, 10494.635, 401.512, 52970.321 25/05/20,12:44:21,10,10,1, 11.9,1,1, 9.434, 10494.636, 401.480, 52970.368 25/05/20,12:44:21,11,10,1, 11.9,1,1, 9.434, 10494.663, 401.483, 52970.394 25/05/20,12:44:21,12,10,1, 11.9,1,1, 9.434, 10494.651, 401.482, 52970.357 25/05/20,12:44:21,13,10,1, 11.9,1,1, 9.434, 10494.653, 401.486, 52970.433 25/05/20,12:44:21,14,10,1, 11.9,1,1, 9.434, 10494.637, 401.511, 52970.342 25/05/20,12:44:21,15,10,1, 11.9,1,1, 9.434, 10494.625, 401.505, 52970.347 25/05/20,12:44:21,16,10,1, 11.9,1,1, 9.434, 10494.668, 401.513, 52970.428 25/05/20,12:44:21,17,10,1, 11.9,1,1, 9.434, 10494.678, 401.496, 52970.347 25/05/20,12:44:21,18,10,1, 11.9,1,1, 9.434, 10494.656, 401.475, 52970.336 25/05/20,12:44:21,19,10,1, 11.9,1,1, 9.434, 10494.649, 401.487, 52970.390 25/05/20,12:44:22,00,09,1, 11.9,1,1, 9.435, 10494.641, 401.487, 52970.390 25/05/20,12:44:22,01,09,1, 11.9,1,1, 9.435, 10494.670, 401.464, 52970.353 25/05/20,12:44:22,02,09,1, 11.9,1,1, 9.435, 10494.680, 401.455, 52970.360 25/05/20,12:44:22,03,09,1, 11.9,1,1, 9.435, 10494.694, 401.476, 52970.369 25/05/20,12:44:22,04,09,1, 11.9,1,1, 9.435, 10494.666, 401.482, 52970.417 25/05/20,12:44:22,05,09,1, 11.9,1,1, 9.435, 10494.681, 401.479, 52970.411 25/05/20,12:44:22,06,09,1, 11.9,1,1, 9.435, 10494.682, 401.490, 52970.344 25/05/20,12:44:22,07,09,1, 11.9,1,1, 9.435, 10494.675, 401.475, 52970.339 25/05/20,12:44:22,08,09,1, 11.9,1,1, 9.435, 10494.675, 401.481, 52970.346 25/05/20,12:44:22,09,09,1, 11.9,1,1, 9.435, 10494.686, 401.475, 52970.308 25/05/20,12:44:22,10,09,1, 11.9,1,1, 9.435, 10494.677, 401.484, 52970.349 25/05/20,12:44:22,11,09,1, 11.9,1,1, 9.435, 10494.671, 401.472, 52970.387 25/05/20,12:44:22,12,09,1, 11.9,1,1, 9.435, 10494.705, 401.478, 52970.392 25/05/20,12:44:22,13,09,1, 11.9,1,1, 9.435, 10494.715, 401.486, 52970.374 25/05/20,12:44:22,14,09,1, 11.9,1,1, 9.435, 10494.678, 401.486, 52970.412 25/05/20,12:44:22,15,09,1, 11.9,1,1, 9.435, 10494.739, 401.471, 52970.319 25/05/20,12:44:22,16,09,1, 11.9,1,1, 9.435, 10494.724, 401.472, 52970.384 25/05/20,12:44:22,17,09,1, 11.9,1,1, 9.435, 10494.729, 401.469, 52970.500 25/05/20,12:44:22,18,09,1, 11.9,1,1, 9.435, 10494.706, 401.448, 52970.314 25/05/20,12:44:22,19,09,1, 11.9,1,1, 9.435, 10494.702, 401.456, 52970.396 25/05/20,12:44:23,00,09,1, 11.9,1,1, 9.433, 10494.699, 401.456, 52970.396 25/05/20,12:44:23,01,09,1, 11.9,1,1, 9.433, 10494.730, 401.463, 52970.429 25/05/20,12:44:23,02,09,1, 11.9,1,1, 9.433, 10494.719, 401.465, 52970.416 25/05/20,12:44:23,03,09,1, 11.9,1,1, 9.433, 10494.702, 401.424, 52970.396 25/05/20,12:44:23,04,09,1, 11.9,1,1, 9.433, 10494.721, 401.453, 52970.317 25/05/20,12:44:23,05,09,1, 11.9,1,1, 9.433, 10494.708, 401.442, 52970.347 25/05/20,12:44:23,06,09,1, 11.9,1,1, 9.433, 10494.746, 401.457, 52970.360 25/05/20,12:44:23,07,09,1, 11.9,1,1, 9.433, 10494.726, 401.434, 52970.363 25/05/20,12:44:23,08,09,1, 11.9,1,1, 9.433, 10494.718, 401.435, 52970.344 25/05/20,12:44:23,09,09,1, 11.9,1,1, 9.433, 10494.734, 401.443, 52970.385 25/05/20,12:44:23,10,09,1, 11.9,1,1, 9.433, 10494.754, 401.442, 52970.278 25/05/20,12:44:23,11,09,1, 11.9,1,1, 9.433, 10494.756, 401.439, 52970.347 25/05/20,12:44:23,12,09,1, 11.9,1,1, 9.433, 10494.798, 401.435, 52970.212 25/05/20,12:44:23,13,09,1, 11.9,1,1, 9.433, 10494.764, 401.465, 52970.240 25/05/20,12:44:23,14,09,1, 11.9,1,1, 9.433, 10494.758, 401.443, 52970.301 25/05/20,12:44:23,15,09,1, 11.9,1,1, 9.433, 10494.749, 401.434, 52970.320 25/05/20,12:44:23,16,09,1, 11.9,1,1, 9.433, 10494.760, 401.422, 52970.323 25/05/20,12:44:23,17,09,1, 11.9,1,1, 9.433, 10494.777, 401.455, 52970.318 25/05/20,12:44:23,18,09,1, 11.9,1,1, 9.433, 10494.770, 401.452, 52970.291 25/05/20,12:44:23,19,09,1, 11.9,1,1, 9.433, 10494.760, 401.448, 52970.354 25/05/20,12:44:24,00,09,1, 11.9,1,1, 9.432, 10494.758, 401.448, 52970.354 25/05/20,12:44:24,01,09,1, 11.9,1,1, 9.432, 10494.772, 401.426, 52970.327 25/05/20,12:44:24,02,09,1, 11.9,1,1, 9.432, 10494.781, 401.423, 52970.345 25/05/20,12:44:24,03,09,1, 11.9,1,1, 9.432, 10494.796, 401.430, 52970.320 25/05/20,12:44:24,04,09,1, 11.9,1,1, 9.432, 10494.810, 401.411, 52970.325 25/05/20,12:44:24,05,09,1, 11.9,1,1, 9.432, 10494.792, 401.416, 52970.356 25/05/20,12:44:24,06,09,1, 11.9,1,1, 9.432, 10494.815, 401.424, 52970.325 25/05/20,12:44:24,07,09,1, 11.9,1,1, 9.432, 10494.812, 401.410, 52970.336 25/05/20,12:44:24,08,09,1, 11.9,1,1, 9.432, 10494.810, 401.427, 52970.310 25/05/20,12:44:24,09,09,1, 11.9,1,1, 9.432, 10494.821, 401.445, 52970.287 25/05/20,12:44:24,10,09,1, 11.9,1,1, 9.432, 10494.781, 401.434, 52970.370 25/05/20,12:44:24,11,09,1, 11.9,1,1, 9.432, 10494.819, 401.442, 52970.263 25/05/20,12:44:24,12,09,1, 11.9,1,1, 9.432, 10494.834, 401.434, 52970.280 25/05/20,12:44:24,13,09,1, 11.9,1,1, 9.432, 10494.813, 401.458, 52970.337 25/05/20,12:44:24,14,09,1, 11.9,1,1, 9.432, 10494.845, 401.446, 52970.306 25/05/20,12:44:24,15,09,1, 11.9,1,1, 9.432, 10494.868, 401.424, 52970.363 25/05/20,12:44:24,16,09,1, 11.9,1,1, 9.432, 10494.856, 401.445, 52970.325 25/05/20,12:44:24,17,09,1, 11.9,1,1, 9.432, 10494.874, 401.434, 52970.294 25/05/20,12:44:24,18,09,1, 11.9,1,1, 9.432, 10494.862, 401.432, 52970.341 25/05/20,12:44:24,19,09,1, 11.9,1,1, 9.432, 10494.870, 401.416, 52970.331 25/05/20,12:44:25,00,08,1, 12.0,1,1, 9.435, 10494.866, 401.416, 52970.331 25/05/20,12:44:25,01,08,1, 12.0,1,1, 9.435, 10494.876, 401.410, 52970.326 25/05/20,12:44:25,02,08,1, 12.0,1,1, 9.435, 10494.869, 401.424, 52970.331 25/05/20,12:44:25,03,08,1, 12.0,1,1, 9.435, 10494.880, 401.419, 52970.306 25/05/20,12:44:25,04,08,1, 12.0,1,1, 9.435, 10494.875, 401.423, 52970.299 25/05/20,12:44:25,05,08,1, 12.0,1,1, 9.435, 10494.882, 401.460, 52970.569 25/05/20,12:44:25,06,08,1, 12.0,1,1, 9.435, 10494.883, 401.420, 52970.329 25/05/20,12:44:25,07,08,1, 12.0,1,1, 9.435, 10494.906, 401.435, 52970.393 25/05/20,12:44:25,08,08,1, 12.0,1,1, 9.435, 10494.895, 401.420, 52970.335 25/05/20,12:44:25,09,08,1, 12.0,1,1, 9.435, 10494.894, 401.417, 52970.303 25/05/20,12:44:25,10,08,1, 12.0,1,1, 9.435, 10494.933, 401.408, 52970.330 25/05/20,12:44:25,11,08,1, 12.0,1,1, 9.435, 10494.945, 401.387, 52970.273 25/05/20,12:44:25,12,08,1, 12.0,1,1, 9.435, 10494.935, 401.396, 52970.333 25/05/20,12:44:25,13,08,1, 12.0,1,1, 9.435, 10494.948, 401.419, 52970.363 25/05/20,12:44:25,14,08,1, 12.0,1,1, 9.435, 10494.949, 401.427, 52970.298 25/05/20,12:44:25,15,08,1, 12.0,1,1, 9.435, 10494.939, 401.413, 52970.275 25/05/20,12:44:25,16,08,1, 12.0,1,1, 9.435, 10494.973, 401.417, 52970.310 25/05/20,12:44:25,17,08,1, 12.0,1,1, 9.435, 10494.981, 401.417, 52970.318 25/05/20,12:44:25,18,08,1, 12.0,1,1, 9.435, 10494.966, 401.408, 52970.300 25/05/20,12:44:25,19,08,1, 12.0,1,1, 9.435, 10494.995, 401.414, 52970.354 25/05/20,12:44:26,00,09,1, 11.9,1,1, 9.435, 10494.992, 401.414, 52970.354 25/05/20,12:44:26,01,09,1, 11.9,1,1, 9.435, 10494.960, 401.401, 52970.356 25/05/20,12:44:26,02,09,1, 11.9,1,1, 9.435, 10494.988, 401.412, 52970.293 25/05/20,12:44:26,03,09,1, 11.9,1,1, 9.435, 10495.006, 401.410, 52970.357 25/05/20,12:44:26,04,09,1, 11.9,1,1, 9.435, 10495.028, 401.433, 52970.285 25/05/20,12:44:26,05,09,1, 11.9,1,1, 9.435, 10495.023, 401.409, 52970.306 25/05/20,12:44:26,06,09,1, 11.9,1,1, 9.435, 10495.037, 401.419, 52970.295 25/05/20,12:44:26,07,09,1, 11.9,1,1, 9.435, 10495.052, 401.416, 52970.321 25/05/20,12:44:26,08,09,1, 11.9,1,1, 9.435, 10495.038, 401.395, 52970.302 25/05/20,12:44:26,09,09,1, 11.9,1,1, 9.435, 10495.055, 401.422, 52970.252 25/05/20,12:44:26,10,09,1, 11.9,1,1, 9.435, 10495.046, 401.423, 52970.311 25/05/20,12:44:26,11,09,1, 11.9,1,1, 9.435, 10495.028, 401.424, 52970.365 25/05/20,12:44:26,12,09,1, 11.9,1,1, 9.435, 10495.051, 401.417, 52970.317 25/05/20,12:44:26,13,09,1, 11.9,1,1, 9.435, 10495.061, 401.424, 52970.245 25/05/20,12:44:26,14,09,1, 11.9,1,1, 9.435, 10495.062, 401.441, 52970.305 25/05/20,12:44:26,15,09,1, 11.9,1,1, 9.435, 10495.070, 401.423, 52970.296 25/05/20,12:44:26,16,09,1, 11.9,1,1, 9.435, 10495.074, 401.431, 52970.066 25/05/20,12:44:26,17,09,1, 11.9,1,1, 9.435, 10495.036, 401.428, 52970.392 25/05/20,12:44:26,18,09,1, 11.9,1,1, 9.435, 10495.062, 401.433, 52970.306 25/05/20,12:44:26,19,09,1, 11.9,1,1, 9.435, 10495.074, 401.446, 52970.350 25/05/20,12:44:27,00,09,1, 11.9,1,1, 9.432, 10495.067, 401.446, 52970.350 25/05/20,12:44:27,01,09,1, 11.9,1,1, 9.432, 10495.113, 401.440, 52970.296 25/05/20,12:44:27,02,09,1, 11.9,1,1, 9.432, 10495.096, 401.432, 52970.310 25/05/20,12:44:27,03,09,1, 11.9,1,1, 9.432, 10495.099, 401.439, 52970.351 25/05/20,12:44:27,04,09,1, 11.9,1,1, 9.432, 10495.085, 401.447, 52970.249 25/05/20,12:44:27,05,09,1, 11.9,1,1, 9.432, 10495.141, 401.460, 52970.285 25/05/20,12:44:27,06,09,1, 11.9,1,1, 9.432, 10495.104, 401.448, 52970.335 25/05/20,12:44:27,07,09,1, 11.9,1,1, 9.432, 10495.118, 401.452, 52970.257 25/05/20,12:44:27,08,09,1, 11.9,1,1, 9.432, 10495.133, 401.462, 52970.295 25/05/20,12:44:27,09,09,1, 11.9,1,1, 9.432, 10495.106, 401.467, 52970.329 25/05/20,12:44:27,10,09,1, 11.9,1,1, 9.432, 10495.111, 401.452, 52970.224 25/05/20,12:44:27,11,09,1, 11.9,1,1, 9.432, 10495.100, 401.484, 52970.436 25/05/20,12:44:27,12,09,1, 11.9,1,1, 9.432, 10495.123, 401.474, 52970.285 25/05/20,12:44:27,13,09,1, 11.9,1,1, 9.432, 10495.132, 401.468, 52970.388 25/05/20,12:44:27,14,09,1, 11.9,1,1, 9.432, 10495.149, 401.448, 52970.299 25/05/20,12:44:27,15,09,1, 11.9,1,1, 9.432, 10495.155, 401.451, 52970.254 25/05/20,12:44:27,16,09,1, 11.9,1,1, 9.432, 10495.133, 401.441, 52970.266 25/05/20,12:44:27,17,09,1, 11.9,1,1, 9.432, 10495.163, 401.462, 52970.272 25/05/20,12:44:27,18,09,1, 11.9,1,1, 9.432, 10495.150, 401.446, 52970.316 25/05/20,12:44:27,19,09,1, 11.9,1,1, 9.432, 10495.176, 401.454, 52970.265 25/05/20,12:44:28,00,08,1, 11.9,1,1, 9.434, 10495.175, 401.454, 52970.265 25/05/20,12:44:28,01,08,1, 11.9,1,1, 9.434, 10495.123, 401.460, 52970.309 25/05/20,12:44:28,02,08,1, 11.9,1,1, 9.434, 10495.166, 401.490, 52970.309 25/05/20,12:44:28,03,08,1, 11.9,1,1, 9.434, 10495.163, 401.475, 52970.305 25/05/20,12:44:28,04,08,1, 11.9,1,1, 9.434, 10495.185, 401.475, 52970.327 25/05/20,12:44:28,05,08,1, 11.9,1,1, 9.434, 10495.157, 401.471, 52970.334 25/05/20,12:44:28,06,08,1, 11.9,1,1, 9.434, 10495.175, 401.464, 52970.345 25/05/20,12:44:28,07,08,1, 11.9,1,1, 9.434, 10495.163, 401.480, 52970.274 25/05/20,12:44:28,08,08,1, 11.9,1,1, 9.434, 10495.184, 401.479, 52970.327 25/05/20,12:44:28,09,08,1, 11.9,1,1, 9.434, 10495.201, 401.482, 52970.253 25/05/20,12:44:28,10,08,1, 11.9,1,1, 9.434, 10495.186, 401.504, 52970.257 25/05/20,12:44:28,11,08,1, 11.9,1,1, 9.434, 10495.181, 401.491, 52970.278 25/05/20,12:44:28,12,08,1, 11.9,1,1, 9.434, 10495.195, 401.495, 52970.278 25/05/20,12:44:28,13,08,1, 11.9,1,1, 9.434, 10495.183, 401.488, 52970.298 25/05/20,12:44:28,14,08,1, 11.9,1,1, 9.434, 10495.207, 401.497, 52970.339 25/05/20,12:44:28,15,08,1, 11.9,1,1, 9.434, 10495.240, 401.491, 52970.237 25/05/20,12:44:28,16,08,1, 11.9,1,1, 9.434, 10495.206, 401.501, 52970.286 25/05/20,12:44:28,17,08,1, 11.9,1,1, 9.434, 10495.203, 401.491, 52970.369 25/05/20,12:44:28,18,08,1, 11.9,1,1, 9.434, 10495.206, 401.500, 52970.339 25/05/20,12:44:28,19,08,1, 11.9,1,1, 9.434, 10495.229, 401.504, 52970.314 25/05/20,12:44:29,00,08,1, 11.9,1,1, 9.438, 10495.225, 401.504, 52970.314 25/05/20,12:44:29,01,08,1, 11.9,1,1, 9.438, 10495.254, 401.495, 52970.339 25/05/20,12:44:29,02,08,1, 11.9,1,1, 9.438, 10495.222, 401.502, 52970.303 25/05/20,12:44:29,03,08,1, 11.9,1,1, 9.438, 10495.236, 401.507, 52970.300 25/05/20,12:44:29,04,08,1, 11.9,1,1, 9.438, 10495.215, 401.515, 52970.258 25/05/20,12:44:29,05,08,1, 11.9,1,1, 9.438, 10495.235, 401.503, 52970.361 25/05/20,12:44:29,06,08,1, 11.9,1,1, 9.438, 10495.221, 401.534, 52970.276 25/05/20,12:44:29,07,08,1, 11.9,1,1, 9.438, 10495.249, 401.497, 52970.289 25/05/20,12:44:29,08,08,1, 11.9,1,1, 9.438, 10495.227, 401.499, 52970.306 25/05/20,12:44:29,09,08,1, 11.9,1,1, 9.438, 10495.234, 401.497, 52970.295 25/05/20,12:44:29,10,08,1, 11.9,1,1, 9.438, 10495.243, 401.524, 52970.333 25/05/20,12:44:29,11,08,1, 11.9,1,1, 9.438, 10495.245, 401.542, 52970.319 25/05/20,12:44:29,12,08,1, 11.9,1,1, 9.438, 10495.268, 401.522, 52970.281 25/05/20,12:44:29,13,08,1, 11.9,1,1, 9.438, 10495.269, 401.511, 52970.216 25/05/20,12:44:29,14,08,1, 11.9,1,1, 9.438, 10495.263, 401.539, 52970.285 25/05/20,12:44:29,15,08,1, 11.9,1,1, 9.438, 10495.255, 401.529, 52970.311 25/05/20,12:44:29,16,08,1, 11.9,1,1, 9.438, 10495.282, 401.525, 52970.239 25/05/20,12:44:29,17,08,1, 11.9,1,1, 9.438, 10495.266, 401.532, 52970.343 25/05/20,12:44:29,18,08,1, 11.9,1,1, 9.438, 10495.257, 401.538, 52970.269 25/05/20,12:44:29,19,08,1, 11.9,1,1, 9.438, 10495.281, 401.533, 52970.305 25/05/20,12:44:30,00,08,1, 11.9,1,1, 9.438, 10495.275, 401.533, 52970.305 25/05/20,12:44:30,01,08,1, 11.9,1,1, 9.438, 10495.262, 401.532, 52970.287 25/05/20,12:44:30,02,08,1, 11.9,1,1, 9.438, 10495.270, 401.569, 52970.255 25/05/20,12:44:30,03,08,1, 11.9,1,1, 9.438, 10495.283, 401.539, 52970.265 25/05/20,12:44:30,04,08,1, 11.9,1,1, 9.438, 10495.272, 401.533, 52970.257 25/05/20,12:44:30,05,08,1, 11.9,1,1, 9.438, 10495.294, 401.546, 52970.249 25/05/20,12:44:30,06,08,1, 11.9,1,1, 9.438, 10495.303, 401.586, 52970.261 25/05/20,12:44:30,07,08,1, 11.9,1,1, 9.438, 10495.270, 401.560, 52970.325 25/05/20,12:44:30,08,08,1, 11.9,1,1, 9.438, 10495.276, 401.554, 52970.326 25/05/20,12:44:30,09,08,1, 11.9,1,1, 9.438, 10495.296, 401.558, 52970.308 25/05/20,12:44:30,10,08,1, 11.9,1,1, 9.438, 10495.294, 401.526, 52970.242 25/05/20,12:44:30,11,08,1, 11.9,1,1, 9.438, 10495.307, 401.576, 52970.277 25/05/20,12:44:30,12,08,1, 11.9,1,1, 9.438, 10495.297, 401.586, 52970.341 25/05/20,12:44:30,13,08,1, 11.9,1,1, 9.438, 10495.308, 401.572, 52970.237 25/05/20,12:44:30,14,08,1, 11.9,1,1, 9.438, 10495.327, 401.560, 52970.307 25/05/20,12:44:30,15,08,1, 11.9,1,1, 9.438, 10495.333, 401.577, 52970.266 25/05/20,12:44:30,16,08,1, 11.9,1,1, 9.438, 10495.317, 401.547, 52970.250 25/05/20,12:44:30,17,08,1, 11.9,1,1, 9.438, 10495.325, 401.567, 52970.280 25/05/20,12:44:30,18,08,1, 11.9,1,1, 9.438, 10495.373, 401.542, 52970.261 25/05/20,12:44:30,19,08,1, 11.9,1,1, 9.438, 10495.326, 401.575, 52970.286 25/05/20,12:44:31,00,08,1, 11.9,1,1, 9.437, 10495.325, 401.575, 52970.286 25/05/20,12:44:31,01,08,1, 11.9,1,1, 9.437, 10495.306, 401.563, 52970.356 25/05/20,12:44:31,02,08,1, 11.9,1,1, 9.437, 10495.361, 401.598, 52970.331 25/05/20,12:44:31,03,08,1, 11.9,1,1, 9.437, 10495.361, 401.577, 52970.282 25/05/20,12:44:31,04,08,1, 11.9,1,1, 9.437, 10495.360, 401.564, 52970.263 25/05/20,12:44:31,05,08,1, 11.9,1,1, 9.437, 10495.372, 401.580, 52970.234 25/05/20,12:44:31,06,08,1, 11.9,1,1, 9.437, 10495.364, 401.571, 52970.214 25/05/20,12:44:31,07,08,1, 11.9,1,1, 9.437, 10495.382, 401.581, 52970.321 25/05/20,12:44:31,08,08,1, 11.9,1,1, 9.437, 10495.376, 401.553, 52970.250 25/05/20,12:44:31,09,08,1, 11.9,1,1, 9.437, 10495.378, 401.576, 52970.281 25/05/20,12:44:31,10,08,1, 11.9,1,1, 9.437, 10495.386, 401.606, 52970.289 25/05/20,12:44:31,11,08,1, 11.9,1,1, 9.437, 10495.396, 401.602, 52970.273 25/05/20,12:44:31,12,08,1, 11.9,1,1, 9.437, 10495.428, 401.571, 52970.344 25/05/20,12:44:31,13,08,1, 11.9,1,1, 9.437, 10495.420, 401.562, 52970.242 25/05/20,12:44:31,14,08,1, 11.9,1,1, 9.437, 10495.411, 401.573, 52970.239 25/05/20,12:44:31,15,08,1, 11.9,1,1, 9.437, 10495.410, 401.562, 52970.264 25/05/20,12:44:31,16,08,1, 11.9,1,1, 9.437, 10495.413, 401.553, 52970.290 25/05/20,12:44:31,17,08,1, 11.9,1,1, 9.437, 10495.436, 401.564, 52970.298 25/05/20,12:44:31,18,08,1, 11.9,1,1, 9.437, 10495.417, 401.578, 52970.309 25/05/20,12:44:31,19,08,1, 11.9,1,1, 9.437, 10495.461, 401.569, 52970.218 25/05/20,12:44:32,00,09,1, 12.0,1,1, 9.437, 10495.459, 401.569, 52970.218 25/05/20,12:44:32,01,09,1, 12.0,1,1, 9.437, 10495.458, 401.589, 52970.225 25/05/20,12:44:32,02,09,1, 12.0,1,1, 9.437, 10495.449, 401.587, 52970.217 25/05/20,12:44:32,03,09,1, 12.0,1,1, 9.437, 10495.482, 401.617, 52970.323 25/05/20,12:44:32,04,09,1, 12.0,1,1, 9.437, 10495.470, 401.586, 52970.242 25/05/20,12:44:32,05,09,1, 12.0,1,1, 9.437, 10495.471, 401.582, 52970.231 25/05/20,12:44:32,06,09,1, 12.0,1,1, 9.437, 10495.508, 401.587, 52970.303 25/05/20,12:44:32,07,09,1, 12.0,1,1, 9.437, 10495.484, 401.588, 52970.252 25/05/20,12:44:32,08,09,1, 12.0,1,1, 9.437, 10495.493, 401.601, 52970.292 25/05/20,12:44:32,09,09,1, 12.0,1,1, 9.437, 10495.524, 401.603, 52970.207 25/05/20,12:44:32,10,09,1, 12.0,1,1, 9.437, 10495.490, 401.594, 52970.287 25/05/20,12:44:32,11,09,1, 12.0,1,1, 9.437, 10495.514, 401.620, 52970.285 25/05/20,12:44:32,12,09,1, 12.0,1,1, 9.437, 10495.505, 401.601, 52970.274 25/05/20,12:44:32,13,09,1, 12.0,1,1, 9.437, 10495.493, 401.617, 52970.307 25/05/20,12:44:32,14,09,1, 12.0,1,1, 9.437, 10495.543, 401.633, 52970.255 25/05/20,12:44:32,15,09,1, 12.0,1,1, 9.437, 10495.546, 401.617, 52970.292 25/05/20,12:44:32,16,09,1, 12.0,1,1, 9.437, 10495.541, 401.603, 52970.251 25/05/20,12:44:32,17,09,1, 12.0,1,1, 9.437, 10495.530, 401.618, 52970.316 25/05/20,12:44:32,18,09,1, 12.0,1,1, 9.437, 10495.535, 401.613, 52970.216 25/05/20,12:44:32,19,09,1, 12.0,1,1, 9.437, 10495.540, 401.629, 52970.227 25/05/20,12:44:33,00,08,1, 11.9,1,1, 9.436, 10495.534, 401.629, 52970.227 25/05/20,12:44:33,01,08,1, 11.9,1,1, 9.436, 10495.563, 401.627, 52970.289 25/05/20,12:44:33,02,08,1, 11.9,1,1, 9.436, 10495.586, 401.632, 52970.207 25/05/20,12:44:33,03,08,1, 11.9,1,1, 9.436, 10495.575, 401.639, 52970.249 25/05/20,12:44:33,04,08,1, 11.9,1,1, 9.436, 10495.584, 401.612, 52970.224 25/05/20,12:44:33,05,08,1, 11.9,1,1, 9.436, 10495.573, 401.650, 52970.302 25/05/20,12:44:33,06,08,1, 11.9,1,1, 9.436, 10495.612, 401.622, 52970.205 25/05/20,12:44:33,07,08,1, 11.9,1,1, 9.436, 10495.629, 401.634, 52970.269 25/05/20,12:44:33,08,08,1, 11.9,1,1, 9.436, 10495.604, 401.620, 52970.257 25/05/20,12:44:33,09,08,1, 11.9,1,1, 9.436, 10495.605, 401.629, 52970.237 25/05/20,12:44:33,10,08,1, 11.9,1,1, 9.436, 10495.615, 401.638, 52970.229 25/05/20,12:44:33,11,08,1, 11.9,1,1, 9.436, 10495.615, 401.656, 52970.271 25/05/20,12:44:33,12,08,1, 11.9,1,1, 9.436, 10495.614, 401.652, 52970.198 25/05/20,12:44:33,13,08,1, 11.9,1,1, 9.436, 10495.641, 401.657, 52970.226 25/05/20,12:44:33,14,08,1, 11.9,1,1, 9.436, 10495.613, 401.625, 52970.174 25/05/20,12:44:33,15,08,1, 11.9,1,1, 9.436, 10495.632, 401.608, 52970.161 25/05/20,12:44:33,16,08,1, 11.9,1,1, 9.436, 10495.613, 401.626, 52970.211 25/05/20,12:44:33,17,08,1, 11.9,1,1, 9.436, 10495.614, 401.650, 52970.179 25/05/20,12:44:33,18,08,1, 11.9,1,1, 9.436, 10495.641, 401.651, 52970.173 25/05/20,12:44:33,19,08,1, 11.9,1,1, 9.436, 10495.633, 401.636, 52970.176 25/05/20,12:44:34,00,07,1, 11.9,1,1, 9.434, 10495.626, 401.636, 52970.176 25/05/20,12:44:34,01,07,1, 11.9,1,1, 9.434, 10495.667, 401.618, 52970.186 25/05/20,12:44:34,02,07,1, 11.9,1,1, 9.434, 10495.656, 401.653, 52970.171 25/05/20,12:44:34,03,07,1, 11.9,1,1, 9.434, 10495.672, 401.607, 52970.149 25/05/20,12:44:34,04,07,1, 11.9,1,1, 9.434, 10495.660, 401.631, 52970.171 25/05/20,12:44:34,05,07,1, 11.9,1,1, 9.434, 10495.670, 401.618, 52970.138 25/05/20,12:44:34,06,07,1, 11.9,1,1, 9.434, 10495.663, 401.638, 52970.233 25/05/20,12:44:34,07,07,1, 11.9,1,1, 9.434, 10495.666, 401.646, 52970.213 25/05/20,12:44:34,08,07,1, 11.9,1,1, 9.434, 10495.680, 401.662, 52970.211 25/05/20,12:44:34,09,07,1, 11.9,1,1, 9.434, 10495.678, 401.627, 52970.158 25/05/20,12:44:34,10,07,1, 11.9,1,1, 9.434, 10495.683, 401.646, 52970.199 25/05/20,12:44:34,11,07,1, 11.9,1,1, 9.434, 10495.679, 401.648, 52970.181 25/05/20,12:44:34,12,07,1, 11.9,1,1, 9.434, 10495.679, 401.655, 52970.191 25/05/20,12:44:34,13,07,1, 11.9,1,1, 9.434, 10495.704, 401.659, 52970.204 25/05/20,12:44:34,14,07,1, 11.9,1,1, 9.434, 10495.676, 401.658, 52970.232 25/05/20,12:44:34,15,07,1, 11.9,1,1, 9.434, 10495.703, 401.638, 52970.151 25/05/20,12:44:34,16,07,1, 11.9,1,1, 9.434, 10495.683, 401.656, 52970.211 25/05/20,12:44:34,17,07,1, 11.9,1,1, 9.434, 10495.706, 401.644, 52970.220 25/05/20,12:44:34,18,07,1, 11.9,1,1, 9.434, 10495.703, 401.615, 52970.157 25/05/20,12:44:34,19,07,1, 11.9,1,1, 9.434, 10495.685, 401.625, 52970.187 25/05/20,12:44:35,00,08,1, 11.9,1,1, 9.434, 10495.684, 401.625, 52970.187 25/05/20,12:44:35,01,08,1, 11.9,1,1, 9.434, 10495.704, 401.636, 52970.150 25/05/20,12:44:35,02,08,1, 11.9,1,1, 9.434, 10495.673, 401.636, 52970.195 25/05/20,12:44:35,03,08,1, 11.9,1,1, 9.434, 10495.688, 401.636, 52970.161 25/05/20,12:44:35,04,08,1, 11.9,1,1, 9.434, 10495.677, 401.630, 52970.126 25/05/20,12:44:35,05,08,1, 11.9,1,1, 9.434, 10495.690, 401.624, 52970.134 25/05/20,12:44:35,06,08,1, 11.9,1,1, 9.434, 10495.700, 401.638, 52970.248 25/05/20,12:44:35,07,08,1, 11.9,1,1, 9.434, 10495.692, 401.631, 52970.189 25/05/20,12:44:35,08,08,1, 11.9,1,1, 9.434, 10495.709, 401.630, 52970.120 25/05/20,12:44:35,09,08,1, 11.9,1,1, 9.434, 10495.717, 401.653, 52970.205 25/05/20,12:44:35,10,08,1, 11.9,1,1, 9.434, 10495.689, 401.645, 52970.133 25/05/20,12:44:35,11,08,1, 11.9,1,1, 9.434, 10495.682, 401.644, 52970.140 25/05/20,12:44:35,12,08,1, 11.9,1,1, 9.434, 10495.692, 401.644, 52970.170 25/05/20,12:44:35,13,08,1, 11.9,1,1, 9.434, 10495.680, 401.619, 52970.142 25/05/20,12:44:35,14,08,1, 11.9,1,1, 9.434, 10495.687, 401.623, 52970.138 25/05/20,12:44:35,15,08,1, 11.9,1,1, 9.434, 10495.686, 401.656, 52970.173 25/05/20,12:44:35,16,08,1, 11.9,1,1, 9.434, 10495.692, 401.650, 52970.182 25/05/20,12:44:35,17,08,1, 11.9,1,1, 9.434, 10495.680, 401.654, 52970.114 25/05/20,12:44:35,18,08,1, 11.9,1,1, 9.434, 10495.706, 401.646, 52970.130 25/05/20,12:44:35,19,08,1, 11.9,1,1, 9.434, 10495.723, 401.652, 52970.198 25/05/20,12:44:36,00,09,1, 11.9,1,1, 9.435, 10495.718, 401.652, 52970.198 25/05/20,12:44:36,01,09,1, 11.9,1,1, 9.435, 10495.691, 401.645, 52970.212 25/05/20,12:44:36,02,09,1, 11.9,1,1, 9.435, 10495.685, 401.647, 52970.193 25/05/20,12:44:36,03,09,1, 11.9,1,1, 9.435, 10495.697, 401.653, 52970.204 25/05/20,12:44:36,04,09,1, 11.9,1,1, 9.435, 10495.695, 401.655, 52970.147 25/05/20,12:44:36,05,09,1, 11.9,1,1, 9.435, 10495.688, 401.642, 52970.117 25/05/20,12:44:36,06,09,1, 11.9,1,1, 9.435, 10495.683, 401.623, 52970.129 25/05/20,12:44:36,07,09,1, 11.9,1,1, 9.435, 10495.679, 401.615, 52970.113 25/05/20,12:44:36,08,09,1, 11.9,1,1, 9.435, 10495.688, 401.654, 52970.150 25/05/20,12:44:36,09,09,1, 11.9,1,1, 9.435, 10495.656, 401.626, 52970.113 25/05/20,12:44:36,10,09,1, 11.9,1,1, 9.435, 10495.681, 401.626, 52970.119 25/05/20,12:44:36,11,09,1, 11.9,1,1, 9.435, 10495.665, 401.644, 52970.145 25/05/20,12:44:36,12,09,1, 11.9,1,1, 9.435, 10495.670, 401.641, 52970.187 25/05/20,12:44:36,13,09,1, 11.9,1,1, 9.435, 10495.674, 401.626, 52970.082 25/05/20,12:44:36,14,09,1, 11.9,1,1, 9.435, 10495.677, 401.620, 52970.183 25/05/20,12:44:36,15,09,1, 11.9,1,1, 9.435, 10495.689, 401.616, 52970.109 25/05/20,12:44:36,16,09,1, 11.9,1,1, 9.435, 10495.683, 401.626, 52970.121 25/05/20,12:44:36,17,09,1, 11.9,1,1, 9.435, 10495.660, 401.638, 52970.126 25/05/20,12:44:36,18,09,1, 11.9,1,1, 9.435, 10495.654, 401.649, 52970.121 25/05/20,12:44:36,19,09,1, 11.9,1,1, 9.435, 10495.666, 401.640, 52970.149 25/05/20,12:44:37,00,09,1, 11.8,1,1, 9.436, 10495.659, 401.640, 52970.149 25/05/20,12:44:37,01,09,1, 11.8,1,1, 9.436, 10495.670, 401.648, 52970.103 25/05/20,12:44:37,02,09,1, 11.8,1,1, 9.436, 10495.656, 401.630, 52970.145 25/05/20,12:44:37,03,09,1, 11.8,1,1, 9.436, 10495.657, 401.647, 52970.163 25/05/20,12:44:37,04,09,1, 11.8,1,1, 9.436, 10495.644, 401.625, 52969.986 25/05/20,12:44:37,05,09,1, 11.8,1,1, 9.436, 10495.635, 401.648, 52970.191 25/05/20,12:44:37,06,09,1, 11.8,1,1, 9.436, 10495.661, 401.625, 52970.191 25/05/20,12:44:37,07,09,1, 11.8,1,1, 9.436, 10495.665, 401.656, 52970.135 25/05/20,12:44:37,08,09,1, 11.8,1,1, 9.436, 10495.666, 401.632, 52970.113 25/05/20,12:44:37,09,09,1, 11.8,1,1, 9.436, 10495.655, 401.612, 52970.087 25/05/20,12:44:37,10,09,1, 11.8,1,1, 9.436, 10495.646, 401.626, 52970.153 25/05/20,12:44:37,11,09,1, 11.8,1,1, 9.436, 10495.676, 401.620, 52970.112 25/05/20,12:44:37,12,09,1, 11.8,1,1, 9.436, 10495.670, 401.641, 52970.107 25/05/20,12:44:37,13,09,1, 11.8,1,1, 9.436, 10495.669, 401.626, 52970.106 25/05/20,12:44:37,14,09,1, 11.8,1,1, 9.436, 10495.670, 401.639, 52970.132 25/05/20,12:44:37,15,09,1, 11.8,1,1, 9.436, 10495.671, 401.639, 52970.164 25/05/20,12:44:37,16,09,1, 11.8,1,1, 9.436, 10495.682, 401.647, 52970.049 25/05/20,12:44:37,17,09,1, 11.8,1,1, 9.436, 10495.666, 401.638, 52970.123 25/05/20,12:44:37,18,09,1, 11.8,1,1, 9.436, 10495.654, 401.644, 52970.132 25/05/20,12:44:37,19,09,1, 11.8,1,1, 9.436, 10495.675, 401.654, 52970.112 25/05/20,12:44:38,00,09,1, 11.9,1,1, 9.432, 10495.667, 401.654, 52970.112 25/05/20,12:44:38,01,09,1, 11.9,1,1, 9.432, 10495.680, 401.638, 52970.134 25/05/20,12:44:38,02,09,1, 11.9,1,1, 9.432, 10495.662, 401.634, 52970.087 25/05/20,12:44:38,03,09,1, 11.9,1,1, 9.432, 10495.677, 401.666, 52970.146 25/05/20,12:44:38,04,09,1, 11.9,1,1, 9.432, 10495.672, 401.657, 52970.064 25/05/20,12:44:38,05,09,1, 11.9,1,1, 9.432, 10495.683, 401.645, 52970.088 25/05/20,12:44:38,06,09,1, 11.9,1,1, 9.432, 10495.661, 401.656, 52970.091 25/05/20,12:44:38,07,09,1, 11.9,1,1, 9.432, 10495.678, 401.687, 52970.150 25/05/20,12:44:38,08,09,1, 11.9,1,1, 9.432, 10495.696, 401.684, 52970.133 25/05/20,12:44:38,09,09,1, 11.9,1,1, 9.432, 10495.715, 401.696, 52970.089 25/05/20,12:44:38,10,09,1, 11.9,1,1, 9.432, 10495.720, 401.689, 52970.140 25/05/20,12:44:38,11,09,1, 11.9,1,1, 9.432, 10495.705, 401.676, 52970.118 25/05/20,12:44:38,12,09,1, 11.9,1,1, 9.432, 10495.718, 401.663, 52970.124 25/05/20,12:44:38,13,09,1, 11.9,1,1, 9.432, 10495.718, 401.677, 52970.095 25/05/20,12:44:38,14,09,1, 11.9,1,1, 9.432, 10495.701, 401.691, 52970.281 25/05/20,12:44:38,15,09,1, 11.9,1,1, 9.432, 10495.691, 401.676, 52970.054 25/05/20,12:44:38,16,09,1, 11.9,1,1, 9.432, 10495.702, 401.698, 52970.105 25/05/20,12:44:38,17,09,1, 11.9,1,1, 9.432, 10495.708, 401.687, 52970.109 25/05/20,12:44:38,18,09,1, 11.9,1,1, 9.432, 10495.718, 401.701, 52970.043 25/05/20,12:44:38,19,09,1, 11.9,1,1, 9.432, 10495.729, 401.693, 52970.121 25/05/20,12:44:39,00,09,1, 11.8,1,1, 9.431, 10495.726, 401.693, 52970.121 25/05/20,12:44:39,01,09,1, 11.8,1,1, 9.431, 10495.712, 401.711, 52970.065 25/05/20,12:44:39,02,09,1, 11.8,1,1, 9.431, 10495.740, 401.675, 52970.015 25/05/20,12:44:39,03,09,1, 11.8,1,1, 9.431, 10495.742, 401.709, 52970.077 25/05/20,12:44:39,04,09,1, 11.8,1,1, 9.431, 10495.748, 401.705, 52970.103 25/05/20,12:44:39,05,09,1, 11.8,1,1, 9.431, 10495.726, 401.725, 52970.110 25/05/20,12:44:39,06,09,1, 11.8,1,1, 9.431, 10495.759, 401.706, 52970.044 25/05/20,12:44:39,07,09,1, 11.8,1,1, 9.431, 10495.765, 401.703, 52970.070 25/05/20,12:44:39,08,09,1, 11.8,1,1, 9.431, 10495.771, 401.720, 52970.103 25/05/20,12:44:39,09,09,1, 11.8,1,1, 9.431, 10495.761, 401.743, 52970.063 25/05/20,12:44:39,10,09,1, 11.8,1,1, 9.431, 10495.768, 401.729, 52970.065 25/05/20,12:44:39,11,09,1, 11.8,1,1, 9.431, 10495.766, 401.751, 52970.053 25/05/20,12:44:39,12,09,1, 11.8,1,1, 9.431, 10495.776, 401.771, 52970.181 25/05/20,12:44:39,13,09,1, 11.8,1,1, 9.431, 10495.794, 401.789, 52970.133 25/05/20,12:44:39,14,09,1, 11.8,1,1, 9.431, 10495.790, 401.762, 52970.102 25/05/20,12:44:39,15,09,1, 11.8,1,1, 9.431, 10495.806, 401.743, 52970.082 25/05/20,12:44:39,16,09,1, 11.8,1,1, 9.431, 10495.812, 401.772, 52970.047 25/05/20,12:44:39,17,09,1, 11.8,1,1, 9.431, 10495.798, 401.764, 52970.103 25/05/20,12:44:39,18,09,1, 11.8,1,1, 9.431, 10495.804, 401.770, 52970.099 25/05/20,12:44:39,19,09,1, 11.8,1,1, 9.431, 10495.780, 401.783, 52970.065 25/05/20,12:44:40,00,08,1, 11.9,1,1, 9.433, 10495.776, 401.783, 52970.065 25/05/20,12:44:40,01,08,1, 11.9,1,1, 9.433, 10495.814, 401.791, 52970.144 25/05/20,12:44:40,02,08,1, 11.9,1,1, 9.433, 10495.807, 401.766, 52970.066 25/05/20,12:44:40,03,08,1, 11.9,1,1, 9.433, 10495.842, 401.782, 52970.081 25/05/20,12:44:40,04,08,1, 11.9,1,1, 9.433, 10495.846, 401.798, 52970.069 25/05/20,12:44:40,05,08,1, 11.9,1,1, 9.433, 10495.860, 401.805, 52970.102 25/05/20,12:44:40,06,08,1, 11.9,1,1, 9.433, 10495.856, 401.804, 52970.082 25/05/20,12:44:40,07,08,1, 11.9,1,1, 9.433, 10495.861, 401.777, 52970.088 25/05/20,12:44:40,08,08,1, 11.9,1,1, 9.433, 10495.866, 401.812, 52970.047 25/05/20,12:44:40,09,08,1, 11.9,1,1, 9.433, 10495.873, 401.827, 52970.085 25/05/20,12:44:40,10,08,1, 11.9,1,1, 9.433, 10495.854, 401.823, 52970.060 25/05/20,12:44:40,11,08,1, 11.9,1,1, 9.433, 10495.873, 401.813, 52970.089 25/05/20,12:44:40,12,08,1, 11.9,1,1, 9.433, 10495.885, 401.833, 52970.067 25/05/20,12:44:40,13,08,1, 11.9,1,1, 9.433, 10495.881, 401.835, 52970.107 25/05/20,12:44:40,14,08,1, 11.9,1,1, 9.433, 10495.875, 401.863, 52970.129 25/05/20,12:44:40,15,08,1, 11.9,1,1, 9.433, 10495.881, 401.834, 52970.092 25/05/20,12:44:40,16,08,1, 11.9,1,1, 9.433, 10495.892, 401.843, 52970.085 25/05/20,12:44:40,17,08,1, 11.9,1,1, 9.433, 10495.926, 401.846, 52970.118 25/05/20,12:44:40,18,08,1, 11.9,1,1, 9.433, 10495.926, 401.870, 52970.065 25/05/20,12:44:40,19,08,1, 11.9,1,1, 9.433, 10495.920, 401.865, 52970.058 25/05/20,12:44:41,00,08,1, 11.9,1,1, 9.434, 10495.918, 401.865, 52970.058 25/05/20,12:44:41,01,08,1, 11.9,1,1, 9.434, 10495.923, 401.874, 52970.136 25/05/20,12:44:41,02,08,1, 11.9,1,1, 9.434, 10495.947, 401.891, 52970.079 25/05/20,12:44:41,03,08,1, 11.9,1,1, 9.434, 10495.945, 401.894, 52970.077 25/05/20,12:44:41,04,08,1, 11.9,1,1, 9.434, 10495.930, 401.869, 52970.111 25/05/20,12:44:41,05,08,1, 11.9,1,1, 9.434, 10495.938, 401.894, 52970.085 25/05/20,12:44:41,06,08,1, 11.9,1,1, 9.434, 10495.949, 401.898, 52970.072 25/05/20,12:44:41,07,08,1, 11.9,1,1, 9.434, 10495.949, 401.893, 52970.049 25/05/20,12:44:41,08,08,1, 11.9,1,1, 9.434, 10495.955, 401.910, 52970.078 25/05/20,12:44:41,09,08,1, 11.9,1,1, 9.434, 10495.975, 401.932, 52970.071 25/05/20,12:44:41,10,08,1, 11.9,1,1, 9.434, 10495.970, 401.942, 52970.097 25/05/20,12:44:41,11,08,1, 11.9,1,1, 9.434, 10495.991, 401.927, 52970.069 25/05/20,12:44:41,12,08,1, 11.9,1,1, 9.434, 10495.980, 401.944, 52970.073 25/05/20,12:44:41,13,08,1, 11.9,1,1, 9.434, 10495.962, 401.962, 52970.103 25/05/20,12:44:41,14,08,1, 11.9,1,1, 9.434, 10495.967, 401.949, 52970.049 25/05/20,12:44:41,15,08,1, 11.9,1,1, 9.434, 10495.995, 401.918, 52970.092 25/05/20,12:44:41,16,08,1, 11.9,1,1, 9.434, 10496.004, 401.938, 52970.029 25/05/20,12:44:41,17,08,1, 11.9,1,1, 9.434, 10496.011, 401.941, 52970.047 25/05/20,12:44:41,18,08,1, 11.9,1,1, 9.434, 10496.013, 401.966, 52970.049 25/05/20,12:44:41,19,08,1, 11.9,1,1, 9.434, 10495.993, 401.985, 52970.084 25/05/20,12:44:42,00,08,1, 11.9,1,1, 9.436, 10495.985, 401.985, 52970.084 25/05/20,12:44:42,01,08,1, 11.9,1,1, 9.436, 10496.030, 401.962, 52970.098 25/05/20,12:44:42,02,08,1, 11.9,1,1, 9.436, 10496.007, 401.958, 52970.013 25/05/20,12:44:42,03,08,1, 11.9,1,1, 9.436, 10496.024, 401.965, 52970.074 25/05/20,12:44:42,04,08,1, 11.9,1,1, 9.436, 10496.031, 401.965, 52970.049 25/05/20,12:44:42,05,08,1, 11.9,1,1, 9.436, 10496.016, 401.992, 52970.089 25/05/20,12:44:42,06,08,1, 11.9,1,1, 9.436, 10496.028, 402.020, 52970.065 25/05/20,12:44:42,07,08,1, 11.9,1,1, 9.436, 10496.053, 401.977, 52970.056 25/05/20,12:44:42,08,08,1, 11.9,1,1, 9.436, 10496.006, 401.970, 52970.042 25/05/20,12:44:42,09,08,1, 11.9,1,1, 9.436, 10496.060, 402.016, 52970.134 25/05/20,12:44:42,10,08,1, 11.9,1,1, 9.436, 10496.033, 402.019, 52970.096 25/05/20,12:44:42,11,08,1, 11.9,1,1, 9.436, 10496.058, 402.031, 52970.094 25/05/20,12:44:42,12,08,1, 11.9,1,1, 9.436, 10496.087, 402.034, 52970.111 25/05/20,12:44:42,13,08,1, 11.9,1,1, 9.436, 10496.056, 402.022, 52970.007 25/05/20,12:44:42,14,08,1, 11.9,1,1, 9.436, 10496.068, 402.054, 52970.029 25/05/20,12:44:42,15,08,1, 11.9,1,1, 9.436, 10496.078, 402.032, 52970.120 25/05/20,12:44:42,16,08,1, 11.9,1,1, 9.436, 10496.066, 402.023, 52970.049 25/05/20,12:44:42,17,08,1, 11.9,1,1, 9.436, 10496.072, 402.039, 52970.021 25/05/20,12:44:42,18,08,1, 11.9,1,1, 9.436, 10496.077, 402.022, 52970.082 25/05/20,12:44:42,19,08,1, 11.9,1,1, 9.436, 10496.082, 402.023, 52970.032 25/05/20,12:44:43,00,08,1, 12.0,1,1, 9.435, 10496.076, 402.023, 52970.032 25/05/20,12:44:43,01,08,1, 12.0,1,1, 9.435, 10496.121, 402.046, 52970.146 25/05/20,12:44:43,02,08,1, 12.0,1,1, 9.435, 10496.104, 402.041, 52970.018 25/05/20,12:44:43,03,08,1, 12.0,1,1, 9.435, 10496.106, 402.055, 52970.014 25/05/20,12:44:43,04,08,1, 12.0,1,1, 9.435, 10496.101, 402.030, 52970.015 25/05/20,12:44:43,05,08,1, 12.0,1,1, 9.435, 10496.105, 402.060, 52970.085 25/05/20,12:44:43,06,08,1, 12.0,1,1, 9.435, 10496.119, 402.045, 52970.069 25/05/20,12:44:43,07,08,1, 12.0,1,1, 9.435, 10496.113, 402.063, 52970.069 25/05/20,12:44:43,08,08,1, 12.0,1,1, 9.435, 10496.098, 402.065, 52970.069 25/05/20,12:44:43,09,08,1, 12.0,1,1, 9.435, 10496.103, 402.079, 52970.100 25/05/20,12:44:43,10,08,1, 12.0,1,1, 9.435, 10496.131, 402.054, 52970.014 25/05/20,12:44:43,11,08,1, 12.0,1,1, 9.435, 10496.122, 402.069, 52970.016 25/05/20,12:44:43,12,08,1, 12.0,1,1, 9.435, 10496.125, 402.075, 52970.024 25/05/20,12:44:43,13,08,1, 12.0,1,1, 9.435, 10496.137, 402.075, 52970.066 25/05/20,12:44:43,14,08,1, 12.0,1,1, 9.435, 10496.122, 402.073, 52970.022 25/05/20,12:44:43,15,08,1, 12.0,1,1, 9.435, 10496.168, 402.081, 52970.071 25/05/20,12:44:43,16,08,1, 12.0,1,1, 9.435, 10496.158, 402.074, 52970.037 25/05/20,12:44:43,17,08,1, 12.0,1,1, 9.435, 10496.135, 402.071, 52969.994 25/05/20,12:44:43,18,08,1, 12.0,1,1, 9.435, 10496.169, 402.086, 52970.073 25/05/20,12:44:43,19,08,1, 12.0,1,1, 9.435, 10496.172, 402.087, 52970.057 25/05/20,12:44:44,00,08,1, 11.9,1,1, 9.437, 10496.168, 402.087, 52970.057 25/05/20,12:44:44,01,08,1, 11.9,1,1, 9.437, 10496.164, 402.079, 52970.020 25/05/20,12:44:44,02,08,1, 11.9,1,1, 9.437, 10496.178, 402.105, 52970.012 25/05/20,12:44:44,03,08,1, 11.9,1,1, 9.437, 10496.181, 402.088, 52969.996 25/05/20,12:44:44,04,08,1, 11.9,1,1, 9.437, 10496.159, 402.128, 52970.058 25/05/20,12:44:44,05,08,1, 11.9,1,1, 9.437, 10496.162, 402.105, 52970.001 25/05/20,12:44:44,06,08,1, 11.9,1,1, 9.437, 10496.185, 402.107, 52970.043 25/05/20,12:44:44,07,08,1, 11.9,1,1, 9.437, 10496.198, 402.107, 52969.977 25/05/20,12:44:44,08,08,1, 11.9,1,1, 9.437, 10496.188, 402.111, 52970.023 25/05/20,12:44:44,09,08,1, 11.9,1,1, 9.437, 10496.202, 402.106, 52970.002 25/05/20,12:44:44,10,08,1, 11.9,1,1, 9.437, 10496.220, 402.099, 52969.993 25/05/20,12:44:44,11,08,1, 11.9,1,1, 9.437, 10496.232, 402.112, 52969.950 25/05/20,12:44:44,12,08,1, 11.9,1,1, 9.437, 10496.207, 402.126, 52970.001 25/05/20,12:44:44,13,08,1, 11.9,1,1, 9.437, 10496.203, 402.136, 52970.038 25/05/20,12:44:44,14,08,1, 11.9,1,1, 9.437, 10496.225, 402.117, 52970.089 25/05/20,12:44:44,15,08,1, 11.9,1,1, 9.437, 10496.229, 402.117, 52970.010 25/05/20,12:44:44,16,08,1, 11.9,1,1, 9.437, 10496.246, 402.128, 52969.976 25/05/20,12:44:44,17,08,1, 11.9,1,1, 9.437, 10496.233, 402.138, 52970.059 25/05/20,12:44:44,18,08,1, 11.9,1,1, 9.437, 10496.250, 402.129, 52970.043 25/05/20,12:44:44,19,08,1, 11.9,1,1, 9.437, 10496.241, 402.119, 52969.997 25/05/20,12:44:45,00,09,1, 11.9,1,1, 9.436, 10496.235, 402.119, 52969.997 25/05/20,12:44:45,01,09,1, 11.9,1,1, 9.436, 10496.273, 402.134, 52969.991 25/05/20,12:44:45,02,09,1, 11.9,1,1, 9.436, 10496.273, 402.139, 52970.122 25/05/20,12:44:45,03,09,1, 11.9,1,1, 9.436, 10496.250, 402.143, 52969.916 25/05/20,12:44:45,04,09,1, 11.9,1,1, 9.436, 10496.240, 402.140, 52969.990 25/05/20,12:44:45,05,09,1, 11.9,1,1, 9.436, 10496.252, 402.133, 52969.930 25/05/20,12:44:45,06,09,1, 11.9,1,1, 9.436, 10496.261, 402.150, 52970.039 25/05/20,12:44:45,07,09,1, 11.9,1,1, 9.436, 10496.266, 402.128, 52970.005 25/05/20,12:44:45,08,09,1, 11.9,1,1, 9.436, 10496.267, 402.148, 52969.938 25/05/20,12:44:45,09,09,1, 11.9,1,1, 9.436, 10496.308, 402.151, 52969.974 25/05/20,12:44:45,10,09,1, 11.9,1,1, 9.436, 10496.307, 402.155, 52969.958 25/05/20,12:44:45,11,09,1, 11.9,1,1, 9.436, 10496.288, 402.179, 52969.957 25/05/20,12:44:45,12,09,1, 11.9,1,1, 9.436, 10496.293, 402.173, 52970.002 25/05/20,12:44:45,13,09,1, 11.9,1,1, 9.436, 10496.294, 402.182, 52969.972 25/05/20,12:44:45,14,09,1, 11.9,1,1, 9.436, 10496.276, 402.182, 52969.999 25/05/20,12:44:45,15,09,1, 11.9,1,1, 9.436, 10496.299, 402.170, 52969.999 25/05/20,12:44:45,16,09,1, 11.9,1,1, 9.436, 10496.293, 402.161, 52969.941 25/05/20,12:44:45,17,09,1, 11.9,1,1, 9.436, 10496.286, 402.185, 52969.984 25/05/20,12:44:45,18,09,1, 11.9,1,1, 9.436, 10496.308, 402.169, 52969.978 25/05/20,12:44:45,19,09,1, 11.9,1,1, 9.436, 10496.309, 402.189, 52969.986 25/05/20,12:44:46,00,10,1, 11.9,1,1, 9.435, 10496.302, 402.189, 52969.986 25/05/20,12:44:46,01,10,1, 11.9,1,1, 9.435, 10496.308, 402.189, 52969.938 25/05/20,12:44:46,02,10,1, 11.9,1,1, 9.435, 10496.322, 402.208, 52969.950 25/05/20,12:44:46,03,10,1, 11.9,1,1, 9.435, 10496.308, 402.202, 52969.963 25/05/20,12:44:46,04,10,1, 11.9,1,1, 9.435, 10496.289, 402.193, 52969.969 25/05/20,12:44:46,05,10,1, 11.9,1,1, 9.435, 10496.357, 402.204, 52969.940 25/05/20,12:44:46,06,10,1, 11.9,1,1, 9.435, 10496.320, 402.215, 52969.988 25/05/20,12:44:46,07,10,1, 11.9,1,1, 9.435, 10496.295, 402.192, 52969.974 25/05/20,12:44:46,08,10,1, 11.9,1,1, 9.435, 10496.348, 402.205, 52969.954 25/05/20,12:44:46,09,10,1, 11.9,1,1, 9.435, 10496.345, 402.217, 52969.933 25/05/20,12:44:46,10,10,1, 11.9,1,1, 9.435, 10496.354, 402.206, 52969.920 25/05/20,12:44:46,11,10,1, 11.9,1,1, 9.435, 10496.325, 402.234, 52969.961 25/05/20,12:44:46,12,10,1, 11.9,1,1, 9.435, 10496.371, 402.225, 52969.936 25/05/20,12:44:46,13,10,1, 11.9,1,1, 9.435, 10496.343, 402.233, 52970.020 25/05/20,12:44:46,14,10,1, 11.9,1,1, 9.435, 10496.379, 402.262, 52969.995 25/05/20,12:44:46,15,10,1, 11.9,1,1, 9.435, 10496.408, 402.239, 52970.010 25/05/20,12:44:46,16,10,1, 11.9,1,1, 9.435, 10496.383, 402.233, 52969.971 25/05/20,12:44:46,17,10,1, 11.9,1,1, 9.435, 10496.382, 402.252, 52969.965 25/05/20,12:44:46,18,10,1, 11.9,1,1, 9.435, 10496.374, 402.247, 52969.933 25/05/20,12:44:46,19,10,1, 11.9,1,1, 9.435, 10496.373, 402.261, 52969.902 25/05/20,12:44:47,00,09,1, 11.9,1,1, 9.436, 10496.368, 402.261, 52969.902 25/05/20,12:44:47,01,09,1, 11.9,1,1, 9.436, 10496.362, 402.259, 52970.040 25/05/20,12:44:47,02,09,1, 11.9,1,1, 9.436, 10496.396, 402.296, 52969.965 25/05/20,12:44:47,03,09,1, 11.9,1,1, 9.436, 10496.371, 402.267, 52969.875 25/05/20,12:44:47,04,09,1, 11.9,1,1, 9.436, 10496.406, 402.254, 52969.960 25/05/20,12:44:47,05,09,1, 11.9,1,1, 9.436, 10496.395, 402.294, 52969.975 25/05/20,12:44:47,06,09,1, 11.9,1,1, 9.436, 10496.406, 402.290, 52969.962 25/05/20,12:44:47,07,09,1, 11.9,1,1, 9.436, 10496.414, 402.303, 52969.978 25/05/20,12:44:47,08,09,1, 11.9,1,1, 9.436, 10496.395, 402.308, 52969.967 25/05/20,12:44:47,09,09,1, 11.9,1,1, 9.436, 10496.404, 402.314, 52970.024 25/05/20,12:44:47,10,09,1, 11.9,1,1, 9.436, 10496.416, 402.332, 52970.018 25/05/20,12:44:47,11,09,1, 11.9,1,1, 9.436, 10496.399, 402.288, 52970.011 25/05/20,12:44:47,12,09,1, 11.9,1,1, 9.436, 10496.413, 402.314, 52969.917 25/05/20,12:44:47,13,09,1, 11.9,1,1, 9.436, 10496.408, 402.299, 52969.900 25/05/20,12:44:47,14,09,1, 11.9,1,1, 9.436, 10496.380, 402.303, 52970.020 25/05/20,12:44:47,15,09,1, 11.9,1,1, 9.436, 10496.422, 402.320, 52969.992 25/05/20,12:44:47,16,09,1, 11.9,1,1, 9.436, 10496.388, 402.312, 52969.977 25/05/20,12:44:47,17,09,1, 11.9,1,1, 9.436, 10496.421, 402.330, 52969.992 25/05/20,12:44:47,18,09,1, 11.9,1,1, 9.436, 10496.407, 402.323, 52969.968 25/05/20,12:44:47,19,09,1, 11.9,1,1, 9.436, 10496.412, 402.332, 52970.004 25/05/20,12:44:48,00,09,1, 11.9,1,1, 9.433, 10496.410, 402.332, 52970.004 25/05/20,12:44:48,01,09,1, 11.9,1,1, 9.433, 10496.423, 402.303, 52969.910 25/05/20,12:44:48,02,09,1, 11.9,1,1, 9.433, 10496.396, 402.325, 52969.918 25/05/20,12:44:48,03,09,1, 11.9,1,1, 9.433, 10496.385, 402.336, 52969.925 25/05/20,12:44:48,04,09,1, 11.9,1,1, 9.433, 10496.396, 402.336, 52969.992 25/05/20,12:44:48,05,09,1, 11.9,1,1, 9.433, 10496.379, 402.334, 52969.959 25/05/20,12:44:48,06,09,1, 11.9,1,1, 9.433, 10496.388, 402.339, 52969.928 25/05/20,12:44:48,07,09,1, 11.9,1,1, 9.433, 10496.378, 402.323, 52969.927 25/05/20,12:44:48,08,09,1, 11.9,1,1, 9.433, 10496.386, 402.328, 52969.930 25/05/20,12:44:48,09,09,1, 11.9,1,1, 9.433, 10496.373, 402.326, 52969.949 25/05/20,12:44:48,10,09,1, 11.9,1,1, 9.433, 10496.392, 402.336, 52969.850 25/05/20,12:44:48,11,09,1, 11.9,1,1, 9.433, 10496.388, 402.334, 52969.916 25/05/20,12:44:48,12,09,1, 11.9,1,1, 9.433, 10496.405, 402.355, 52969.942 25/05/20,12:44:48,13,09,1, 11.9,1,1, 9.433, 10496.408, 402.337, 52969.887 25/05/20,12:44:48,14,09,1, 11.9,1,1, 9.433, 10496.388, 402.354, 52969.988 25/05/20,12:44:48,15,09,1, 11.9,1,1, 9.433, 10496.408, 402.351, 52969.952 25/05/20,12:44:48,16,09,1, 11.9,1,1, 9.433, 10496.398, 402.354, 52969.927 25/05/20,12:44:48,17,09,1, 11.9,1,1, 9.433, 10496.393, 402.392, 52969.892 25/05/20,12:44:48,18,09,1, 11.9,1,1, 9.433, 10496.386, 402.378, 52969.884 25/05/20,12:44:48,19,09,1, 11.9,1,1, 9.433, 10496.408, 402.355, 52969.870 25/05/20,12:44:49,00,08,1, 11.9,1,1, 9.434, 10496.402, 402.355, 52969.870 25/05/20,12:44:49,01,08,1, 11.9,1,1, 9.434, 10496.404, 402.375, 52969.981 25/05/20,12:44:49,02,08,1, 11.9,1,1, 9.434, 10496.396, 402.386, 52969.961 25/05/20,12:44:49,03,08,1, 11.9,1,1, 9.434, 10496.406, 402.372, 52969.969 25/05/20,12:44:49,04,08,1, 11.9,1,1, 9.434, 10496.381, 402.374, 52969.939 25/05/20,12:44:49,05,08,1, 11.9,1,1, 9.434, 10496.417, 402.386, 52969.890 25/05/20,12:44:49,06,08,1, 11.9,1,1, 9.434, 10496.419, 402.366, 52969.947 25/05/20,12:44:49,07,08,1, 11.9,1,1, 9.434, 10496.399, 402.362, 52969.965 25/05/20,12:44:49,08,08,1, 11.9,1,1, 9.434, 10496.384, 402.353, 52969.909 25/05/20,12:44:49,09,08,1, 11.9,1,1, 9.434, 10496.384, 402.357, 52969.965 25/05/20,12:44:49,10,08,1, 11.9,1,1, 9.434, 10496.404, 402.353, 52969.893 25/05/20,12:44:49,11,08,1, 11.9,1,1, 9.434, 10496.393, 402.341, 52969.856 25/05/20,12:44:49,12,08,1, 11.9,1,1, 9.434, 10496.392, 402.365, 52969.911 25/05/20,12:44:49,13,08,1, 11.9,1,1, 9.434, 10496.394, 402.339, 52969.902 25/05/20,12:44:49,14,08,1, 11.9,1,1, 9.434, 10496.408, 402.338, 52969.853 25/05/20,12:44:49,15,08,1, 11.9,1,1, 9.434, 10496.396, 402.332, 52969.945 25/05/20,12:44:49,16,08,1, 11.9,1,1, 9.434, 10496.403, 402.353, 52969.915 25/05/20,12:44:49,17,08,1, 11.9,1,1, 9.434, 10496.401, 402.323, 52969.862 25/05/20,12:44:49,18,08,1, 11.9,1,1, 9.434, 10496.395, 402.329, 52969.929 25/05/20,12:44:49,19,08,1, 11.9,1,1, 9.434, 10496.403, 402.341, 52969.861 25/05/20,12:44:50,00,09,1, 11.9,1,1, 9.433, 10496.402, 402.341, 52969.861 25/05/20,12:44:50,01,09,1, 11.9,1,1, 9.433, 10496.392, 402.316, 52969.837 25/05/20,12:44:50,02,09,1, 11.9,1,1, 9.433, 10496.381, 402.339, 52969.812 25/05/20,12:44:50,03,09,1, 11.9,1,1, 9.433, 10496.395, 402.327, 52969.916 25/05/20,12:44:50,04,09,1, 11.9,1,1, 9.433, 10496.399, 402.323, 52969.899 25/05/20,12:44:50,05,09,1, 11.9,1,1, 9.433, 10496.376, 402.342, 52969.885 25/05/20,12:44:50,06,09,1, 11.9,1,1, 9.433, 10496.419, 402.330, 52969.924 25/05/20,12:44:50,07,09,1, 11.9,1,1, 9.433, 10496.426, 402.320, 52969.853 25/05/20,12:44:50,08,09,1, 11.9,1,1, 9.433, 10496.416, 402.334, 52969.812 25/05/20,12:44:50,09,09,1, 11.9,1,1, 9.433, 10496.402, 402.318, 52969.828 25/05/20,12:44:50,10,09,1, 11.9,1,1, 9.433, 10496.405, 402.287, 52969.833 25/05/20,12:44:50,11,09,1, 11.9,1,1, 9.433, 10496.432, 402.296, 52969.865 25/05/20,12:44:50,12,09,1, 11.9,1,1, 9.433, 10496.434, 402.295, 52969.792 25/05/20,12:44:50,13,09,1, 11.9,1,1, 9.433, 10496.422, 402.296, 52969.816 25/05/20,12:44:50,14,09,1, 11.9,1,1, 9.433, 10496.422, 402.287, 52969.868 25/05/20,12:44:50,15,09,1, 11.9,1,1, 9.433, 10496.441, 402.269, 52969.802 25/05/20,12:44:50,16,09,1, 11.9,1,1, 9.433, 10496.412, 402.278, 52969.823 25/05/20,12:44:50,17,09,1, 11.9,1,1, 9.433, 10496.436, 402.303, 52969.949 25/05/20,12:44:50,18,09,1, 11.9,1,1, 9.433, 10496.381, 402.276, 52969.760 25/05/20,12:44:50,19,09,1, 11.9,1,1, 9.433, 10496.395, 402.273, 52969.795 25/05/20,12:44:51,00,08,1, 11.9,1,1, 9.435, 10496.393, 402.273, 52969.795 25/05/20,12:44:51,01,08,1, 11.9,1,1, 9.435, 10496.413, 402.271, 52969.838 25/05/20,12:44:51,02,08,1, 11.9,1,1, 9.435, 10496.433, 402.246, 52969.824 25/05/20,12:44:51,03,08,1, 11.9,1,1, 9.435, 10496.429, 402.235, 52969.811 25/05/20,12:44:51,04,08,1, 11.9,1,1, 9.435, 10496.438, 402.231, 52969.748 25/05/20,12:44:51,05,08,1, 11.9,1,1, 9.435, 10496.403, 402.217, 52969.813 25/05/20,12:44:51,06,08,1, 11.9,1,1, 9.435, 10496.440, 402.240, 52969.847 25/05/20,12:44:51,07,08,1, 11.9,1,1, 9.435, 10496.472, 402.252, 52969.786 25/05/20,12:44:51,08,08,1, 11.9,1,1, 9.435, 10496.432, 402.226, 52969.846 25/05/20,12:44:51,09,08,1, 11.9,1,1, 9.435, 10496.443, 402.233, 52969.768 25/05/20,12:44:51,10,08,1, 11.9,1,1, 9.435, 10496.453, 402.207, 52969.732 25/05/20,12:44:51,11,08,1, 11.9,1,1, 9.435, 10496.464, 402.242, 52969.735 25/05/20,12:44:51,12,08,1, 11.9,1,1, 9.435, 10496.486, 402.203, 52969.690 25/05/20,12:44:51,13,08,1, 11.9,1,1, 9.435, 10496.457, 402.236, 52969.819 25/05/20,12:44:51,14,08,1, 11.9,1,1, 9.435, 10496.491, 402.226, 52969.820 25/05/20,12:44:51,15,08,1, 11.9,1,1, 9.435, 10496.528, 402.227, 52969.790 25/05/20,12:44:51,16,08,1, 11.9,1,1, 9.435, 10496.507, 402.223, 52969.754 25/05/20,12:44:51,17,08,1, 11.9,1,1, 9.435, 10496.510, 402.219, 52969.780 25/05/20,12:44:51,18,08,1, 11.9,1,1, 9.435, 10496.520, 402.205, 52969.751 25/05/20,12:44:51,19,08,1, 11.9,1,1, 9.435, 10496.538, 402.215, 52969.719 25/05/20,12:44:52,00,09,1, 11.8,1,1, 9.436, 10496.535, 402.215, 52969.719 25/05/20,12:44:52,01,09,1, 11.8,1,1, 9.436, 10496.543, 402.221, 52969.725 25/05/20,12:44:52,02,09,1, 11.8,1,1, 9.436, 10496.571, 402.201, 52969.742 25/05/20,12:44:52,03,09,1, 11.8,1,1, 9.436, 10496.543, 402.200, 52969.740 25/05/20,12:44:52,04,09,1, 11.8,1,1, 9.436, 10496.555, 402.197, 52969.666 25/05/20,12:44:52,05,09,1, 11.8,1,1, 9.436, 10496.582, 402.170, 52969.735 25/05/20,12:44:52,06,09,1, 11.8,1,1, 9.436, 10496.553, 402.176, 52969.672 25/05/20,12:44:52,07,09,1, 11.8,1,1, 9.436, 10496.563, 402.170, 52969.682 25/05/20,12:44:52,08,09,1, 11.8,1,1, 9.436, 10496.562, 402.166, 52969.672 25/05/20,12:44:52,09,09,1, 11.8,1,1, 9.436, 10496.623, 402.177, 52969.655 25/05/20,12:44:52,10,09,1, 11.8,1,1, 9.436, 10496.564, 402.185, 52969.786 25/05/20,12:44:52,11,09,1, 11.8,1,1, 9.436, 10496.610, 402.177, 52969.695 25/05/20,12:44:52,12,09,1, 11.8,1,1, 9.436, 10496.618, 402.164, 52969.741 25/05/20,12:44:52,13,09,1, 11.8,1,1, 9.436, 10496.604, 402.153, 52969.656 25/05/20,12:44:52,14,09,1, 11.8,1,1, 9.436, 10496.625, 402.150, 52969.726 25/05/20,12:44:52,15,09,1, 11.8,1,1, 9.436, 10496.591, 402.152, 52969.677 25/05/20,12:44:52,16,09,1, 11.8,1,1, 9.436, 10496.619, 402.142, 52969.685 25/05/20,12:44:52,17,09,1, 11.8,1,1, 9.436, 10496.629, 402.136, 52969.724 25/05/20,12:44:52,18,09,1, 11.8,1,1, 9.436, 10496.623, 402.137, 52969.711 25/05/20,12:44:52,19,09,1, 11.8,1,1, 9.436, 10496.625, 402.132, 52969.666 25/05/20,12:44:53,00,09,1, 11.8,1,1, 9.433, 10496.619, 402.132, 52969.666 25/05/20,12:44:53,01,09,1, 11.8,1,1, 9.433, 10496.631, 402.082, 52969.770 25/05/20,12:44:53,02,09,1, 11.8,1,1, 9.433, 10496.652, 402.081, 52969.623 25/05/20,12:44:53,03,09,1, 11.8,1,1, 9.433, 10496.644, 402.093, 52969.711 25/05/20,12:44:53,04,09,1, 11.8,1,1, 9.433, 10496.618, 402.080, 52969.683 25/05/20,12:44:53,05,09,1, 11.8,1,1, 9.433, 10496.670, 402.095, 52969.717 25/05/20,12:44:53,06,09,1, 11.8,1,1, 9.433, 10496.637, 402.081, 52969.568 25/05/20,12:44:53,07,09,1, 11.8,1,1, 9.433, 10496.663, 402.068, 52969.651 25/05/20,12:44:53,08,09,1, 11.8,1,1, 9.433, 10496.653, 402.059, 52969.627 25/05/20,12:44:53,09,09,1, 11.8,1,1, 9.433, 10496.629, 402.068, 52969.654 25/05/20,12:44:53,10,09,1, 11.8,1,1, 9.433, 10496.642, 402.063, 52969.617 25/05/20,12:44:53,11,09,1, 11.8,1,1, 9.433, 10496.642, 402.078, 52969.681 25/05/20,12:44:53,12,09,1, 11.8,1,1, 9.433, 10496.651, 402.073, 52969.670 25/05/20,12:44:53,13,09,1, 11.8,1,1, 9.433, 10496.654, 402.070, 52969.626 25/05/20,12:44:53,14,09,1, 11.8,1,1, 9.433, 10496.634, 402.073, 52969.632 25/05/20,12:44:53,15,09,1, 11.8,1,1, 9.433, 10496.655, 402.049, 52969.644 25/05/20,12:44:53,16,09,1, 11.8,1,1, 9.433, 10496.658, 402.061, 52969.617 25/05/20,12:44:53,17,09,1, 11.8,1,1, 9.433, 10496.666, 402.062, 52969.658 25/05/20,12:44:53,18,09,1, 11.8,1,1, 9.433, 10496.647, 402.067, 52969.629 25/05/20,12:44:53,19,09,1, 11.8,1,1, 9.433, 10496.681, 402.044, 52969.601 25/05/20,12:44:54,00,09,1, 11.9,1,1, 9.435, 10496.677, 402.044, 52969.601 25/05/20,12:44:54,01,09,1, 11.9,1,1, 9.435, 10496.666, 402.045, 52969.630 25/05/20,12:44:54,02,09,1, 11.9,1,1, 9.435, 10496.682, 402.063, 52969.653 25/05/20,12:44:54,03,09,1, 11.9,1,1, 9.435, 10496.683, 402.061, 52969.656 25/05/20,12:44:54,04,09,1, 11.9,1,1, 9.435, 10496.703, 402.056, 52969.596 25/05/20,12:44:54,05,09,1, 11.9,1,1, 9.435, 10496.695, 402.056, 52969.592 25/05/20,12:44:54,06,09,1, 11.9,1,1, 9.435, 10496.714, 402.064, 52969.633 25/05/20,12:44:54,07,09,1, 11.9,1,1, 9.435, 10496.724, 402.034, 52969.597 25/05/20,12:44:54,08,09,1, 11.9,1,1, 9.435, 10496.711, 402.058, 52969.606 25/05/20,12:44:54,09,09,1, 11.9,1,1, 9.435, 10496.721, 402.038, 52969.564 25/05/20,12:44:54,10,09,1, 11.9,1,1, 9.435, 10496.727, 402.028, 52969.609 25/05/20,12:44:54,11,09,1, 11.9,1,1, 9.435, 10496.736, 402.005, 52969.567 25/05/20,12:44:54,12,09,1, 11.9,1,1, 9.435, 10496.732, 402.032, 52969.602 25/05/20,12:44:54,13,09,1, 11.9,1,1, 9.435, 10496.722, 402.018, 52969.605 25/05/20,12:44:54,14,09,1, 11.9,1,1, 9.435, 10496.735, 401.997, 52969.556 25/05/20,12:44:54,15,09,1, 11.9,1,1, 9.435, 10496.750, 402.012, 52969.552 25/05/20,12:44:54,16,09,1, 11.9,1,1, 9.435, 10496.739, 402.028, 52969.576 25/05/20,12:44:54,17,09,1, 11.9,1,1, 9.435, 10496.743, 402.011, 52969.614 25/05/20,12:44:54,18,09,1, 11.9,1,1, 9.435, 10496.774, 401.991, 52969.597 25/05/20,12:44:54,19,09,1, 11.9,1,1, 9.435, 10496.733, 402.009, 52969.575 25/05/20,12:44:55,00,09,1, 11.9,1,1, 9.433, 10496.727, 402.009, 52969.575 25/05/20,12:44:55,01,09,1, 11.9,1,1, 9.433, 10496.762, 402.015, 52969.585 25/05/20,12:44:55,02,09,1, 11.9,1,1, 9.433, 10496.752, 401.996, 52969.592 25/05/20,12:44:55,03,09,1, 11.9,1,1, 9.433, 10496.744, 402.004, 52969.578 25/05/20,12:44:55,04,09,1, 11.9,1,1, 9.433, 10496.768, 402.022, 52969.579 25/05/20,12:44:55,05,09,1, 11.9,1,1, 9.433, 10496.738, 401.987, 52969.634 25/05/20,12:44:55,06,09,1, 11.9,1,1, 9.433, 10496.750, 401.973, 52969.548 25/05/20,12:44:55,07,09,1, 11.9,1,1, 9.433, 10496.734, 401.998, 52969.583 25/05/20,12:44:55,08,09,1, 11.9,1,1, 9.433, 10496.763, 401.990, 52969.594 25/05/20,12:44:55,09,09,1, 11.9,1,1, 9.433, 10496.744, 401.978, 52969.605 25/05/20,12:44:55,10,09,1, 11.9,1,1, 9.433, 10496.771, 401.956, 52969.551 25/05/20,12:44:55,11,09,1, 11.9,1,1, 9.433, 10496.757, 401.944, 52969.573 25/05/20,12:44:55,12,09,1, 11.9,1,1, 9.433, 10496.757, 401.952, 52969.595 25/05/20,12:44:55,13,09,1, 11.9,1,1, 9.433, 10496.759, 401.941, 52969.545 25/05/20,12:44:55,14,09,1, 11.9,1,1, 9.433, 10496.741, 401.940, 52969.570 25/05/20,12:44:55,15,09,1, 11.9,1,1, 9.433, 10496.773, 401.944, 52969.552 25/05/20,12:44:55,16,09,1, 11.9,1,1, 9.433, 10496.758, 401.942, 52969.490 25/05/20,12:44:55,17,09,1, 11.9,1,1, 9.433, 10496.753, 401.929, 52969.523 25/05/20,12:44:55,18,09,1, 11.9,1,1, 9.433, 10496.744, 401.938, 52969.513 25/05/20,12:44:55,19,09,1, 11.9,1,1, 9.433, 10496.754, 401.957, 52969.532 25/05/20,12:44:56,00,08,1, 11.9,1,1, 9.435, 10496.752, 401.957, 52969.532 25/05/20,12:44:56,01,08,1, 11.9,1,1, 9.435, 10496.741, 401.920, 52969.467 25/05/20,12:44:56,02,08,1, 11.9,1,1, 9.435, 10496.767, 401.914, 52969.461 25/05/20,12:44:56,03,08,1, 11.9,1,1, 9.435, 10496.733, 401.896, 52969.521 25/05/20,12:44:56,04,08,1, 11.9,1,1, 9.435, 10496.768, 401.879, 52969.496 25/05/20,12:44:56,05,08,1, 11.9,1,1, 9.435, 10496.783, 401.880, 52969.548 25/05/20,12:44:56,06,08,1, 11.9,1,1, 9.435, 10496.781, 401.893, 52969.480 25/05/20,12:44:56,07,08,1, 11.9,1,1, 9.435, 10496.779, 401.868, 52969.486 25/05/20,12:44:56,08,08,1, 11.9,1,1, 9.435, 10496.793, 401.869, 52969.508 25/05/20,12:44:56,09,08,1, 11.9,1,1, 9.435, 10496.792, 401.875, 52969.429 25/05/20,12:44:56,10,08,1, 11.9,1,1, 9.435, 10496.788, 401.877, 52969.495 25/05/20,12:44:56,11,08,1, 11.9,1,1, 9.435, 10496.792, 401.871, 52969.487 25/05/20,12:44:56,12,08,1, 11.9,1,1, 9.435, 10496.798, 401.859, 52969.508 25/05/20,12:44:56,13,08,1, 11.9,1,1, 9.435, 10496.791, 401.848, 52969.421 25/05/20,12:44:56,14,08,1, 11.9,1,1, 9.435, 10496.800, 401.851, 52969.408 25/05/20,12:44:56,15,08,1, 11.9,1,1, 9.435, 10496.810, 401.831, 52969.406 25/05/20,12:44:56,16,08,1, 11.9,1,1, 9.435, 10496.831, 401.836, 52969.496 25/05/20,12:44:56,17,08,1, 11.9,1,1, 9.435, 10496.825, 401.821, 52969.489 25/05/20,12:44:56,18,08,1, 11.9,1,1, 9.435, 10496.829, 401.820, 52969.414 25/05/20,12:44:56,19,08,1, 11.9,1,1, 9.435, 10496.822, 401.820, 52969.409 25/05/20,12:44:57,00,08,1, 11.9,1,1, 9.434, 10496.819, 401.820, 52969.409 25/05/20,12:44:57,01,08,1, 11.9,1,1, 9.434, 10496.834, 401.843, 52969.478 25/05/20,12:44:57,02,08,1, 11.9,1,1, 9.434, 10496.840, 401.814, 52969.577 25/05/20,12:44:57,03,08,1, 11.9,1,1, 9.434, 10496.864, 401.803, 52969.506 25/05/20,12:44:57,04,08,1, 11.9,1,1, 9.434, 10496.857, 401.805, 52969.517 25/05/20,12:44:57,05,08,1, 11.9,1,1, 9.434, 10496.857, 401.812, 52969.544 25/05/20,12:44:57,06,08,1, 11.9,1,1, 9.434, 10496.851, 401.830, 52969.538 25/05/20,12:44:57,07,08,1, 11.9,1,1, 9.434, 10496.851, 401.800, 52969.509 25/05/20,12:44:57,08,08,1, 11.9,1,1, 9.434, 10496.868, 401.797, 52969.521 25/05/20,12:44:57,09,08,1, 11.9,1,1, 9.434, 10496.887, 401.778, 52969.517 25/05/20,12:44:57,10,08,1, 11.9,1,1, 9.434, 10496.883, 401.780, 52969.583 25/05/20,12:44:57,11,08,1, 11.9,1,1, 9.434, 10496.871, 401.757, 52969.522 25/05/20,12:44:57,12,08,1, 11.9,1,1, 9.434, 10496.880, 401.776, 52969.521 25/05/20,12:44:57,13,08,1, 11.9,1,1, 9.434, 10496.873, 401.741, 52969.436 25/05/20,12:44:57,14,08,1, 11.9,1,1, 9.434, 10496.863, 401.741, 52969.531 25/05/20,12:44:57,15,08,1, 11.9,1,1, 9.434, 10496.887, 401.722, 52969.512 25/05/20,12:44:57,16,08,1, 11.9,1,1, 9.434, 10496.887, 401.728, 52969.481 25/05/20,12:44:57,17,08,1, 11.9,1,1, 9.434, 10496.898, 401.743, 52969.497 25/05/20,12:44:57,18,08,1, 11.9,1,1, 9.434, 10496.897, 401.725, 52969.483 25/05/20,12:44:57,19,08,1, 11.9,1,1, 9.434, 10496.889, 401.753, 52969.538 25/05/20,12:44:58,00,08,1, 11.9,1,1, 9.434, 10496.886, 401.753, 52969.538 25/05/20,12:44:58,01,08,1, 11.9,1,1, 9.434, 10496.896, 401.707, 52969.536 25/05/20,12:44:58,02,08,1, 11.9,1,1, 9.434, 10496.916, 401.738, 52969.502 25/05/20,12:44:58,03,08,1, 11.9,1,1, 9.434, 10496.916, 401.698, 52969.440 25/05/20,12:44:58,04,08,1, 11.9,1,1, 9.434, 10496.918, 401.718, 52969.523 25/05/20,12:44:58,05,08,1, 11.9,1,1, 9.434, 10496.945, 401.712, 52969.476 25/05/20,12:44:58,06,08,1, 11.9,1,1, 9.434, 10496.943, 401.694, 52969.477 25/05/20,12:44:58,07,08,1, 11.9,1,1, 9.434, 10496.936, 401.691, 52969.443 25/05/20,12:44:58,08,08,1, 11.9,1,1, 9.434, 10496.934, 401.664, 52969.443 25/05/20,12:44:58,09,08,1, 11.9,1,1, 9.434, 10496.933, 401.690, 52969.522 25/05/20,12:44:58,10,08,1, 11.9,1,1, 9.434, 10496.929, 401.656, 52969.412 25/05/20,12:44:58,11,08,1, 11.9,1,1, 9.434, 10496.935, 401.679, 52969.465 25/05/20,12:44:58,12,08,1, 11.9,1,1, 9.434, 10496.924, 401.686, 52969.442 25/05/20,12:44:58,13,08,1, 11.9,1,1, 9.434, 10496.958, 401.649, 52969.448 25/05/20,12:44:58,14,08,1, 11.9,1,1, 9.434, 10496.958, 401.643, 52969.381 25/05/20,12:44:58,15,08,1, 11.9,1,1, 9.434, 10496.953, 401.650, 52969.393 25/05/20,12:44:58,16,08,1, 11.9,1,1, 9.434, 10496.942, 401.655, 52969.396 25/05/20,12:44:58,17,08,1, 11.9,1,1, 9.434, 10496.967, 401.623, 52969.447 25/05/20,12:44:58,18,08,1, 11.9,1,1, 9.434, 10496.967, 401.625, 52969.395 25/05/20,12:44:58,19,08,1, 11.9,1,1, 9.434, 10496.974, 401.640, 52969.448 25/05/20,12:44:59,00,08,1, 11.9,1,1, 9.433, 10496.969, 401.640, 52969.448 25/05/20,12:44:59,01,08,1, 11.9,1,1, 9.433, 10496.992, 401.638, 52969.448 25/05/20,12:44:59,02,08,1, 11.9,1,1, 9.433, 10496.965, 401.616, 52969.369 25/05/20,12:44:59,03,08,1, 11.9,1,1, 9.433, 10497.005, 401.617, 52969.336 25/05/20,12:44:59,04,08,1, 11.9,1,1, 9.433, 10497.001, 401.621, 52969.456 25/05/20,12:44:59,05,08,1, 11.9,1,1, 9.433, 10496.998, 401.617, 52969.431 25/05/20,12:44:59,06,08,1, 11.9,1,1, 9.433, 10497.013, 401.608, 52969.390 25/05/20,12:44:59,07,08,1, 11.9,1,1, 9.433, 10497.010, 401.584, 52969.344 25/05/20,12:44:59,08,08,1, 11.9,1,1, 9.433, 10497.021, 401.628, 52969.455 25/05/20,12:44:59,09,08,1, 11.9,1,1, 9.433, 10497.020, 401.594, 52969.365 25/05/20,12:44:59,10,08,1, 11.9,1,1, 9.433, 10497.034, 401.592, 52969.350 25/05/20,12:44:59,11,08,1, 11.9,1,1, 9.433, 10497.012, 401.608, 52969.389 25/05/20,12:44:59,12,08,1, 11.9,1,1, 9.433, 10497.061, 401.567, 52969.397 25/05/20,12:44:59,13,08,1, 11.9,1,1, 9.433, 10497.058, 401.576, 52969.350 25/05/20,12:44:59,14,08,1, 11.9,1,1, 9.433, 10497.040, 401.580, 52969.315 25/05/20,12:44:59,15,08,1, 11.9,1,1, 9.433, 10497.077, 401.568, 52969.372 25/05/20,12:44:59,16,08,1, 11.9,1,1, 9.433, 10497.067, 401.548, 52969.362 25/05/20,12:44:59,17,08,1, 11.9,1,1, 9.433, 10497.067, 401.543, 52969.374 25/05/20,12:44:59,18,08,1, 11.9,1,1, 9.433, 10497.051, 401.549, 52969.329 25/05/20,12:44:59,19,08,1, 11.9,1,1, 9.433, 10497.067, 401.567, 52969.494 25/05/20,12:45:00,00,09,1, 11.8,1,1, 9.436, 10497.061, 401.567, 52969.494 25/05/20,12:45:00,01,09,1, 11.8,1,1, 9.436, 10497.066, 401.524, 52969.314 25/05/20,12:45:00,02,09,1, 11.8,1,1, 9.436, 10497.041, 401.499, 52969.238 25/05/20,12:45:00,03,09,1, 11.8,1,1, 9.436, 10497.095, 401.505, 52969.307 25/05/20,12:45:00,04,09,1, 11.8,1,1, 9.436, 10497.070, 401.481, 52969.202 25/05/20,12:45:00,05,09,1, 11.8,1,1, 9.436, 10497.055, 401.499, 52969.266 25/05/20,12:45:00,06,09,1, 11.8,1,1, 9.436, 10497.033, 401.494, 52969.157 25/05/20,12:45:00,07,09,1, 11.8,1,1, 9.436, 10497.072, 401.468, 52969.232 25/05/20,12:45:00,08,09,1, 11.8,1,1, 9.436, 10497.080, 401.476, 52969.158 25/05/20,12:45:00,09,09,1, 11.8,1,1, 9.436, 10497.063, 401.444, 52969.161 25/05/20,12:45:00,10,09,1, 11.8,1,1, 9.436, 10497.069, 401.466, 52969.129 25/05/20,12:45:00,11,09,1, 11.8,1,1, 9.436, 10497.073, 401.458, 52969.222 25/05/20,12:45:00,12,09,1, 11.8,1,1, 9.436, 10497.098, 401.470, 52969.241 25/05/20,12:45:00,13,09,1, 11.8,1,1, 9.436, 10497.078, 401.460, 52969.134 25/05/20,12:45:00,14,09,1, 11.8,1,1, 9.436, 10497.059, 401.458, 52969.131 25/05/20,12:45:00,15,09,1, 11.8,1,1, 9.436, 10497.092, 401.476, 52969.184 25/05/20,12:45:00,16,09,1, 11.8,1,1, 9.436, 10497.128, 401.458, 52969.013 25/05/20,12:45:00,17,09,1, 11.8,1,1, 9.436, 10497.099, 401.443, 52969.095 25/05/20,12:45:00,18,09,1, 11.8,1,1, 9.436, 10497.084, 401.436, 52969.117 25/05/20,12:45:00,19,09,1, 11.8,1,1, 9.436, 10497.111, 401.427, 52969.116 25/05/20,12:45:01,00,08,1, 11.9,1,1, 9.435, 10497.103, 401.427, 52969.116 25/05/20,12:45:01,01,08,1, 11.9,1,1, 9.435, 10497.121, 401.422, 52969.149 25/05/20,12:45:01,02,08,1, 11.9,1,1, 9.435, 10497.102, 401.424, 52969.170 25/05/20,12:45:01,03,08,1, 11.9,1,1, 9.435, 10497.116, 401.424, 52969.199 25/05/20,12:45:01,04,08,1, 11.9,1,1, 9.435, 10497.120, 401.416, 52969.111 25/05/20,12:45:01,05,08,1, 11.9,1,1, 9.435, 10497.146, 401.401, 52969.135 25/05/20,12:45:01,06,08,1, 11.9,1,1, 9.435, 10497.136, 401.395, 52969.149 25/05/20,12:45:01,07,08,1, 11.9,1,1, 9.435, 10497.117, 401.393, 52969.195 25/05/20,12:45:01,08,08,1, 11.9,1,1, 9.435, 10497.136, 401.414, 52969.190 25/05/20,12:45:01,09,08,1, 11.9,1,1, 9.435, 10497.114, 401.397, 52969.179 25/05/20,12:45:01,10,08,1, 11.9,1,1, 9.435, 10497.096, 401.404, 52969.123 25/05/20,12:45:01,11,08,1, 11.9,1,1, 9.435, 10497.107, 401.369, 52969.143 25/05/20,12:45:01,12,08,1, 11.9,1,1, 9.435, 10497.124, 401.402, 52969.071 25/05/20,12:45:01,13,08,1, 11.9,1,1, 9.435, 10497.139, 401.340, 52969.075 25/05/20,12:45:01,14,08,1, 11.9,1,1, 9.435, 10497.125, 401.377, 52969.077 25/05/20,12:45:01,15,08,1, 11.9,1,1, 9.435, 10497.134, 401.359, 52969.051 25/05/20,12:45:01,16,08,1, 11.9,1,1, 9.435, 10497.136, 401.371, 52969.131 25/05/20,12:45:01,17,08,1, 11.9,1,1, 9.435, 10497.144, 401.368, 52969.140 25/05/20,12:45:01,18,08,1, 11.9,1,1, 9.435, 10497.150, 401.381, 52969.030 25/05/20,12:45:01,19,08,1, 11.9,1,1, 9.435, 10497.140, 401.378, 52969.163 25/05/20,12:45:02,00,09,1, 11.9,1,1, 9.432, 10497.136, 401.378, 52969.163 25/05/20,12:45:02,01,09,1, 11.9,1,1, 9.432, 10497.164, 401.362, 52969.143 25/05/20,12:45:02,02,09,1, 11.9,1,1, 9.432, 10497.172, 401.377, 52969.076 25/05/20,12:45:02,03,09,1, 11.9,1,1, 9.432, 10497.176, 401.366, 52969.039 25/05/20,12:45:02,04,09,1, 11.9,1,1, 9.432, 10497.182, 401.339, 52969.094 25/05/20,12:45:02,05,09,1, 11.9,1,1, 9.432, 10497.171, 401.345, 52969.100 25/05/20,12:45:02,06,09,1, 11.9,1,1, 9.432, 10497.168, 401.333, 52969.062 25/05/20,12:45:02,07,09,1, 11.9,1,1, 9.432, 10497.177, 401.342, 52969.082 25/05/20,12:45:02,08,09,1, 11.9,1,1, 9.432, 10497.169, 401.333, 52969.017 25/05/20,12:45:02,09,09,1, 11.9,1,1, 9.432, 10497.169, 401.321, 52969.032 25/05/20,12:45:02,10,09,1, 11.9,1,1, 9.432, 10497.165, 401.319, 52969.073 25/05/20,12:45:02,11,09,1, 11.9,1,1, 9.432, 10497.180, 401.294, 52969.001 25/05/20,12:45:02,12,09,1, 11.9,1,1, 9.432, 10497.168, 401.308, 52969.043 25/05/20,12:45:02,13,09,1, 11.9,1,1, 9.432, 10497.146, 401.283, 52969.030 25/05/20,12:45:02,14,09,1, 11.9,1,1, 9.432, 10497.156, 401.305, 52969.051 25/05/20,12:45:02,15,09,1, 11.9,1,1, 9.432, 10497.161, 401.305, 52969.071 25/05/20,12:45:02,16,09,1, 11.9,1,1, 9.432, 10497.160, 401.284, 52968.994 25/05/20,12:45:02,17,09,1, 11.9,1,1, 9.432, 10497.167, 401.290, 52969.082 25/05/20,12:45:02,18,09,1, 11.9,1,1, 9.432, 10497.172, 401.270, 52969.016 25/05/20,12:45:02,19,09,1, 11.9,1,1, 9.432, 10497.182, 401.276, 52969.070 25/05/20,12:45:03,00,09,1, 11.9,1,1, 9.437, 10497.178, 401.276, 52969.070 25/05/20,12:45:03,01,09,1, 11.9,1,1, 9.437, 10497.176, 401.254, 52969.019 25/05/20,12:45:03,02,09,1, 11.9,1,1, 9.437, 10497.168, 401.265, 52969.079 25/05/20,12:45:03,03,09,1, 11.9,1,1, 9.437, 10497.168, 401.264, 52969.040 25/05/20,12:45:03,04,09,1, 11.9,1,1, 9.437, 10497.187, 401.263, 52969.052 25/05/20,12:45:03,05,09,1, 11.9,1,1, 9.437, 10497.143, 401.264, 52969.066 25/05/20,12:45:03,06,09,1, 11.9,1,1, 9.437, 10497.153, 401.246, 52969.044 25/05/20,12:45:03,07,09,1, 11.9,1,1, 9.437, 10497.180, 401.282, 52969.054 25/05/20,12:45:03,08,09,1, 11.9,1,1, 9.437, 10497.156, 401.246, 52969.019 25/05/20,12:45:03,09,09,1, 11.9,1,1, 9.437, 10497.175, 401.259, 52969.065 25/05/20,12:45:03,10,09,1, 11.9,1,1, 9.437, 10497.174, 401.261, 52969.014 25/05/20,12:45:03,11,09,1, 11.9,1,1, 9.437, 10497.160, 401.277, 52968.978 25/05/20,12:45:03,12,09,1, 11.9,1,1, 9.437, 10497.184, 401.253, 52969.051 25/05/20,12:45:03,13,09,1, 11.9,1,1, 9.437, 10497.154, 401.257, 52969.011 25/05/20,12:45:03,14,09,1, 11.9,1,1, 9.437, 10497.161, 401.250, 52969.059 25/05/20,12:45:03,15,09,1, 11.9,1,1, 9.437, 10497.180, 401.222, 52968.934 25/05/20,12:45:03,16,09,1, 11.9,1,1, 9.437, 10497.169, 401.243, 52968.970 25/05/20,12:45:03,17,09,1, 11.9,1,1, 9.437, 10497.159, 401.228, 52969.049 25/05/20,12:45:03,18,09,1, 11.9,1,1, 9.437, 10497.144, 401.225, 52968.919 25/05/20,12:45:03,19,09,1, 11.9,1,1, 9.437, 10497.130, 401.234, 52969.056 25/05/20,12:45:04,00,10,1, 12.0,1,1, 9.435, 10497.128, 401.234, 52969.056 25/05/20,12:45:04,01,10,1, 12.0,1,1, 9.435, 10497.151, 401.211, 52968.967 25/05/20,12:45:04,02,10,1, 12.0,1,1, 9.435, 10497.184, 401.212, 52968.979 25/05/20,12:45:04,03,10,1, 12.0,1,1, 9.435, 10497.172, 401.212, 52968.939 25/05/20,12:45:04,04,10,1, 12.0,1,1, 9.435, 10497.181, 401.198, 52968.907 25/05/20,12:45:04,05,10,1, 12.0,1,1, 9.435, 10497.190, 401.210, 52969.012 25/05/20,12:45:04,06,10,1, 12.0,1,1, 9.435, 10497.165, 401.204, 52969.032 25/05/20,12:45:04,07,10,1, 12.0,1,1, 9.435, 10497.192, 401.192, 52968.898 25/05/20,12:45:04,08,10,1, 12.0,1,1, 9.435, 10497.188, 401.176, 52968.906 25/05/20,12:45:04,09,10,1, 12.0,1,1, 9.435, 10497.166, 401.214, 52968.944 25/05/20,12:45:04,10,10,1, 12.0,1,1, 9.435, 10497.165, 401.195, 52968.932 25/05/20,12:45:04,11,10,1, 12.0,1,1, 9.435, 10497.174, 401.207, 52968.908 25/05/20,12:45:04,12,10,1, 12.0,1,1, 9.435, 10497.151, 401.193, 52968.986 25/05/20,12:45:04,13,10,1, 12.0,1,1, 9.435, 10497.160, 401.143, 52968.914 25/05/20,12:45:04,14,10,1, 12.0,1,1, 9.435, 10497.171, 401.164, 52968.942 25/05/20,12:45:04,15,10,1, 12.0,1,1, 9.435, 10497.167, 401.164, 52968.904 25/05/20,12:45:04,16,10,1, 12.0,1,1, 9.435, 10497.159, 401.171, 52968.932 25/05/20,12:45:04,17,10,1, 12.0,1,1, 9.435, 10497.130, 401.145, 52968.903 25/05/20,12:45:04,18,10,1, 12.0,1,1, 9.435, 10497.123, 401.142, 52968.900 25/05/20,12:45:04,19,10,1, 12.0,1,1, 9.435, 10497.143, 401.119, 52968.901 25/05/20,12:45:05,00,09,1, 11.9,1,1, 9.435, 10497.136, 401.119, 52968.901 25/05/20,12:45:05,01,09,1, 11.9,1,1, 9.435, 10497.140, 401.156, 52968.914 25/05/20,12:45:05,02,09,1, 11.9,1,1, 9.435, 10497.121, 401.117, 52968.874 25/05/20,12:45:05,03,09,1, 11.9,1,1, 9.435, 10497.102, 401.126, 52968.883 25/05/20,12:45:05,04,09,1, 11.9,1,1, 9.435, 10497.101, 401.111, 52968.918 25/05/20,12:45:05,05,09,1, 11.9,1,1, 9.435, 10497.098, 401.120, 52968.923 25/05/20,12:45:05,06,09,1, 11.9,1,1, 9.435, 10497.120, 401.109, 52968.926 25/05/20,12:45:05,07,09,1, 11.9,1,1, 9.435, 10497.145, 401.092, 52968.926 25/05/20,12:45:05,08,09,1, 11.9,1,1, 9.435, 10497.120, 401.100, 52968.957 25/05/20,12:45:05,09,09,1, 11.9,1,1, 9.435, 10497.133, 401.070, 52968.894 25/05/20,12:45:05,10,09,1, 11.9,1,1, 9.435, 10497.165, 401.066, 52968.917 25/05/20,12:45:05,11,09,1, 11.9,1,1, 9.435, 10497.187, 401.109, 52968.933 25/05/20,12:45:05,12,09,1, 11.9,1,1, 9.435, 10497.176, 401.099, 52968.943 25/05/20,12:45:05,13,09,1, 11.9,1,1, 9.435, 10497.150, 401.087, 52968.861 25/05/20,12:45:05,14,09,1, 11.9,1,1, 9.435, 10497.201, 401.103, 52968.898 25/05/20,12:45:05,15,09,1, 11.9,1,1, 9.435, 10497.176, 401.098, 52968.872 25/05/20,12:45:05,16,09,1, 11.9,1,1, 9.435, 10497.164, 401.083, 52968.832 25/05/20,12:45:05,17,09,1, 11.9,1,1, 9.435, 10497.206, 401.073, 52968.813 25/05/20,12:45:05,18,09,1, 11.9,1,1, 9.435, 10497.189, 401.083, 52968.848 25/05/20,12:45:05,19,09,1, 11.9,1,1, 9.435, 10497.169, 401.069, 52968.847 25/05/20,12:45:06,00,10,1, 11.9,1,1, 9.436, 10497.161, 401.069, 52968.847 25/05/20,12:45:06,01,10,1, 11.9,1,1, 9.436, 10497.166, 401.053, 52968.818 25/05/20,12:45:06,02,10,1, 11.9,1,1, 9.436, 10497.192, 401.057, 52968.841 25/05/20,12:45:06,03,10,1, 11.9,1,1, 9.436, 10497.170, 401.072, 52968.792 25/05/20,12:45:06,04,10,1, 11.9,1,1, 9.436, 10497.179, 401.059, 52968.803 25/05/20,12:45:06,05,10,1, 11.9,1,1, 9.436, 10497.200, 401.077, 52968.924 25/05/20,12:45:06,06,10,1, 11.9,1,1, 9.436, 10497.199, 401.051, 52968.818 25/05/20,12:45:06,07,10,1, 11.9,1,1, 9.436, 10497.230, 401.065, 52968.869 25/05/20,12:45:06,08,10,1, 11.9,1,1, 9.436, 10497.214, 401.056, 52968.867 25/05/20,12:45:06,09,10,1, 11.9,1,1, 9.436, 10497.252, 401.067, 52968.822 25/05/20,12:45:06,10,10,1, 11.9,1,1, 9.436, 10497.236, 401.083, 52968.893 25/05/20,12:45:06,11,10,1, 11.9,1,1, 9.436, 10497.265, 401.089, 52968.855 25/05/20,12:45:06,12,10,1, 11.9,1,1, 9.436, 10497.263, 401.089, 52968.830 25/05/20,12:45:06,13,10,1, 11.9,1,1, 9.436, 10497.273, 401.073, 52968.844 25/05/20,12:45:06,14,10,1, 11.9,1,1, 9.436, 10497.261, 401.049, 52968.842 25/05/20,12:45:06,15,10,1, 11.9,1,1, 9.436, 10497.275, 401.091, 52968.884 25/05/20,12:45:06,16,10,1, 11.9,1,1, 9.436, 10497.296, 401.076, 52968.934 25/05/20,12:45:06,17,10,1, 11.9,1,1, 9.436, 10497.282, 401.077, 52968.817 25/05/20,12:45:06,18,10,1, 11.9,1,1, 9.436, 10497.273, 401.059, 52968.797 25/05/20,12:45:06,19,10,1, 11.9,1,1, 9.436, 10497.264, 401.068, 52968.793 25/05/20,12:45:07,00,10,1, 11.9,1,1, 9.433, 10497.261, 401.068, 52968.793 25/05/20,12:45:07,01,10,1, 11.9,1,1, 9.433, 10497.303, 401.081, 52968.794 25/05/20,12:45:07,02,10,1, 11.9,1,1, 9.433, 10497.278, 401.099, 52968.851 25/05/20,12:45:07,03,10,1, 11.9,1,1, 9.433, 10497.307, 401.089, 52968.823 25/05/20,12:45:07,04,10,1, 11.9,1,1, 9.433, 10497.304, 401.082, 52968.851 25/05/20,12:45:07,05,10,1, 11.9,1,1, 9.433, 10497.316, 401.065, 52968.851 25/05/20,12:45:07,06,10,1, 11.9,1,1, 9.433, 10497.305, 401.064, 52968.901 25/05/20,12:45:07,07,10,1, 11.9,1,1, 9.433, 10497.326, 401.059, 52968.857 25/05/20,12:45:07,08,10,1, 11.9,1,1, 9.433, 10497.293, 401.054, 52968.797 25/05/20,12:45:07,09,10,1, 11.9,1,1, 9.433, 10497.315, 401.072, 52968.818 25/05/20,12:45:07,10,10,1, 11.9,1,1, 9.433, 10497.315, 401.050, 52968.855 25/05/20,12:45:07,11,10,1, 11.9,1,1, 9.433, 10497.300, 401.040, 52968.813 25/05/20,12:45:07,12,10,1, 11.9,1,1, 9.433, 10497.334, 401.041, 52968.764 25/05/20,12:45:07,13,10,1, 11.9,1,1, 9.433, 10497.297, 401.049, 52968.868 25/05/20,12:45:07,14,10,1, 11.9,1,1, 9.433, 10497.314, 401.054, 52968.783 25/05/20,12:45:07,15,10,1, 11.9,1,1, 9.433, 10497.299, 401.033, 52968.839 25/05/20,12:45:07,16,10,1, 11.9,1,1, 9.433, 10497.345, 401.030, 52968.815 25/05/20,12:45:07,17,10,1, 11.9,1,1, 9.433, 10497.327, 401.028, 52968.819 25/05/20,12:45:07,18,10,1, 11.9,1,1, 9.433, 10497.352, 401.046, 52968.817 25/05/20,12:45:07,19,10,1, 11.9,1,1, 9.433, 10497.332, 401.023, 52968.796 25/05/20,12:45:08,00,10,1, 11.9,1,1, 9.436, 10497.328, 401.023, 52968.796 25/05/20,12:45:08,01,10,1, 11.9,1,1, 9.436, 10497.329, 401.032, 52968.779 25/05/20,12:45:08,02,10,1, 11.9,1,1, 9.436, 10497.315, 401.005, 52968.753 25/05/20,12:45:08,03,10,1, 11.9,1,1, 9.436, 10497.321, 401.010, 52968.747 25/05/20,12:45:08,04,10,1, 11.9,1,1, 9.436, 10497.322, 401.021, 52968.768 25/05/20,12:45:08,05,10,1, 11.9,1,1, 9.436, 10497.354, 401.031, 52968.767 25/05/20,12:45:08,06,10,1, 11.9,1,1, 9.436, 10497.352, 401.017, 52968.801 25/05/20,12:45:08,07,10,1, 11.9,1,1, 9.436, 10497.330, 401.017, 52968.689 25/05/20,12:45:08,08,10,1, 11.9,1,1, 9.436, 10497.344, 401.019, 52968.765 25/05/20,12:45:08,09,10,1, 11.9,1,1, 9.436, 10497.352, 401.010, 52968.753 25/05/20,12:45:08,10,10,1, 11.9,1,1, 9.436, 10497.343, 401.034, 52968.770 25/05/20,12:45:08,11,10,1, 11.9,1,1, 9.436, 10497.348, 401.013, 52968.724 25/05/20,12:45:08,12,10,1, 11.9,1,1, 9.436, 10497.327, 401.035, 52968.751 25/05/20,12:45:08,13,10,1, 11.9,1,1, 9.436, 10497.345, 401.025, 52968.735 25/05/20,12:45:08,14,10,1, 11.9,1,1, 9.436, 10497.356, 401.007, 52968.850 25/05/20,12:45:08,15,10,1, 11.9,1,1, 9.436, 10497.332, 401.007, 52968.752 25/05/20,12:45:08,16,10,1, 11.9,1,1, 9.436, 10497.304, 401.002, 52968.714 25/05/20,12:45:08,17,10,1, 11.9,1,1, 9.436, 10497.329, 400.966, 52968.740 25/05/20,12:45:08,18,10,1, 11.9,1,1, 9.436, 10497.306, 400.996, 52968.715 25/05/20,12:45:08,19,10,1, 11.9,1,1, 9.436, 10497.319, 400.989, 52968.746 25/05/20,12:45:09,00,10,1, 12.0,1,1, 9.437, 10497.311, 400.989, 52968.746 25/05/20,12:45:09,01,10,1, 12.0,1,1, 9.437, 10497.316, 400.980, 52968.712 25/05/20,12:45:09,02,10,1, 12.0,1,1, 9.437, 10497.301, 400.983, 52968.765 25/05/20,12:45:09,03,10,1, 12.0,1,1, 9.437, 10497.306, 400.982, 52968.763 25/05/20,12:45:09,04,10,1, 12.0,1,1, 9.437, 10497.309, 400.979, 52968.680 25/05/20,12:45:09,05,10,1, 12.0,1,1, 9.437, 10497.302, 400.978, 52968.683 25/05/20,12:45:09,06,10,1, 12.0,1,1, 9.437, 10497.336, 400.974, 52968.667 25/05/20,12:45:09,07,10,1, 12.0,1,1, 9.437, 10497.308, 400.979, 52968.755 25/05/20,12:45:09,08,10,1, 12.0,1,1, 9.437, 10497.318, 400.975, 52968.771 25/05/20,12:45:09,09,10,1, 12.0,1,1, 9.437, 10497.315, 400.970, 52968.724 25/05/20,12:45:09,10,10,1, 12.0,1,1, 9.437, 10497.312, 400.968, 52968.776 25/05/20,12:45:09,11,10,1, 12.0,1,1, 9.437, 10497.325, 400.974, 52968.739 25/05/20,12:45:09,12,10,1, 12.0,1,1, 9.437, 10497.327, 400.971, 52968.690 25/05/20,12:45:09,13,10,1, 12.0,1,1, 9.437, 10497.336, 400.989, 52968.692 25/05/20,12:45:09,14,10,1, 12.0,1,1, 9.437, 10497.355, 400.990, 52968.732 25/05/20,12:45:09,15,10,1, 12.0,1,1, 9.437, 10497.346, 400.967, 52968.715 25/05/20,12:45:09,16,10,1, 12.0,1,1, 9.437, 10497.345, 400.997, 52968.706 25/05/20,12:45:09,17,10,1, 12.0,1,1, 9.437, 10497.326, 400.986, 52968.648 25/05/20,12:45:09,18,10,1, 12.0,1,1, 9.437, 10497.362, 400.984, 52968.720 25/05/20,12:45:09,19,10,1, 12.0,1,1, 9.437, 10497.340, 400.970, 52968.680 25/05/20,12:45:10,00,10,1, 12.0,1,1, 9.431, 10497.336, 400.970, 52968.680 25/05/20,12:45:10,01,10,1, 12.0,1,1, 9.431, 10497.337, 400.983, 52968.659 25/05/20,12:45:10,02,10,1, 12.0,1,1, 9.431, 10497.341, 400.981, 52968.624 25/05/20,12:45:10,03,10,1, 12.0,1,1, 9.431, 10497.350, 400.986, 52968.721 25/05/20,12:45:10,04,10,1, 12.0,1,1, 9.431, 10497.338, 400.955, 52968.659 25/05/20,12:45:10,05,10,1, 12.0,1,1, 9.431, 10497.332, 400.994, 52968.658 25/05/20,12:45:10,06,10,1, 12.0,1,1, 9.431, 10497.322, 400.954, 52968.610 25/05/20,12:45:10,07,10,1, 12.0,1,1, 9.431, 10497.331, 400.935, 52968.701 25/05/20,12:45:10,08,10,1, 12.0,1,1, 9.431, 10497.322, 400.956, 52968.698 25/05/20,12:45:10,09,10,1, 12.0,1,1, 9.431, 10497.318, 400.968, 52968.672 25/05/20,12:45:10,10,10,1, 12.0,1,1, 9.431, 10497.341, 400.970, 52968.641 25/05/20,12:45:10,11,10,1, 12.0,1,1, 9.431, 10497.335, 400.917, 52968.658 25/05/20,12:45:10,12,10,1, 12.0,1,1, 9.431, 10497.323, 400.922, 52968.678 25/05/20,12:45:10,13,10,1, 12.0,1,1, 9.431, 10497.339, 400.907, 52968.671 25/05/20,12:45:10,14,10,1, 12.0,1,1, 9.431, 10497.337, 400.945, 52968.582 25/05/20,12:45:10,15,10,1, 12.0,1,1, 9.431, 10497.325, 400.935, 52968.652 25/05/20,12:45:10,16,10,1, 12.0,1,1, 9.431, 10497.336, 400.935, 52968.640 25/05/20,12:45:10,17,10,1, 12.0,1,1, 9.431, 10497.361, 400.943, 52968.630 25/05/20,12:45:10,18,10,1, 12.0,1,1, 9.431, 10497.334, 400.912, 52968.627 25/05/20,12:45:10,19,10,1, 12.0,1,1, 9.431, 10497.321, 400.908, 52968.659 25/05/20,12:45:11,00,10,1, 11.9,1,1, 9.432, 10497.320, 400.908, 52968.659 25/05/20,12:45:11,01,10,1, 11.9,1,1, 9.432, 10497.343, 400.930, 52968.578 25/05/20,12:45:11,02,10,1, 11.9,1,1, 9.432, 10497.322, 400.934, 52968.649 25/05/20,12:45:11,03,10,1, 11.9,1,1, 9.432, 10497.320, 400.917, 52968.619 25/05/20,12:45:11,04,10,1, 11.9,1,1, 9.432, 10497.342, 400.879, 52968.552 25/05/20,12:45:11,05,10,1, 11.9,1,1, 9.432, 10497.328, 400.884, 52968.528 25/05/20,12:45:11,06,10,1, 11.9,1,1, 9.432, 10497.329, 400.875, 52968.529 25/05/20,12:45:11,07,10,1, 11.9,1,1, 9.432, 10497.314, 400.881, 52968.517 25/05/20,12:45:11,08,10,1, 11.9,1,1, 9.432, 10497.339, 400.847, 52968.544 25/05/20,12:45:11,09,10,1, 11.9,1,1, 9.432, 10497.324, 400.877, 52968.527 25/05/20,12:45:11,10,10,1, 11.9,1,1, 9.432, 10497.360, 400.881, 52968.586 25/05/20,12:45:11,11,10,1, 11.9,1,1, 9.432, 10497.345, 400.882, 52968.620 25/05/20,12:45:11,12,10,1, 11.9,1,1, 9.432, 10497.364, 400.870, 52968.543 25/05/20,12:45:11,13,10,1, 11.9,1,1, 9.432, 10497.347, 400.873, 52968.562 25/05/20,12:45:11,14,10,1, 11.9,1,1, 9.432, 10497.312, 400.843, 52968.546 25/05/20,12:45:11,15,10,1, 11.9,1,1, 9.432, 10497.352, 400.864, 52968.570 25/05/20,12:45:11,16,10,1, 11.9,1,1, 9.432, 10497.364, 400.870, 52968.535 25/05/20,12:45:11,17,10,1, 11.9,1,1, 9.432, 10497.318, 400.824, 52968.500 25/05/20,12:45:11,18,10,1, 11.9,1,1, 9.432, 10497.350, 400.849, 52968.562 25/05/20,12:45:11,19,10,1, 11.9,1,1, 9.432, 10497.317, 400.862, 52968.378 25/05/20,12:45:12,00,09,1, 11.9,1,1, 9.432, 10497.311, 400.862, 52968.378 25/05/20,12:45:12,01,09,1, 11.9,1,1, 9.432, 10497.354, 400.853, 52968.631 25/05/20,12:45:12,02,09,1, 11.9,1,1, 9.432, 10497.320, 400.856, 52968.735 25/05/20,12:45:12,03,09,1, 11.9,1,1, 9.432, 10497.289, 400.850, 52968.551 25/05/20,12:45:12,04,09,1, 11.9,1,1, 9.432, 10497.316, 400.850, 52968.491 25/05/20,12:45:12,05,09,1, 11.9,1,1, 9.432, 10497.331, 400.840, 52968.551 25/05/20,12:45:12,06,09,1, 11.9,1,1, 9.432, 10497.333, 400.816, 52968.541 25/05/20,12:45:12,07,09,1, 11.9,1,1, 9.432, 10497.322, 400.839, 52968.537 25/05/20,12:45:12,08,09,1, 11.9,1,1, 9.432, 10497.343, 400.824, 52968.535 25/05/20,12:45:12,09,09,1, 11.9,1,1, 9.432, 10497.328, 400.806, 52968.526 25/05/20,12:45:12,10,09,1, 11.9,1,1, 9.432, 10497.320, 400.810, 52968.567 25/05/20,12:45:12,11,09,1, 11.9,1,1, 9.432, 10497.315, 400.790, 52968.460 25/05/20,12:45:12,12,09,1, 11.9,1,1, 9.432, 10497.318, 400.793, 52968.517 25/05/20,12:45:12,13,09,1, 11.9,1,1, 9.432, 10497.298, 400.801, 52968.497 25/05/20,12:45:12,14,09,1, 11.9,1,1, 9.432, 10497.335, 400.777, 52968.653 25/05/20,12:45:12,15,09,1, 11.9,1,1, 9.432, 10497.309, 400.803, 52968.445 25/05/20,12:45:12,16,09,1, 11.9,1,1, 9.432, 10497.327, 400.788, 52968.550 25/05/20,12:45:12,17,09,1, 11.9,1,1, 9.432, 10497.323, 400.788, 52968.465 25/05/20,12:45:12,18,09,1, 11.9,1,1, 9.432, 10497.352, 400.804, 52968.586 25/05/20,12:45:12,19,09,1, 11.9,1,1, 9.432, 10497.329, 400.743, 52968.439 25/05/20,12:45:13,00,09,1, 11.9,1,1, 9.434, 10497.328, 400.743, 52968.439 25/05/20,12:45:13,01,09,1, 11.9,1,1, 9.434, 10497.322, 400.784, 52968.487 25/05/20,12:45:13,02,09,1, 11.9,1,1, 9.434, 10497.330, 400.758, 52968.408 25/05/20,12:45:13,03,09,1, 11.9,1,1, 9.434, 10497.353, 400.778, 52968.495 25/05/20,12:45:13,04,09,1, 11.9,1,1, 9.434, 10497.345, 400.746, 52968.444 25/05/20,12:45:13,05,09,1, 11.9,1,1, 9.434, 10497.337, 400.789, 52968.498 25/05/20,12:45:13,06,09,1, 11.9,1,1, 9.434, 10497.306, 400.777, 52968.451 25/05/20,12:45:13,07,09,1, 11.9,1,1, 9.434, 10497.309, 400.731, 52968.407 25/05/20,12:45:13,08,09,1, 11.9,1,1, 9.434, 10497.326, 400.733, 52968.466 25/05/20,12:45:13,09,09,1, 11.9,1,1, 9.434, 10497.333, 400.769, 52968.430 25/05/20,12:45:13,10,09,1, 11.9,1,1, 9.434, 10497.308, 400.731, 52968.493 25/05/20,12:45:13,11,09,1, 11.9,1,1, 9.434, 10497.331, 400.742, 52968.494 25/05/20,12:45:13,12,09,1, 11.9,1,1, 9.434, 10497.318, 400.744, 52968.413 25/05/20,12:45:13,13,09,1, 11.9,1,1, 9.434, 10497.300, 400.725, 52968.439 25/05/20,12:45:13,14,09,1, 11.9,1,1, 9.434, 10497.338, 400.737, 52968.479 25/05/20,12:45:13,15,09,1, 11.9,1,1, 9.434, 10497.298, 400.695, 52968.426 25/05/20,12:45:13,16,09,1, 11.9,1,1, 9.434, 10497.315, 400.691, 52968.456 25/05/20,12:45:13,17,09,1, 11.9,1,1, 9.434, 10497.315, 400.730, 52968.439 25/05/20,12:45:13,18,09,1, 11.9,1,1, 9.434, 10497.304, 400.700, 52968.449 25/05/20,12:45:13,19,09,1, 11.9,1,1, 9.434, 10497.303, 400.743, 52968.399 25/05/20,12:45:14,00,10,1, 12.0,1,1, 9.433, 10497.295, 400.743, 52968.399 25/05/20,12:45:14,01,10,1, 12.0,1,1, 9.433, 10497.317, 400.707, 52968.352 25/05/20,12:45:14,02,10,1, 12.0,1,1, 9.433, 10497.303, 400.706, 52968.414 25/05/20,12:45:14,03,10,1, 12.0,1,1, 9.433, 10497.300, 400.677, 52968.342 25/05/20,12:45:14,04,10,1, 12.0,1,1, 9.433, 10497.314, 400.698, 52968.372 25/05/20,12:45:14,05,10,1, 12.0,1,1, 9.433, 10497.304, 400.711, 52968.458 25/05/20,12:45:14,06,10,1, 12.0,1,1, 9.433, 10497.316, 400.704, 52968.405 25/05/20,12:45:14,07,10,1, 12.0,1,1, 9.433, 10497.322, 400.710, 52968.408 25/05/20,12:45:14,08,10,1, 12.0,1,1, 9.433, 10497.312, 400.688, 52968.426 25/05/20,12:45:14,09,10,1, 12.0,1,1, 9.433, 10497.256, 400.679, 52968.363 25/05/20,12:45:14,10,10,1, 12.0,1,1, 9.433, 10497.282, 400.662, 52968.398 25/05/20,12:45:14,11,10,1, 12.0,1,1, 9.433, 10497.285, 400.667, 52968.321 25/05/20,12:45:14,12,10,1, 12.0,1,1, 9.433, 10497.276, 400.685, 52968.337 25/05/20,12:45:14,13,10,1, 12.0,1,1, 9.433, 10497.281, 400.668, 52968.357 25/05/20,12:45:14,14,10,1, 12.0,1,1, 9.433, 10497.316, 400.682, 52968.445 25/05/20,12:45:14,15,10,1, 12.0,1,1, 9.433, 10497.299, 400.679, 52968.389 25/05/20,12:45:14,16,10,1, 12.0,1,1, 9.433, 10497.265, 400.656, 52968.338 25/05/20,12:45:14,17,10,1, 12.0,1,1, 9.433, 10497.295, 400.658, 52968.371 25/05/20,12:45:14,18,10,1, 12.0,1,1, 9.433, 10497.272, 400.665, 52968.352 25/05/20,12:45:14,19,10,1, 12.0,1,1, 9.433, 10497.268, 400.668, 52968.427 25/05/20,12:45:15,00,10,1, 11.9,1,1, 9.437, 10497.261, 400.668, 52968.427 25/05/20,12:45:15,01,10,1, 11.9,1,1, 9.437, 10497.240, 400.635, 52968.394 25/05/20,12:45:15,02,10,1, 11.9,1,1, 9.437, 10497.236, 400.632, 52968.311 25/05/20,12:45:15,03,10,1, 11.9,1,1, 9.437, 10497.225, 400.644, 52968.393 25/05/20,12:45:15,04,10,1, 11.9,1,1, 9.437, 10497.255, 400.636, 52968.336 25/05/20,12:45:15,05,10,1, 11.9,1,1, 9.437, 10497.228, 400.645, 52968.308 25/05/20,12:45:15,06,10,1, 11.9,1,1, 9.437, 10497.242, 400.633, 52968.313 25/05/20,12:45:15,07,10,1, 11.9,1,1, 9.437, 10497.226, 400.628, 52968.365 25/05/20,12:45:15,08,10,1, 11.9,1,1, 9.437, 10497.256, 400.644, 52968.337 25/05/20,12:45:15,09,10,1, 11.9,1,1, 9.437, 10497.224, 400.647, 52968.371 25/05/20,12:45:15,10,10,1, 11.9,1,1, 9.437, 10497.207, 400.606, 52968.305 25/05/20,12:45:15,11,10,1, 11.9,1,1, 9.437, 10497.211, 400.617, 52968.304 25/05/20,12:45:15,12,10,1, 11.9,1,1, 9.437, 10497.216, 400.634, 52968.324 25/05/20,12:45:15,13,10,1, 11.9,1,1, 9.437, 10497.206, 400.615, 52968.274 25/05/20,12:45:15,14,10,1, 11.9,1,1, 9.437, 10497.219, 400.605, 52968.354 25/05/20,12:45:15,15,10,1, 11.9,1,1, 9.437, 10497.216, 400.612, 52968.340 25/05/20,12:45:15,16,10,1, 11.9,1,1, 9.437, 10497.212, 400.612, 52968.282 25/05/20,12:45:15,17,10,1, 11.9,1,1, 9.437, 10497.200, 400.576, 52968.296 25/05/20,12:45:15,18,10,1, 11.9,1,1, 9.437, 10497.222, 400.619, 52968.408 25/05/20,12:45:15,19,10,1, 11.9,1,1, 9.437, 10497.200, 400.604, 52968.278 25/05/20,12:45:16,00,09,1, 11.9,1,1, 9.433, 10497.195, 400.604, 52968.278 25/05/20,12:45:16,01,09,1, 11.9,1,1, 9.433, 10497.183, 400.597, 52968.358 25/05/20,12:45:16,02,09,1, 11.9,1,1, 9.433, 10497.192, 400.589, 52968.330 25/05/20,12:45:16,03,09,1, 11.9,1,1, 9.433, 10497.192, 400.609, 52968.324 25/05/20,12:45:16,04,09,1, 11.9,1,1, 9.433, 10497.208, 400.575, 52968.315 25/05/20,12:45:16,05,09,1, 11.9,1,1, 9.433, 10497.178, 400.590, 52968.313 25/05/20,12:45:16,06,09,1, 11.9,1,1, 9.433, 10497.166, 400.574, 52968.311 25/05/20,12:45:16,07,09,1, 11.9,1,1, 9.433, 10497.196, 400.579, 52968.301 25/05/20,12:45:16,08,09,1, 11.9,1,1, 9.433, 10497.204, 400.584, 52968.318 25/05/20,12:45:16,09,09,1, 11.9,1,1, 9.433, 10497.176, 400.558, 52968.303 25/05/20,12:45:16,10,09,1, 11.9,1,1, 9.433, 10497.160, 400.581, 52968.308 25/05/20,12:45:16,11,09,1, 11.9,1,1, 9.433, 10497.165, 400.591, 52968.527 25/05/20,12:45:16,12,09,1, 11.9,1,1, 9.433, 10497.188, 400.574, 52968.192 25/05/20,12:45:16,13,09,1, 11.9,1,1, 9.433, 10497.190, 400.569, 52968.195 25/05/20,12:45:16,14,09,1, 11.9,1,1, 9.433, 10497.172, 400.562, 52968.205 25/05/20,12:45:16,15,09,1, 11.9,1,1, 9.433, 10497.157, 400.571, 52968.294 25/05/20,12:45:16,16,09,1, 11.9,1,1, 9.433, 10497.180, 400.551, 52968.265 25/05/20,12:45:16,17,09,1, 11.9,1,1, 9.433, 10497.174, 400.561, 52968.281 25/05/20,12:45:16,18,09,1, 11.9,1,1, 9.433, 10497.148, 400.584, 52968.328 25/05/20,12:45:16,19,09,1, 11.9,1,1, 9.433, 10497.133, 400.545, 52968.254 25/05/20,12:45:17,00,09,1, 11.9,1,1, 9.437, 10497.128, 400.545, 52968.254 25/05/20,12:45:17,01,09,1, 11.9,1,1, 9.437, 10497.145, 400.531, 52968.268 25/05/20,12:45:17,02,09,1, 11.9,1,1, 9.437, 10497.123, 400.545, 52968.238 25/05/20,12:45:17,03,09,1, 11.9,1,1, 9.437, 10497.157, 400.523, 52968.261 25/05/20,12:45:17,04,09,1, 11.9,1,1, 9.437, 10497.132, 400.547, 52968.276 25/05/20,12:45:17,05,09,1, 11.9,1,1, 9.437, 10497.143, 400.530, 52968.231 25/05/20,12:45:17,06,09,1, 11.9,1,1, 9.437, 10497.131, 400.533, 52968.226 25/05/20,12:45:17,07,09,1, 11.9,1,1, 9.437, 10497.127, 400.531, 52968.199 25/05/20,12:45:17,08,09,1, 11.9,1,1, 9.437, 10497.134, 400.541, 52968.250 25/05/20,12:45:17,09,09,1, 11.9,1,1, 9.437, 10497.136, 400.519, 52968.231 25/05/20,12:45:17,10,09,1, 11.9,1,1, 9.437, 10497.114, 400.517, 52968.276 25/05/20,12:45:17,11,09,1, 11.9,1,1, 9.437, 10497.132, 400.500, 52968.239 25/05/20,12:45:17,12,09,1, 11.9,1,1, 9.437, 10497.113, 400.491, 52968.154 25/05/20,12:45:17,13,09,1, 11.9,1,1, 9.437, 10497.115, 400.495, 52968.191 25/05/20,12:45:17,14,09,1, 11.9,1,1, 9.437, 10497.104, 400.477, 52968.225 25/05/20,12:45:17,15,09,1, 11.9,1,1, 9.437, 10497.097, 400.468, 52968.259 25/05/20,12:45:17,16,09,1, 11.9,1,1, 9.437, 10497.111, 400.460, 52968.192 25/05/20,12:45:17,17,09,1, 11.9,1,1, 9.437, 10497.093, 400.480, 52968.274 25/05/20,12:45:17,18,09,1, 11.9,1,1, 9.437, 10497.089, 400.477, 52968.062 25/05/20,12:45:17,19,09,1, 11.9,1,1, 9.437, 10497.149, 400.491, 52968.257 25/05/20,12:45:18,00,09,1, 11.9,1,1, 9.435, 10497.144, 400.491, 52968.257 25/05/20,12:45:18,01,09,1, 11.9,1,1, 9.435, 10497.104, 400.466, 52968.217 25/05/20,12:45:18,02,09,1, 11.9,1,1, 9.435, 10497.127, 400.460, 52968.182 25/05/20,12:45:18,03,09,1, 11.9,1,1, 9.435, 10497.108, 400.456, 52968.209 25/05/20,12:45:18,04,09,1, 11.9,1,1, 9.435, 10497.118, 400.468, 52968.213 25/05/20,12:45:18,05,09,1, 11.9,1,1, 9.435, 10497.136, 400.479, 52968.195 25/05/20,12:45:18,06,09,1, 11.9,1,1, 9.435, 10497.138, 400.454, 52968.247 25/05/20,12:45:18,07,09,1, 11.9,1,1, 9.435, 10497.151, 400.442, 52968.185 25/05/20,12:45:18,08,09,1, 11.9,1,1, 9.435, 10497.117, 400.447, 52968.211 25/05/20,12:45:18,09,09,1, 11.9,1,1, 9.435, 10497.124, 400.459, 52968.243 25/05/20,12:45:18,10,09,1, 11.9,1,1, 9.435, 10497.105, 400.426, 52968.216 25/05/20,12:45:18,11,09,1, 11.9,1,1, 9.435, 10497.128, 400.455, 52968.195 25/05/20,12:45:18,12,09,1, 11.9,1,1, 9.435, 10497.096, 400.429, 52968.220 25/05/20,12:45:18,13,09,1, 11.9,1,1, 9.435, 10497.126, 400.410, 52968.179 25/05/20,12:45:18,14,09,1, 11.9,1,1, 9.435, 10497.109, 400.413, 52968.231 25/05/20,12:45:18,15,09,1, 11.9,1,1, 9.435, 10497.111, 400.415, 52968.144 25/05/20,12:45:18,16,09,1, 11.9,1,1, 9.435, 10497.095, 400.384, 52968.193 25/05/20,12:45:18,17,09,1, 11.9,1,1, 9.435, 10497.113, 400.388, 52968.147 25/05/20,12:45:18,18,09,1, 11.9,1,1, 9.435, 10497.076, 400.379, 52968.165 25/05/20,12:45:18,19,09,1, 11.9,1,1, 9.435, 10497.109, 400.389, 52968.165 25/05/20,12:45:19,00,09,1, 12.0,1,1, 9.436, 10497.103, 400.389, 52968.165 25/05/20,12:45:19,01,09,1, 12.0,1,1, 9.436, 10497.092, 400.376, 52968.130 25/05/20,12:45:19,02,09,1, 12.0,1,1, 9.436, 10497.110, 400.372, 52968.130 25/05/20,12:45:19,03,09,1, 12.0,1,1, 9.436, 10497.106, 400.393, 52968.171 25/05/20,12:45:19,04,09,1, 12.0,1,1, 9.436, 10497.112, 400.366, 52968.131 25/05/20,12:45:19,05,09,1, 12.0,1,1, 9.436, 10497.094, 400.337, 52968.069 25/05/20,12:45:19,06,09,1, 12.0,1,1, 9.436, 10497.138, 400.359, 52968.183 25/05/20,12:45:19,07,09,1, 12.0,1,1, 9.436, 10497.086, 400.336, 52968.161 25/05/20,12:45:19,08,09,1, 12.0,1,1, 9.436, 10497.139, 400.346, 52968.123 25/05/20,12:45:19,09,09,1, 12.0,1,1, 9.436, 10497.139, 400.329, 52968.205 25/05/20,12:45:19,10,09,1, 12.0,1,1, 9.436, 10497.135, 400.346, 52968.174 25/05/20,12:45:19,11,09,1, 12.0,1,1, 9.436, 10497.140, 400.331, 52968.080 25/05/20,12:45:19,12,09,1, 12.0,1,1, 9.436, 10497.128, 400.316, 52968.086 25/05/20,12:45:19,13,09,1, 12.0,1,1, 9.436, 10497.151, 400.315, 52968.109 25/05/20,12:45:19,14,09,1, 12.0,1,1, 9.436, 10497.159, 400.334, 52968.132 25/05/20,12:45:19,15,09,1, 12.0,1,1, 9.436, 10497.176, 400.316, 52968.047 25/05/20,12:45:19,16,09,1, 12.0,1,1, 9.436, 10497.153, 400.314, 52968.048 25/05/20,12:45:19,17,09,1, 12.0,1,1, 9.436, 10497.159, 400.296, 52968.178 25/05/20,12:45:19,18,09,1, 12.0,1,1, 9.436, 10497.156, 400.302, 52968.101 25/05/20,12:45:19,19,09,1, 12.0,1,1, 9.436, 10497.172, 400.261, 52968.082 25/05/20,12:45:20,00,09,1, 12.0,1,1, 9.435, 10497.169, 400.261, 52968.082 25/05/20,12:45:20,01,09,1, 12.0,1,1, 9.435, 10497.155, 400.267, 52968.149 25/05/20,12:45:20,02,09,1, 12.0,1,1, 9.435, 10497.152, 400.277, 52968.132 25/05/20,12:45:20,03,09,1, 12.0,1,1, 9.435, 10497.151, 400.233, 52968.033 25/05/20,12:45:20,04,09,1, 12.0,1,1, 9.435, 10497.165, 400.233, 52968.010 25/05/20,12:45:20,05,09,1, 12.0,1,1, 9.435, 10497.156, 400.243, 52968.096 25/05/20,12:45:20,06,09,1, 12.0,1,1, 9.435, 10497.149, 400.245, 52968.099 25/05/20,12:45:20,07,09,1, 12.0,1,1, 9.435, 10497.171, 400.231, 52968.105 25/05/20,12:45:20,08,09,1, 12.0,1,1, 9.435, 10497.180, 400.212, 52968.072 25/05/20,12:45:20,09,09,1, 12.0,1,1, 9.435, 10497.152, 400.194, 52968.104 25/05/20,12:45:20,10,09,1, 12.0,1,1, 9.435, 10497.170, 400.175, 52967.966 25/05/20,12:45:20,11,09,1, 12.0,1,1, 9.435, 10497.163, 400.194, 52968.004 25/05/20,12:45:20,12,09,1, 12.0,1,1, 9.435, 10497.176, 400.186, 52968.079 25/05/20,12:45:20,13,09,1, 12.0,1,1, 9.435, 10497.183, 400.179, 52968.052 25/05/20,12:45:20,14,09,1, 12.0,1,1, 9.435, 10497.166, 400.170, 52967.998 25/05/20,12:45:20,15,09,1, 12.0,1,1, 9.435, 10497.171, 400.180, 52968.055 25/05/20,12:45:20,16,09,1, 12.0,1,1, 9.435, 10497.167, 400.160, 52968.031 25/05/20,12:45:20,17,09,1, 12.0,1,1, 9.435, 10497.180, 400.161, 52967.999 25/05/20,12:45:20,18,09,1, 12.0,1,1, 9.435, 10497.183, 400.164, 52968.030 25/05/20,12:45:20,19,09,1, 12.0,1,1, 9.435, 10497.203, 400.149, 52967.994 25/05/20,12:45:21,00,10,1, 11.9,1,1, 9.437, 10497.203, 400.149, 52967.994 25/05/20,12:45:21,01,10,1, 11.9,1,1, 9.437, 10497.190, 400.155, 52967.937 25/05/20,12:45:21,02,10,1, 11.9,1,1, 9.437, 10497.187, 400.141, 52968.013 25/05/20,12:45:21,03,10,1, 11.9,1,1, 9.437, 10497.187, 400.136, 52967.960 25/05/20,12:45:21,04,10,1, 11.9,1,1, 9.437, 10497.184, 400.091, 52967.928 25/05/20,12:45:21,05,10,1, 11.9,1,1, 9.437, 10497.164, 400.104, 52967.922 25/05/20,12:45:21,06,10,1, 11.9,1,1, 9.437, 10497.160, 400.089, 52967.936 25/05/20,12:45:21,07,10,1, 11.9,1,1, 9.437, 10497.161, 400.064, 52967.947 25/05/20,12:45:21,08,10,1, 11.9,1,1, 9.437, 10497.187, 400.060, 52967.903 25/05/20,12:45:21,09,10,1, 11.9,1,1, 9.437, 10497.164, 400.069, 52967.970 25/05/20,12:45:21,10,10,1, 11.9,1,1, 9.437, 10497.149, 400.077, 52967.928 25/05/20,12:45:21,11,10,1, 11.9,1,1, 9.437, 10497.170, 400.081, 52967.898 25/05/20,12:45:21,12,10,1, 11.9,1,1, 9.437, 10497.169, 400.073, 52967.877 25/05/20,12:45:21,13,10,1, 11.9,1,1, 9.437, 10497.188, 400.062, 52967.918 25/05/20,12:45:21,14,10,1, 11.9,1,1, 9.437, 10497.188, 400.041, 52967.891 25/05/20,12:45:21,15,10,1, 11.9,1,1, 9.437, 10497.179, 400.056, 52967.951 25/05/20,12:45:21,16,10,1, 11.9,1,1, 9.437, 10497.157, 400.039, 52967.931 25/05/20,12:45:21,17,10,1, 11.9,1,1, 9.437, 10497.177, 400.041, 52967.857 25/05/20,12:45:21,18,10,1, 11.9,1,1, 9.437, 10497.183, 400.040, 52967.929 25/05/20,12:45:21,19,10,1, 11.9,1,1, 9.437, 10497.198, 400.021, 52967.956 25/05/20,12:45:22,00,10,1, 11.9,1,1, 9.434, 10497.195, 400.021, 52967.956 25/05/20,12:45:22,01,10,1, 11.9,1,1, 9.434, 10497.158, 400.048, 52967.956 25/05/20,12:45:22,02,10,1, 11.9,1,1, 9.434, 10497.178, 400.043, 52967.921 25/05/20,12:45:22,03,10,1, 11.9,1,1, 9.434, 10497.166, 400.044, 52967.956 25/05/20,12:45:22,04,10,1, 11.9,1,1, 9.434, 10497.183, 400.015, 52967.923 25/05/20,12:45:22,05,10,1, 11.9,1,1, 9.434, 10497.184, 399.992, 52967.882 25/05/20,12:45:22,06,10,1, 11.9,1,1, 9.434, 10497.188, 400.004, 52967.988 25/05/20,12:45:22,07,10,1, 11.9,1,1, 9.434, 10497.187, 399.978, 52967.868 25/05/20,12:45:22,08,10,1, 11.9,1,1, 9.434, 10497.195, 399.968, 52967.882 25/05/20,12:45:22,09,10,1, 11.9,1,1, 9.434, 10497.190, 399.992, 52967.906 25/05/20,12:45:22,10,10,1, 11.9,1,1, 9.434, 10497.200, 399.969, 52967.926 25/05/20,12:45:22,11,10,1, 11.9,1,1, 9.434, 10497.211, 399.966, 52967.848 25/05/20,12:45:22,12,10,1, 11.9,1,1, 9.434, 10497.212, 399.957, 52967.899 25/05/20,12:45:22,13,10,1, 11.9,1,1, 9.434, 10497.208, 399.976, 52967.910 25/05/20,12:45:22,14,10,1, 11.9,1,1, 9.434, 10497.202, 399.955, 52967.865 25/05/20,12:45:22,15,10,1, 11.9,1,1, 9.434, 10497.199, 399.952, 52967.885 25/05/20,12:45:22,16,10,1, 11.9,1,1, 9.434, 10497.214, 399.968, 52967.879 25/05/20,12:45:22,17,10,1, 11.9,1,1, 9.434, 10497.197, 399.957, 52967.830 25/05/20,12:45:22,18,10,1, 11.9,1,1, 9.434, 10497.200, 399.956, 52967.917 25/05/20,12:45:22,19,10,1, 11.9,1,1, 9.434, 10497.195, 399.938, 52967.914 25/05/20,12:45:23,00,10,1, 11.9,1,1, 9.436, 10497.195, 399.938, 52967.914 25/05/20,12:45:23,01,10,1, 11.9,1,1, 9.436, 10497.177, 399.922, 52967.877 25/05/20,12:45:23,02,10,1, 11.9,1,1, 9.436, 10497.184, 399.896, 52967.760 25/05/20,12:45:23,03,10,1, 11.9,1,1, 9.436, 10497.193, 399.906, 52967.814 25/05/20,12:45:23,04,10,1, 11.9,1,1, 9.436, 10497.182, 399.934, 52967.906 25/05/20,12:45:23,05,10,1, 11.9,1,1, 9.436, 10497.192, 399.894, 52967.828 25/05/20,12:45:23,06,10,1, 11.9,1,1, 9.436, 10497.178, 399.910, 52967.912 25/05/20,12:45:23,07,10,1, 11.9,1,1, 9.436, 10497.208, 399.890, 52967.831 25/05/20,12:45:23,08,10,1, 11.9,1,1, 9.436, 10497.193, 399.892, 52967.841 25/05/20,12:45:23,09,10,1, 11.9,1,1, 9.436, 10497.192, 399.903, 52967.868 25/05/20,12:45:23,10,10,1, 11.9,1,1, 9.436, 10497.184, 399.876, 52967.880 25/05/20,12:45:23,11,10,1, 11.9,1,1, 9.436, 10497.217, 399.879, 52967.894 25/05/20,12:45:23,12,10,1, 11.9,1,1, 9.436, 10497.210, 399.863, 52967.785 25/05/20,12:45:23,13,10,1, 11.9,1,1, 9.436, 10497.203, 399.860, 52967.857 25/05/20,12:45:23,14,10,1, 11.9,1,1, 9.436, 10497.199, 399.865, 52967.773 25/05/20,12:45:23,15,10,1, 11.9,1,1, 9.436, 10497.193, 399.856, 52967.816 25/05/20,12:45:23,16,10,1, 11.9,1,1, 9.436, 10497.227, 399.832, 52967.760 25/05/20,12:45:23,17,10,1, 11.9,1,1, 9.436, 10497.215, 399.831, 52967.782 25/05/20,12:45:23,18,10,1, 11.9,1,1, 9.436, 10497.194, 399.824, 52967.759 25/05/20,12:45:23,19,10,1, 11.9,1,1, 9.436, 10497.190, 399.833, 52967.758 25/05/20,12:45:24,00,09,1, 11.9,1,1, 9.433, 10497.186, 399.833, 52967.758 25/05/20,12:45:24,01,09,1, 11.9,1,1, 9.433, 10497.184, 399.824, 52967.804 25/05/20,12:45:24,02,09,1, 11.9,1,1, 9.433, 10497.218, 399.813, 52967.802 25/05/20,12:45:24,03,09,1, 11.9,1,1, 9.433, 10497.231, 399.821, 52967.721 25/05/20,12:45:24,04,09,1, 11.9,1,1, 9.433, 10497.212, 399.808, 52967.818 25/05/20,12:45:24,05,09,1, 11.9,1,1, 9.433, 10497.195, 399.789, 52967.756 25/05/20,12:45:24,06,09,1, 11.9,1,1, 9.433, 10497.191, 399.814, 52967.789 25/05/20,12:45:24,07,09,1, 11.9,1,1, 9.433, 10497.182, 399.775, 52967.780 25/05/20,12:45:24,08,09,1, 11.9,1,1, 9.433, 10497.194, 399.774, 52967.732 25/05/20,12:45:24,09,09,1, 11.9,1,1, 9.433, 10497.194, 399.790, 52967.777 25/05/20,12:45:24,10,09,1, 11.9,1,1, 9.433, 10497.170, 399.755, 52967.792 25/05/20,12:45:24,11,09,1, 11.9,1,1, 9.433, 10497.170, 399.775, 52967.794 25/05/20,12:45:24,12,09,1, 11.9,1,1, 9.433, 10497.163, 399.763, 52967.767 25/05/20,12:45:24,13,09,1, 11.9,1,1, 9.433, 10497.190, 399.763, 52967.759 25/05/20,12:45:24,14,09,1, 11.9,1,1, 9.433, 10497.162, 399.729, 52967.784 25/05/20,12:45:24,15,09,1, 11.9,1,1, 9.433, 10497.166, 399.732, 52967.802 25/05/20,12:45:24,16,09,1, 11.9,1,1, 9.433, 10497.133, 399.718, 52967.779 25/05/20,12:45:24,17,09,1, 11.9,1,1, 9.433, 10497.131, 399.722, 52967.818 25/05/20,12:45:24,18,09,1, 11.9,1,1, 9.433, 10497.134, 399.720, 52967.669 25/05/20,12:45:24,19,09,1, 11.9,1,1, 9.433, 10497.135, 399.704, 52967.750 25/05/20,12:45:25,00,09,1, 11.9,1,1, 9.434, 10497.128, 399.704, 52967.750 25/05/20,12:45:25,01,09,1, 11.9,1,1, 9.434, 10497.135, 399.709, 52967.711 25/05/20,12:45:25,02,09,1, 11.9,1,1, 9.434, 10497.123, 399.672, 52967.749 25/05/20,12:45:25,03,09,1, 11.9,1,1, 9.434, 10497.136, 399.683, 52967.689 25/05/20,12:45:25,04,09,1, 11.9,1,1, 9.434, 10497.122, 399.686, 52967.759 25/05/20,12:45:25,05,09,1, 11.9,1,1, 9.434, 10497.118, 399.708, 52967.735 25/05/20,12:45:25,06,09,1, 11.9,1,1, 9.434, 10497.140, 399.651, 52967.653 25/05/20,12:45:25,07,09,1, 11.9,1,1, 9.434, 10497.128, 399.681, 52967.762 25/05/20,12:45:25,08,09,1, 11.9,1,1, 9.434, 10497.121, 399.659, 52967.642 25/05/20,12:45:25,09,09,1, 11.9,1,1, 9.434, 10497.123, 399.657, 52967.653 25/05/20,12:45:25,10,09,1, 11.9,1,1, 9.434, 10497.115, 399.655, 52967.655 25/05/20,12:45:25,11,09,1, 11.9,1,1, 9.434, 10497.112, 399.616, 52967.646 25/05/20,12:45:25,12,09,1, 11.9,1,1, 9.434, 10497.097, 399.656, 52967.747 25/05/20,12:45:25,13,09,1, 11.9,1,1, 9.434, 10497.102, 399.627, 52967.705 25/05/20,12:45:25,14,09,1, 11.9,1,1, 9.434, 10497.108, 399.622, 52967.686 25/05/20,12:45:25,15,09,1, 11.9,1,1, 9.434, 10497.102, 399.611, 52967.734 25/05/20,12:45:25,16,09,1, 11.9,1,1, 9.434, 10497.084, 399.611, 52967.653 25/05/20,12:45:25,17,09,1, 11.9,1,1, 9.434, 10497.091, 399.602, 52967.688 25/05/20,12:45:25,18,09,1, 11.9,1,1, 9.434, 10497.069, 399.592, 52967.607 25/05/20,12:45:25,19,09,1, 11.9,1,1, 9.434, 10497.070, 399.576, 52967.505 25/05/20,12:45:26,00,09,1, 11.9,1,1, 9.438, 10497.069, 399.576, 52967.505 25/05/20,12:45:26,01,09,1, 11.9,1,1, 9.438, 10497.029, 399.552, 52967.715 25/05/20,12:45:26,02,09,1, 11.9,1,1, 9.438, 10497.031, 399.563, 52967.681 25/05/20,12:45:26,03,09,1, 11.9,1,1, 9.438, 10497.060, 399.558, 52967.694 25/05/20,12:45:26,04,09,1, 11.9,1,1, 9.438, 10497.031, 399.543, 52967.678 25/05/20,12:45:26,05,09,1, 11.9,1,1, 9.438, 10497.014, 399.542, 52967.682 25/05/20,12:45:26,06,09,1, 11.9,1,1, 9.438, 10497.009, 399.521, 52967.588 25/05/20,12:45:26,07,09,1, 11.9,1,1, 9.438, 10497.032, 399.515, 52967.595 25/05/20,12:45:26,08,09,1, 11.9,1,1, 9.438, 10497.013, 399.522, 52967.581 25/05/20,12:45:26,09,09,1, 11.9,1,1, 9.438, 10497.006, 399.526, 52967.672 25/05/20,12:45:26,10,09,1, 11.9,1,1, 9.438, 10497.005, 399.532, 52967.642 25/05/20,12:45:26,11,09,1, 11.9,1,1, 9.438, 10497.002, 399.513, 52967.591 25/05/20,12:45:26,12,09,1, 11.9,1,1, 9.438, 10496.995, 399.508, 52967.600 25/05/20,12:45:26,13,09,1, 11.9,1,1, 9.438, 10496.959, 399.490, 52967.646 25/05/20,12:45:26,14,09,1, 11.9,1,1, 9.438, 10497.008, 399.494, 52967.577 25/05/20,12:45:26,15,09,1, 11.9,1,1, 9.438, 10496.983, 399.499, 52967.554 25/05/20,12:45:26,16,09,1, 11.9,1,1, 9.438, 10496.962, 399.504, 52967.591 25/05/20,12:45:26,17,09,1, 11.9,1,1, 9.438, 10496.951, 399.498, 52967.494 25/05/20,12:45:26,18,09,1, 11.9,1,1, 9.438, 10496.942, 399.480, 52967.555 25/05/20,12:45:26,19,09,1, 11.9,1,1, 9.438, 10496.955, 399.494, 52967.522 25/05/20,12:45:27,00,10,1, 11.9,1,1, 9.436, 10496.953, 399.494, 52967.522 25/05/20,12:45:27,01,10,1, 11.9,1,1, 9.436, 10496.945, 399.467, 52967.524 25/05/20,12:45:27,02,10,1, 11.9,1,1, 9.436, 10496.922, 399.464, 52967.525 25/05/20,12:45:27,03,10,1, 11.9,1,1, 9.436, 10496.923, 399.468, 52967.520 25/05/20,12:45:27,04,10,1, 11.9,1,1, 9.436, 10496.914, 399.466, 52967.592 25/05/20,12:45:27,05,10,1, 11.9,1,1, 9.436, 10496.906, 399.455, 52967.505 25/05/20,12:45:27,06,10,1, 11.9,1,1, 9.436, 10496.922, 399.462, 52967.553 25/05/20,12:45:27,07,10,1, 11.9,1,1, 9.436, 10496.918, 399.463, 52967.544 25/05/20,12:45:27,08,10,1, 11.9,1,1, 9.436, 10496.903, 399.448, 52967.573 25/05/20,12:45:27,09,10,1, 11.9,1,1, 9.436, 10496.923, 399.442, 52967.527 25/05/20,12:45:27,10,10,1, 11.9,1,1, 9.436, 10496.894, 399.490, 52967.534 25/05/20,12:45:27,11,10,1, 11.9,1,1, 9.436, 10496.918, 399.458, 52967.551 25/05/20,12:45:27,12,10,1, 11.9,1,1, 9.436, 10496.901, 399.465, 52967.511 25/05/20,12:45:27,13,10,1, 11.9,1,1, 9.436, 10496.930, 399.455, 52967.531 25/05/20,12:45:27,14,10,1, 11.9,1,1, 9.436, 10496.903, 399.446, 52967.575 25/05/20,12:45:27,15,10,1, 11.9,1,1, 9.436, 10496.899, 399.464, 52967.508 25/05/20,12:45:27,16,10,1, 11.9,1,1, 9.436, 10496.875, 399.425, 52967.538 25/05/20,12:45:27,17,10,1, 11.9,1,1, 9.436, 10496.913, 399.451, 52967.542 25/05/20,12:45:27,18,10,1, 11.9,1,1, 9.436, 10496.901, 399.425, 52967.517 25/05/20,12:45:27,19,10,1, 11.9,1,1, 9.436, 10496.897, 399.445, 52967.566 25/05/20,12:45:28,00,09,1, 12.0,1,1, 9.434, 10496.894, 399.445, 52967.566 25/05/20,12:45:28,01,09,1, 12.0,1,1, 9.434, 10496.876, 399.439, 52967.538 25/05/20,12:45:28,02,09,1, 12.0,1,1, 9.434, 10496.865, 399.458, 52967.580 25/05/20,12:45:28,03,09,1, 12.0,1,1, 9.434, 10496.868, 399.425, 52967.478 25/05/20,12:45:28,04,09,1, 12.0,1,1, 9.434, 10496.855, 399.448, 52967.519 25/05/20,12:45:28,05,09,1, 12.0,1,1, 9.434, 10496.857, 399.446, 52967.539 25/05/20,12:45:28,06,09,1, 12.0,1,1, 9.434, 10496.846, 399.438, 52967.522 25/05/20,12:45:28,07,09,1, 12.0,1,1, 9.434, 10496.853, 399.454, 52967.510 25/05/20,12:45:28,08,09,1, 12.0,1,1, 9.434, 10496.841, 399.440, 52967.527 25/05/20,12:45:28,09,09,1, 12.0,1,1, 9.434, 10496.847, 399.440, 52967.516 25/05/20,12:45:28,10,09,1, 12.0,1,1, 9.434, 10496.851, 399.428, 52967.454 25/05/20,12:45:28,11,09,1, 12.0,1,1, 9.434, 10496.836, 399.449, 52967.442 25/05/20,12:45:28,12,09,1, 12.0,1,1, 9.434, 10496.823, 399.433, 52967.484 25/05/20,12:45:28,13,09,1, 12.0,1,1, 9.434, 10496.856, 399.452, 52967.475 25/05/20,12:45:28,14,09,1, 12.0,1,1, 9.434, 10496.820, 399.432, 52967.508 25/05/20,12:45:28,15,09,1, 12.0,1,1, 9.434, 10496.843, 399.458, 52967.534 25/05/20,12:45:28,16,09,1, 12.0,1,1, 9.434, 10496.832, 399.430, 52967.503 25/05/20,12:45:28,17,09,1, 12.0,1,1, 9.434, 10496.803, 399.436, 52967.450 25/05/20,12:45:28,18,09,1, 12.0,1,1, 9.434, 10496.852, 399.457, 52967.498 25/05/20,12:45:28,19,09,1, 12.0,1,1, 9.434, 10496.811, 399.444, 52967.504 25/05/20,12:45:29,00,08,1, 12.0,1,1, 9.434, 10496.802, 399.444, 52967.504 25/05/20,12:45:29,01,08,1, 12.0,1,1, 9.434, 10496.803, 399.440, 52967.667 25/05/20,12:45:29,02,08,1, 12.0,1,1, 9.434, 10496.806, 399.430, 52967.454 25/05/20,12:45:29,03,08,1, 12.0,1,1, 9.434, 10496.834, 399.434, 52967.472 25/05/20,12:45:29,04,08,1, 12.0,1,1, 9.434, 10496.790, 399.420, 52967.428 25/05/20,12:45:29,05,08,1, 12.0,1,1, 9.434, 10496.792, 399.423, 52967.463 25/05/20,12:45:29,06,08,1, 12.0,1,1, 9.434, 10496.773, 399.440, 52967.456 25/05/20,12:45:29,07,08,1, 12.0,1,1, 9.434, 10496.772, 399.418, 52967.526 25/05/20,12:45:29,08,08,1, 12.0,1,1, 9.434, 10496.752, 399.417, 52967.396 25/05/20,12:45:29,09,08,1, 12.0,1,1, 9.434, 10496.748, 399.443, 52967.444 25/05/20,12:45:29,10,08,1, 12.0,1,1, 9.434, 10496.738, 399.447, 52967.474 25/05/20,12:45:29,11,08,1, 12.0,1,1, 9.434, 10496.735, 399.437, 52967.445 25/05/20,12:45:29,12,08,1, 12.0,1,1, 9.434, 10496.729, 399.488, 52967.449 25/05/20,12:45:29,13,08,1, 12.0,1,1, 9.434, 10496.724, 399.455, 52967.465 25/05/20,12:45:29,14,08,1, 12.0,1,1, 9.434, 10496.741, 399.445, 52967.483 25/05/20,12:45:29,15,08,1, 12.0,1,1, 9.434, 10496.727, 399.468, 52967.443 25/05/20,12:45:29,16,08,1, 12.0,1,1, 9.434, 10496.727, 399.460, 52967.432 25/05/20,12:45:29,17,08,1, 12.0,1,1, 9.434, 10496.709, 399.467, 52967.446 25/05/20,12:45:29,18,08,1, 12.0,1,1, 9.434, 10496.698, 399.462, 52967.492 25/05/20,12:45:29,19,08,1, 12.0,1,1, 9.434, 10496.703, 399.470, 52967.417 25/05/20,12:45:30,00,08,1, 12.0,1,1, 9.436, 10496.702, 399.470, 52967.417 25/05/20,12:45:30,01,08,1, 12.0,1,1, 9.436, 10496.697, 399.458, 52967.453 25/05/20,12:45:30,02,08,1, 12.0,1,1, 9.436, 10496.700, 399.474, 52967.436 25/05/20,12:45:30,03,08,1, 12.0,1,1, 9.436, 10496.695, 399.472, 52967.388 25/05/20,12:45:30,04,08,1, 12.0,1,1, 9.436, 10496.686, 399.475, 52967.498 25/05/20,12:45:30,05,08,1, 12.0,1,1, 9.436, 10496.683, 399.487, 52967.403 25/05/20,12:45:30,06,08,1, 12.0,1,1, 9.436, 10496.696, 399.519, 52967.519 25/05/20,12:45:30,07,08,1, 12.0,1,1, 9.436, 10496.669, 399.496, 52967.531 25/05/20,12:45:30,08,08,1, 12.0,1,1, 9.436, 10496.693, 399.488, 52967.413 25/05/20,12:45:30,09,08,1, 12.0,1,1, 9.436, 10496.653, 399.503, 52967.461 25/05/20,12:45:30,10,08,1, 12.0,1,1, 9.436, 10496.680, 399.499, 52967.459 25/05/20,12:45:30,11,08,1, 12.0,1,1, 9.436, 10496.660, 399.506, 52967.428 25/05/20,12:45:30,12,08,1, 12.0,1,1, 9.436, 10496.646, 399.524, 52967.535 25/05/20,12:45:30,13,08,1, 12.0,1,1, 9.436, 10496.646, 399.504, 52967.413 25/05/20,12:45:30,14,08,1, 12.0,1,1, 9.436, 10496.637, 399.536, 52967.489 25/05/20,12:45:30,15,08,1, 12.0,1,1, 9.436, 10496.645, 399.512, 52967.488 25/05/20,12:45:30,16,08,1, 12.0,1,1, 9.436, 10496.627, 399.502, 52967.471 25/05/20,12:45:30,17,08,1, 12.0,1,1, 9.436, 10496.616, 399.529, 52967.390 25/05/20,12:45:30,18,08,1, 12.0,1,1, 9.436, 10496.596, 399.511, 52967.490 25/05/20,12:45:30,19,08,1, 12.0,1,1, 9.436, 10496.635, 399.533, 52967.381 25/05/20,12:45:31,00,08,1, 11.9,1,1, 9.433, 10496.627, 399.533, 52967.381 25/05/20,12:45:31,01,08,1, 11.9,1,1, 9.433, 10496.615, 399.518, 52967.428 25/05/20,12:45:31,02,08,1, 11.9,1,1, 9.433, 10496.591, 399.527, 52967.447 25/05/20,12:45:31,03,08,1, 11.9,1,1, 9.433, 10496.596, 399.527, 52967.438 25/05/20,12:45:31,04,08,1, 11.9,1,1, 9.433, 10496.587, 399.532, 52967.457 25/05/20,12:45:31,05,08,1, 11.9,1,1, 9.433, 10496.592, 399.513, 52967.458 25/05/20,12:45:31,06,08,1, 11.9,1,1, 9.433, 10496.579, 399.551, 52967.484 25/05/20,12:45:31,07,08,1, 11.9,1,1, 9.433, 10496.550, 399.522, 52967.409 25/05/20,12:45:31,08,08,1, 11.9,1,1, 9.433, 10496.595, 399.547, 52967.450 25/05/20,12:45:31,09,08,1, 11.9,1,1, 9.433, 10496.593, 399.554, 52967.480 25/05/20,12:45:31,10,08,1, 11.9,1,1, 9.433, 10496.577, 399.539, 52967.432 25/05/20,12:45:31,11,08,1, 11.9,1,1, 9.433, 10496.553, 399.564, 52967.398 25/05/20,12:45:31,12,08,1, 11.9,1,1, 9.433, 10496.569, 399.535, 52967.472 25/05/20,12:45:31,13,08,1, 11.9,1,1, 9.433, 10496.559, 399.540, 52967.440 25/05/20,12:45:31,14,08,1, 11.9,1,1, 9.433, 10496.529, 399.538, 52967.376 25/05/20,12:45:31,15,08,1, 11.9,1,1, 9.433, 10496.539, 399.550, 52967.450 25/05/20,12:45:31,16,08,1, 11.9,1,1, 9.433, 10496.544, 399.562, 52967.447 25/05/20,12:45:31,17,08,1, 11.9,1,1, 9.433, 10496.537, 399.530, 52967.422 25/05/20,12:45:31,18,08,1, 11.9,1,1, 9.433, 10496.539, 399.551, 52967.436 25/05/20,12:45:31,19,08,1, 11.9,1,1, 9.433, 10496.517, 399.542, 52967.412 25/05/20,12:45:32,00,08,1, 11.9,1,1, 9.432, 10496.510, 399.542, 52967.412 25/05/20,12:45:32,01,08,1, 11.9,1,1, 9.432, 10496.516, 399.548, 52967.341 25/05/20,12:45:32,02,08,1, 11.9,1,1, 9.432, 10496.505, 399.552, 52967.368 25/05/20,12:45:32,03,08,1, 11.9,1,1, 9.432, 10496.501, 399.555, 52967.418 25/05/20,12:45:32,04,08,1, 11.9,1,1, 9.432, 10496.498, 399.534, 52967.359 25/05/20,12:45:32,05,08,1, 11.9,1,1, 9.432, 10496.499, 399.562, 52967.461 25/05/20,12:45:32,06,08,1, 11.9,1,1, 9.432, 10496.503, 399.598, 52967.463 25/05/20,12:45:32,07,08,1, 11.9,1,1, 9.432, 10496.477, 399.563, 52967.352 25/05/20,12:45:32,08,08,1, 11.9,1,1, 9.432, 10496.467, 399.549, 52967.400 25/05/20,12:45:32,09,08,1, 11.9,1,1, 9.432, 10496.477, 399.565, 52967.384 25/05/20,12:45:32,10,08,1, 11.9,1,1, 9.432, 10496.457, 399.566, 52967.392 25/05/20,12:45:32,11,08,1, 11.9,1,1, 9.432, 10496.458, 399.572, 52967.382 25/05/20,12:45:32,12,08,1, 11.9,1,1, 9.432, 10496.488, 399.594, 52967.387 25/05/20,12:45:32,13,08,1, 11.9,1,1, 9.432, 10496.461, 399.575, 52967.373 25/05/20,12:45:32,14,08,1, 11.9,1,1, 9.432, 10496.458, 399.563, 52967.336 25/05/20,12:45:32,15,08,1, 11.9,1,1, 9.432, 10496.470, 399.568, 52967.350 25/05/20,12:45:32,16,08,1, 11.9,1,1, 9.432, 10496.493, 399.538, 52967.399 25/05/20,12:45:32,17,08,1, 11.9,1,1, 9.432, 10496.435, 399.573, 52967.364 25/05/20,12:45:32,18,08,1, 11.9,1,1, 9.432, 10496.432, 399.559, 52967.395 25/05/20,12:45:32,19,08,1, 11.9,1,1, 9.432, 10496.456, 399.559, 52967.434 25/05/20,12:45:33,00,08,1, 11.9,1,1, 9.433, 10496.452, 399.559, 52967.434 25/05/20,12:45:33,01,08,1, 11.9,1,1, 9.433, 10496.473, 399.551, 52967.354 25/05/20,12:45:33,02,08,1, 11.9,1,1, 9.433, 10496.464, 399.552, 52967.334 25/05/20,12:45:33,03,08,1, 11.9,1,1, 9.433, 10496.459, 399.567, 52967.326 25/05/20,12:45:33,04,08,1, 11.9,1,1, 9.433, 10496.450, 399.558, 52967.279 25/05/20,12:45:33,05,08,1, 11.9,1,1, 9.433, 10496.456, 399.549, 52967.333 25/05/20,12:45:33,06,08,1, 11.9,1,1, 9.433, 10496.460, 399.546, 52967.297 25/05/20,12:45:33,07,08,1, 11.9,1,1, 9.433, 10496.429, 399.545, 52967.354 25/05/20,12:45:33,08,08,1, 11.9,1,1, 9.433, 10496.447, 399.550, 52967.289 25/05/20,12:45:33,09,08,1, 11.9,1,1, 9.433, 10496.442, 399.547, 52967.345 25/05/20,12:45:33,10,08,1, 11.9,1,1, 9.433, 10496.396, 399.540, 52967.276 25/05/20,12:45:33,11,08,1, 11.9,1,1, 9.433, 10496.440, 399.533, 52967.348 25/05/20,12:45:33,12,08,1, 11.9,1,1, 9.433, 10496.419, 399.510, 52967.282 25/05/20,12:45:33,13,08,1, 11.9,1,1, 9.433, 10496.405, 399.540, 52967.280 25/05/20,12:45:33,14,08,1, 11.9,1,1, 9.433, 10496.429, 399.543, 52967.316 25/05/20,12:45:33,15,08,1, 11.9,1,1, 9.433, 10496.408, 399.542, 52967.317 25/05/20,12:45:33,16,08,1, 11.9,1,1, 9.433, 10496.389, 399.510, 52967.283 25/05/20,12:45:33,17,08,1, 11.9,1,1, 9.433, 10496.382, 399.543, 52967.259 25/05/20,12:45:33,18,08,1, 11.9,1,1, 9.433, 10496.403, 399.537, 52967.275 25/05/20,12:45:33,19,08,1, 11.9,1,1, 9.433, 10496.391, 399.517, 52967.323 25/05/20,12:45:34,00,09,1, 11.8,1,1, 9.433, 10496.385, 399.517, 52967.323 25/05/20,12:45:34,01,09,1, 11.8,1,1, 9.433, 10496.407, 399.496, 52967.230 25/05/20,12:45:34,02,09,1, 11.8,1,1, 9.433, 10496.374, 399.510, 52967.147 25/05/20,12:45:34,03,09,1, 11.8,1,1, 9.433, 10496.373, 399.501, 52967.395 25/05/20,12:45:34,04,09,1, 11.8,1,1, 9.433, 10496.398, 399.503, 52967.248 25/05/20,12:45:34,05,09,1, 11.8,1,1, 9.433, 10496.369, 399.481, 52967.335 25/05/20,12:45:34,06,09,1, 11.8,1,1, 9.433, 10496.373, 399.493, 52967.278 25/05/20,12:45:34,07,09,1, 11.8,1,1, 9.433, 10496.377, 399.499, 52967.311 25/05/20,12:45:34,08,09,1, 11.8,1,1, 9.433, 10496.386, 399.482, 52967.208 25/05/20,12:45:34,09,09,1, 11.8,1,1, 9.433, 10496.366, 399.492, 52967.222 25/05/20,12:45:34,10,09,1, 11.8,1,1, 9.433, 10496.347, 399.511, 52967.279 25/05/20,12:45:34,11,09,1, 11.8,1,1, 9.433, 10496.365, 399.500, 52967.309 25/05/20,12:45:34,12,09,1, 11.8,1,1, 9.433, 10496.374, 399.478, 52967.296 25/05/20,12:45:34,13,09,1, 11.8,1,1, 9.433, 10496.373, 399.488, 52967.245 25/05/20,12:45:34,14,09,1, 11.8,1,1, 9.433, 10496.370, 399.467, 52967.233 25/05/20,12:45:34,15,09,1, 11.8,1,1, 9.433, 10496.355, 399.453, 52967.206 25/05/20,12:45:34,16,09,1, 11.8,1,1, 9.433, 10496.368, 399.455, 52967.300 25/05/20,12:45:34,17,09,1, 11.8,1,1, 9.433, 10496.354, 399.459, 52967.199 25/05/20,12:45:34,18,09,1, 11.8,1,1, 9.433, 10496.355, 399.467, 52967.208 25/05/20,12:45:34,19,09,1, 11.8,1,1, 9.433, 10496.365, 399.457, 52967.251 25/05/20,12:45:35,00,09,1, 11.9,1,1, 9.432, 10496.360, 399.457, 52967.251 25/05/20,12:45:35,01,09,1, 11.9,1,1, 9.432, 10496.345, 399.440, 52967.199 25/05/20,12:45:35,02,09,1, 11.9,1,1, 9.432, 10496.312, 399.466, 52967.219 25/05/20,12:45:35,03,09,1, 11.9,1,1, 9.432, 10496.314, 399.443, 52967.214 25/05/20,12:45:35,04,09,1, 11.9,1,1, 9.432, 10496.332, 399.461, 52967.195 25/05/20,12:45:35,05,09,1, 11.9,1,1, 9.432, 10496.321, 399.445, 52967.197 25/05/20,12:45:35,06,09,1, 11.9,1,1, 9.432, 10496.329, 399.460, 52967.252 25/05/20,12:45:35,07,09,1, 11.9,1,1, 9.432, 10496.317, 399.454, 52967.168 25/05/20,12:45:35,08,09,1, 11.9,1,1, 9.432, 10496.335, 399.437, 52967.235 25/05/20,12:45:35,09,09,1, 11.9,1,1, 9.432, 10496.303, 399.458, 52967.173 25/05/20,12:45:35,10,09,1, 11.9,1,1, 9.432, 10496.349, 399.450, 52967.131 25/05/20,12:45:35,11,09,1, 11.9,1,1, 9.432, 10496.296, 399.433, 52967.161 25/05/20,12:45:35,12,09,1, 11.9,1,1, 9.432, 10496.295, 399.462, 52967.226 25/05/20,12:45:35,13,09,1, 11.9,1,1, 9.432, 10496.304, 399.435, 52967.207 25/05/20,12:45:35,14,09,1, 11.9,1,1, 9.432, 10496.312, 399.438, 52967.236 25/05/20,12:45:35,15,09,1, 11.9,1,1, 9.432, 10496.311, 399.439, 52967.146 25/05/20,12:45:35,16,09,1, 11.9,1,1, 9.432, 10496.281, 399.427, 52967.190 25/05/20,12:45:35,17,09,1, 11.9,1,1, 9.432, 10496.294, 399.420, 52967.159 25/05/20,12:45:35,18,09,1, 11.9,1,1, 9.432, 10496.286, 399.417, 52967.099 25/05/20,12:45:35,19,09,1, 11.9,1,1, 9.432, 10496.290, 399.415, 52967.132 25/05/20,12:45:36,00,09,1, 12.0,1,1, 9.435, 10496.285, 399.415, 52967.132 25/05/20,12:45:36,01,09,1, 12.0,1,1, 9.435, 10496.259, 399.428, 52967.152 25/05/20,12:45:36,02,09,1, 12.0,1,1, 9.435, 10496.255, 399.435, 52967.162 25/05/20,12:45:36,03,09,1, 12.0,1,1, 9.435, 10496.259, 399.419, 52967.105 25/05/20,12:45:36,04,09,1, 12.0,1,1, 9.435, 10496.269, 399.434, 52967.188 25/05/20,12:45:36,05,09,1, 12.0,1,1, 9.435, 10496.252, 399.427, 52967.193 25/05/20,12:45:36,06,09,1, 12.0,1,1, 9.435, 10496.258, 399.425, 52967.162 25/05/20,12:45:36,07,09,1, 12.0,1,1, 9.435, 10496.262, 399.423, 52967.118 25/05/20,12:45:36,08,09,1, 12.0,1,1, 9.435, 10496.251, 399.419, 52967.133 25/05/20,12:45:36,09,09,1, 12.0,1,1, 9.435, 10496.247, 399.410, 52967.098 25/05/20,12:45:36,10,09,1, 12.0,1,1, 9.435, 10496.241, 399.406, 52967.144 25/05/20,12:45:36,11,09,1, 12.0,1,1, 9.435, 10496.222, 399.402, 52967.082 25/05/20,12:45:36,12,09,1, 12.0,1,1, 9.435, 10496.225, 399.425, 52967.125 25/05/20,12:45:36,13,09,1, 12.0,1,1, 9.435, 10496.224, 399.403, 52967.085 25/05/20,12:45:36,14,09,1, 12.0,1,1, 9.435, 10496.230, 399.419, 52967.156 25/05/20,12:45:36,15,09,1, 12.0,1,1, 9.435, 10496.200, 399.422, 52967.153 25/05/20,12:45:36,16,09,1, 12.0,1,1, 9.435, 10496.242, 399.410, 52967.157 25/05/20,12:45:36,17,09,1, 12.0,1,1, 9.435, 10496.220, 399.402, 52967.141 25/05/20,12:45:36,18,09,1, 12.0,1,1, 9.435, 10496.245, 399.408, 52967.103 25/05/20,12:45:36,19,09,1, 12.0,1,1, 9.435, 10496.233, 399.398, 52967.076 25/05/20,12:45:37,00,09,1, 11.8,1,1, 9.434, 10496.227, 399.398, 52967.076 25/05/20,12:45:37,01,09,1, 11.8,1,1, 9.434, 10496.246, 399.388, 52967.068 25/05/20,12:45:37,02,09,1, 11.8,1,1, 9.434, 10496.194, 399.420, 52967.148 25/05/20,12:45:37,03,09,1, 11.8,1,1, 9.434, 10496.199, 399.401, 52967.046 25/05/20,12:45:37,04,09,1, 11.8,1,1, 9.434, 10496.196, 399.415, 52967.043 25/05/20,12:45:37,05,09,1, 11.8,1,1, 9.434, 10496.189, 399.411, 52967.128 25/05/20,12:45:37,06,09,1, 11.8,1,1, 9.434, 10496.195, 399.416, 52967.098 25/05/20,12:45:37,07,09,1, 11.8,1,1, 9.434, 10496.198, 399.423, 52967.090 25/05/20,12:45:37,08,09,1, 11.8,1,1, 9.434, 10496.183, 399.422, 52967.093 25/05/20,12:45:37,09,09,1, 11.8,1,1, 9.434, 10496.203, 399.438, 52967.052 25/05/20,12:45:37,10,09,1, 11.8,1,1, 9.434, 10496.162, 399.421, 52967.076 25/05/20,12:45:37,11,09,1, 11.8,1,1, 9.434, 10496.159, 399.418, 52967.068 25/05/20,12:45:37,12,09,1, 11.8,1,1, 9.434, 10496.162, 399.392, 52967.038 25/05/20,12:45:37,13,09,1, 11.8,1,1, 9.434, 10496.155, 399.405, 52967.084 25/05/20,12:45:37,14,09,1, 11.8,1,1, 9.434, 10496.151, 399.428, 52967.038 25/05/20,12:45:37,15,09,1, 11.8,1,1, 9.434, 10496.156, 399.436, 52967.026 25/05/20,12:45:37,16,09,1, 11.8,1,1, 9.434, 10496.151, 399.418, 52967.091 25/05/20,12:45:37,17,09,1, 11.8,1,1, 9.434, 10496.155, 399.401, 52967.077 25/05/20,12:45:37,18,09,1, 11.8,1,1, 9.434, 10496.129, 399.416, 52967.049 25/05/20,12:45:37,19,09,1, 11.8,1,1, 9.434, 10496.125, 399.390, 52967.003 25/05/20,12:45:38,00,09,1, 11.9,1,1, 9.434, 10496.118, 399.390, 52967.003 25/05/20,12:45:38,01,09,1, 11.9,1,1, 9.434, 10496.151, 399.412, 52967.033 25/05/20,12:45:38,02,09,1, 11.9,1,1, 9.434, 10496.129, 399.409, 52967.038 25/05/20,12:45:38,03,09,1, 11.9,1,1, 9.434, 10496.142, 399.408, 52966.997 25/05/20,12:45:38,04,09,1, 11.9,1,1, 9.434, 10496.155, 399.392, 52967.025 25/05/20,12:45:38,05,09,1, 11.9,1,1, 9.434, 10496.159, 399.403, 52967.073 25/05/20,12:45:38,06,09,1, 11.9,1,1, 9.434, 10496.155, 399.408, 52967.064 25/05/20,12:45:38,07,09,1, 11.9,1,1, 9.434, 10496.158, 399.395, 52966.949 25/05/20,12:45:38,08,09,1, 11.9,1,1, 9.434, 10496.131, 399.389, 52967.012 25/05/20,12:45:38,09,09,1, 11.9,1,1, 9.434, 10496.149, 399.384, 52967.034 25/05/20,12:45:38,10,09,1, 11.9,1,1, 9.434, 10496.134, 399.395, 52966.984 25/05/20,12:45:38,11,09,1, 11.9,1,1, 9.434, 10496.129, 399.384, 52967.056 25/05/20,12:45:38,12,09,1, 11.9,1,1, 9.434, 10496.144, 399.388, 52967.068 25/05/20,12:45:38,13,09,1, 11.9,1,1, 9.434, 10496.134, 399.392, 52967.073 25/05/20,12:45:38,14,09,1, 11.9,1,1, 9.434, 10496.138, 399.414, 52967.032 25/05/20,12:45:38,15,09,1, 11.9,1,1, 9.434, 10496.125, 399.409, 52967.001 25/05/20,12:45:38,16,09,1, 11.9,1,1, 9.434, 10496.134, 399.408, 52966.980 25/05/20,12:45:38,17,09,1, 11.9,1,1, 9.434, 10496.151, 399.363, 52967.001 25/05/20,12:45:38,18,09,1, 11.9,1,1, 9.434, 10496.124, 399.389, 52967.074 25/05/20,12:45:38,19,09,1, 11.9,1,1, 9.434, 10496.127, 399.387, 52966.979 25/05/20,12:45:39,00,09,1, 11.9,1,1, 9.433, 10496.126, 399.387, 52966.979 25/05/20,12:45:39,01,09,1, 11.9,1,1, 9.433, 10496.137, 399.364, 52966.968 25/05/20,12:45:39,02,09,1, 11.9,1,1, 9.433, 10496.149, 399.397, 52967.035 25/05/20,12:45:39,03,09,1, 11.9,1,1, 9.433, 10496.120, 399.411, 52967.040 25/05/20,12:45:39,04,09,1, 11.9,1,1, 9.433, 10496.099, 399.406, 52967.063 25/05/20,12:45:39,05,09,1, 11.9,1,1, 9.433, 10496.112, 399.394, 52966.923 25/05/20,12:45:39,06,09,1, 11.9,1,1, 9.433, 10496.144, 399.379, 52966.816 25/05/20,12:45:39,07,09,1, 11.9,1,1, 9.433, 10496.087, 399.409, 52967.048 25/05/20,12:45:39,08,09,1, 11.9,1,1, 9.433, 10496.094, 399.378, 52966.914 25/05/20,12:45:39,09,09,1, 11.9,1,1, 9.433, 10496.127, 399.414, 52967.098 25/05/20,12:45:39,10,09,1, 11.9,1,1, 9.433, 10496.113, 399.391, 52967.012 25/05/20,12:45:39,11,09,1, 11.9,1,1, 9.433, 10496.110, 399.366, 52966.929 25/05/20,12:45:39,12,09,1, 11.9,1,1, 9.433, 10496.119, 399.364, 52966.983 25/05/20,12:45:39,13,09,1, 11.9,1,1, 9.433, 10496.108, 399.396, 52966.948 25/05/20,12:45:39,14,09,1, 11.9,1,1, 9.433, 10496.126, 399.396, 52966.984 25/05/20,12:45:39,15,09,1, 11.9,1,1, 9.433, 10496.122, 399.410, 52966.986 25/05/20,12:45:39,16,09,1, 11.9,1,1, 9.433, 10496.109, 399.412, 52967.003 25/05/20,12:45:39,17,09,1, 11.9,1,1, 9.433, 10496.138, 399.411, 52966.976 25/05/20,12:45:39,18,09,1, 11.9,1,1, 9.433, 10496.120, 399.429, 52966.959 25/05/20,12:45:39,19,09,1, 11.9,1,1, 9.433, 10496.109, 399.448, 52966.976 25/05/20,12:45:40,00,08,1, 11.9,1,1, 9.437, 10496.101, 399.448, 52966.976 25/05/20,12:45:40,01,08,1, 11.9,1,1, 9.437, 10496.151, 399.441, 52966.983 25/05/20,12:45:40,02,08,1, 11.9,1,1, 9.437, 10496.112, 399.449, 52966.909 25/05/20,12:45:40,03,08,1, 11.9,1,1, 9.437, 10496.163, 399.446, 52966.978 25/05/20,12:45:40,04,08,1, 11.9,1,1, 9.437, 10496.119, 399.414, 52966.903 25/05/20,12:45:40,05,08,1, 11.9,1,1, 9.437, 10496.133, 399.431, 52966.944 25/05/20,12:45:40,06,08,1, 11.9,1,1, 9.437, 10496.112, 399.427, 52967.001 25/05/20,12:45:40,07,08,1, 11.9,1,1, 9.437, 10496.118, 399.438, 52966.957 25/05/20,12:45:40,08,08,1, 11.9,1,1, 9.437, 10496.115, 399.424, 52966.949 25/05/20,12:45:40,09,08,1, 11.9,1,1, 9.437, 10496.107, 399.415, 52966.980 25/05/20,12:45:40,10,08,1, 11.9,1,1, 9.437, 10496.128, 399.410, 52966.874 25/05/20,12:45:40,11,08,1, 11.9,1,1, 9.437, 10496.133, 399.431, 52966.854 25/05/20,12:45:40,12,08,1, 11.9,1,1, 9.437, 10496.146, 399.421, 52966.883 25/05/20,12:45:40,13,08,1, 11.9,1,1, 9.437, 10496.126, 399.424, 52966.891 25/05/20,12:45:40,14,08,1, 11.9,1,1, 9.437, 10496.124, 399.431, 52966.864 25/05/20,12:45:40,15,08,1, 11.9,1,1, 9.437, 10496.124, 399.424, 52966.857 25/05/20,12:45:40,16,08,1, 11.9,1,1, 9.437, 10496.150, 399.438, 52966.925 25/05/20,12:45:40,17,08,1, 11.9,1,1, 9.437, 10496.147, 399.447, 52966.910 25/05/20,12:45:40,18,08,1, 11.9,1,1, 9.437, 10496.139, 399.414, 52966.933 25/05/20,12:45:40,19,08,1, 11.9,1,1, 9.437, 10496.127, 399.422, 52966.880 25/05/20,12:45:41,00,08,1, 12.0,1,1, 9.432, 10496.126, 399.422, 52966.880 25/05/20,12:45:41,01,08,1, 12.0,1,1, 9.432, 10496.152, 399.430, 52966.912 25/05/20,12:45:41,02,08,1, 12.0,1,1, 9.432, 10496.125, 399.437, 52966.900 25/05/20,12:45:41,03,08,1, 12.0,1,1, 9.432, 10496.147, 399.426, 52966.847 25/05/20,12:45:41,04,08,1, 12.0,1,1, 9.432, 10496.139, 399.431, 52966.883 25/05/20,12:45:41,05,08,1, 12.0,1,1, 9.432, 10496.150, 399.427, 52966.862 25/05/20,12:45:41,06,08,1, 12.0,1,1, 9.432, 10496.130, 399.433, 52966.858 25/05/20,12:45:41,07,08,1, 12.0,1,1, 9.432, 10496.154, 399.404, 52966.830 25/05/20,12:45:41,08,08,1, 12.0,1,1, 9.432, 10496.157, 399.415, 52966.823 25/05/20,12:45:41,09,08,1, 12.0,1,1, 9.432, 10496.149, 399.402, 52966.837 25/05/20,12:45:41,10,08,1, 12.0,1,1, 9.432, 10496.139, 399.421, 52966.811 25/05/20,12:45:41,11,08,1, 12.0,1,1, 9.432, 10496.141, 399.422, 52966.825 25/05/20,12:45:41,12,08,1, 12.0,1,1, 9.432, 10496.152, 399.432, 52966.877 25/05/20,12:45:41,13,08,1, 12.0,1,1, 9.432, 10496.131, 399.455, 52966.899 25/05/20,12:45:41,14,08,1, 12.0,1,1, 9.432, 10496.133, 399.444, 52966.839 25/05/20,12:45:41,15,08,1, 12.0,1,1, 9.432, 10496.153, 399.424, 52966.877 25/05/20,12:45:41,16,08,1, 12.0,1,1, 9.432, 10496.138, 399.416, 52966.826 25/05/20,12:45:41,17,08,1, 12.0,1,1, 9.432, 10496.160, 399.405, 52966.887 25/05/20,12:45:41,18,08,1, 12.0,1,1, 9.432, 10496.150, 399.413, 52966.788 25/05/20,12:45:41,19,08,1, 12.0,1,1, 9.432, 10496.109, 399.414, 52966.840 25/05/20,12:45:42,00,08,1, 12.0,1,1, 9.432, 10496.101, 399.414, 52966.840 25/05/20,12:45:42,01,08,1, 12.0,1,1, 9.432, 10496.121, 399.418, 52966.773 25/05/20,12:45:42,02,08,1, 12.0,1,1, 9.432, 10496.100, 399.429, 52966.826 25/05/20,12:45:42,03,08,1, 12.0,1,1, 9.432, 10496.121, 399.426, 52966.747 25/05/20,12:45:42,04,08,1, 12.0,1,1, 9.432, 10496.085, 399.414, 52966.978 25/05/20,12:45:42,05,08,1, 12.0,1,1, 9.432, 10496.077, 399.417, 52966.815 25/05/20,12:45:42,06,08,1, 12.0,1,1, 9.432, 10496.106, 399.417, 52966.793 25/05/20,12:45:42,07,08,1, 12.0,1,1, 9.432, 10496.104, 399.404, 52966.801 25/05/20,12:45:42,08,08,1, 12.0,1,1, 9.432, 10496.114, 399.407, 52966.759 25/05/20,12:45:42,09,08,1, 12.0,1,1, 9.432, 10496.102, 399.417, 52966.795 25/05/20,12:45:42,10,08,1, 12.0,1,1, 9.432, 10496.123, 399.395, 52966.757 25/05/20,12:45:42,11,08,1, 12.0,1,1, 9.432, 10496.119, 399.412, 52966.763 25/05/20,12:45:42,12,08,1, 12.0,1,1, 9.432, 10496.091, 399.409, 52966.765 25/05/20,12:45:42,13,08,1, 12.0,1,1, 9.432, 10496.109, 399.412, 52966.777 25/05/20,12:45:42,14,08,1, 12.0,1,1, 9.432, 10496.106, 399.421, 52966.759 25/05/20,12:45:42,15,08,1, 12.0,1,1, 9.432, 10496.115, 399.423, 52966.717 25/05/20,12:45:42,16,08,1, 12.0,1,1, 9.432, 10496.095, 399.421, 52966.791 25/05/20,12:45:42,17,08,1, 12.0,1,1, 9.432, 10496.110, 399.413, 52966.759 25/05/20,12:45:42,18,08,1, 12.0,1,1, 9.432, 10496.130, 399.420, 52966.808 25/05/20,12:45:42,19,08,1, 12.0,1,1, 9.432, 10496.119, 399.389, 52966.689 25/05/20,12:45:43,00,09,1, 12.0,1,1, 9.429, 10496.118, 399.389, 52966.689 25/05/20,12:45:43,01,09,1, 12.0,1,1, 9.429, 10496.111, 399.381, 52966.649 25/05/20,12:45:43,02,09,1, 12.0,1,1, 9.429, 10496.095, 399.402, 52966.762 25/05/20,12:45:43,03,09,1, 12.0,1,1, 9.429, 10496.122, 399.395, 52966.772 25/05/20,12:45:43,04,09,1, 12.0,1,1, 9.429, 10496.101, 399.369, 52966.717 25/05/20,12:45:43,05,09,1, 12.0,1,1, 9.429, 10496.106, 399.396, 52966.787 25/05/20,12:45:43,06,09,1, 12.0,1,1, 9.429, 10496.113, 399.397, 52966.771 25/05/20,12:45:43,07,09,1, 12.0,1,1, 9.429, 10496.089, 399.396, 52966.656 25/05/20,12:45:43,08,09,1, 12.0,1,1, 9.429, 10496.150, 399.408, 52966.691 25/05/20,12:45:43,09,09,1, 12.0,1,1, 9.429, 10496.098, 399.426, 52966.664 25/05/20,12:45:43,10,09,1, 12.0,1,1, 9.429, 10496.134, 399.401, 52966.751 25/05/20,12:45:43,11,09,1, 12.0,1,1, 9.429, 10496.108, 399.393, 52966.741 25/05/20,12:45:43,12,09,1, 12.0,1,1, 9.429, 10496.139, 399.434, 52966.714 25/05/20,12:45:43,13,09,1, 12.0,1,1, 9.429, 10496.130, 399.432, 52966.722 25/05/20,12:45:43,14,09,1, 12.0,1,1, 9.429, 10496.129, 399.400, 52966.720 25/05/20,12:45:43,15,09,1, 12.0,1,1, 9.429, 10496.118, 399.410, 52966.741 25/05/20,12:45:43,16,09,1, 12.0,1,1, 9.429, 10496.113, 399.396, 52966.759 25/05/20,12:45:43,17,09,1, 12.0,1,1, 9.429, 10496.118, 399.398, 52966.727 25/05/20,12:45:43,18,09,1, 12.0,1,1, 9.429, 10496.101, 399.419, 52966.711 25/05/20,12:45:43,19,09,1, 12.0,1,1, 9.429, 10496.129, 399.402, 52966.735 25/05/20,12:45:44,00,09,1, 11.9,1,1, 9.435, 10496.126, 399.402, 52966.735 25/05/20,12:45:44,01,09,1, 11.9,1,1, 9.435, 10496.128, 399.408, 52966.719 25/05/20,12:45:44,02,09,1, 11.9,1,1, 9.435, 10496.140, 399.366, 52966.643 25/05/20,12:45:44,03,09,1, 11.9,1,1, 9.435, 10496.106, 399.377, 52966.730 25/05/20,12:45:44,04,09,1, 11.9,1,1, 9.435, 10496.124, 399.374, 52966.506 25/05/20,12:45:44,05,09,1, 11.9,1,1, 9.435, 10496.118, 399.363, 52966.576 25/05/20,12:45:44,06,09,1, 11.9,1,1, 9.435, 10496.101, 399.390, 52966.631 25/05/20,12:45:44,07,09,1, 11.9,1,1, 9.435, 10496.110, 399.381, 52966.654 25/05/20,12:45:44,08,09,1, 11.9,1,1, 9.435, 10496.109, 399.376, 52966.608 25/05/20,12:45:44,09,09,1, 11.9,1,1, 9.435, 10496.114, 399.378, 52966.644 25/05/20,12:45:44,10,09,1, 11.9,1,1, 9.435, 10496.116, 399.379, 52966.651 25/05/20,12:45:44,11,09,1, 11.9,1,1, 9.435, 10496.117, 399.342, 52966.617 25/05/20,12:45:44,12,09,1, 11.9,1,1, 9.435, 10496.095, 399.361, 52966.583 25/05/20,12:45:44,13,09,1, 11.9,1,1, 9.435, 10496.095, 399.363, 52966.656 25/05/20,12:45:44,14,09,1, 11.9,1,1, 9.435, 10496.112, 399.335, 52966.646 25/05/20,12:45:44,15,09,1, 11.9,1,1, 9.435, 10496.089, 399.351, 52966.650 25/05/20,12:45:44,16,09,1, 11.9,1,1, 9.435, 10496.066, 399.378, 52966.674 25/05/20,12:45:44,17,09,1, 11.9,1,1, 9.435, 10496.075, 399.352, 52966.600 25/05/20,12:45:44,18,09,1, 11.9,1,1, 9.435, 10496.102, 399.361, 52966.667 25/05/20,12:45:44,19,09,1, 11.9,1,1, 9.435, 10496.107, 399.363, 52966.619 25/05/20,12:45:45,00,08,1, 11.9,1,1, 9.435, 10496.101, 399.363, 52966.619 25/05/20,12:45:45,01,08,1, 11.9,1,1, 9.435, 10496.096, 399.353, 52966.635 25/05/20,12:45:45,02,08,1, 11.9,1,1, 9.435, 10496.096, 399.367, 52966.677 25/05/20,12:45:45,03,08,1, 11.9,1,1, 9.435, 10496.097, 399.346, 52966.572 25/05/20,12:45:45,04,08,1, 11.9,1,1, 9.435, 10496.122, 399.365, 52966.605 25/05/20,12:45:45,05,08,1, 11.9,1,1, 9.435, 10496.121, 399.366, 52966.636 25/05/20,12:45:45,06,08,1, 11.9,1,1, 9.435, 10496.105, 399.357, 52966.615 25/05/20,12:45:45,07,08,1, 11.9,1,1, 9.435, 10496.142, 399.364, 52966.585 25/05/20,12:45:45,08,08,1, 11.9,1,1, 9.435, 10496.130, 399.376, 52966.559 25/05/20,12:45:45,09,08,1, 11.9,1,1, 9.435, 10496.135, 399.374, 52966.623 25/05/20,12:45:45,10,08,1, 11.9,1,1, 9.435, 10496.157, 399.379, 52966.570 25/05/20,12:45:45,11,08,1, 11.9,1,1, 9.435, 10496.131, 399.378, 52966.557 25/05/20,12:45:45,12,08,1, 11.9,1,1, 9.435, 10496.139, 399.356, 52966.592 25/05/20,12:45:45,13,08,1, 11.9,1,1, 9.435, 10496.113, 399.392, 52966.616 25/05/20,12:45:45,14,08,1, 11.9,1,1, 9.435, 10496.152, 399.385, 52966.553 25/05/20,12:45:45,15,08,1, 11.9,1,1, 9.435, 10496.152, 399.366, 52966.668 25/05/20,12:45:45,16,08,1, 11.9,1,1, 9.435, 10496.147, 399.361, 52966.632 25/05/20,12:45:45,17,08,1, 11.9,1,1, 9.435, 10496.154, 399.357, 52966.533 25/05/20,12:45:45,18,08,1, 11.9,1,1, 9.435, 10496.177, 399.388, 52966.652 25/05/20,12:45:45,19,08,1, 11.9,1,1, 9.435, 10496.163, 399.380, 52966.561 25/05/20,12:45:46,00,08,1, 12.0,1,1, 9.438, 10496.160, 399.380, 52966.561 25/05/20,12:45:46,01,08,1, 12.0,1,1, 9.438, 10496.172, 399.377, 52966.545 25/05/20,12:45:46,02,08,1, 12.0,1,1, 9.438, 10496.173, 399.373, 52966.528 25/05/20,12:45:46,03,08,1, 12.0,1,1, 9.438, 10496.148, 399.359, 52966.582 25/05/20,12:45:46,04,08,1, 12.0,1,1, 9.438, 10496.144, 399.368, 52966.636 25/05/20,12:45:46,05,08,1, 12.0,1,1, 9.438, 10496.163, 399.353, 52966.524 25/05/20,12:45:46,06,08,1, 12.0,1,1, 9.438, 10496.154, 399.353, 52966.570 25/05/20,12:45:46,07,08,1, 12.0,1,1, 9.438, 10496.175, 399.344, 52966.588 25/05/20,12:45:46,08,08,1, 12.0,1,1, 9.438, 10496.187, 399.346, 52966.599 25/05/20,12:45:46,09,08,1, 12.0,1,1, 9.438, 10496.164, 399.351, 52966.525 25/05/20,12:45:46,10,08,1, 12.0,1,1, 9.438, 10496.181, 399.340, 52966.502 25/05/20,12:45:46,11,08,1, 12.0,1,1, 9.438, 10496.175, 399.352, 52966.539 25/05/20,12:45:46,12,08,1, 12.0,1,1, 9.438, 10496.209, 399.345, 52966.549 25/05/20,12:45:46,13,08,1, 12.0,1,1, 9.438, 10496.204, 399.341, 52966.477 25/05/20,12:45:46,14,08,1, 12.0,1,1, 9.438, 10496.203, 399.320, 52966.496 25/05/20,12:45:46,15,08,1, 12.0,1,1, 9.438, 10496.222, 399.335, 52966.717 25/05/20,12:45:46,16,08,1, 12.0,1,1, 9.438, 10496.209, 399.317, 52966.383 25/05/20,12:45:46,17,08,1, 12.0,1,1, 9.438, 10496.187, 399.345, 52966.445 25/05/20,12:45:46,18,08,1, 12.0,1,1, 9.438, 10496.191, 399.357, 52966.468 25/05/20,12:45:46,19,08,1, 12.0,1,1, 9.438, 10496.232, 399.333, 52966.478 25/05/20,12:45:47,00,08,1, 11.9,1,1, 9.434, 10496.227, 399.333, 52966.478 25/05/20,12:45:47,01,08,1, 11.9,1,1, 9.434, 10496.241, 399.350, 52966.468 25/05/20,12:45:47,02,08,1, 11.9,1,1, 9.434, 10496.223, 399.351, 52966.448 25/05/20,12:45:47,03,08,1, 11.9,1,1, 9.434, 10496.211, 399.365, 52966.484 25/05/20,12:45:47,04,08,1, 11.9,1,1, 9.434, 10496.222, 399.368, 52966.486 25/05/20,12:45:47,05,08,1, 11.9,1,1, 9.434, 10496.225, 399.335, 52966.448 25/05/20,12:45:47,06,08,1, 11.9,1,1, 9.434, 10496.214, 399.357, 52966.488 25/05/20,12:45:47,07,08,1, 11.9,1,1, 9.434, 10496.239, 399.351, 52966.482 25/05/20,12:45:47,08,08,1, 11.9,1,1, 9.434, 10496.230, 399.344, 52966.424 25/05/20,12:45:47,09,08,1, 11.9,1,1, 9.434, 10496.239, 399.335, 52966.440 25/05/20,12:45:47,10,08,1, 11.9,1,1, 9.434, 10496.228, 399.342, 52966.517 25/05/20,12:45:47,11,08,1, 11.9,1,1, 9.434, 10496.229, 399.330, 52966.525 25/05/20,12:45:47,12,08,1, 11.9,1,1, 9.434, 10496.225, 399.344, 52966.479 25/05/20,12:45:47,13,08,1, 11.9,1,1, 9.434, 10496.229, 399.342, 52966.503 25/05/20,12:45:47,14,08,1, 11.9,1,1, 9.434, 10496.261, 399.334, 52966.473 25/05/20,12:45:47,15,08,1, 11.9,1,1, 9.434, 10496.256, 399.338, 52966.434 25/05/20,12:45:47,16,08,1, 11.9,1,1, 9.434, 10496.277, 399.343, 52966.495 25/05/20,12:45:47,17,08,1, 11.9,1,1, 9.434, 10496.268, 399.328, 52966.387 25/05/20,12:45:47,18,08,1, 11.9,1,1, 9.434, 10496.272, 399.336, 52966.423 25/05/20,12:45:47,19,08,1, 11.9,1,1, 9.434, 10496.296, 399.338, 52966.472 25/05/20,12:45:48,00,08,1, 11.9,1,1, 9.435, 10496.293, 399.338, 52966.472 25/05/20,12:45:48,01,08,1, 11.9,1,1, 9.435, 10496.279, 399.336, 52966.509 25/05/20,12:45:48,02,08,1, 11.9,1,1, 9.435, 10496.290, 399.328, 52966.440 25/05/20,12:45:48,03,08,1, 11.9,1,1, 9.435, 10496.283, 399.342, 52966.396 25/05/20,12:45:48,04,08,1, 11.9,1,1, 9.435, 10496.291, 399.351, 52966.371 25/05/20,12:45:48,05,08,1, 11.9,1,1, 9.435, 10496.269, 399.318, 52966.355 25/05/20,12:45:48,06,08,1, 11.9,1,1, 9.435, 10496.289, 399.330, 52966.432 25/05/20,12:45:48,07,08,1, 11.9,1,1, 9.435, 10496.248, 399.335, 52966.417 25/05/20,12:45:48,08,08,1, 11.9,1,1, 9.435, 10496.269, 399.348, 52966.392 25/05/20,12:45:48,09,08,1, 11.9,1,1, 9.435, 10496.270, 399.344, 52966.377 25/05/20,12:45:48,10,08,1, 11.9,1,1, 9.435, 10496.266, 399.297, 52966.445 25/05/20,12:45:48,11,08,1, 11.9,1,1, 9.435, 10496.253, 399.317, 52966.359 25/05/20,12:45:48,12,08,1, 11.9,1,1, 9.435, 10496.268, 399.309, 52966.409 25/05/20,12:45:48,13,08,1, 11.9,1,1, 9.435, 10496.286, 399.320, 52966.378 25/05/20,12:45:48,14,08,1, 11.9,1,1, 9.435, 10496.279, 399.315, 52966.407 25/05/20,12:45:48,15,08,1, 11.9,1,1, 9.435, 10496.288, 399.314, 52966.410 25/05/20,12:45:48,16,08,1, 11.9,1,1, 9.435, 10496.276, 399.310, 52966.379 25/05/20,12:45:48,17,08,1, 11.9,1,1, 9.435, 10496.283, 399.323, 52966.291 25/05/20,12:45:48,18,08,1, 11.9,1,1, 9.435, 10496.319, 399.324, 52966.362 25/05/20,12:45:48,19,08,1, 11.9,1,1, 9.435, 10496.291, 399.309, 52966.422 25/05/20,12:45:49,00,08,1, 12.0,1,1, 9.436, 10496.285, 399.309, 52966.422 25/05/20,12:45:49,01,08,1, 12.0,1,1, 9.436, 10496.308, 399.316, 52966.373 25/05/20,12:45:49,02,08,1, 12.0,1,1, 9.436, 10496.306, 399.315, 52966.370 25/05/20,12:45:49,03,08,1, 12.0,1,1, 9.436, 10496.304, 399.317, 52966.273 25/05/20,12:45:49,04,08,1, 12.0,1,1, 9.436, 10496.311, 399.339, 52966.393 25/05/20,12:45:49,05,08,1, 12.0,1,1, 9.436, 10496.318, 399.327, 52966.377 25/05/20,12:45:49,06,08,1, 12.0,1,1, 9.436, 10496.310, 399.299, 52966.336 25/05/20,12:45:49,07,08,1, 12.0,1,1, 9.436, 10496.322, 399.320, 52966.349 25/05/20,12:45:49,08,08,1, 12.0,1,1, 9.436, 10496.335, 399.318, 52966.295 25/05/20,12:45:49,09,08,1, 12.0,1,1, 9.436, 10496.357, 399.342, 52966.328 25/05/20,12:45:49,10,08,1, 12.0,1,1, 9.436, 10496.321, 399.331, 52966.317 25/05/20,12:45:49,11,08,1, 12.0,1,1, 9.436, 10496.315, 399.343, 52966.301 25/05/20,12:45:49,12,08,1, 12.0,1,1, 9.436, 10496.328, 399.319, 52966.321 25/05/20,12:45:49,13,08,1, 12.0,1,1, 9.436, 10496.321, 399.342, 52966.302 25/05/20,12:45:49,14,08,1, 12.0,1,1, 9.436, 10496.343, 399.334, 52966.309 25/05/20,12:45:49,15,08,1, 12.0,1,1, 9.436, 10496.350, 399.333, 52966.338 25/05/20,12:45:49,16,08,1, 12.0,1,1, 9.436, 10496.317, 399.323, 52966.282 25/05/20,12:45:49,17,08,1, 12.0,1,1, 9.436, 10496.327, 399.295, 52966.295 25/05/20,12:45:49,18,08,1, 12.0,1,1, 9.436, 10496.348, 399.310, 52966.305 25/05/20,12:45:49,19,08,1, 12.0,1,1, 9.436, 10496.345, 399.323, 52966.318 25/05/20,12:45:50,00,08,1, 11.9,1,1, 9.434, 10496.343, 399.323, 52966.318 25/05/20,12:45:50,01,08,1, 11.9,1,1, 9.434, 10496.338, 399.298, 52966.298 25/05/20,12:45:50,02,08,1, 11.9,1,1, 9.434, 10496.364, 399.295, 52966.267 25/05/20,12:45:50,03,08,1, 11.9,1,1, 9.434, 10496.351, 399.307, 52966.308 25/05/20,12:45:50,04,08,1, 11.9,1,1, 9.434, 10496.334, 399.303, 52966.266 25/05/20,12:45:50,05,08,1, 11.9,1,1, 9.434, 10496.337, 399.295, 52966.273 25/05/20,12:45:50,06,08,1, 11.9,1,1, 9.434, 10496.336, 399.285, 52966.280 25/05/20,12:45:50,07,08,1, 11.9,1,1, 9.434, 10496.340, 399.281, 52966.224 25/05/20,12:45:50,08,08,1, 11.9,1,1, 9.434, 10496.343, 399.291, 52966.221 25/05/20,12:45:50,09,08,1, 11.9,1,1, 9.434, 10496.348, 399.303, 52966.339 25/05/20,12:45:50,10,08,1, 11.9,1,1, 9.434, 10496.357, 399.277, 52966.287 25/05/20,12:45:50,11,08,1, 11.9,1,1, 9.434, 10496.346, 399.306, 52966.268 25/05/20,12:45:50,12,08,1, 11.9,1,1, 9.434, 10496.368, 399.302, 52966.302 25/05/20,12:45:50,13,08,1, 11.9,1,1, 9.434, 10496.359, 399.279, 52966.225 25/05/20,12:45:50,14,08,1, 11.9,1,1, 9.434, 10496.348, 399.288, 52966.197 25/05/20,12:45:50,15,08,1, 11.9,1,1, 9.434, 10496.374, 399.313, 52966.210 25/05/20,12:45:50,16,08,1, 11.9,1,1, 9.434, 10496.377, 399.304, 52966.212 25/05/20,12:45:50,17,08,1, 11.9,1,1, 9.434, 10496.374, 399.310, 52966.235 25/05/20,12:45:50,18,08,1, 11.9,1,1, 9.434, 10496.389, 399.310, 52966.236 25/05/20,12:45:50,19,08,1, 11.9,1,1, 9.434, 10496.367, 399.313, 52966.389 25/05/20,12:45:51,00,07,1, 11.9,1,1, 9.434, 10496.360, 399.313, 52966.389 25/05/20,12:45:51,01,07,1, 11.9,1,1, 9.434, 10496.391, 399.295, 52966.280 25/05/20,12:45:51,02,07,1, 11.9,1,1, 9.434, 10496.398, 399.287, 52966.116 25/05/20,12:45:51,03,07,1, 11.9,1,1, 9.434, 10496.396, 399.313, 52966.218 25/05/20,12:45:51,04,07,1, 11.9,1,1, 9.434, 10496.379, 399.302, 52966.173 25/05/20,12:45:51,05,07,1, 11.9,1,1, 9.434, 10496.421, 399.300, 52966.147 25/05/20,12:45:51,06,07,1, 11.9,1,1, 9.434, 10496.389, 399.305, 52966.203 25/05/20,12:45:51,07,07,1, 11.9,1,1, 9.434, 10496.417, 399.266, 52966.161 25/05/20,12:45:51,08,07,1, 11.9,1,1, 9.434, 10496.383, 399.303, 52966.184 25/05/20,12:45:51,09,07,1, 11.9,1,1, 9.434, 10496.394, 399.302, 52966.170 25/05/20,12:45:51,10,07,1, 11.9,1,1, 9.434, 10496.410, 399.279, 52966.158 25/05/20,12:45:51,11,07,1, 11.9,1,1, 9.434, 10496.421, 399.281, 52966.232 25/05/20,12:45:51,12,07,1, 11.9,1,1, 9.434, 10496.415, 399.293, 52966.154 25/05/20,12:45:51,13,07,1, 11.9,1,1, 9.434, 10496.430, 399.288, 52966.110 25/05/20,12:45:51,14,07,1, 11.9,1,1, 9.434, 10496.419, 399.284, 52966.110 25/05/20,12:45:51,15,07,1, 11.9,1,1, 9.434, 10496.426, 399.281, 52966.198 25/05/20,12:45:51,16,07,1, 11.9,1,1, 9.434, 10496.426, 399.273, 52966.197 25/05/20,12:45:51,17,07,1, 11.9,1,1, 9.434, 10496.428, 399.274, 52966.137 25/05/20,12:45:51,18,07,1, 11.9,1,1, 9.434, 10496.436, 399.286, 52966.154 25/05/20,12:45:51,19,07,1, 11.9,1,1, 9.434, 10496.420, 399.273, 52966.137 25/05/20,12:45:52,00,07,1, 12.0,1,1, 9.432, 10496.418, 399.273, 52966.137 25/05/20,12:45:52,01,07,1, 12.0,1,1, 9.432, 10496.456, 399.301, 52966.128 25/05/20,12:45:52,02,07,1, 12.0,1,1, 9.432, 10496.431, 399.271, 52966.148 25/05/20,12:45:52,03,07,1, 12.0,1,1, 9.432, 10496.461, 399.296, 52966.193 25/05/20,12:45:52,04,07,1, 12.0,1,1, 9.432, 10496.459, 399.293, 52966.079 25/05/20,12:45:52,05,07,1, 12.0,1,1, 9.432, 10496.449, 399.288, 52966.102 25/05/20,12:45:52,06,07,1, 12.0,1,1, 9.432, 10496.473, 399.271, 52966.169 25/05/20,12:45:52,07,07,1, 12.0,1,1, 9.432, 10496.468, 399.298, 52966.152 25/05/20,12:45:52,08,07,1, 12.0,1,1, 9.432, 10496.490, 399.286, 52966.103 25/05/20,12:45:52,09,07,1, 12.0,1,1, 9.432, 10496.459, 399.277, 52966.134 25/05/20,12:45:52,10,07,1, 12.0,1,1, 9.432, 10496.497, 399.267, 52966.122 25/05/20,12:45:52,11,07,1, 12.0,1,1, 9.432, 10496.483, 399.262, 52966.134 25/05/20,12:45:52,12,07,1, 12.0,1,1, 9.432, 10496.464, 399.264, 52966.139 25/05/20,12:45:52,13,07,1, 12.0,1,1, 9.432, 10496.492, 399.280, 52966.150 25/05/20,12:45:52,14,07,1, 12.0,1,1, 9.432, 10496.497, 399.276, 52966.068 25/05/20,12:45:52,15,07,1, 12.0,1,1, 9.432, 10496.487, 399.298, 52966.137 25/05/20,12:45:52,16,07,1, 12.0,1,1, 9.432, 10496.511, 399.279, 52966.092 25/05/20,12:45:52,17,07,1, 12.0,1,1, 9.432, 10496.493, 399.312, 52966.166 25/05/20,12:45:52,18,07,1, 12.0,1,1, 9.432, 10496.507, 399.301, 52966.115 25/05/20,12:45:52,19,07,1, 12.0,1,1, 9.432, 10496.519, 399.270, 52966.139 25/05/20,12:45:53,00,07,1, 11.9,1,1, 9.436, 10496.519, 399.270, 52966.139 25/05/20,12:45:53,01,07,1, 11.9,1,1, 9.436, 10496.505, 399.264, 52966.099 25/05/20,12:45:53,02,07,1, 11.9,1,1, 9.436, 10496.483, 399.263, 52966.116 25/05/20,12:45:53,03,07,1, 11.9,1,1, 9.436, 10496.500, 399.269, 52966.129 25/05/20,12:45:53,04,07,1, 11.9,1,1, 9.436, 10496.518, 399.276, 52966.039 25/05/20,12:45:53,05,07,1, 11.9,1,1, 9.436, 10496.541, 399.235, 52966.022 25/05/20,12:45:53,06,07,1, 11.9,1,1, 9.436, 10496.496, 399.241, 52966.020 25/05/20,12:45:53,07,07,1, 11.9,1,1, 9.436, 10496.521, 399.260, 52966.137 25/05/20,12:45:53,08,07,1, 11.9,1,1, 9.436, 10496.543, 399.248, 52966.016 25/05/20,12:45:53,09,07,1, 11.9,1,1, 9.436, 10496.505, 399.255, 52966.104 25/05/20,12:45:53,10,07,1, 11.9,1,1, 9.436, 10496.536, 399.273, 52966.035 25/05/20,12:45:53,11,07,1, 11.9,1,1, 9.436, 10496.550, 399.277, 52966.022 25/05/20,12:45:53,12,07,1, 11.9,1,1, 9.436, 10496.543, 399.268, 52966.078 25/05/20,12:45:53,13,07,1, 11.9,1,1, 9.436, 10496.565, 399.274, 52966.118 25/05/20,12:45:53,14,07,1, 11.9,1,1, 9.436, 10496.570, 399.273, 52966.040 25/05/20,12:45:53,15,07,1, 11.9,1,1, 9.436, 10496.559, 399.284, 52966.132 25/05/20,12:45:53,16,07,1, 11.9,1,1, 9.436, 10496.566, 399.272, 52965.999 25/05/20,12:45:53,17,07,1, 11.9,1,1, 9.436, 10496.570, 399.277, 52966.150 25/05/20,12:45:53,18,07,1, 11.9,1,1, 9.436, 10496.574, 399.287, 52966.045 25/05/20,12:45:53,19,07,1, 11.9,1,1, 9.436, 10496.580, 399.273, 52966.034 25/05/20,12:45:54,00,07,1, 11.9,1,1, 9.439, 10496.577, 399.273, 52966.034 25/05/20,12:45:54,01,07,1, 11.9,1,1, 9.439, 10496.588, 399.284, 52966.047 25/05/20,12:45:54,02,07,1, 11.9,1,1, 9.439, 10496.560, 399.286, 52966.033 25/05/20,12:45:54,03,07,1, 11.9,1,1, 9.439, 10496.578, 399.290, 52966.117 25/05/20,12:45:54,04,07,1, 11.9,1,1, 9.439, 10496.573, 399.277, 52966.084 25/05/20,12:45:54,05,07,1, 11.9,1,1, 9.439, 10496.593, 399.283, 52966.004 25/05/20,12:45:54,06,07,1, 11.9,1,1, 9.439, 10496.595, 399.286, 52966.032 25/05/20,12:45:54,07,07,1, 11.9,1,1, 9.439, 10496.583, 399.267, 52966.047 25/05/20,12:45:54,08,07,1, 11.9,1,1, 9.439, 10496.608, 399.290, 52965.986 25/05/20,12:45:54,09,07,1, 11.9,1,1, 9.439, 10496.612, 399.308, 52966.027 25/05/20,12:45:54,10,07,1, 11.9,1,1, 9.439, 10496.578, 399.294, 52965.998 25/05/20,12:45:54,11,07,1, 11.9,1,1, 9.439, 10496.595, 399.296, 52966.033 25/05/20,12:45:54,12,07,1, 11.9,1,1, 9.439, 10496.590, 399.302, 52966.075 25/05/20,12:45:54,13,07,1, 11.9,1,1, 9.439, 10496.594, 399.299, 52966.060 25/05/20,12:45:54,14,07,1, 11.9,1,1, 9.439, 10496.611, 399.303, 52966.043 25/05/20,12:45:54,15,07,1, 11.9,1,1, 9.439, 10496.603, 399.289, 52966.009 25/05/20,12:45:54,16,07,1, 11.9,1,1, 9.439, 10496.614, 399.293, 52965.989 25/05/20,12:45:54,17,07,1, 11.9,1,1, 9.439, 10496.597, 399.280, 52966.025 25/05/20,12:45:54,18,07,1, 11.9,1,1, 9.439, 10496.608, 399.320, 52965.980 25/05/20,12:45:54,19,07,1, 11.9,1,1, 9.439, 10496.632, 399.295, 52965.955 25/05/20,12:45:55,00,07,1, 11.9,1,1, 9.433, 10496.627, 399.295, 52965.955 25/05/20,12:45:55,01,07,1, 11.9,1,1, 9.433, 10496.609, 399.287, 52966.068 25/05/20,12:45:55,02,07,1, 11.9,1,1, 9.433, 10496.622, 399.300, 52965.952 25/05/20,12:45:55,03,07,1, 11.9,1,1, 9.433, 10496.598, 399.307, 52965.951 25/05/20,12:45:55,04,07,1, 11.9,1,1, 9.433, 10496.621, 399.315, 52965.962 25/05/20,12:45:55,05,07,1, 11.9,1,1, 9.433, 10496.600, 399.323, 52965.918 25/05/20,12:45:55,06,07,1, 11.9,1,1, 9.433, 10496.649, 399.306, 52966.004 25/05/20,12:45:55,07,07,1, 11.9,1,1, 9.433, 10496.633, 399.309, 52965.969 25/05/20,12:45:55,08,07,1, 11.9,1,1, 9.433, 10496.629, 399.299, 52966.015 25/05/20,12:45:55,09,07,1, 11.9,1,1, 9.433, 10496.626, 399.321, 52965.958 25/05/20,12:45:55,10,07,1, 11.9,1,1, 9.433, 10496.638, 399.328, 52965.929 25/05/20,12:45:55,11,07,1, 11.9,1,1, 9.433, 10496.590, 399.314, 52965.970 25/05/20,12:45:55,12,07,1, 11.9,1,1, 9.433, 10496.653, 399.301, 52965.946 25/05/20,12:45:55,13,07,1, 11.9,1,1, 9.433, 10496.623, 399.319, 52965.915 25/05/20,12:45:55,14,07,1, 11.9,1,1, 9.433, 10496.652, 399.326, 52965.934 25/05/20,12:45:55,15,07,1, 11.9,1,1, 9.433, 10496.649, 399.346, 52965.929 25/05/20,12:45:55,16,07,1, 11.9,1,1, 9.433, 10496.636, 399.333, 52965.925 25/05/20,12:45:55,17,07,1, 11.9,1,1, 9.433, 10496.650, 399.336, 52965.963 25/05/20,12:45:55,18,07,1, 11.9,1,1, 9.433, 10496.622, 399.331, 52965.912 25/05/20,12:45:55,19,07,1, 11.9,1,1, 9.433, 10496.642, 399.332, 52965.923 25/05/20,12:45:56,00,07,1, 11.9,1,1, 9.432, 10496.635, 399.332, 52965.923 25/05/20,12:45:56,01,07,1, 11.9,1,1, 9.432, 10496.621, 399.341, 52965.979 25/05/20,12:45:56,02,07,1, 11.9,1,1, 9.432, 10496.656, 399.351, 52965.965 25/05/20,12:45:56,03,07,1, 11.9,1,1, 9.432, 10496.647, 399.334, 52965.942 25/05/20,12:45:56,04,07,1, 11.9,1,1, 9.432, 10496.644, 399.367, 52965.941 25/05/20,12:45:56,05,07,1, 11.9,1,1, 9.432, 10496.635, 399.343, 52965.923 25/05/20,12:45:56,06,07,1, 11.9,1,1, 9.432, 10496.634, 399.348, 52965.839 25/05/20,12:45:56,07,07,1, 11.9,1,1, 9.432, 10496.636, 399.351, 52965.885 25/05/20,12:45:56,08,07,1, 11.9,1,1, 9.432, 10496.628, 399.340, 52965.888 25/05/20,12:45:56,09,07,1, 11.9,1,1, 9.432, 10496.662, 399.342, 52965.949 25/05/20,12:45:56,10,07,1, 11.9,1,1, 9.432, 10496.651, 399.358, 52965.883 25/05/20,12:45:56,11,07,1, 11.9,1,1, 9.432, 10496.663, 399.366, 52965.850 25/05/20,12:45:56,12,07,1, 11.9,1,1, 9.432, 10496.649, 399.362, 52965.887 25/05/20,12:45:56,13,07,1, 11.9,1,1, 9.432, 10496.627, 399.351, 52965.875 25/05/20,12:45:56,14,07,1, 11.9,1,1, 9.432, 10496.651, 399.368, 52965.868 25/05/20,12:45:56,15,07,1, 11.9,1,1, 9.432, 10496.643, 399.340, 52965.932 25/05/20,12:45:56,16,07,1, 11.9,1,1, 9.432, 10496.656, 399.354, 52965.896 25/05/20,12:45:56,17,07,1, 11.9,1,1, 9.432, 10496.634, 399.357, 52965.897 25/05/20,12:45:56,18,07,1, 11.9,1,1, 9.432, 10496.651, 399.334, 52965.921 25/05/20,12:45:56,19,07,1, 11.9,1,1, 9.432, 10496.646, 399.375, 52965.910 25/05/20,12:45:57,00,07,1, 12.0,1,1, 9.437, 10496.644, 399.375, 52965.910 25/05/20,12:45:57,01,07,1, 12.0,1,1, 9.437, 10496.641, 399.356, 52965.859 25/05/20,12:45:57,02,07,1, 12.0,1,1, 9.437, 10496.672, 399.362, 52966.032 25/05/20,12:45:57,03,07,1, 12.0,1,1, 9.437, 10496.658, 399.378, 52965.979 25/05/20,12:45:57,04,07,1, 12.0,1,1, 9.437, 10496.652, 399.364, 52965.934 25/05/20,12:45:57,05,07,1, 12.0,1,1, 9.437, 10496.678, 399.367, 52966.044 25/05/20,12:45:57,06,07,1, 12.0,1,1, 9.437, 10496.681, 399.384, 52966.003 25/05/20,12:45:57,07,07,1, 12.0,1,1, 9.437, 10496.665, 399.396, 52966.019 25/05/20,12:45:57,08,07,1, 12.0,1,1, 9.437, 10496.665, 399.376, 52965.979 25/05/20,12:45:57,09,07,1, 12.0,1,1, 9.437, 10496.664, 399.400, 52966.006 25/05/20,12:45:57,10,07,1, 12.0,1,1, 9.437, 10496.674, 399.386, 52965.946 25/05/20,12:45:57,11,07,1, 12.0,1,1, 9.437, 10496.679, 399.421, 52966.058 25/05/20,12:45:57,12,07,1, 12.0,1,1, 9.437, 10496.677, 399.425, 52965.998 25/05/20,12:45:57,13,07,1, 12.0,1,1, 9.437, 10496.671, 399.424, 52965.989 25/05/20,12:45:57,14,07,1, 12.0,1,1, 9.437, 10496.664, 399.413, 52966.010 25/05/20,12:45:57,15,07,1, 12.0,1,1, 9.437, 10496.680, 399.406, 52965.923 25/05/20,12:45:57,16,07,1, 12.0,1,1, 9.437, 10496.683, 399.428, 52966.021 25/05/20,12:45:57,17,07,1, 12.0,1,1, 9.437, 10496.679, 399.418, 52966.029 25/05/20,12:45:57,18,07,1, 12.0,1,1, 9.437, 10496.658, 399.409, 52965.973 25/05/20,12:45:57,19,07,1, 12.0,1,1, 9.437, 10496.664, 399.440, 52965.949 25/05/20,12:45:58,00,07,1, 11.9,1,1, 9.431, 10496.660, 399.440, 52965.949 25/05/20,12:45:58,01,07,1, 11.9,1,1, 9.431, 10496.672, 399.421, 52966.033 25/05/20,12:45:58,02,07,1, 11.9,1,1, 9.431, 10496.684, 399.443, 52966.017 25/05/20,12:45:58,03,07,1, 11.9,1,1, 9.431, 10496.680, 399.451, 52966.021 25/05/20,12:45:58,04,07,1, 11.9,1,1, 9.431, 10496.680, 399.450, 52966.080 25/05/20,12:45:58,05,07,1, 11.9,1,1, 9.431, 10496.691, 399.425, 52965.951 25/05/20,12:45:58,06,07,1, 11.9,1,1, 9.431, 10496.678, 399.458, 52966.013 25/05/20,12:45:58,07,07,1, 11.9,1,1, 9.431, 10496.672, 399.459, 52965.989 25/05/20,12:45:58,08,07,1, 11.9,1,1, 9.431, 10496.688, 399.426, 52965.965 25/05/20,12:45:58,09,07,1, 11.9,1,1, 9.431, 10496.690, 399.440, 52966.025 25/05/20,12:45:58,10,07,1, 11.9,1,1, 9.431, 10496.678, 399.468, 52966.019 25/05/20,12:45:58,11,07,1, 11.9,1,1, 9.431, 10496.689, 399.446, 52965.964 25/05/20,12:45:58,12,07,1, 11.9,1,1, 9.431, 10496.689, 399.459, 52965.769 25/05/20,12:45:58,13,07,1, 11.9,1,1, 9.431, 10496.672, 399.472, 52965.998 25/05/20,12:45:58,14,07,1, 11.9,1,1, 9.431, 10496.700, 399.478, 52965.923 25/05/20,12:45:58,15,07,1, 11.9,1,1, 9.431, 10496.679, 399.478, 52965.970 25/05/20,12:45:58,16,07,1, 11.9,1,1, 9.431, 10496.670, 399.483, 52966.027 25/05/20,12:45:58,17,07,1, 11.9,1,1, 9.431, 10496.703, 399.492, 52965.895 25/05/20,12:45:58,18,07,1, 11.9,1,1, 9.431, 10496.675, 399.498, 52965.916 25/05/20,12:45:58,19,07,1, 11.9,1,1, 9.431, 10496.687, 399.505, 52965.931 25/05/20,12:45:59,00,07,1, 11.9,1,1, 9.436, 10496.686, 399.505, 52965.931 25/05/20,12:45:59,01,07,1, 11.9,1,1, 9.436, 10496.665, 399.514, 52965.903 25/05/20,12:45:59,02,07,1, 11.9,1,1, 9.436, 10496.671, 399.521, 52965.903 25/05/20,12:45:59,03,07,1, 11.9,1,1, 9.436, 10496.664, 399.499, 52965.849 25/05/20,12:45:59,04,07,1, 11.9,1,1, 9.436, 10496.672, 399.536, 52965.898 25/05/20,12:45:59,05,07,1, 11.9,1,1, 9.436, 10496.671, 399.516, 52965.854 25/05/20,12:45:59,06,07,1, 11.9,1,1, 9.436, 10496.653, 399.518, 52965.893 25/05/20,12:45:59,07,07,1, 11.9,1,1, 9.436, 10496.672, 399.537, 52965.883 25/05/20,12:45:59,08,07,1, 11.9,1,1, 9.436, 10496.646, 399.536, 52966.008 25/05/20,12:45:59,09,07,1, 11.9,1,1, 9.436, 10496.662, 399.535, 52965.867 25/05/20,12:45:59,10,07,1, 11.9,1,1, 9.436, 10496.661, 399.545, 52965.900 25/05/20,12:45:59,11,07,1, 11.9,1,1, 9.436, 10496.650, 399.536, 52965.889 25/05/20,12:45:59,12,07,1, 11.9,1,1, 9.436, 10496.687, 399.531, 52965.858 25/05/20,12:45:59,13,07,1, 11.9,1,1, 9.436, 10496.662, 399.548, 52965.902 25/05/20,12:45:59,14,07,1, 11.9,1,1, 9.436, 10496.654, 399.561, 52965.894 25/05/20,12:45:59,15,07,1, 11.9,1,1, 9.436, 10496.686, 399.532, 52965.865 25/05/20,12:45:59,16,07,1, 11.9,1,1, 9.436, 10496.649, 399.560, 52965.871 25/05/20,12:45:59,17,07,1, 11.9,1,1, 9.436, 10496.661, 399.557, 52965.931 25/05/20,12:45:59,18,07,1, 11.9,1,1, 9.436, 10496.646, 399.560, 52965.938 25/05/20,12:45:59,19,07,1, 11.9,1,1, 9.436, 10496.634, 399.570, 52965.897 25/05/20,12:46:00,00,07,1, 11.9,1,1, 9.435, 10496.627, 399.570, 52965.897 25/05/20,12:46:00,01,07,1, 11.9,1,1, 9.435, 10496.639, 399.546, 52965.897 25/05/20,12:46:00,02,07,1, 11.9,1,1, 9.435, 10496.596, 399.516, 52965.785 25/05/20,12:46:00,03,07,1, 11.9,1,1, 9.435, 10496.609, 399.528, 52965.782 25/05/20,12:46:00,04,07,1, 11.9,1,1, 9.435, 10496.588, 399.535, 52965.798 25/05/20,12:46:00,05,07,1, 11.9,1,1, 9.435, 10496.574, 399.552, 52965.897 25/05/20,12:46:00,06,07,1, 11.9,1,1, 9.435, 10496.600, 399.558, 52965.819 25/05/20,12:46:00,07,07,1, 11.9,1,1, 9.435, 10496.615, 399.557, 52965.783 25/05/20,12:46:00,08,07,1, 11.9,1,1, 9.435, 10496.605, 399.554, 52965.820 25/05/20,12:46:00,09,07,1, 11.9,1,1, 9.435, 10496.623, 399.561, 52965.835 25/05/20,12:46:00,10,07,1, 11.9,1,1, 9.435, 10496.636, 399.577, 52965.836 25/05/20,12:46:00,11,07,1, 11.9,1,1, 9.435, 10496.620, 399.578, 52965.737 25/05/20,12:46:00,12,07,1, 11.9,1,1, 9.435, 10496.642, 399.586, 52965.753 25/05/20,12:46:00,13,07,1, 11.9,1,1, 9.435, 10496.648, 399.600, 52965.801 25/05/20,12:46:00,14,07,1, 11.9,1,1, 9.435, 10496.647, 399.627, 52965.782 25/05/20,12:46:00,15,07,1, 11.9,1,1, 9.435, 10496.668, 399.622, 52965.848 25/05/20,12:46:00,16,07,1, 11.9,1,1, 9.435, 10496.684, 399.620, 52965.761 25/05/20,12:46:00,17,07,1, 11.9,1,1, 9.435, 10496.661, 399.627, 52965.772 25/05/20,12:46:00,18,07,1, 11.9,1,1, 9.435, 10496.663, 399.625, 52965.775 25/05/20,12:46:00,19,07,1, 11.9,1,1, 9.435, 10496.657, 399.649, 52965.760 25/05/20,12:46:01,00,07,1, 12.0,1,1, 9.435, 10496.652, 399.649, 52965.760 25/05/20,12:46:01,01,07,1, 12.0,1,1, 9.435, 10496.653, 399.650, 52965.814 25/05/20,12:46:01,02,07,1, 12.0,1,1, 9.435, 10496.632, 399.656, 52965.822 25/05/20,12:46:01,03,07,1, 12.0,1,1, 9.435, 10496.645, 399.658, 52965.805 25/05/20,12:46:01,04,07,1, 12.0,1,1, 9.435, 10496.673, 399.674, 52965.848 25/05/20,12:46:01,05,07,1, 12.0,1,1, 9.435, 10496.679, 399.699, 52965.796 25/05/20,12:46:01,06,07,1, 12.0,1,1, 9.435, 10496.677, 399.698, 52965.784 25/05/20,12:46:01,07,07,1, 12.0,1,1, 9.435, 10496.679, 399.707, 52965.796 25/05/20,12:46:01,08,07,1, 12.0,1,1, 9.435, 10496.670, 399.685, 52965.761 25/05/20,12:46:01,09,07,1, 12.0,1,1, 9.435, 10496.686, 399.716, 52965.787 25/05/20,12:46:01,10,07,1, 12.0,1,1, 9.435, 10496.669, 399.728, 52965.792 25/05/20,12:46:01,11,07,1, 12.0,1,1, 9.435, 10496.674, 399.709, 52965.788 25/05/20,12:46:01,12,07,1, 12.0,1,1, 9.435, 10496.659, 399.728, 52965.731 25/05/20,12:46:01,13,07,1, 12.0,1,1, 9.435, 10496.654, 399.731, 52965.815 25/05/20,12:46:01,14,07,1, 12.0,1,1, 9.435, 10496.666, 399.720, 52965.780 25/05/20,12:46:01,15,07,1, 12.0,1,1, 9.435, 10496.687, 399.744, 52965.731 25/05/20,12:46:01,16,07,1, 12.0,1,1, 9.435, 10496.682, 399.750, 52965.781 25/05/20,12:46:01,17,07,1, 12.0,1,1, 9.435, 10496.655, 399.727, 52965.798 25/05/20,12:46:01,18,07,1, 12.0,1,1, 9.435, 10496.657, 399.743, 52965.820 25/05/20,12:46:01,19,07,1, 12.0,1,1, 9.435, 10496.657, 399.736, 52965.761 25/05/20,12:46:02,00,07,1, 11.9,1,1, 9.434, 10496.652, 399.736, 52965.761 25/05/20,12:46:02,01,07,1, 11.9,1,1, 9.434, 10496.651, 399.754, 52965.733 25/05/20,12:46:02,02,07,1, 11.9,1,1, 9.434, 10496.661, 399.768, 52965.805 25/05/20,12:46:02,03,07,1, 11.9,1,1, 9.434, 10496.665, 399.764, 52965.761 25/05/20,12:46:02,04,07,1, 11.9,1,1, 9.434, 10496.681, 399.752, 52965.775 25/05/20,12:46:02,05,07,1, 11.9,1,1, 9.434, 10496.661, 399.765, 52965.761 25/05/20,12:46:02,06,07,1, 11.9,1,1, 9.434, 10496.667, 399.775, 52965.762 25/05/20,12:46:02,07,07,1, 11.9,1,1, 9.434, 10496.675, 399.755, 52965.779 25/05/20,12:46:02,08,07,1, 11.9,1,1, 9.434, 10496.676, 399.760, 52965.720 25/05/20,12:46:02,09,07,1, 11.9,1,1, 9.434, 10496.673, 399.757, 52965.717 25/05/20,12:46:02,10,07,1, 11.9,1,1, 9.434, 10496.665, 399.762, 52965.750 25/05/20,12:46:02,11,07,1, 11.9,1,1, 9.434, 10496.669, 399.770, 52965.716 25/05/20,12:46:02,12,07,1, 11.9,1,1, 9.434, 10496.665, 399.775, 52965.735 25/05/20,12:46:02,13,07,1, 11.9,1,1, 9.434, 10496.690, 399.792, 52965.811 25/05/20,12:46:02,14,07,1, 11.9,1,1, 9.434, 10496.668, 399.785, 52965.717 25/05/20,12:46:02,15,07,1, 11.9,1,1, 9.434, 10496.683, 399.844, 52965.789 25/05/20,12:46:02,16,07,1, 11.9,1,1, 9.434, 10496.721, 399.842, 52965.814 25/05/20,12:46:02,17,07,1, 11.9,1,1, 9.434, 10496.710, 399.819, 52965.737 25/05/20,12:46:02,18,07,1, 11.9,1,1, 9.434, 10496.726, 399.855, 52965.748 25/05/20,12:46:02,19,07,1, 11.9,1,1, 9.434, 10496.710, 399.848, 52965.784 25/05/20,12:46:03,00,08,1, 11.8,1,1, 9.437, 10496.702, 399.848, 52965.784 25/05/20,12:46:03,01,08,1, 11.8,1,1, 9.437, 10496.715, 399.894, 52965.756 25/05/20,12:46:03,02,08,1, 11.8,1,1, 9.437, 10496.720, 399.890, 52965.749 25/05/20,12:46:03,03,08,1, 11.8,1,1, 9.437, 10496.748, 399.886, 52965.707 25/05/20,12:46:03,04,08,1, 11.8,1,1, 9.437, 10496.749, 399.898, 52965.778 25/05/20,12:46:03,05,08,1, 11.8,1,1, 9.437, 10496.741, 399.878, 52965.728 25/05/20,12:46:03,06,08,1, 11.8,1,1, 9.437, 10496.714, 399.909, 52965.784 25/05/20,12:46:03,07,08,1, 11.8,1,1, 9.437, 10496.699, 399.875, 52965.705 25/05/20,12:46:03,08,08,1, 11.8,1,1, 9.437, 10496.713, 399.874, 52965.783 25/05/20,12:46:03,09,08,1, 11.8,1,1, 9.437, 10496.661, 399.872, 52965.700 25/05/20,12:46:03,10,08,1, 11.8,1,1, 9.437, 10496.690, 399.885, 52965.738 25/05/20,12:46:03,11,08,1, 11.8,1,1, 9.437, 10496.679, 399.854, 52965.719 25/05/20,12:46:03,12,08,1, 11.8,1,1, 9.437, 10496.659, 399.849, 52965.683 25/05/20,12:46:03,13,08,1, 11.8,1,1, 9.437, 10496.654, 399.850, 52965.735 25/05/20,12:46:03,14,08,1, 11.8,1,1, 9.437, 10496.673, 399.852, 52965.717 25/05/20,12:46:03,15,08,1, 11.8,1,1, 9.437, 10496.649, 399.848, 52965.685 25/05/20,12:46:03,16,08,1, 11.8,1,1, 9.437, 10496.655, 399.847, 52965.701 25/05/20,12:46:03,17,08,1, 11.8,1,1, 9.437, 10496.666, 399.861, 52965.698 25/05/20,12:46:03,18,08,1, 11.8,1,1, 9.437, 10496.665, 399.866, 52965.740 25/05/20,12:46:03,19,08,1, 11.8,1,1, 9.437, 10496.691, 399.862, 52965.693 25/05/20,12:46:04,00,07,1, 12.0,1,1, 9.433, 10496.686, 399.862, 52965.693 25/05/20,12:46:04,01,07,1, 12.0,1,1, 9.433, 10496.634, 399.884, 52965.765 25/05/20,12:46:04,02,07,1, 12.0,1,1, 9.433, 10496.650, 399.876, 52965.712 25/05/20,12:46:04,03,07,1, 12.0,1,1, 9.433, 10496.639, 399.871, 52965.681 25/05/20,12:46:04,04,07,1, 12.0,1,1, 9.433, 10496.620, 399.913, 52965.731 25/05/20,12:46:04,05,07,1, 12.0,1,1, 9.433, 10496.611, 399.901, 52965.736 25/05/20,12:46:04,06,07,1, 12.0,1,1, 9.433, 10496.629, 399.876, 52965.722 25/05/20,12:46:04,07,07,1, 12.0,1,1, 9.433, 10496.665, 399.919, 52965.773 25/05/20,12:46:04,08,07,1, 12.0,1,1, 9.433, 10496.651, 399.925, 52965.685 25/05/20,12:46:04,09,07,1, 12.0,1,1, 9.433, 10496.660, 399.951, 52965.753 25/05/20,12:46:04,10,07,1, 12.0,1,1, 9.433, 10496.678, 399.946, 52965.790 25/05/20,12:46:04,11,07,1, 12.0,1,1, 9.433, 10496.678, 399.972, 52965.667 25/05/20,12:46:04,12,07,1, 12.0,1,1, 9.433, 10496.683, 399.972, 52965.684 25/05/20,12:46:04,13,07,1, 12.0,1,1, 9.433, 10496.674, 399.967, 52965.687 25/05/20,12:46:04,14,07,1, 12.0,1,1, 9.433, 10496.658, 399.975, 52965.759 25/05/20,12:46:04,15,07,1, 12.0,1,1, 9.433, 10496.683, 399.973, 52965.742 25/05/20,12:46:04,16,07,1, 12.0,1,1, 9.433, 10496.688, 400.002, 52965.756 25/05/20,12:46:04,17,07,1, 12.0,1,1, 9.433, 10496.656, 399.988, 52965.676 25/05/20,12:46:04,18,07,1, 12.0,1,1, 9.433, 10496.669, 399.996, 52965.648 25/05/20,12:46:04,19,07,1, 12.0,1,1, 9.433, 10496.685, 400.006, 52965.726 25/05/20,12:46:05,00,08,1, 11.9,1,1, 9.433, 10496.677, 400.006, 52965.726 25/05/20,12:46:05,01,08,1, 11.9,1,1, 9.433, 10496.669, 399.987, 52965.678 25/05/20,12:46:05,02,08,1, 11.9,1,1, 9.433, 10496.663, 400.009, 52965.845 25/05/20,12:46:05,03,08,1, 11.9,1,1, 9.433, 10496.648, 400.012, 52965.705 25/05/20,12:46:05,04,08,1, 11.9,1,1, 9.433, 10496.647, 399.982, 52965.777 25/05/20,12:46:05,05,08,1, 11.9,1,1, 9.433, 10496.669, 399.976, 52965.612 25/05/20,12:46:05,06,08,1, 11.9,1,1, 9.433, 10496.632, 400.004, 52965.639 25/05/20,12:46:05,07,08,1, 11.9,1,1, 9.433, 10496.669, 400.000, 52965.765 25/05/20,12:46:05,08,08,1, 11.9,1,1, 9.433, 10496.625, 400.002, 52965.726 25/05/20,12:46:05,09,08,1, 11.9,1,1, 9.433, 10496.634, 400.031, 52965.702 25/05/20,12:46:05,10,08,1, 11.9,1,1, 9.433, 10496.629, 400.027, 52965.630 25/05/20,12:46:05,11,08,1, 11.9,1,1, 9.433, 10496.628, 400.027, 52965.734 25/05/20,12:46:05,12,08,1, 11.9,1,1, 9.433, 10496.662, 400.035, 52965.690 25/05/20,12:46:05,13,08,1, 11.9,1,1, 9.433, 10496.646, 400.056, 52965.708 25/05/20,12:46:05,14,08,1, 11.9,1,1, 9.433, 10496.642, 400.050, 52965.652 25/05/20,12:46:05,15,08,1, 11.9,1,1, 9.433, 10496.647, 400.073, 52965.641 25/05/20,12:46:05,16,08,1, 11.9,1,1, 9.433, 10496.656, 400.043, 52965.685 25/05/20,12:46:05,17,08,1, 11.9,1,1, 9.433, 10496.682, 400.093, 52965.735 25/05/20,12:46:05,18,08,1, 11.9,1,1, 9.433, 10496.656, 400.085, 52965.699 25/05/20,12:46:05,19,08,1, 11.9,1,1, 9.433, 10496.672, 400.068, 52965.687 25/05/20,12:46:06,00,08,1, 11.9,1,1, 9.434, 10496.669, 400.068, 52965.687 25/05/20,12:46:06,01,08,1, 11.9,1,1, 9.434, 10496.701, 400.106, 52965.784 25/05/20,12:46:06,02,08,1, 11.9,1,1, 9.434, 10496.706, 400.121, 52965.696 25/05/20,12:46:06,03,08,1, 11.9,1,1, 9.434, 10496.704, 400.125, 52965.758 25/05/20,12:46:06,04,08,1, 11.9,1,1, 9.434, 10496.734, 400.139, 52965.713 25/05/20,12:46:06,05,08,1, 11.9,1,1, 9.434, 10496.692, 400.147, 52965.713 25/05/20,12:46:06,06,08,1, 11.9,1,1, 9.434, 10496.691, 400.136, 52965.664 25/05/20,12:46:06,07,08,1, 11.9,1,1, 9.434, 10496.709, 400.122, 52965.661 25/05/20,12:46:06,08,08,1, 11.9,1,1, 9.434, 10496.731, 400.148, 52965.723 25/05/20,12:46:06,09,08,1, 11.9,1,1, 9.434, 10496.731, 400.130, 52965.651 25/05/20,12:46:06,10,08,1, 11.9,1,1, 9.434, 10496.713, 400.156, 52965.688 25/05/20,12:46:06,11,08,1, 11.9,1,1, 9.434, 10496.729, 400.150, 52965.545 25/05/20,12:46:06,12,08,1, 11.9,1,1, 9.434, 10496.682, 400.137, 52965.572 25/05/20,12:46:06,13,08,1, 11.9,1,1, 9.434, 10496.682, 400.181, 52965.693 25/05/20,12:46:06,14,08,1, 11.9,1,1, 9.434, 10496.715, 400.145, 52965.615 25/05/20,12:46:06,15,08,1, 11.9,1,1, 9.434, 10496.694, 400.154, 52965.682 25/05/20,12:46:06,16,08,1, 11.9,1,1, 9.434, 10496.706, 400.173, 52965.717 25/05/20,12:46:06,17,08,1, 11.9,1,1, 9.434, 10496.704, 400.166, 52965.632 25/05/20,12:46:06,18,08,1, 11.9,1,1, 9.434, 10496.713, 400.170, 52965.647 25/05/20,12:46:06,19,08,1, 11.9,1,1, 9.434, 10496.714, 400.204, 52965.736 25/05/20,12:46:07,00,09,1, 11.9,1,1, 9.434, 10496.711, 400.204, 52965.736 25/05/20,12:46:07,01,09,1, 11.9,1,1, 9.434, 10496.741, 400.213, 52965.663 25/05/20,12:46:07,02,09,1, 11.9,1,1, 9.434, 10496.734, 400.201, 52965.634 25/05/20,12:46:07,03,09,1, 11.9,1,1, 9.434, 10496.727, 400.208, 52965.692 25/05/20,12:46:07,04,09,1, 11.9,1,1, 9.434, 10496.724, 400.204, 52965.720 25/05/20,12:46:07,05,09,1, 11.9,1,1, 9.434, 10496.734, 400.204, 52965.669 25/05/20,12:46:07,06,09,1, 11.9,1,1, 9.434, 10496.719, 400.244, 52965.701 25/05/20,12:46:07,07,09,1, 11.9,1,1, 9.434, 10496.726, 400.214, 52965.737 25/05/20,12:46:07,08,09,1, 11.9,1,1, 9.434, 10496.745, 400.221, 52965.643 25/05/20,12:46:07,09,09,1, 11.9,1,1, 9.434, 10496.720, 400.224, 52965.690 25/05/20,12:46:07,10,09,1, 11.9,1,1, 9.434, 10496.732, 400.234, 52965.678 25/05/20,12:46:07,11,09,1, 11.9,1,1, 9.434, 10496.695, 400.216, 52965.649 25/05/20,12:46:07,12,09,1, 11.9,1,1, 9.434, 10496.710, 400.223, 52965.663 25/05/20,12:46:07,13,09,1, 11.9,1,1, 9.434, 10496.719, 400.230, 52965.659 25/05/20,12:46:07,14,09,1, 11.9,1,1, 9.434, 10496.737, 400.231, 52965.627 25/05/20,12:46:07,15,09,1, 11.9,1,1, 9.434, 10496.709, 400.242, 52965.600 25/05/20,12:46:07,16,09,1, 11.9,1,1, 9.434, 10496.711, 400.231, 52965.630 25/05/20,12:46:07,17,09,1, 11.9,1,1, 9.434, 10496.712, 400.231, 52965.735 25/05/20,12:46:07,18,09,1, 11.9,1,1, 9.434, 10496.689, 400.251, 52965.848 25/05/20,12:46:07,19,09,1, 11.9,1,1, 9.434, 10496.692, 400.219, 52965.604 25/05/20,12:46:08,00,08,1, 11.8,1,1, 9.436, 10496.686, 400.219, 52965.604 25/05/20,12:46:08,01,08,1, 11.8,1,1, 9.436, 10496.703, 400.230, 52965.629 25/05/20,12:46:08,02,08,1, 11.8,1,1, 9.436, 10496.702, 400.238, 52965.633 25/05/20,12:46:08,03,08,1, 11.8,1,1, 9.436, 10496.732, 400.264, 52965.709 25/05/20,12:46:08,04,08,1, 11.8,1,1, 9.436, 10496.716, 400.255, 52965.647 25/05/20,12:46:08,05,08,1, 11.8,1,1, 9.436, 10496.725, 400.247, 52965.616 25/05/20,12:46:08,06,08,1, 11.8,1,1, 9.436, 10496.713, 400.283, 52965.680 25/05/20,12:46:08,07,08,1, 11.8,1,1, 9.436, 10496.751, 400.264, 52965.693 25/05/20,12:46:08,08,08,1, 11.8,1,1, 9.436, 10496.742, 400.264, 52965.623 25/05/20,12:46:08,09,08,1, 11.8,1,1, 9.436, 10496.717, 400.299, 52965.688 25/05/20,12:46:08,10,08,1, 11.8,1,1, 9.436, 10496.722, 400.312, 52965.700 25/05/20,12:46:08,11,08,1, 11.8,1,1, 9.436, 10496.733, 400.305, 52965.695 25/05/20,12:46:08,12,08,1, 11.8,1,1, 9.436, 10496.740, 400.292, 52965.605 25/05/20,12:46:08,13,08,1, 11.8,1,1, 9.436, 10496.762, 400.271, 52965.698 25/05/20,12:46:08,14,08,1, 11.8,1,1, 9.436, 10496.747, 400.285, 52965.660 25/05/20,12:46:08,15,08,1, 11.8,1,1, 9.436, 10496.748, 400.297, 52965.623 25/05/20,12:46:08,16,08,1, 11.8,1,1, 9.436, 10496.752, 400.305, 52965.623 25/05/20,12:46:08,17,08,1, 11.8,1,1, 9.436, 10496.786, 400.287, 52965.683 25/05/20,12:46:08,18,08,1, 11.8,1,1, 9.436, 10496.790, 400.293, 52965.435 25/05/20,12:46:08,19,08,1, 11.8,1,1, 9.436, 10496.748, 400.313, 52965.673 25/05/20,12:46:09,00,08,1, 11.9,1,1, 9.432, 10496.744, 400.313, 52965.673 25/05/20,12:46:09,01,08,1, 11.9,1,1, 9.432, 10496.764, 400.321, 52965.659 25/05/20,12:46:09,02,08,1, 11.9,1,1, 9.432, 10496.775, 400.342, 52965.721 25/05/20,12:46:09,03,08,1, 11.9,1,1, 9.432, 10496.782, 400.345, 52965.671 25/05/20,12:46:09,04,08,1, 11.9,1,1, 9.432, 10496.792, 400.351, 52965.683 25/05/20,12:46:09,05,08,1, 11.9,1,1, 9.432, 10496.808, 400.355, 52965.675 25/05/20,12:46:09,06,08,1, 11.9,1,1, 9.432, 10496.792, 400.369, 52965.726 25/05/20,12:46:09,07,08,1, 11.9,1,1, 9.432, 10496.815, 400.349, 52965.658 25/05/20,12:46:09,08,08,1, 11.9,1,1, 9.432, 10496.796, 400.363, 52965.633 25/05/20,12:46:09,09,08,1, 11.9,1,1, 9.432, 10496.823, 400.391, 52965.686 25/05/20,12:46:09,10,08,1, 11.9,1,1, 9.432, 10496.815, 400.374, 52965.585 25/05/20,12:46:09,11,08,1, 11.9,1,1, 9.432, 10496.826, 400.382, 52965.703 25/05/20,12:46:09,12,08,1, 11.9,1,1, 9.432, 10496.816, 400.377, 52965.659 25/05/20,12:46:09,13,08,1, 11.9,1,1, 9.432, 10496.797, 400.352, 52965.647 25/05/20,12:46:09,14,08,1, 11.9,1,1, 9.432, 10496.824, 400.393, 52965.713 25/05/20,12:46:09,15,08,1, 11.9,1,1, 9.432, 10496.835, 400.394, 52965.674 25/05/20,12:46:09,16,08,1, 11.9,1,1, 9.432, 10496.838, 400.371, 52965.646 25/05/20,12:46:09,17,08,1, 11.9,1,1, 9.432, 10496.854, 400.412, 52965.603 25/05/20,12:46:09,18,08,1, 11.9,1,1, 9.432, 10496.855, 400.388, 52965.627 25/05/20,12:46:09,19,08,1, 11.9,1,1, 9.432, 10496.854, 400.435, 52965.586 25/05/20,12:46:10,00,09,1, 11.9,1,1, 9.434, 10496.852, 400.435, 52965.586 25/05/20,12:46:10,01,09,1, 11.9,1,1, 9.434, 10496.857, 400.439, 52965.676 25/05/20,12:46:10,02,09,1, 11.9,1,1, 9.434, 10496.872, 400.436, 52965.648 25/05/20,12:46:10,03,09,1, 11.9,1,1, 9.434, 10496.845, 400.434, 52965.680 25/05/20,12:46:10,04,09,1, 11.9,1,1, 9.434, 10496.879, 400.427, 52965.612 25/05/20,12:46:10,05,09,1, 11.9,1,1, 9.434, 10496.880, 400.427, 52965.680 25/05/20,12:46:10,06,09,1, 11.9,1,1, 9.434, 10496.837, 400.423, 52965.633 25/05/20,12:46:10,07,09,1, 11.9,1,1, 9.434, 10496.846, 400.436, 52965.662 25/05/20,12:46:10,08,09,1, 11.9,1,1, 9.434, 10496.845, 400.426, 52965.647 25/05/20,12:46:10,09,09,1, 11.9,1,1, 9.434, 10496.839, 400.421, 52965.657 25/05/20,12:46:10,10,09,1, 11.9,1,1, 9.434, 10496.841, 400.423, 52965.617 25/05/20,12:46:10,11,09,1, 11.9,1,1, 9.434, 10496.854, 400.429, 52965.671 25/05/20,12:46:10,12,09,1, 11.9,1,1, 9.434, 10496.856, 400.422, 52965.614 25/05/20,12:46:10,13,09,1, 11.9,1,1, 9.434, 10496.854, 400.442, 52965.654 25/05/20,12:46:10,14,09,1, 11.9,1,1, 9.434, 10496.867, 400.469, 52965.654 25/05/20,12:46:10,15,09,1, 11.9,1,1, 9.434, 10496.833, 400.466, 52965.660 25/05/20,12:46:10,16,09,1, 11.9,1,1, 9.434, 10496.845, 400.469, 52965.595 25/05/20,12:46:10,17,09,1, 11.9,1,1, 9.434, 10496.869, 400.457, 52965.623 25/05/20,12:46:10,18,09,1, 11.9,1,1, 9.434, 10496.838, 400.449, 52965.635 25/05/20,12:46:10,19,09,1, 11.9,1,1, 9.434, 10496.848, 400.445, 52965.571 25/05/20,12:46:11,00,09,1, 11.9,1,1, 9.434, 10496.844, 400.445, 52965.571 25/05/20,12:46:11,01,09,1, 11.9,1,1, 9.434, 10496.883, 400.474, 52965.630 25/05/20,12:46:11,02,09,1, 11.9,1,1, 9.434, 10496.863, 400.455, 52965.609 25/05/20,12:46:11,03,09,1, 11.9,1,1, 9.434, 10496.858, 400.482, 52965.558 25/05/20,12:46:11,04,09,1, 11.9,1,1, 9.434, 10496.874, 400.471, 52965.584 25/05/20,12:46:11,05,09,1, 11.9,1,1, 9.434, 10496.854, 400.483, 52965.571 25/05/20,12:46:11,06,09,1, 11.9,1,1, 9.434, 10496.887, 400.499, 52965.650 25/05/20,12:46:11,07,09,1, 11.9,1,1, 9.434, 10496.896, 400.495, 52965.655 25/05/20,12:46:11,08,09,1, 11.9,1,1, 9.434, 10496.883, 400.488, 52965.642 25/05/20,12:46:11,09,09,1, 11.9,1,1, 9.434, 10496.872, 400.483, 52965.658 25/05/20,12:46:11,10,09,1, 11.9,1,1, 9.434, 10496.865, 400.529, 52965.683 25/05/20,12:46:11,11,09,1, 11.9,1,1, 9.434, 10496.903, 400.538, 52965.631 25/05/20,12:46:11,12,09,1, 11.9,1,1, 9.434, 10496.879, 400.526, 52965.632 25/05/20,12:46:11,13,09,1, 11.9,1,1, 9.434, 10496.903, 400.539, 52965.648 25/05/20,12:46:11,14,09,1, 11.9,1,1, 9.434, 10496.889, 400.548, 52965.586 25/05/20,12:46:11,15,09,1, 11.9,1,1, 9.434, 10496.901, 400.513, 52965.616 25/05/20,12:46:11,16,09,1, 11.9,1,1, 9.434, 10496.911, 400.527, 52965.609 25/05/20,12:46:11,17,09,1, 11.9,1,1, 9.434, 10496.897, 400.546, 52965.576 25/05/20,12:46:11,18,09,1, 11.9,1,1, 9.434, 10496.887, 400.552, 52965.653 25/05/20,12:46:11,19,09,1, 11.9,1,1, 9.434, 10496.908, 400.552, 52965.619 25/05/20,12:46:12,00,08,1, 11.9,1,1, 9.434, 10496.902, 400.552, 52965.619 25/05/20,12:46:12,01,08,1, 11.9,1,1, 9.434, 10496.927, 400.559, 52965.591 25/05/20,12:46:12,02,08,1, 11.9,1,1, 9.434, 10496.915, 400.549, 52965.650 25/05/20,12:46:12,03,08,1, 11.9,1,1, 9.434, 10496.920, 400.582, 52965.589 25/05/20,12:46:12,04,08,1, 11.9,1,1, 9.434, 10496.904, 400.581, 52965.545 25/05/20,12:46:12,05,08,1, 11.9,1,1, 9.434, 10496.890, 400.576, 52965.603 25/05/20,12:46:12,06,08,1, 11.9,1,1, 9.434, 10496.901, 400.591, 52965.571 25/05/20,12:46:12,07,08,1, 11.9,1,1, 9.434, 10496.878, 400.570, 52965.550 25/05/20,12:46:12,08,08,1, 11.9,1,1, 9.434, 10496.892, 400.596, 52965.636 25/05/20,12:46:12,09,08,1, 11.9,1,1, 9.434, 10496.896, 400.569, 52965.587 25/05/20,12:46:12,10,08,1, 11.9,1,1, 9.434, 10496.889, 400.592, 52965.574 25/05/20,12:46:12,11,08,1, 11.9,1,1, 9.434, 10496.877, 400.609, 52965.570 25/05/20,12:46:12,12,08,1, 11.9,1,1, 9.434, 10496.876, 400.584, 52965.529 25/05/20,12:46:12,13,08,1, 11.9,1,1, 9.434, 10496.864, 400.549, 52965.560 25/05/20,12:46:12,14,08,1, 11.9,1,1, 9.434, 10496.849, 400.571, 52965.536 25/05/20,12:46:12,15,08,1, 11.9,1,1, 9.434, 10496.860, 400.555, 52965.593 25/05/20,12:46:12,16,08,1, 11.9,1,1, 9.434, 10496.838, 400.584, 52965.650 25/05/20,12:46:12,17,08,1, 11.9,1,1, 9.434, 10496.823, 400.567, 52965.604 25/05/20,12:46:12,18,08,1, 11.9,1,1, 9.434, 10496.857, 400.566, 52965.545 25/05/20,12:46:12,19,08,1, 11.9,1,1, 9.434, 10496.836, 400.576, 52965.587 25/05/20,12:46:13,00,08,1, 11.9,1,1, 9.433, 10496.836, 400.576, 52965.587 25/05/20,12:46:13,01,08,1, 11.9,1,1, 9.433, 10496.851, 400.600, 52965.548 25/05/20,12:46:13,02,08,1, 11.9,1,1, 9.433, 10496.821, 400.601, 52965.582 25/05/20,12:46:13,03,08,1, 11.9,1,1, 9.433, 10496.860, 400.633, 52965.543 25/05/20,12:46:13,04,08,1, 11.9,1,1, 9.433, 10496.879, 400.597, 52965.556 25/05/20,12:46:13,05,08,1, 11.9,1,1, 9.433, 10496.862, 400.616, 52965.599 25/05/20,12:46:13,06,08,1, 11.9,1,1, 9.433, 10496.862, 400.616, 52965.578 25/05/20,12:46:13,07,08,1, 11.9,1,1, 9.433, 10496.886, 400.643, 52965.565 25/05/20,12:46:13,08,08,1, 11.9,1,1, 9.433, 10496.868, 400.626, 52965.565 25/05/20,12:46:13,09,08,1, 11.9,1,1, 9.433, 10496.895, 400.632, 52965.541 25/05/20,12:46:13,10,08,1, 11.9,1,1, 9.433, 10496.897, 400.663, 52965.612 25/05/20,12:46:13,11,08,1, 11.9,1,1, 9.433, 10496.906, 400.663, 52965.594 25/05/20,12:46:13,12,08,1, 11.9,1,1, 9.433, 10496.888, 400.656, 52965.628 25/05/20,12:46:13,13,08,1, 11.9,1,1, 9.433, 10496.861, 400.666, 52965.595 25/05/20,12:46:13,14,08,1, 11.9,1,1, 9.433, 10496.872, 400.659, 52965.547 25/05/20,12:46:13,15,08,1, 11.9,1,1, 9.433, 10496.871, 400.643, 52965.568 25/05/20,12:46:13,16,08,1, 11.9,1,1, 9.433, 10496.885, 400.657, 52965.406 25/05/20,12:46:13,17,08,1, 11.9,1,1, 9.433, 10496.864, 400.656, 52965.632 25/05/20,12:46:13,18,08,1, 11.9,1,1, 9.433, 10496.897, 400.643, 52965.546 25/05/20,12:46:13,19,08,1, 11.9,1,1, 9.433, 10496.882, 400.647, 52965.615 25/05/20,12:46:14,00,10,1, 11.9,1,1, 9.434, 10496.877, 400.647, 52965.615 25/05/20,12:46:14,01,10,1, 11.9,1,1, 9.434, 10496.866, 400.651, 52965.595 25/05/20,12:46:14,02,10,1, 11.9,1,1, 9.434, 10496.879, 400.652, 52965.526 25/05/20,12:46:14,03,10,1, 11.9,1,1, 9.434, 10496.898, 400.654, 52965.613 25/05/20,12:46:14,04,10,1, 11.9,1,1, 9.434, 10496.880, 400.662, 52965.545 25/05/20,12:46:14,05,10,1, 11.9,1,1, 9.434, 10496.868, 400.675, 52965.557 25/05/20,12:46:14,06,10,1, 11.9,1,1, 9.434, 10496.866, 400.655, 52965.546 25/05/20,12:46:14,07,10,1, 11.9,1,1, 9.434, 10496.874, 400.666, 52965.592 25/05/20,12:46:14,08,10,1, 11.9,1,1, 9.434, 10496.892, 400.664, 52965.581 25/05/20,12:46:14,09,10,1, 11.9,1,1, 9.434, 10496.877, 400.691, 52965.563 25/05/20,12:46:14,10,10,1, 11.9,1,1, 9.434, 10496.866, 400.648, 52965.585 25/05/20,12:46:14,11,10,1, 11.9,1,1, 9.434, 10496.885, 400.670, 52965.556 25/05/20,12:46:14,12,10,1, 11.9,1,1, 9.434, 10496.877, 400.665, 52965.580 25/05/20,12:46:14,13,10,1, 11.9,1,1, 9.434, 10496.879, 400.682, 52965.577 25/05/20,12:46:14,14,10,1, 11.9,1,1, 9.434, 10496.906, 400.679, 52965.593 25/05/20,12:46:14,15,10,1, 11.9,1,1, 9.434, 10496.896, 400.676, 52965.505 25/05/20,12:46:14,16,10,1, 11.9,1,1, 9.434, 10496.896, 400.684, 52965.588 25/05/20,12:46:14,17,10,1, 11.9,1,1, 9.434, 10496.904, 400.691, 52965.491 25/05/20,12:46:14,18,10,1, 11.9,1,1, 9.434, 10496.903, 400.693, 52965.570 25/05/20,12:46:14,19,10,1, 11.9,1,1, 9.434, 10496.911, 400.675, 52965.530 25/05/20,12:46:15,00,08,1, 11.9,1,1, 9.438, 10496.902, 400.675, 52965.530 25/05/20,12:46:15,01,08,1, 11.9,1,1, 9.438, 10496.914, 400.695, 52965.505 25/05/20,12:46:15,02,08,1, 11.9,1,1, 9.438, 10496.917, 400.700, 52965.520 25/05/20,12:46:15,03,08,1, 11.9,1,1, 9.438, 10496.915, 400.694, 52965.526 25/05/20,12:46:15,04,08,1, 11.9,1,1, 9.438, 10496.939, 400.743, 52965.550 25/05/20,12:46:15,05,08,1, 11.9,1,1, 9.438, 10496.930, 400.715, 52965.620 25/05/20,12:46:15,06,08,1, 11.9,1,1, 9.438, 10496.918, 400.726, 52965.549 25/05/20,12:46:15,07,08,1, 11.9,1,1, 9.438, 10496.940, 400.717, 52965.597 25/05/20,12:46:15,08,08,1, 11.9,1,1, 9.438, 10496.953, 400.726, 52965.560 25/05/20,12:46:15,09,08,1, 11.9,1,1, 9.438, 10496.963, 400.732, 52965.496 25/05/20,12:46:15,10,08,1, 11.9,1,1, 9.438, 10496.957, 400.719, 52965.527 25/05/20,12:46:15,11,08,1, 11.9,1,1, 9.438, 10496.960, 400.721, 52965.532 25/05/20,12:46:15,12,08,1, 11.9,1,1, 9.438, 10496.983, 400.726, 52965.516 25/05/20,12:46:15,13,08,1, 11.9,1,1, 9.438, 10496.966, 400.726, 52965.544 25/05/20,12:46:15,14,08,1, 11.9,1,1, 9.438, 10496.960, 400.699, 52965.478 25/05/20,12:46:15,15,08,1, 11.9,1,1, 9.438, 10496.965, 400.726, 52965.505 25/05/20,12:46:15,16,08,1, 11.9,1,1, 9.438, 10496.964, 400.728, 52965.482 25/05/20,12:46:15,17,08,1, 11.9,1,1, 9.438, 10496.987, 400.741, 52965.512 25/05/20,12:46:15,18,08,1, 11.9,1,1, 9.438, 10496.984, 400.718, 52965.529 25/05/20,12:46:15,19,08,1, 11.9,1,1, 9.438, 10496.984, 400.738, 52965.499 25/05/20,12:46:16,00,08,1, 11.9,1,1, 9.437, 10496.978, 400.738, 52965.499 25/05/20,12:46:16,01,08,1, 11.9,1,1, 9.437, 10496.973, 400.721, 52965.535 25/05/20,12:46:16,02,08,1, 11.9,1,1, 9.437, 10496.974, 400.707, 52965.446 25/05/20,12:46:16,03,08,1, 11.9,1,1, 9.437, 10497.000, 400.730, 52965.507 25/05/20,12:46:16,04,08,1, 11.9,1,1, 9.437, 10496.993, 400.718, 52965.469 25/05/20,12:46:16,05,08,1, 11.9,1,1, 9.437, 10496.995, 400.744, 52965.557 25/05/20,12:46:16,06,08,1, 11.9,1,1, 9.437, 10497.000, 400.748, 52965.568 25/05/20,12:46:16,07,08,1, 11.9,1,1, 9.437, 10497.006, 400.728, 52965.575 25/05/20,12:46:16,08,08,1, 11.9,1,1, 9.437, 10497.011, 400.764, 52965.468 25/05/20,12:46:16,09,08,1, 11.9,1,1, 9.437, 10497.000, 400.772, 52965.475 25/05/20,12:46:16,10,08,1, 11.9,1,1, 9.437, 10496.996, 400.739, 52965.481 25/05/20,12:46:16,11,08,1, 11.9,1,1, 9.437, 10497.020, 400.731, 52965.475 25/05/20,12:46:16,12,08,1, 11.9,1,1, 9.437, 10497.017, 400.752, 52965.584 25/05/20,12:46:16,13,08,1, 11.9,1,1, 9.437, 10497.004, 400.754, 52965.478 25/05/20,12:46:16,14,08,1, 11.9,1,1, 9.437, 10497.021, 400.756, 52965.517 25/05/20,12:46:16,15,08,1, 11.9,1,1, 9.437, 10497.049, 400.762, 52965.511 25/05/20,12:46:16,16,08,1, 11.9,1,1, 9.437, 10497.045, 400.751, 52965.516 25/05/20,12:46:16,17,08,1, 11.9,1,1, 9.437, 10497.047, 400.762, 52965.498 25/05/20,12:46:16,18,08,1, 11.9,1,1, 9.437, 10497.051, 400.767, 52965.461 25/05/20,12:46:16,19,08,1, 11.9,1,1, 9.437, 10497.048, 400.759, 52965.531 25/05/20,12:46:17,00,09,1, 11.9,1,1, 9.434, 10497.044, 400.759, 52965.531 25/05/20,12:46:17,01,09,1, 11.9,1,1, 9.434, 10497.056, 400.770, 52965.505 25/05/20,12:46:17,02,09,1, 11.9,1,1, 9.434, 10497.032, 400.766, 52965.443 25/05/20,12:46:17,03,09,1, 11.9,1,1, 9.434, 10497.049, 400.779, 52965.526 25/05/20,12:46:17,04,09,1, 11.9,1,1, 9.434, 10497.072, 400.765, 52965.514 25/05/20,12:46:17,05,09,1, 11.9,1,1, 9.434, 10497.015, 400.737, 52965.542 25/05/20,12:46:17,06,09,1, 11.9,1,1, 9.434, 10497.064, 400.728, 52965.539 25/05/20,12:46:17,07,09,1, 11.9,1,1, 9.434, 10497.047, 400.736, 52965.515 25/05/20,12:46:17,08,09,1, 11.9,1,1, 9.434, 10497.029, 400.751, 52965.442 25/05/20,12:46:17,09,09,1, 11.9,1,1, 9.434, 10497.030, 400.746, 52965.483 25/05/20,12:46:17,10,09,1, 11.9,1,1, 9.434, 10497.044, 400.746, 52965.475 25/05/20,12:46:17,11,09,1, 11.9,1,1, 9.434, 10497.060, 400.760, 52965.446 25/05/20,12:46:17,12,09,1, 11.9,1,1, 9.434, 10497.034, 400.772, 52965.498 25/05/20,12:46:17,13,09,1, 11.9,1,1, 9.434, 10497.053, 400.739, 52965.461 25/05/20,12:46:17,14,09,1, 11.9,1,1, 9.434, 10497.056, 400.741, 52965.333 25/05/20,12:46:17,15,09,1, 11.9,1,1, 9.434, 10497.044, 400.777, 52965.528 25/05/20,12:46:17,16,09,1, 11.9,1,1, 9.434, 10497.044, 400.779, 52965.516 25/05/20,12:46:17,17,09,1, 11.9,1,1, 9.434, 10497.032, 400.790, 52965.543 25/05/20,12:46:17,18,09,1, 11.9,1,1, 9.434, 10497.010, 400.788, 52965.556 25/05/20,12:46:17,19,09,1, 11.9,1,1, 9.434, 10497.038, 400.753, 52965.522 25/05/20,12:46:18,00,08,1, 12.0,1,1, 9.432, 10497.036, 400.753, 52965.522 25/05/20,12:46:18,01,08,1, 12.0,1,1, 9.432, 10497.046, 400.764, 52965.531 25/05/20,12:46:18,02,08,1, 12.0,1,1, 9.432, 10497.051, 400.752, 52965.476 25/05/20,12:46:18,03,08,1, 12.0,1,1, 9.432, 10497.057, 400.760, 52965.504 25/05/20,12:46:18,04,08,1, 12.0,1,1, 9.432, 10497.043, 400.758, 52965.512 25/05/20,12:46:18,05,08,1, 12.0,1,1, 9.432, 10497.032, 400.726, 52965.430 25/05/20,12:46:18,06,08,1, 12.0,1,1, 9.432, 10497.030, 400.767, 52965.503 25/05/20,12:46:18,07,08,1, 12.0,1,1, 9.432, 10497.036, 400.777, 52965.486 25/05/20,12:46:18,08,08,1, 12.0,1,1, 9.432, 10497.035, 400.784, 52965.482 25/05/20,12:46:18,09,08,1, 12.0,1,1, 9.432, 10497.033, 400.758, 52965.485 25/05/20,12:46:18,10,08,1, 12.0,1,1, 9.432, 10497.028, 400.781, 52965.513 25/05/20,12:46:18,11,08,1, 12.0,1,1, 9.432, 10497.026, 400.745, 52965.542 25/05/20,12:46:18,12,08,1, 12.0,1,1, 9.432, 10497.055, 400.781, 52965.553 25/05/20,12:46:18,13,08,1, 12.0,1,1, 9.432, 10497.016, 400.800, 52965.511 25/05/20,12:46:18,14,08,1, 12.0,1,1, 9.432, 10496.992, 400.782, 52965.460 25/05/20,12:46:18,15,08,1, 12.0,1,1, 9.432, 10497.028, 400.766, 52965.542 25/05/20,12:46:18,16,08,1, 12.0,1,1, 9.432, 10497.014, 400.768, 52965.436 25/05/20,12:46:18,17,08,1, 12.0,1,1, 9.432, 10497.013, 400.785, 52965.496 25/05/20,12:46:18,18,08,1, 12.0,1,1, 9.432, 10497.005, 400.784, 52965.511 25/05/20,12:46:18,19,08,1, 12.0,1,1, 9.432, 10497.017, 400.788, 52965.504 25/05/20,12:46:19,00,08,1, 11.9,1,1, 9.432, 10497.011, 400.788, 52965.504 25/05/20,12:46:19,01,08,1, 11.9,1,1, 9.432, 10497.039, 400.808, 52965.548 25/05/20,12:46:19,02,08,1, 11.9,1,1, 9.432, 10497.022, 400.805, 52965.536 25/05/20,12:46:19,03,08,1, 11.9,1,1, 9.432, 10497.036, 400.806, 52965.527 25/05/20,12:46:19,04,08,1, 11.9,1,1, 9.432, 10497.033, 400.808, 52965.538 25/05/20,12:46:19,05,08,1, 11.9,1,1, 9.432, 10497.020, 400.795, 52965.423 25/05/20,12:46:19,06,08,1, 11.9,1,1, 9.432, 10497.030, 400.802, 52965.509 25/05/20,12:46:19,07,08,1, 11.9,1,1, 9.432, 10497.040, 400.805, 52965.531 25/05/20,12:46:19,08,08,1, 11.9,1,1, 9.432, 10497.024, 400.803, 52965.419 25/05/20,12:46:19,09,08,1, 11.9,1,1, 9.432, 10497.029, 400.831, 52965.470 25/05/20,12:46:19,10,08,1, 11.9,1,1, 9.432, 10497.039, 400.815, 52965.438 25/05/20,12:46:19,11,08,1, 11.9,1,1, 9.432, 10497.018, 400.825, 52965.472 25/05/20,12:46:19,12,08,1, 11.9,1,1, 9.432, 10497.033, 400.798, 52965.399 25/05/20,12:46:19,13,08,1, 11.9,1,1, 9.432, 10497.031, 400.809, 52965.454 25/05/20,12:46:19,14,08,1, 11.9,1,1, 9.432, 10497.009, 400.804, 52965.415 25/05/20,12:46:19,15,08,1, 11.9,1,1, 9.432, 10497.046, 400.813, 52965.405 25/05/20,12:46:19,16,08,1, 11.9,1,1, 9.432, 10497.032, 400.814, 52965.479 25/05/20,12:46:19,17,08,1, 11.9,1,1, 9.432, 10497.046, 400.810, 52965.429 25/05/20,12:46:19,18,08,1, 11.9,1,1, 9.432, 10497.026, 400.825, 52965.453 25/05/20,12:46:19,19,08,1, 11.9,1,1, 9.432, 10497.011, 400.804, 52965.421 25/05/20,12:46:20,00,07,1, 11.9,1,1, 9.436, 10497.011, 400.804, 52965.421 25/05/20,12:46:20,01,07,1, 11.9,1,1, 9.436, 10497.023, 400.782, 52965.479 25/05/20,12:46:20,02,07,1, 11.9,1,1, 9.436, 10497.037, 400.811, 52965.507 25/05/20,12:46:20,03,07,1, 11.9,1,1, 9.436, 10497.025, 400.831, 52965.472 25/05/20,12:46:20,04,07,1, 11.9,1,1, 9.436, 10497.014, 400.831, 52965.505 25/05/20,12:46:20,05,07,1, 11.9,1,1, 9.436, 10497.031, 400.838, 52965.483 25/05/20,12:46:20,06,07,1, 11.9,1,1, 9.436, 10497.008, 400.841, 52965.506 25/05/20,12:46:20,07,07,1, 11.9,1,1, 9.436, 10497.035, 400.850, 52965.485 25/05/20,12:46:20,08,07,1, 11.9,1,1, 9.436, 10497.023, 400.817, 52965.490 25/05/20,12:46:20,09,07,1, 11.9,1,1, 9.436, 10497.027, 400.816, 52965.469 25/05/20,12:46:20,10,07,1, 11.9,1,1, 9.436, 10497.033, 400.827, 52965.505 25/05/20,12:46:20,11,07,1, 11.9,1,1, 9.436, 10497.014, 400.824, 52965.434 25/05/20,12:46:20,12,07,1, 11.9,1,1, 9.436, 10497.044, 400.833, 52965.424 25/05/20,12:46:20,13,07,1, 11.9,1,1, 9.436, 10497.021, 400.847, 52965.508 25/05/20,12:46:20,14,07,1, 11.9,1,1, 9.436, 10497.037, 400.816, 52965.408 25/05/20,12:46:20,15,07,1, 11.9,1,1, 9.436, 10497.050, 400.838, 52965.497 25/05/20,12:46:20,16,07,1, 11.9,1,1, 9.436, 10497.002, 400.860, 52965.470 25/05/20,12:46:20,17,07,1, 11.9,1,1, 9.436, 10497.006, 400.849, 52965.490 25/05/20,12:46:20,18,07,1, 11.9,1,1, 9.436, 10497.019, 400.821, 52965.429 25/05/20,12:46:20,19,07,1, 11.9,1,1, 9.436, 10496.997, 400.836, 52965.468 25/05/20,12:46:21,00,07,1, 11.9,1,1, 9.436, 10496.994, 400.836, 52965.468 25/05/20,12:46:21,01,07,1, 11.9,1,1, 9.436, 10497.015, 400.846, 52965.488 25/05/20,12:46:21,02,07,1, 11.9,1,1, 9.436, 10497.018, 400.863, 52965.462 25/05/20,12:46:21,03,07,1, 11.9,1,1, 9.436, 10497.036, 400.851, 52965.411 25/05/20,12:46:21,04,07,1, 11.9,1,1, 9.436, 10497.049, 400.842, 52965.483 25/05/20,12:46:21,05,07,1, 11.9,1,1, 9.436, 10497.035, 400.882, 52965.515 25/05/20,12:46:21,06,07,1, 11.9,1,1, 9.436, 10497.036, 400.874, 52965.391 25/05/20,12:46:21,07,07,1, 11.9,1,1, 9.436, 10497.029, 400.881, 52965.433 25/05/20,12:46:21,08,07,1, 11.9,1,1, 9.436, 10497.041, 400.887, 52965.426 25/05/20,12:46:21,09,07,1, 11.9,1,1, 9.436, 10497.041, 400.891, 52965.459 25/05/20,12:46:21,10,07,1, 11.9,1,1, 9.436, 10497.054, 400.885, 52965.419 25/05/20,12:46:21,11,07,1, 11.9,1,1, 9.436, 10497.039, 400.894, 52965.500 25/05/20,12:46:21,12,07,1, 11.9,1,1, 9.436, 10497.028, 400.896, 52965.496 25/05/20,12:46:21,13,07,1, 11.9,1,1, 9.436, 10497.033, 400.885, 52965.431 25/05/20,12:46:21,14,07,1, 11.9,1,1, 9.436, 10497.057, 400.889, 52965.474 25/05/20,12:46:21,15,07,1, 11.9,1,1, 9.436, 10497.051, 400.888, 52965.401 25/05/20,12:46:21,16,07,1, 11.9,1,1, 9.436, 10497.064, 400.910, 52965.480 25/05/20,12:46:21,17,07,1, 11.9,1,1, 9.436, 10497.070, 400.884, 52965.390 25/05/20,12:46:21,18,07,1, 11.9,1,1, 9.436, 10497.070, 400.931, 52965.529 25/05/20,12:46:21,19,07,1, 11.9,1,1, 9.436, 10497.043, 400.918, 52965.524 25/05/20,12:46:22,00,09,1, 11.9,1,1, 9.434, 10497.036, 400.918, 52965.524 25/05/20,12:46:22,01,09,1, 11.9,1,1, 9.434, 10497.057, 400.919, 52965.476 25/05/20,12:46:22,02,09,1, 11.9,1,1, 9.434, 10497.080, 400.944, 52965.500 25/05/20,12:46:22,03,09,1, 11.9,1,1, 9.434, 10497.077, 400.937, 52965.470 25/05/20,12:46:22,04,09,1, 11.9,1,1, 9.434, 10497.059, 400.933, 52965.477 25/05/20,12:46:22,05,09,1, 11.9,1,1, 9.434, 10497.059, 400.923, 52965.526 25/05/20,12:46:22,06,09,1, 11.9,1,1, 9.434, 10497.068, 400.946, 52965.430 25/05/20,12:46:22,07,09,1, 11.9,1,1, 9.434, 10497.093, 400.938, 52965.438 25/05/20,12:46:22,08,09,1, 11.9,1,1, 9.434, 10497.098, 400.925, 52965.501 25/05/20,12:46:22,09,09,1, 11.9,1,1, 9.434, 10497.079, 400.946, 52965.480 25/05/20,12:46:22,10,09,1, 11.9,1,1, 9.434, 10497.089, 400.949, 52965.503 25/05/20,12:46:22,11,09,1, 11.9,1,1, 9.434, 10497.092, 400.941, 52965.450 25/05/20,12:46:22,12,09,1, 11.9,1,1, 9.434, 10497.078, 400.962, 52965.473 25/05/20,12:46:22,13,09,1, 11.9,1,1, 9.434, 10497.093, 400.968, 52965.472 25/05/20,12:46:22,14,09,1, 11.9,1,1, 9.434, 10497.111, 400.932, 52965.464 25/05/20,12:46:22,15,09,1, 11.9,1,1, 9.434, 10497.093, 400.981, 52965.480 25/05/20,12:46:22,16,09,1, 11.9,1,1, 9.434, 10497.140, 400.964, 52965.473 25/05/20,12:46:22,17,09,1, 11.9,1,1, 9.434, 10497.110, 400.969, 52965.435 25/05/20,12:46:22,18,09,1, 11.9,1,1, 9.434, 10497.107, 401.001, 52965.514 25/05/20,12:46:22,19,09,1, 11.9,1,1, 9.434, 10497.127, 401.001, 52965.489 25/05/20,12:46:23,00,09,1, 11.9,1,1, 9.437, 10497.119, 401.001, 52965.489 25/05/20,12:46:23,01,09,1, 11.9,1,1, 9.437, 10497.147, 400.984, 52965.389 25/05/20,12:46:23,02,09,1, 11.9,1,1, 9.437, 10497.102, 400.984, 52965.455 25/05/20,12:46:23,03,09,1, 11.9,1,1, 9.437, 10497.123, 400.990, 52965.501 25/05/20,12:46:23,04,09,1, 11.9,1,1, 9.437, 10497.152, 401.005, 52965.475 25/05/20,12:46:23,05,09,1, 11.9,1,1, 9.437, 10497.158, 401.024, 52965.451 25/05/20,12:46:23,06,09,1, 11.9,1,1, 9.437, 10497.160, 401.019, 52965.523 25/05/20,12:46:23,07,09,1, 11.9,1,1, 9.437, 10497.145, 401.000, 52965.512 25/05/20,12:46:23,08,09,1, 11.9,1,1, 9.437, 10497.160, 401.016, 52965.517 25/05/20,12:46:23,09,09,1, 11.9,1,1, 9.437, 10497.145, 401.024, 52965.535 25/05/20,12:46:23,10,09,1, 11.9,1,1, 9.437, 10497.155, 401.015, 52965.485 25/05/20,12:46:23,11,09,1, 11.9,1,1, 9.437, 10497.144, 401.026, 52965.439 25/05/20,12:46:23,12,09,1, 11.9,1,1, 9.437, 10497.136, 401.022, 52965.456 25/05/20,12:46:23,13,09,1, 11.9,1,1, 9.437, 10497.159, 401.055, 52965.510 25/05/20,12:46:23,14,09,1, 11.9,1,1, 9.437, 10497.165, 401.042, 52965.485 25/05/20,12:46:23,15,09,1, 11.9,1,1, 9.437, 10497.175, 401.020, 52965.572 25/05/20,12:46:23,16,09,1, 11.9,1,1, 9.437, 10497.165, 401.020, 52965.565 25/05/20,12:46:23,17,09,1, 11.9,1,1, 9.437, 10497.192, 401.058, 52965.575 25/05/20,12:46:23,18,09,1, 11.9,1,1, 9.437, 10497.160, 401.031, 52965.520 25/05/20,12:46:23,19,09,1, 11.9,1,1, 9.437, 10497.169, 401.035, 52965.428 25/05/20,12:46:24,00,09,1, 12.0,1,1, 9.436, 10497.161, 401.035, 52965.428 25/05/20,12:46:24,01,09,1, 12.0,1,1, 9.436, 10497.171, 401.073, 52965.489 25/05/20,12:46:24,02,09,1, 12.0,1,1, 9.436, 10497.206, 401.060, 52965.467 25/05/20,12:46:24,03,09,1, 12.0,1,1, 9.436, 10497.194, 401.070, 52965.415 25/05/20,12:46:24,04,09,1, 12.0,1,1, 9.436, 10497.170, 401.077, 52965.548 25/05/20,12:46:24,05,09,1, 12.0,1,1, 9.436, 10497.151, 401.069, 52965.401 25/05/20,12:46:24,06,09,1, 12.0,1,1, 9.436, 10497.188, 401.073, 52965.461 25/05/20,12:46:24,07,09,1, 12.0,1,1, 9.436, 10497.190, 401.044, 52965.496 25/05/20,12:46:24,08,09,1, 12.0,1,1, 9.436, 10497.187, 401.064, 52965.425 25/05/20,12:46:24,09,09,1, 12.0,1,1, 9.436, 10497.191, 401.064, 52965.439 25/05/20,12:46:24,10,09,1, 12.0,1,1, 9.436, 10497.200, 401.065, 52965.514 25/05/20,12:46:24,11,09,1, 12.0,1,1, 9.436, 10497.180, 401.055, 52965.451 25/05/20,12:46:24,12,09,1, 12.0,1,1, 9.436, 10497.193, 401.088, 52965.382 25/05/20,12:46:24,13,09,1, 12.0,1,1, 9.436, 10497.161, 401.052, 52965.445 25/05/20,12:46:24,14,09,1, 12.0,1,1, 9.436, 10497.168, 401.091, 52965.470 25/05/20,12:46:24,15,09,1, 12.0,1,1, 9.436, 10497.177, 401.092, 52965.420 25/05/20,12:46:24,16,09,1, 12.0,1,1, 9.436, 10497.157, 401.083, 52965.491 25/05/20,12:46:24,17,09,1, 12.0,1,1, 9.436, 10497.166, 401.109, 52965.460 25/05/20,12:46:24,18,09,1, 12.0,1,1, 9.436, 10497.168, 401.102, 52965.500 25/05/20,12:46:24,19,09,1, 12.0,1,1, 9.436, 10497.174, 401.086, 52965.456 25/05/20,12:46:25,00,08,1, 11.9,1,1, 9.433, 10497.169, 401.086, 52965.456 25/05/20,12:46:25,01,08,1, 11.9,1,1, 9.433, 10497.140, 401.096, 52965.436 25/05/20,12:46:25,02,08,1, 11.9,1,1, 9.433, 10497.154, 401.107, 52965.487 25/05/20,12:46:25,03,08,1, 11.9,1,1, 9.433, 10497.161, 401.105, 52965.487 25/05/20,12:46:25,04,08,1, 11.9,1,1, 9.433, 10497.145, 401.096, 52965.432 25/05/20,12:46:25,05,08,1, 11.9,1,1, 9.433, 10497.125, 401.082, 52965.487 25/05/20,12:46:25,06,08,1, 11.9,1,1, 9.433, 10497.134, 401.093, 52965.432 25/05/20,12:46:25,07,08,1, 11.9,1,1, 9.433, 10497.135, 401.098, 52965.477 25/05/20,12:46:25,08,08,1, 11.9,1,1, 9.433, 10497.121, 401.100, 52965.484 25/05/20,12:46:25,09,08,1, 11.9,1,1, 9.433, 10497.115, 401.100, 52965.439 25/05/20,12:46:25,10,08,1, 11.9,1,1, 9.433, 10497.113, 401.080, 52965.452 25/05/20,12:46:25,11,08,1, 11.9,1,1, 9.433, 10497.103, 401.076, 52965.437 25/05/20,12:46:25,12,08,1, 11.9,1,1, 9.433, 10497.117, 401.114, 52965.454 25/05/20,12:46:25,13,08,1, 11.9,1,1, 9.433, 10497.100, 401.088, 52965.423 25/05/20,12:46:25,14,08,1, 11.9,1,1, 9.433, 10497.120, 401.122, 52965.447 25/05/20,12:46:25,15,08,1, 11.9,1,1, 9.433, 10497.103, 401.096, 52965.445 25/05/20,12:46:25,16,08,1, 11.9,1,1, 9.433, 10497.103, 401.115, 52965.448 25/05/20,12:46:25,17,08,1, 11.9,1,1, 9.433, 10497.131, 401.109, 52965.481 25/05/20,12:46:25,18,08,1, 11.9,1,1, 9.433, 10497.130, 401.106, 52965.435 25/05/20,12:46:25,19,08,1, 11.9,1,1, 9.433, 10497.087, 401.133, 52965.507 25/05/20,12:46:26,00,07,1, 11.9,1,1, 9.435, 10497.086, 401.133, 52965.507 25/05/20,12:46:26,01,07,1, 11.9,1,1, 9.435, 10497.112, 401.141, 52965.461 25/05/20,12:46:26,02,07,1, 11.9,1,1, 9.435, 10497.117, 401.122, 52965.408 25/05/20,12:46:26,03,07,1, 11.9,1,1, 9.435, 10497.107, 401.123, 52965.426 25/05/20,12:46:26,04,07,1, 11.9,1,1, 9.435, 10497.098, 401.133, 52965.408 25/05/20,12:46:26,05,07,1, 11.9,1,1, 9.435, 10497.075, 401.134, 52965.468 25/05/20,12:46:26,06,07,1, 11.9,1,1, 9.435, 10497.095, 401.103, 52965.450 25/05/20,12:46:26,07,07,1, 11.9,1,1, 9.435, 10497.073, 401.124, 52965.455 25/05/20,12:46:26,08,07,1, 11.9,1,1, 9.435, 10497.094, 401.140, 52965.457 25/05/20,12:46:26,09,07,1, 11.9,1,1, 9.435, 10497.068, 401.113, 52965.449 25/05/20,12:46:26,10,07,1, 11.9,1,1, 9.435, 10497.063, 401.119, 52965.465 25/05/20,12:46:26,11,07,1, 11.9,1,1, 9.435, 10497.073, 401.128, 52965.465 25/05/20,12:46:26,12,07,1, 11.9,1,1, 9.435, 10497.056, 401.133, 52965.413 25/05/20,12:46:26,13,07,1, 11.9,1,1, 9.435, 10497.053, 401.120, 52965.419 25/05/20,12:46:26,14,07,1, 11.9,1,1, 9.435, 10497.043, 401.124, 52965.434 25/05/20,12:46:26,15,07,1, 11.9,1,1, 9.435, 10497.057, 401.131, 52965.450 25/05/20,12:46:26,16,07,1, 11.9,1,1, 9.435, 10497.039, 401.124, 52965.474 25/05/20,12:46:26,17,07,1, 11.9,1,1, 9.435, 10497.026, 401.145, 52965.454 25/05/20,12:46:26,18,07,1, 11.9,1,1, 9.435, 10497.025, 401.151, 52965.455 25/05/20,12:46:26,19,07,1, 11.9,1,1, 9.435, 10497.027, 401.130, 52965.424 25/05/20,12:46:27,00,09,1, 11.9,1,1, 9.432, 10497.019, 401.130, 52965.424 25/05/20,12:46:27,01,09,1, 11.9,1,1, 9.432, 10497.045, 401.150, 52965.440 25/05/20,12:46:27,02,09,1, 11.9,1,1, 9.432, 10497.019, 401.125, 52965.493 25/05/20,12:46:27,03,09,1, 11.9,1,1, 9.432, 10497.040, 401.172, 52965.456 25/05/20,12:46:27,04,09,1, 11.9,1,1, 9.432, 10497.051, 401.167, 52965.465 25/05/20,12:46:27,05,09,1, 11.9,1,1, 9.432, 10497.018, 401.149, 52965.473 25/05/20,12:46:27,06,09,1, 11.9,1,1, 9.432, 10497.040, 401.147, 52965.492 25/05/20,12:46:27,07,09,1, 11.9,1,1, 9.432, 10497.046, 401.178, 52965.420 25/05/20,12:46:27,08,09,1, 11.9,1,1, 9.432, 10497.018, 401.141, 52965.411 25/05/20,12:46:27,09,09,1, 11.9,1,1, 9.432, 10497.030, 401.173, 52965.434 25/05/20,12:46:27,10,09,1, 11.9,1,1, 9.432, 10497.016, 401.176, 52965.500 25/05/20,12:46:27,11,09,1, 11.9,1,1, 9.432, 10497.006, 401.189, 52965.419 25/05/20,12:46:27,12,09,1, 11.9,1,1, 9.432, 10497.017, 401.172, 52965.433 25/05/20,12:46:27,13,09,1, 11.9,1,1, 9.432, 10497.022, 401.191, 52965.476 25/05/20,12:46:27,14,09,1, 11.9,1,1, 9.432, 10497.011, 401.202, 52965.523 25/05/20,12:46:27,15,09,1, 11.9,1,1, 9.432, 10497.000, 401.186, 52965.502 25/05/20,12:46:27,16,09,1, 11.9,1,1, 9.432, 10497.014, 401.194, 52965.523 25/05/20,12:46:27,17,09,1, 11.9,1,1, 9.432, 10497.007, 401.196, 52965.554 25/05/20,12:46:27,18,09,1, 11.9,1,1, 9.432, 10497.019, 401.193, 52965.484 25/05/20,12:46:27,19,09,1, 11.9,1,1, 9.432, 10496.980, 401.202, 52965.483 25/05/20,12:46:28,00,08,1, 11.8,1,1, 9.433, 10496.978, 401.202, 52965.483 25/05/20,12:46:28,01,08,1, 11.8,1,1, 9.433, 10496.986, 401.212, 52965.491 25/05/20,12:46:28,02,08,1, 11.8,1,1, 9.433, 10496.967, 401.206, 52965.421 25/05/20,12:46:28,03,08,1, 11.8,1,1, 9.433, 10496.955, 401.213, 52965.438 25/05/20,12:46:28,04,08,1, 11.8,1,1, 9.433, 10496.969, 401.217, 52965.472 25/05/20,12:46:28,05,08,1, 11.8,1,1, 9.433, 10496.969, 401.189, 52965.462 25/05/20,12:46:28,06,08,1, 11.8,1,1, 9.433, 10496.978, 401.243, 52965.502 25/05/20,12:46:28,07,08,1, 11.8,1,1, 9.433, 10496.978, 401.221, 52965.488 25/05/20,12:46:28,08,08,1, 11.8,1,1, 9.433, 10496.978, 401.232, 52965.512 25/05/20,12:46:28,09,08,1, 11.8,1,1, 9.433, 10496.972, 401.259, 52965.461 25/05/20,12:46:28,10,08,1, 11.8,1,1, 9.433, 10496.971, 401.265, 52965.542 25/05/20,12:46:28,11,08,1, 11.8,1,1, 9.433, 10496.961, 401.247, 52965.501 25/05/20,12:46:28,12,08,1, 11.8,1,1, 9.433, 10496.993, 401.274, 52965.459 25/05/20,12:46:28,13,08,1, 11.8,1,1, 9.433, 10496.969, 401.250, 52965.502 25/05/20,12:46:28,14,08,1, 11.8,1,1, 9.433, 10496.984, 401.282, 52965.510 25/05/20,12:46:28,15,08,1, 11.8,1,1, 9.433, 10496.969, 401.281, 52965.499 25/05/20,12:46:28,16,08,1, 11.8,1,1, 9.433, 10496.990, 401.283, 52965.493 25/05/20,12:46:28,17,08,1, 11.8,1,1, 9.433, 10496.951, 401.264, 52965.440 25/05/20,12:46:28,18,08,1, 11.8,1,1, 9.433, 10497.004, 401.300, 52965.549 25/05/20,12:46:28,19,08,1, 11.8,1,1, 9.433, 10496.962, 401.285, 52965.494 25/05/20,12:46:29,00,09,1, 11.9,1,1, 9.439, 10496.961, 401.285, 52965.494 25/05/20,12:46:29,01,09,1, 11.9,1,1, 9.439, 10496.978, 401.324, 52965.536 25/05/20,12:46:29,02,09,1, 11.9,1,1, 9.439, 10496.934, 401.305, 52965.564 25/05/20,12:46:29,03,09,1, 11.9,1,1, 9.439, 10496.961, 401.314, 52965.572 25/05/20,12:46:29,04,09,1, 11.9,1,1, 9.439, 10496.946, 401.320, 52965.523 25/05/20,12:46:29,05,09,1, 11.9,1,1, 9.439, 10496.956, 401.336, 52965.529 25/05/20,12:46:29,06,09,1, 11.9,1,1, 9.439, 10496.965, 401.321, 52965.547 25/05/20,12:46:29,07,09,1, 11.9,1,1, 9.439, 10496.938, 401.347, 52965.527 25/05/20,12:46:29,08,09,1, 11.9,1,1, 9.439, 10496.958, 401.327, 52965.460 25/05/20,12:46:29,09,09,1, 11.9,1,1, 9.439, 10496.960, 401.338, 52965.468 25/05/20,12:46:29,10,09,1, 11.9,1,1, 9.439, 10496.945, 401.345, 52965.525 25/05/20,12:46:29,11,09,1, 11.9,1,1, 9.439, 10496.970, 401.338, 52965.480 25/05/20,12:46:29,12,09,1, 11.9,1,1, 9.439, 10496.963, 401.359, 52965.525 25/05/20,12:46:29,13,09,1, 11.9,1,1, 9.439, 10496.982, 401.346, 52965.560 25/05/20,12:46:29,14,09,1, 11.9,1,1, 9.439, 10496.960, 401.353, 52965.491 25/05/20,12:46:29,15,09,1, 11.9,1,1, 9.439, 10496.948, 401.346, 52965.476 25/05/20,12:46:29,16,09,1, 11.9,1,1, 9.439, 10496.953, 401.367, 52965.561 25/05/20,12:46:29,17,09,1, 11.9,1,1, 9.439, 10496.940, 401.397, 52965.496 25/05/20,12:46:29,18,09,1, 11.9,1,1, 9.439, 10496.953, 401.401, 52965.501 25/05/20,12:46:29,19,09,1, 11.9,1,1, 9.439, 10496.962, 401.432, 52965.561 25/05/20,12:46:30,00,08,1, 11.9,1,1, 9.434, 10496.961, 401.432, 52965.561 25/05/20,12:46:30,01,08,1, 11.9,1,1, 9.434, 10496.960, 401.401, 52965.515 25/05/20,12:46:30,02,08,1, 11.9,1,1, 9.434, 10496.973, 401.409, 52965.538 25/05/20,12:46:30,03,08,1, 11.9,1,1, 9.434, 10496.947, 401.420, 52965.582 25/05/20,12:46:30,04,08,1, 11.9,1,1, 9.434, 10496.959, 401.437, 52965.554 25/05/20,12:46:30,05,08,1, 11.9,1,1, 9.434, 10496.949, 401.446, 52965.550 25/05/20,12:46:30,06,08,1, 11.9,1,1, 9.434, 10496.947, 401.427, 52965.518 25/05/20,12:46:30,07,08,1, 11.9,1,1, 9.434, 10496.962, 401.430, 52965.488 25/05/20,12:46:30,08,08,1, 11.9,1,1, 9.434, 10496.968, 401.431, 52965.561 25/05/20,12:46:30,09,08,1, 11.9,1,1, 9.434, 10496.977, 401.425, 52965.545 25/05/20,12:46:30,10,08,1, 11.9,1,1, 9.434, 10496.956, 401.423, 52965.497 25/05/20,12:46:30,11,08,1, 11.9,1,1, 9.434, 10496.975, 401.448, 52965.574 25/05/20,12:46:30,12,08,1, 11.9,1,1, 9.434, 10496.966, 401.450, 52965.495 25/05/20,12:46:30,13,08,1, 11.9,1,1, 9.434, 10496.970, 401.468, 52965.548 25/05/20,12:46:30,14,08,1, 11.9,1,1, 9.434, 10496.960, 401.468, 52965.585 25/05/20,12:46:30,15,08,1, 11.9,1,1, 9.434, 10496.957, 401.464, 52965.518 25/05/20,12:46:30,16,08,1, 11.9,1,1, 9.434, 10496.971, 401.448, 52965.588 25/05/20,12:46:30,17,08,1, 11.9,1,1, 9.434, 10496.974, 401.462, 52965.526 25/05/20,12:46:30,18,08,1, 11.9,1,1, 9.434, 10496.979, 401.465, 52965.515 25/05/20,12:46:30,19,08,1, 11.9,1,1, 9.434, 10496.986, 401.474, 52965.522 25/05/20,12:46:31,00,08,1, 11.9,1,1, 9.434, 10496.986, 401.474, 52965.522 25/05/20,12:46:31,01,08,1, 11.9,1,1, 9.434, 10496.984, 401.522, 52965.547 25/05/20,12:46:31,02,08,1, 11.9,1,1, 9.434, 10496.981, 401.507, 52965.528 25/05/20,12:46:31,03,08,1, 11.9,1,1, 9.434, 10496.983, 401.506, 52965.555 25/05/20,12:46:31,04,08,1, 11.9,1,1, 9.434, 10496.972, 401.517, 52965.528 25/05/20,12:46:31,05,08,1, 11.9,1,1, 9.434, 10496.992, 401.523, 52965.507 25/05/20,12:46:31,06,08,1, 11.9,1,1, 9.434, 10497.011, 401.530, 52965.486 25/05/20,12:46:31,07,08,1, 11.9,1,1, 9.434, 10496.992, 401.528, 52965.511 25/05/20,12:46:31,08,08,1, 11.9,1,1, 9.434, 10496.962, 401.555, 52965.503 25/05/20,12:46:31,09,08,1, 11.9,1,1, 9.434, 10496.998, 401.582, 52965.556 25/05/20,12:46:31,10,08,1, 11.9,1,1, 9.434, 10497.007, 401.563, 52965.545 25/05/20,12:46:31,11,08,1, 11.9,1,1, 9.434, 10496.986, 401.554, 52965.564 25/05/20,12:46:31,12,08,1, 11.9,1,1, 9.434, 10496.998, 401.583, 52965.562 25/05/20,12:46:31,13,08,1, 11.9,1,1, 9.434, 10496.982, 401.586, 52965.580 25/05/20,12:46:31,14,08,1, 11.9,1,1, 9.434, 10496.980, 401.595, 52965.493 25/05/20,12:46:31,15,08,1, 11.9,1,1, 9.434, 10497.004, 401.613, 52965.574 25/05/20,12:46:31,16,08,1, 11.9,1,1, 9.434, 10496.983, 401.630, 52965.615 25/05/20,12:46:31,17,08,1, 11.9,1,1, 9.434, 10496.994, 401.625, 52965.617 25/05/20,12:46:31,18,08,1, 11.9,1,1, 9.434, 10496.992, 401.609, 52965.586 25/05/20,12:46:31,19,08,1, 11.9,1,1, 9.434, 10496.981, 401.647, 52965.571 25/05/20,12:46:32,00,09,1, 12.0,1,1, 9.437, 10496.978, 401.647, 52965.571 25/05/20,12:46:32,01,09,1, 12.0,1,1, 9.437, 10496.975, 401.646, 52965.573 25/05/20,12:46:32,02,09,1, 12.0,1,1, 9.437, 10496.975, 401.663, 52965.598 25/05/20,12:46:32,03,09,1, 12.0,1,1, 9.437, 10496.987, 401.665, 52965.555 25/05/20,12:46:32,04,09,1, 12.0,1,1, 9.437, 10496.964, 401.661, 52965.535 25/05/20,12:46:32,05,09,1, 12.0,1,1, 9.437, 10496.969, 401.669, 52965.637 25/05/20,12:46:32,06,09,1, 12.0,1,1, 9.437, 10496.946, 401.696, 52965.539 25/05/20,12:46:32,07,09,1, 12.0,1,1, 9.437, 10496.954, 401.694, 52965.592 25/05/20,12:46:32,08,09,1, 12.0,1,1, 9.437, 10496.957, 401.684, 52965.543 25/05/20,12:46:32,09,09,1, 12.0,1,1, 9.437, 10496.943, 401.698, 52965.587 25/05/20,12:46:32,10,09,1, 12.0,1,1, 9.437, 10496.957, 401.722, 52965.583 25/05/20,12:46:32,11,09,1, 12.0,1,1, 9.437, 10496.957, 401.741, 52965.616 25/05/20,12:46:32,12,09,1, 12.0,1,1, 9.437, 10496.976, 401.727, 52965.542 25/05/20,12:46:32,13,09,1, 12.0,1,1, 9.437, 10496.954, 401.745, 52965.623 25/05/20,12:46:32,14,09,1, 12.0,1,1, 9.437, 10496.962, 401.751, 52965.628 25/05/20,12:46:32,15,09,1, 12.0,1,1, 9.437, 10496.970, 401.757, 52965.581 25/05/20,12:46:32,16,09,1, 12.0,1,1, 9.437, 10496.981, 401.770, 52965.567 25/05/20,12:46:32,17,09,1, 12.0,1,1, 9.437, 10496.976, 401.764, 52965.586 25/05/20,12:46:32,18,09,1, 12.0,1,1, 9.437, 10496.953, 401.803, 52965.662 25/05/20,12:46:32,19,09,1, 12.0,1,1, 9.437, 10496.974, 401.809, 52965.630 25/05/20,12:46:33,00,09,1, 11.9,1,1, 9.437, 10496.969, 401.809, 52965.630 25/05/20,12:46:33,01,09,1, 11.9,1,1, 9.437, 10496.967, 401.793, 52965.557 25/05/20,12:46:33,02,09,1, 11.9,1,1, 9.437, 10496.958, 401.826, 52965.621 25/05/20,12:46:33,03,09,1, 11.9,1,1, 9.437, 10496.955, 401.810, 52965.577 25/05/20,12:46:33,04,09,1, 11.9,1,1, 9.437, 10496.944, 401.831, 52965.602 25/05/20,12:46:33,05,09,1, 11.9,1,1, 9.437, 10496.945, 401.858, 52965.619 25/05/20,12:46:33,06,09,1, 11.9,1,1, 9.437, 10496.937, 401.867, 52965.602 25/05/20,12:46:33,07,09,1, 11.9,1,1, 9.437, 10496.952, 401.837, 52965.621 25/05/20,12:46:33,08,09,1, 11.9,1,1, 9.437, 10496.929, 401.876, 52965.598 25/05/20,12:46:33,09,09,1, 11.9,1,1, 9.437, 10496.928, 401.872, 52965.664 25/05/20,12:46:33,10,09,1, 11.9,1,1, 9.437, 10496.923, 401.902, 52965.674 25/05/20,12:46:33,11,09,1, 11.9,1,1, 9.437, 10496.924, 401.874, 52965.835 25/05/20,12:46:33,12,09,1, 11.9,1,1, 9.437, 10496.941, 401.889, 52965.634 25/05/20,12:46:33,13,09,1, 11.9,1,1, 9.437, 10496.932, 401.892, 52965.619 25/05/20,12:46:33,14,09,1, 11.9,1,1, 9.437, 10496.934, 401.907, 52965.657 25/05/20,12:46:33,15,09,1, 11.9,1,1, 9.437, 10496.903, 401.907, 52965.675 25/05/20,12:46:33,16,09,1, 11.9,1,1, 9.437, 10496.938, 401.928, 52965.639 25/05/20,12:46:33,17,09,1, 11.9,1,1, 9.437, 10496.922, 401.928, 52965.638 25/05/20,12:46:33,18,09,1, 11.9,1,1, 9.437, 10496.922, 401.932, 52965.689 25/05/20,12:46:33,19,09,1, 11.9,1,1, 9.437, 10496.928, 401.936, 52965.688 25/05/20,12:46:34,00,09,1, 11.9,1,1, 9.434, 10496.927, 401.936, 52965.688 25/05/20,12:46:34,01,09,1, 11.9,1,1, 9.434, 10496.918, 402.004, 52965.693 25/05/20,12:46:34,02,09,1, 11.9,1,1, 9.434, 10496.920, 401.995, 52965.756 25/05/20,12:46:34,03,09,1, 11.9,1,1, 9.434, 10496.897, 401.991, 52965.737 25/05/20,12:46:34,04,09,1, 11.9,1,1, 9.434, 10496.883, 401.981, 52965.733 25/05/20,12:46:34,05,09,1, 11.9,1,1, 9.434, 10496.878, 402.006, 52965.712 25/05/20,12:46:34,06,09,1, 11.9,1,1, 9.434, 10496.882, 402.015, 52965.756 25/05/20,12:46:34,07,09,1, 11.9,1,1, 9.434, 10496.888, 402.014, 52965.733 25/05/20,12:46:34,08,09,1, 11.9,1,1, 9.434, 10496.927, 402.043, 52965.720 25/05/20,12:46:34,09,09,1, 11.9,1,1, 9.434, 10496.865, 402.039, 52965.690 25/05/20,12:46:34,10,09,1, 11.9,1,1, 9.434, 10496.868, 402.029, 52965.561 25/05/20,12:46:34,11,09,1, 11.9,1,1, 9.434, 10496.909, 402.087, 52965.804 25/05/20,12:46:34,12,09,1, 11.9,1,1, 9.434, 10496.901, 402.088, 52965.699 25/05/20,12:46:34,13,09,1, 11.9,1,1, 9.434, 10496.917, 402.113, 52965.700 25/05/20,12:46:34,14,09,1, 11.9,1,1, 9.434, 10496.875, 402.086, 52965.759 25/05/20,12:46:34,15,09,1, 11.9,1,1, 9.434, 10496.880, 402.111, 52965.685 25/05/20,12:46:34,16,09,1, 11.9,1,1, 9.434, 10496.890, 402.119, 52965.720 25/05/20,12:46:34,17,09,1, 11.9,1,1, 9.434, 10496.866, 402.124, 52965.746 25/05/20,12:46:34,18,09,1, 11.9,1,1, 9.434, 10496.867, 402.110, 52965.660 25/05/20,12:46:34,19,09,1, 11.9,1,1, 9.434, 10496.886, 402.136, 52965.724 25/05/20,12:46:35,00,09,1, 11.9,1,1, 9.432, 10496.886, 402.136, 52965.724 25/05/20,12:46:35,01,09,1, 11.9,1,1, 9.432, 10496.876, 402.177, 52965.794 25/05/20,12:46:35,02,09,1, 11.9,1,1, 9.432, 10496.884, 402.168, 52965.724 25/05/20,12:46:35,03,09,1, 11.9,1,1, 9.432, 10496.869, 402.191, 52965.770 25/05/20,12:46:35,04,09,1, 11.9,1,1, 9.432, 10496.862, 402.189, 52965.714 25/05/20,12:46:35,05,09,1, 11.9,1,1, 9.432, 10496.854, 402.184, 52965.681 25/05/20,12:46:35,06,09,1, 11.9,1,1, 9.432, 10496.859, 402.214, 52965.730 25/05/20,12:46:35,07,09,1, 11.9,1,1, 9.432, 10496.860, 402.240, 52965.744 25/05/20,12:46:35,08,09,1, 11.9,1,1, 9.432, 10496.860, 402.242, 52965.754 25/05/20,12:46:35,09,09,1, 11.9,1,1, 9.432, 10496.836, 402.244, 52965.786 25/05/20,12:46:35,10,09,1, 11.9,1,1, 9.432, 10496.842, 402.255, 52965.767 25/05/20,12:46:35,11,09,1, 11.9,1,1, 9.432, 10496.843, 402.240, 52965.782 25/05/20,12:46:35,12,09,1, 11.9,1,1, 9.432, 10496.843, 402.263, 52965.753 25/05/20,12:46:35,13,09,1, 11.9,1,1, 9.432, 10496.837, 402.293, 52965.800 25/05/20,12:46:35,14,09,1, 11.9,1,1, 9.432, 10496.853, 402.294, 52965.703 25/05/20,12:46:35,15,09,1, 11.9,1,1, 9.432, 10496.818, 402.276, 52965.695 25/05/20,12:46:35,16,09,1, 11.9,1,1, 9.432, 10496.822, 402.309, 52965.733 25/05/20,12:46:35,17,09,1, 11.9,1,1, 9.432, 10496.832, 402.308, 52965.768 25/05/20,12:46:35,18,09,1, 11.9,1,1, 9.432, 10496.826, 402.341, 52965.771 25/05/20,12:46:35,19,09,1, 11.9,1,1, 9.432, 10496.816, 402.318, 52965.718 25/05/20,12:46:36,00,08,1, 11.9,1,1, 9.435, 10496.811, 402.318, 52965.718 25/05/20,12:46:36,01,08,1, 11.9,1,1, 9.435, 10496.824, 402.338, 52965.688 25/05/20,12:46:36,02,08,1, 11.9,1,1, 9.435, 10496.780, 402.367, 52965.800 25/05/20,12:46:36,03,08,1, 11.9,1,1, 9.435, 10496.813, 402.349, 52965.769 25/05/20,12:46:36,04,08,1, 11.9,1,1, 9.435, 10496.789, 402.354, 52965.750 25/05/20,12:46:36,05,08,1, 11.9,1,1, 9.435, 10496.791, 402.354, 52965.798 25/05/20,12:46:36,06,08,1, 11.9,1,1, 9.435, 10496.811, 402.364, 52965.741 25/05/20,12:46:36,07,08,1, 11.9,1,1, 9.435, 10496.803, 402.376, 52965.799 25/05/20,12:46:36,08,08,1, 11.9,1,1, 9.435, 10496.787, 402.378, 52965.776 25/05/20,12:46:36,09,08,1, 11.9,1,1, 9.435, 10496.777, 402.395, 52965.753 25/05/20,12:46:36,10,08,1, 11.9,1,1, 9.435, 10496.782, 402.429, 52965.767 25/05/20,12:46:36,11,08,1, 11.9,1,1, 9.435, 10496.791, 402.419, 52965.703 25/05/20,12:46:36,12,08,1, 11.9,1,1, 9.435, 10496.777, 402.415, 52965.858 25/05/20,12:46:36,13,08,1, 11.9,1,1, 9.435, 10496.796, 402.409, 52965.856 25/05/20,12:46:36,14,08,1, 11.9,1,1, 9.435, 10496.783, 402.411, 52965.828 25/05/20,12:46:36,15,08,1, 11.9,1,1, 9.435, 10496.767, 402.423, 52965.868 25/05/20,12:46:36,16,08,1, 11.9,1,1, 9.435, 10496.796, 402.437, 52965.785 25/05/20,12:46:36,17,08,1, 11.9,1,1, 9.435, 10496.787, 402.449, 52965.811 25/05/20,12:46:36,18,08,1, 11.9,1,1, 9.435, 10496.794, 402.445, 52965.843 25/05/20,12:46:36,19,08,1, 11.9,1,1, 9.435, 10496.778, 402.457, 52965.744 25/05/20,12:46:37,00,08,1, 11.9,1,1, 9.436, 10496.777, 402.457, 52965.744 25/05/20,12:46:37,01,08,1, 11.9,1,1, 9.436, 10496.766, 402.474, 52965.865 25/05/20,12:46:37,02,08,1, 11.9,1,1, 9.436, 10496.774, 402.478, 52965.783 25/05/20,12:46:37,03,08,1, 11.9,1,1, 9.436, 10496.739, 402.477, 52965.774 25/05/20,12:46:37,04,08,1, 11.9,1,1, 9.436, 10496.776, 402.495, 52965.840 25/05/20,12:46:37,05,08,1, 11.9,1,1, 9.436, 10496.744, 402.482, 52965.842 25/05/20,12:46:37,06,08,1, 11.9,1,1, 9.436, 10496.747, 402.504, 52965.826 25/05/20,12:46:37,07,08,1, 11.9,1,1, 9.436, 10496.734, 402.505, 52965.814 25/05/20,12:46:37,08,08,1, 11.9,1,1, 9.436, 10496.718, 402.519, 52965.849 25/05/20,12:46:37,09,08,1, 11.9,1,1, 9.436, 10496.717, 402.514, 52965.828 25/05/20,12:46:37,10,08,1, 11.9,1,1, 9.436, 10496.722, 402.522, 52965.763 25/05/20,12:46:37,11,08,1, 11.9,1,1, 9.436, 10496.729, 402.527, 52965.778 25/05/20,12:46:37,12,08,1, 11.9,1,1, 9.436, 10496.727, 402.531, 52965.837 25/05/20,12:46:37,13,08,1, 11.9,1,1, 9.436, 10496.709, 402.544, 52965.814 25/05/20,12:46:37,14,08,1, 11.9,1,1, 9.436, 10496.711, 402.541, 52965.847 25/05/20,12:46:37,15,08,1, 11.9,1,1, 9.436, 10496.727, 402.552, 52965.920 25/05/20,12:46:37,16,08,1, 11.9,1,1, 9.436, 10496.690, 402.579, 52965.810 25/05/20,12:46:37,17,08,1, 11.9,1,1, 9.436, 10496.692, 402.547, 52965.824 25/05/20,12:46:37,18,08,1, 11.9,1,1, 9.436, 10496.674, 402.580, 52965.862 25/05/20,12:46:37,19,08,1, 11.9,1,1, 9.436, 10496.719, 402.574, 52965.755 25/05/20,12:46:38,00,08,1, 11.8,1,1, 9.434, 10496.711, 402.574, 52965.755 25/05/20,12:46:38,01,08,1, 11.8,1,1, 9.434, 10496.711, 402.574, 52965.811 25/05/20,12:46:38,02,08,1, 11.8,1,1, 9.434, 10496.711, 402.590, 52965.820 25/05/20,12:46:38,03,08,1, 11.8,1,1, 9.434, 10496.716, 402.576, 52965.826 25/05/20,12:46:38,04,08,1, 11.8,1,1, 9.434, 10496.708, 402.604, 52965.853 25/05/20,12:46:38,05,08,1, 11.8,1,1, 9.434, 10496.684, 402.624, 52965.800 25/05/20,12:46:38,06,08,1, 11.8,1,1, 9.434, 10496.692, 402.628, 52965.880 25/05/20,12:46:38,07,08,1, 11.8,1,1, 9.434, 10496.707, 402.637, 52965.859 25/05/20,12:46:38,08,08,1, 11.8,1,1, 9.434, 10496.693, 402.627, 52965.790 25/05/20,12:46:38,09,08,1, 11.8,1,1, 9.434, 10496.712, 402.652, 52965.827 25/05/20,12:46:38,10,08,1, 11.8,1,1, 9.434, 10496.704, 402.673, 52965.867 25/05/20,12:46:38,11,08,1, 11.8,1,1, 9.434, 10496.704, 402.663, 52965.820 25/05/20,12:46:38,12,08,1, 11.8,1,1, 9.434, 10496.695, 402.686, 52965.854 25/05/20,12:46:38,13,08,1, 11.8,1,1, 9.434, 10496.721, 402.685, 52965.882 25/05/20,12:46:38,14,08,1, 11.8,1,1, 9.434, 10496.694, 402.694, 52965.837 25/05/20,12:46:38,15,08,1, 11.8,1,1, 9.434, 10496.720, 402.700, 52965.875 25/05/20,12:46:38,16,08,1, 11.8,1,1, 9.434, 10496.717, 402.710, 52965.862 25/05/20,12:46:38,17,08,1, 11.8,1,1, 9.434, 10496.678, 402.697, 52965.848 25/05/20,12:46:38,18,08,1, 11.8,1,1, 9.434, 10496.702, 402.721, 52965.890 25/05/20,12:46:38,19,08,1, 11.8,1,1, 9.434, 10496.705, 402.701, 52965.823 25/05/20,12:46:39,00,07,1, 11.9,1,1, 9.437, 10496.702, 402.701, 52965.823 25/05/20,12:46:39,01,07,1, 11.9,1,1, 9.437, 10496.694, 402.694, 52965.893 25/05/20,12:46:39,02,07,1, 11.9,1,1, 9.437, 10496.698, 402.723, 52965.904 25/05/20,12:46:39,03,07,1, 11.9,1,1, 9.437, 10496.674, 402.727, 52965.937 25/05/20,12:46:39,04,07,1, 11.9,1,1, 9.437, 10496.705, 402.710, 52965.887 25/05/20,12:46:39,05,07,1, 11.9,1,1, 9.437, 10496.673, 402.729, 52965.867 25/05/20,12:46:39,06,07,1, 11.9,1,1, 9.437, 10496.690, 402.746, 52965.880 25/05/20,12:46:39,07,07,1, 11.9,1,1, 9.437, 10496.680, 402.717, 52965.798 25/05/20,12:46:39,08,07,1, 11.9,1,1, 9.437, 10496.637, 402.738, 52965.766 25/05/20,12:46:39,09,07,1, 11.9,1,1, 9.437, 10496.711, 402.726, 52965.891 25/05/20,12:46:39,10,07,1, 11.9,1,1, 9.437, 10496.694, 402.760, 52965.826 25/05/20,12:46:39,11,07,1, 11.9,1,1, 9.437, 10496.685, 402.754, 52965.848 25/05/20,12:46:39,12,07,1, 11.9,1,1, 9.437, 10496.690, 402.769, 52965.858 25/05/20,12:46:39,13,07,1, 11.9,1,1, 9.437, 10496.677, 402.778, 52965.878 25/05/20,12:46:39,14,07,1, 11.9,1,1, 9.437, 10496.645, 402.783, 52965.907 25/05/20,12:46:39,15,07,1, 11.9,1,1, 9.437, 10496.679, 402.774, 52965.846 25/05/20,12:46:39,16,07,1, 11.9,1,1, 9.437, 10496.658, 402.817, 52965.850 25/05/20,12:46:39,17,07,1, 11.9,1,1, 9.437, 10496.690, 402.811, 52965.862 25/05/20,12:46:39,18,07,1, 11.9,1,1, 9.437, 10496.691, 402.844, 52965.896 25/05/20,12:46:39,19,07,1, 11.9,1,1, 9.437, 10496.658, 402.822, 52965.901 25/05/20,12:46:40,00,08,1, 11.9,1,1, 9.435, 10496.652, 402.822, 52965.901 25/05/20,12:46:40,01,08,1, 11.9,1,1, 9.435, 10496.651, 402.826, 52965.847 25/05/20,12:46:40,02,08,1, 11.9,1,1, 9.435, 10496.655, 402.816, 52965.863 25/05/20,12:46:40,03,08,1, 11.9,1,1, 9.435, 10496.632, 402.845, 52965.838 25/05/20,12:46:40,04,08,1, 11.9,1,1, 9.435, 10496.653, 402.853, 52965.897 25/05/20,12:46:40,05,08,1, 11.9,1,1, 9.435, 10496.668, 402.858, 52965.909 25/05/20,12:46:40,06,08,1, 11.9,1,1, 9.435, 10496.637, 402.876, 52965.915 25/05/20,12:46:40,07,08,1, 11.9,1,1, 9.435, 10496.627, 402.873, 52965.895 25/05/20,12:46:40,08,08,1, 11.9,1,1, 9.435, 10496.637, 402.863, 52965.889 25/05/20,12:46:40,09,08,1, 11.9,1,1, 9.435, 10496.645, 402.875, 52965.860 25/05/20,12:46:40,10,08,1, 11.9,1,1, 9.435, 10496.627, 402.873, 52965.940 25/05/20,12:46:40,11,08,1, 11.9,1,1, 9.435, 10496.647, 402.875, 52965.843 25/05/20,12:46:40,12,08,1, 11.9,1,1, 9.435, 10496.620, 402.891, 52965.897 25/05/20,12:46:40,13,08,1, 11.9,1,1, 9.435, 10496.632, 402.910, 52965.953 25/05/20,12:46:40,14,08,1, 11.9,1,1, 9.435, 10496.643, 402.927, 52965.861 25/05/20,12:46:40,15,08,1, 11.9,1,1, 9.435, 10496.652, 402.922, 52965.924 25/05/20,12:46:40,16,08,1, 11.9,1,1, 9.435, 10496.630, 402.926, 52965.863 25/05/20,12:46:40,17,08,1, 11.9,1,1, 9.435, 10496.635, 402.940, 52965.936 25/05/20,12:46:40,18,08,1, 11.9,1,1, 9.435, 10496.646, 402.963, 52965.933 25/05/20,12:46:40,19,08,1, 11.9,1,1, 9.435, 10496.666, 402.943, 52965.889 25/05/20,12:46:41,00,08,1, 11.9,1,1, 9.435, 10496.660, 402.943, 52965.889 25/05/20,12:46:41,01,08,1, 11.9,1,1, 9.435, 10496.666, 402.960, 52965.942 25/05/20,12:46:41,02,08,1, 11.9,1,1, 9.435, 10496.667, 402.977, 52965.911 25/05/20,12:46:41,03,08,1, 11.9,1,1, 9.435, 10496.671, 403.002, 52965.878 25/05/20,12:46:41,04,08,1, 11.9,1,1, 9.435, 10496.691, 403.001, 52965.936 25/05/20,12:46:41,05,08,1, 11.9,1,1, 9.435, 10496.684, 403.028, 52965.916 25/05/20,12:46:41,06,08,1, 11.9,1,1, 9.435, 10496.688, 403.032, 52965.948 25/05/20,12:46:41,07,08,1, 11.9,1,1, 9.435, 10496.710, 403.022, 52965.894 25/05/20,12:46:41,08,08,1, 11.9,1,1, 9.435, 10496.698, 403.057, 52965.954 25/05/20,12:46:41,09,08,1, 11.9,1,1, 9.435, 10496.715, 403.059, 52965.861 25/05/20,12:46:41,10,08,1, 11.9,1,1, 9.435, 10496.717, 403.035, 52965.960 25/05/20,12:46:41,11,08,1, 11.9,1,1, 9.435, 10496.701, 403.079, 52965.900 25/05/20,12:46:41,12,08,1, 11.9,1,1, 9.435, 10496.725, 403.094, 52965.883 25/05/20,12:46:41,13,08,1, 11.9,1,1, 9.435, 10496.700, 403.097, 52965.909 25/05/20,12:46:41,14,08,1, 11.9,1,1, 9.435, 10496.716, 403.106, 52965.888 25/05/20,12:46:41,15,08,1, 11.9,1,1, 9.435, 10496.714, 403.099, 52965.888 25/05/20,12:46:41,16,08,1, 11.9,1,1, 9.435, 10496.708, 403.110, 52965.981 25/05/20,12:46:41,17,08,1, 11.9,1,1, 9.435, 10496.709, 403.123, 52965.896 25/05/20,12:46:41,18,08,1, 11.9,1,1, 9.435, 10496.723, 403.121, 52965.988 25/05/20,12:46:41,19,08,1, 11.9,1,1, 9.435, 10496.716, 403.113, 52965.909 25/05/20,12:46:42,00,07,1, 11.9,1,1, 9.440, 10496.711, 403.113, 52965.909 25/05/20,12:46:42,01,07,1, 11.9,1,1, 9.440, 10496.717, 403.143, 52965.948 25/05/20,12:46:42,02,07,1, 11.9,1,1, 9.440, 10496.744, 403.151, 52965.986 25/05/20,12:46:42,03,07,1, 11.9,1,1, 9.440, 10496.748, 403.162, 52965.934 25/05/20,12:46:42,04,07,1, 11.9,1,1, 9.440, 10496.740, 403.182, 52965.907 25/05/20,12:46:42,05,07,1, 11.9,1,1, 9.440, 10496.730, 403.205, 52965.953 25/05/20,12:46:42,06,07,1, 11.9,1,1, 9.440, 10496.746, 403.171, 52965.889 25/05/20,12:46:42,07,07,1, 11.9,1,1, 9.440, 10496.755, 403.180, 52965.924 25/05/20,12:46:42,08,07,1, 11.9,1,1, 9.440, 10496.776, 403.186, 52965.909 25/05/20,12:46:42,09,07,1, 11.9,1,1, 9.440, 10496.767, 403.194, 52965.914 25/05/20,12:46:42,10,07,1, 11.9,1,1, 9.440, 10496.766, 403.191, 52965.937 25/05/20,12:46:42,11,07,1, 11.9,1,1, 9.440, 10496.779, 403.203, 52965.927 25/05/20,12:46:42,12,07,1, 11.9,1,1, 9.440, 10496.771, 403.202, 52965.850 25/05/20,12:46:42,13,07,1, 11.9,1,1, 9.440, 10496.784, 403.219, 52965.895 25/05/20,12:46:42,14,07,1, 11.9,1,1, 9.440, 10496.801, 403.225, 52965.930 25/05/20,12:46:42,15,07,1, 11.9,1,1, 9.440, 10496.805, 403.211, 52965.873 25/05/20,12:46:42,16,07,1, 11.9,1,1, 9.440, 10496.788, 403.250, 52965.966 25/05/20,12:46:42,17,07,1, 11.9,1,1, 9.440, 10496.805, 403.257, 52965.964 25/05/20,12:46:42,18,07,1, 11.9,1,1, 9.440, 10496.822, 403.247, 52965.886 25/05/20,12:46:42,19,07,1, 11.9,1,1, 9.440, 10496.797, 403.264, 52965.977 25/05/20,12:46:43,00,07,1, 11.9,1,1, 9.433, 10496.794, 403.264, 52965.977 25/05/20,12:46:43,01,07,1, 11.9,1,1, 9.433, 10496.816, 403.257, 52965.935 25/05/20,12:46:43,02,07,1, 11.9,1,1, 9.433, 10496.831, 403.261, 52965.904 25/05/20,12:46:43,03,07,1, 11.9,1,1, 9.433, 10496.818, 403.245, 52965.933 25/05/20,12:46:43,04,07,1, 11.9,1,1, 9.433, 10496.820, 403.265, 52965.934 25/05/20,12:46:43,05,07,1, 11.9,1,1, 9.433, 10496.822, 403.256, 52965.889 25/05/20,12:46:43,06,07,1, 11.9,1,1, 9.433, 10496.810, 403.243, 52965.951 25/05/20,12:46:43,07,07,1, 11.9,1,1, 9.433, 10496.825, 403.265, 52965.940 25/05/20,12:46:43,08,07,1, 11.9,1,1, 9.433, 10496.829, 403.246, 52965.961 25/05/20,12:46:43,09,07,1, 11.9,1,1, 9.433, 10496.813, 403.248, 52965.894 25/05/20,12:46:43,10,07,1, 11.9,1,1, 9.433, 10496.848, 403.273, 52965.947 25/05/20,12:46:43,11,07,1, 11.9,1,1, 9.433, 10496.842, 403.248, 52965.889 25/05/20,12:46:43,12,07,1, 11.9,1,1, 9.433, 10496.844, 403.240, 52965.993 25/05/20,12:46:43,13,07,1, 11.9,1,1, 9.433, 10496.833, 403.236, 52965.973 25/05/20,12:46:43,14,07,1, 11.9,1,1, 9.433, 10496.835, 403.257, 52965.970 25/05/20,12:46:43,15,07,1, 11.9,1,1, 9.433, 10496.854, 403.252, 52965.988 25/05/20,12:46:43,16,07,1, 11.9,1,1, 9.433, 10496.852, 403.246, 52965.898 25/05/20,12:46:43,17,07,1, 11.9,1,1, 9.433, 10496.833, 403.252, 52965.979 25/05/20,12:46:43,18,07,1, 11.9,1,1, 9.433, 10496.881, 403.262, 52965.962 25/05/20,12:46:43,19,07,1, 11.9,1,1, 9.433, 10496.883, 403.268, 52965.970 25/05/20,12:46:44,00,07,1, 12.0,1,1, 9.435, 10496.877, 403.268, 52965.970 25/05/20,12:46:44,01,07,1, 12.0,1,1, 9.435, 10496.886, 403.264, 52965.985 25/05/20,12:46:44,02,07,1, 12.0,1,1, 9.435, 10496.885, 403.304, 52965.871 25/05/20,12:46:44,03,07,1, 12.0,1,1, 9.435, 10496.894, 403.290, 52965.888 25/05/20,12:46:44,04,07,1, 12.0,1,1, 9.435, 10496.909, 403.294, 52966.021 25/05/20,12:46:44,05,07,1, 12.0,1,1, 9.435, 10496.920, 403.302, 52965.995 25/05/20,12:46:44,06,07,1, 12.0,1,1, 9.435, 10496.907, 403.309, 52965.931 25/05/20,12:46:44,07,07,1, 12.0,1,1, 9.435, 10496.936, 403.322, 52965.940 25/05/20,12:46:44,08,07,1, 12.0,1,1, 9.435, 10496.936, 403.302, 52965.944 25/05/20,12:46:44,09,07,1, 12.0,1,1, 9.435, 10496.921, 403.320, 52965.984 25/05/20,12:46:44,10,07,1, 12.0,1,1, 9.435, 10496.935, 403.335, 52966.027 25/05/20,12:46:44,11,07,1, 12.0,1,1, 9.435, 10496.969, 403.303, 52965.937 25/05/20,12:46:44,12,07,1, 12.0,1,1, 9.435, 10496.933, 403.323, 52965.999 25/05/20,12:46:44,13,07,1, 12.0,1,1, 9.435, 10496.957, 403.311, 52965.923 25/05/20,12:46:44,14,07,1, 12.0,1,1, 9.435, 10496.966, 403.313, 52965.988 25/05/20,12:46:44,15,07,1, 12.0,1,1, 9.435, 10496.967, 403.313, 52965.989 25/05/20,12:46:44,16,07,1, 12.0,1,1, 9.435, 10496.972, 403.308, 52965.974 25/05/20,12:46:44,17,07,1, 12.0,1,1, 9.435, 10496.985, 403.306, 52965.906 25/05/20,12:46:44,18,07,1, 12.0,1,1, 9.435, 10497.000, 403.321, 52965.973 25/05/20,12:46:44,19,07,1, 12.0,1,1, 9.435, 10496.990, 403.304, 52965.911 25/05/20,12:46:45,00,07,1, 11.9,1,1, 9.433, 10496.986, 403.304, 52965.911 25/05/20,12:46:45,01,07,1, 11.9,1,1, 9.433, 10496.976, 403.322, 52965.954 25/05/20,12:46:45,02,07,1, 11.9,1,1, 9.433, 10496.997, 403.318, 52965.972 25/05/20,12:46:45,03,07,1, 11.9,1,1, 9.433, 10496.993, 403.309, 52965.938 25/05/20,12:46:45,04,07,1, 11.9,1,1, 9.433, 10496.983, 403.301, 52965.984 25/05/20,12:46:45,05,07,1, 11.9,1,1, 9.433, 10497.006, 403.326, 52965.972 25/05/20,12:46:45,06,07,1, 11.9,1,1, 9.433, 10497.011, 403.317, 52965.977 25/05/20,12:46:45,07,07,1, 11.9,1,1, 9.433, 10497.009, 403.316, 52965.965 25/05/20,12:46:45,08,07,1, 11.9,1,1, 9.433, 10497.027, 403.306, 52965.862 25/05/20,12:46:45,09,07,1, 11.9,1,1, 9.433, 10497.061, 403.341, 52965.903 25/05/20,12:46:45,10,07,1, 11.9,1,1, 9.433, 10497.047, 403.332, 52965.917 25/05/20,12:46:45,11,07,1, 11.9,1,1, 9.433, 10497.043, 403.342, 52965.935 25/05/20,12:46:45,12,07,1, 11.9,1,1, 9.433, 10497.048, 403.327, 52965.910 25/05/20,12:46:45,13,07,1, 11.9,1,1, 9.433, 10497.084, 403.328, 52966.003 25/05/20,12:46:45,14,07,1, 11.9,1,1, 9.433, 10497.087, 403.333, 52965.941 25/05/20,12:46:45,15,07,1, 11.9,1,1, 9.433, 10497.090, 403.340, 52965.888 25/05/20,12:46:45,16,07,1, 11.9,1,1, 9.433, 10497.101, 403.345, 52965.920 25/05/20,12:46:45,17,07,1, 11.9,1,1, 9.433, 10497.113, 403.372, 52965.969 25/05/20,12:46:45,18,07,1, 11.9,1,1, 9.433, 10497.116, 403.347, 52965.900 25/05/20,12:46:45,19,07,1, 11.9,1,1, 9.433, 10497.104, 403.364, 52965.952 25/05/20,12:46:46,00,07,1, 11.9,1,1, 9.436, 10497.103, 403.364, 52965.952 25/05/20,12:46:46,01,07,1, 11.9,1,1, 9.436, 10497.117, 403.344, 52965.897 25/05/20,12:46:46,02,07,1, 11.9,1,1, 9.436, 10497.124, 403.354, 52965.948 25/05/20,12:46:46,03,07,1, 11.9,1,1, 9.436, 10497.125, 403.362, 52965.879 25/05/20,12:46:46,04,07,1, 11.9,1,1, 9.436, 10497.141, 403.374, 52965.962 25/05/20,12:46:46,05,07,1, 11.9,1,1, 9.436, 10497.163, 403.376, 52965.988 25/05/20,12:46:46,06,07,1, 11.9,1,1, 9.436, 10497.155, 403.359, 52965.995 25/05/20,12:46:46,07,07,1, 11.9,1,1, 9.436, 10497.142, 403.369, 52965.943 25/05/20,12:46:46,08,07,1, 11.9,1,1, 9.436, 10497.166, 403.393, 52965.952 25/05/20,12:46:46,09,07,1, 11.9,1,1, 9.436, 10497.179, 403.370, 52965.871 25/05/20,12:46:46,10,07,1, 11.9,1,1, 9.436, 10497.187, 403.379, 52965.935 25/05/20,12:46:46,11,07,1, 11.9,1,1, 9.436, 10497.203, 403.362, 52965.928 25/05/20,12:46:46,12,07,1, 11.9,1,1, 9.436, 10497.198, 403.379, 52965.952 25/05/20,12:46:46,13,07,1, 11.9,1,1, 9.436, 10497.206, 403.382, 52965.957 25/05/20,12:46:46,14,07,1, 11.9,1,1, 9.436, 10497.188, 403.383, 52965.941 25/05/20,12:46:46,15,07,1, 11.9,1,1, 9.436, 10497.217, 403.406, 52965.884 25/05/20,12:46:46,16,07,1, 11.9,1,1, 9.436, 10497.208, 403.428, 52965.926 25/05/20,12:46:46,17,07,1, 11.9,1,1, 9.436, 10497.223, 403.398, 52965.897 25/05/20,12:46:46,18,07,1, 11.9,1,1, 9.436, 10497.234, 403.419, 52965.935 25/05/20,12:46:46,19,07,1, 11.9,1,1, 9.436, 10497.242, 403.420, 52965.979 25/05/20,12:46:47,00,07,1, 11.9,1,1, 9.439, 10497.236, 403.420, 52965.979 25/05/20,12:46:47,01,07,1, 11.9,1,1, 9.439, 10497.243, 403.435, 52965.986 25/05/20,12:46:47,02,07,1, 11.9,1,1, 9.439, 10497.254, 403.451, 52965.971 25/05/20,12:46:47,03,07,1, 11.9,1,1, 9.439, 10497.283, 403.451, 52966.023 25/05/20,12:46:47,04,07,1, 11.9,1,1, 9.439, 10497.280, 403.444, 52965.985 25/05/20,12:46:47,05,07,1, 11.9,1,1, 9.439, 10497.268, 403.469, 52965.945 25/05/20,12:46:47,06,07,1, 11.9,1,1, 9.439, 10497.292, 403.449, 52965.918 25/05/20,12:46:47,07,07,1, 11.9,1,1, 9.439, 10497.276, 403.469, 52965.892 25/05/20,12:46:47,08,07,1, 11.9,1,1, 9.439, 10497.299, 403.481, 52965.988 25/05/20,12:46:47,09,07,1, 11.9,1,1, 9.439, 10497.321, 403.488, 52965.900 25/05/20,12:46:47,10,07,1, 11.9,1,1, 9.439, 10497.285, 403.500, 52965.939 25/05/20,12:46:47,11,07,1, 11.9,1,1, 9.439, 10497.271, 403.499, 52965.978 25/05/20,12:46:47,12,07,1, 11.9,1,1, 9.439, 10497.326, 403.501, 52966.018 25/05/20,12:46:47,13,07,1, 11.9,1,1, 9.439, 10497.304, 403.477, 52965.688 25/05/20,12:46:47,14,07,1, 11.9,1,1, 9.439, 10497.292, 403.490, 52965.944 25/05/20,12:46:47,15,07,1, 11.9,1,1, 9.439, 10497.315, 403.503, 52966.007 25/05/20,12:46:47,16,07,1, 11.9,1,1, 9.439, 10497.338, 403.493, 52965.992 25/05/20,12:46:47,17,07,1, 11.9,1,1, 9.439, 10497.342, 403.532, 52965.954 25/05/20,12:46:47,18,07,1, 11.9,1,1, 9.439, 10497.384, 403.509, 52966.000 25/05/20,12:46:47,19,07,1, 11.9,1,1, 9.439, 10497.366, 403.525, 52965.992 25/05/20,12:46:48,00,08,1, 11.8,1,1, 9.431, 10497.361, 403.525, 52965.992 25/05/20,12:46:48,01,08,1, 11.8,1,1, 9.431, 10497.374, 403.530, 52965.949 25/05/20,12:46:48,02,08,1, 11.8,1,1, 9.431, 10497.352, 403.534, 52965.933 25/05/20,12:46:48,03,08,1, 11.8,1,1, 9.431, 10497.381, 403.544, 52965.944 25/05/20,12:46:48,04,08,1, 11.8,1,1, 9.431, 10497.399, 403.549, 52965.927 25/05/20,12:46:48,05,08,1, 11.8,1,1, 9.431, 10497.355, 403.546, 52965.924 25/05/20,12:46:48,06,08,1, 11.8,1,1, 9.431, 10497.394, 403.575, 52965.975 25/05/20,12:46:48,07,08,1, 11.8,1,1, 9.431, 10497.405, 403.538, 52966.004 25/05/20,12:46:48,08,08,1, 11.8,1,1, 9.431, 10497.414, 403.548, 52965.987 25/05/20,12:46:48,09,08,1, 11.8,1,1, 9.431, 10497.415, 403.575, 52965.995 25/05/20,12:46:48,10,08,1, 11.8,1,1, 9.431, 10497.426, 403.552, 52965.948 25/05/20,12:46:48,11,08,1, 11.8,1,1, 9.431, 10497.461, 403.571, 52966.073 25/05/20,12:46:48,12,08,1, 11.8,1,1, 9.431, 10497.415, 403.577, 52965.906 25/05/20,12:46:48,13,08,1, 11.8,1,1, 9.431, 10497.430, 403.566, 52965.933 25/05/20,12:46:48,14,08,1, 11.8,1,1, 9.431, 10497.415, 403.582, 52965.968 25/05/20,12:46:48,15,08,1, 11.8,1,1, 9.431, 10497.456, 403.568, 52965.957 25/05/20,12:46:48,16,08,1, 11.8,1,1, 9.431, 10497.450, 403.589, 52966.029 25/05/20,12:46:48,17,08,1, 11.8,1,1, 9.431, 10497.447, 403.575, 52965.986 25/05/20,12:46:48,18,08,1, 11.8,1,1, 9.431, 10497.460, 403.579, 52966.013 25/05/20,12:46:48,19,08,1, 11.8,1,1, 9.431, 10497.465, 403.601, 52965.968 25/05/20,12:46:49,00,08,1, 11.9,1,1, 9.435, 10497.462, 403.601, 52965.968 25/05/20,12:46:49,01,08,1, 11.9,1,1, 9.435, 10497.470, 403.587, 52965.921 25/05/20,12:46:49,02,08,1, 11.9,1,1, 9.435, 10497.501, 403.598, 52966.023 25/05/20,12:46:49,03,08,1, 11.9,1,1, 9.435, 10497.492, 403.593, 52965.944 25/05/20,12:46:49,04,08,1, 11.9,1,1, 9.435, 10497.483, 403.607, 52965.984 25/05/20,12:46:49,05,08,1, 11.9,1,1, 9.435, 10497.502, 403.630, 52966.013 25/05/20,12:46:49,06,08,1, 11.9,1,1, 9.435, 10497.499, 403.640, 52965.989 25/05/20,12:46:49,07,08,1, 11.9,1,1, 9.435, 10497.495, 403.640, 52965.945 25/05/20,12:46:49,08,08,1, 11.9,1,1, 9.435, 10497.520, 403.612, 52965.989 25/05/20,12:46:49,09,08,1, 11.9,1,1, 9.435, 10497.534, 403.616, 52965.931 25/05/20,12:46:49,10,08,1, 11.9,1,1, 9.435, 10497.500, 403.613, 52965.976 25/05/20,12:46:49,11,08,1, 11.9,1,1, 9.435, 10497.527, 403.616, 52965.928 25/05/20,12:46:49,12,08,1, 11.9,1,1, 9.435, 10497.530, 403.604, 52965.980 25/05/20,12:46:49,13,08,1, 11.9,1,1, 9.435, 10497.525, 403.641, 52965.977 25/05/20,12:46:49,14,08,1, 11.9,1,1, 9.435, 10497.534, 403.647, 52965.929 25/05/20,12:46:49,15,08,1, 11.9,1,1, 9.435, 10497.570, 403.636, 52965.951 25/05/20,12:46:49,16,08,1, 11.9,1,1, 9.435, 10497.533, 403.651, 52966.026 25/05/20,12:46:49,17,08,1, 11.9,1,1, 9.435, 10497.535, 403.661, 52966.035 25/05/20,12:46:49,18,08,1, 11.9,1,1, 9.435, 10497.561, 403.624, 52965.991 25/05/20,12:46:49,19,08,1, 11.9,1,1, 9.435, 10497.549, 403.654, 52965.939 25/05/20,12:46:50,00,06,1, 11.9,1,1, 9.435, 10497.545, 403.654, 52965.939 25/05/20,12:46:50,01,06,1, 11.9,1,1, 9.435, 10497.537, 403.641, 52966.001 25/05/20,12:46:50,02,06,1, 11.9,1,1, 9.435, 10497.557, 403.655, 52965.962 25/05/20,12:46:50,03,06,1, 11.9,1,1, 9.435, 10497.566, 403.670, 52965.982 25/05/20,12:46:50,04,06,1, 11.9,1,1, 9.435, 10497.580, 403.673, 52966.044 25/05/20,12:46:50,05,06,1, 11.9,1,1, 9.435, 10497.571, 403.638, 52965.965 25/05/20,12:46:50,06,06,1, 11.9,1,1, 9.435, 10497.574, 403.677, 52965.990 25/05/20,12:46:50,07,06,1, 11.9,1,1, 9.435, 10497.570, 403.652, 52966.014 25/05/20,12:46:50,08,06,1, 11.9,1,1, 9.435, 10497.588, 403.682, 52965.980 25/05/20,12:46:50,09,06,1, 11.9,1,1, 9.435, 10497.574, 403.697, 52965.987 25/05/20,12:46:50,10,06,1, 11.9,1,1, 9.435, 10497.608, 403.699, 52965.965 25/05/20,12:46:50,11,06,1, 11.9,1,1, 9.435, 10497.603, 403.666, 52966.013 25/05/20,12:46:50,12,06,1, 11.9,1,1, 9.435, 10497.614, 403.684, 52965.904 25/05/20,12:46:50,13,06,1, 11.9,1,1, 9.435, 10497.597, 403.669, 52965.957 25/05/20,12:46:50,14,06,1, 11.9,1,1, 9.435, 10497.624, 403.688, 52966.048 25/05/20,12:46:50,15,06,1, 11.9,1,1, 9.435, 10497.632, 403.687, 52966.045 25/05/20,12:46:50,16,06,1, 11.9,1,1, 9.435, 10497.613, 403.682, 52966.021 25/05/20,12:46:50,17,06,1, 11.9,1,1, 9.435, 10497.617, 403.695, 52966.017 25/05/20,12:46:50,18,06,1, 11.9,1,1, 9.435, 10497.622, 403.688, 52965.951 25/05/20,12:46:50,19,06,1, 11.9,1,1, 9.435, 10497.629, 403.700, 52965.938 25/05/20,12:46:51,00,08,1, 11.9,1,1, 9.430, 10497.628, 403.700, 52965.938 25/05/20,12:46:51,01,08,1, 11.9,1,1, 9.430, 10497.642, 403.692, 52966.039 25/05/20,12:46:51,02,08,1, 11.9,1,1, 9.430, 10497.642, 403.692, 52965.982 25/05/20,12:46:51,03,08,1, 11.9,1,1, 9.430, 10497.651, 403.699, 52966.009 25/05/20,12:46:51,04,08,1, 11.9,1,1, 9.430, 10497.615, 403.695, 52965.826 25/05/20,12:46:51,05,08,1, 11.9,1,1, 9.430, 10497.648, 403.715, 52966.009 25/05/20,12:46:51,06,08,1, 11.9,1,1, 9.430, 10497.645, 403.700, 52966.021 25/05/20,12:46:51,07,08,1, 11.9,1,1, 9.430, 10497.638, 403.702, 52965.984 25/05/20,12:46:51,08,08,1, 11.9,1,1, 9.430, 10497.649, 403.718, 52965.968 25/05/20,12:46:51,09,08,1, 11.9,1,1, 9.430, 10497.638, 403.718, 52965.941 25/05/20,12:46:51,10,08,1, 11.9,1,1, 9.430, 10497.654, 403.721, 52965.922 25/05/20,12:46:51,11,08,1, 11.9,1,1, 9.430, 10497.651, 403.701, 52965.951 25/05/20,12:46:51,12,08,1, 11.9,1,1, 9.430, 10497.646, 403.724, 52965.936 25/05/20,12:46:51,13,08,1, 11.9,1,1, 9.430, 10497.627, 403.727, 52965.987 25/05/20,12:46:51,14,08,1, 11.9,1,1, 9.430, 10497.634, 403.744, 52965.915 25/05/20,12:46:51,15,08,1, 11.9,1,1, 9.430, 10497.648, 403.716, 52965.935 25/05/20,12:46:51,16,08,1, 11.9,1,1, 9.430, 10497.645, 403.738, 52965.888 25/05/20,12:46:51,17,08,1, 11.9,1,1, 9.430, 10497.649, 403.730, 52965.964 25/05/20,12:46:51,18,08,1, 11.9,1,1, 9.430, 10497.656, 403.758, 52965.976 25/05/20,12:46:51,19,08,1, 11.9,1,1, 9.430, 10497.653, 403.717, 52965.929 25/05/20,12:46:52,00,08,1, 11.9,1,1, 9.434, 10497.645, 403.717, 52965.929 25/05/20,12:46:52,01,08,1, 11.9,1,1, 9.434, 10497.646, 403.739, 52965.993 25/05/20,12:46:52,02,08,1, 11.9,1,1, 9.434, 10497.653, 403.767, 52965.960 25/05/20,12:46:52,03,08,1, 11.9,1,1, 9.434, 10497.657, 403.745, 52965.980 25/05/20,12:46:52,04,08,1, 11.9,1,1, 9.434, 10497.666, 403.790, 52965.976 25/05/20,12:46:52,05,08,1, 11.9,1,1, 9.434, 10497.670, 403.769, 52965.939 25/05/20,12:46:52,06,08,1, 11.9,1,1, 9.434, 10497.653, 403.764, 52965.923 25/05/20,12:46:52,07,08,1, 11.9,1,1, 9.434, 10497.671, 403.794, 52965.976 25/05/20,12:46:52,08,08,1, 11.9,1,1, 9.434, 10497.654, 403.777, 52965.981 25/05/20,12:46:52,09,08,1, 11.9,1,1, 9.434, 10497.663, 403.784, 52965.997 25/05/20,12:46:52,10,08,1, 11.9,1,1, 9.434, 10497.673, 403.807, 52966.029 25/05/20,12:46:52,11,08,1, 11.9,1,1, 9.434, 10497.646, 403.814, 52965.953 25/05/20,12:46:52,12,08,1, 11.9,1,1, 9.434, 10497.617, 403.829, 52966.021 25/05/20,12:46:52,13,08,1, 11.9,1,1, 9.434, 10497.652, 403.811, 52966.014 25/05/20,12:46:52,14,08,1, 11.9,1,1, 9.434, 10497.635, 403.818, 52965.980 25/05/20,12:46:52,15,08,1, 11.9,1,1, 9.434, 10497.628, 403.798, 52965.914 25/05/20,12:46:52,16,08,1, 11.9,1,1, 9.434, 10497.621, 403.810, 52965.993 25/05/20,12:46:52,17,08,1, 11.9,1,1, 9.434, 10497.625, 403.817, 52965.950 25/05/20,12:46:52,18,08,1, 11.9,1,1, 9.434, 10497.621, 403.802, 52965.993 25/05/20,12:46:52,19,08,1, 11.9,1,1, 9.434, 10497.636, 403.839, 52965.962 25/05/20,12:46:53,00,07,1, 11.9,1,1, 9.434, 10497.628, 403.839, 52965.962 25/05/20,12:46:53,01,07,1, 11.9,1,1, 9.434, 10497.622, 403.860, 52965.975 25/05/20,12:46:53,02,07,1, 11.9,1,1, 9.434, 10497.607, 403.862, 52966.019 25/05/20,12:46:53,03,07,1, 11.9,1,1, 9.434, 10497.622, 403.835, 52965.976 25/05/20,12:46:53,04,07,1, 11.9,1,1, 9.434, 10497.598, 403.849, 52965.973 25/05/20,12:46:53,05,07,1, 11.9,1,1, 9.434, 10497.624, 403.843, 52965.998 25/05/20,12:46:53,06,07,1, 11.9,1,1, 9.434, 10497.626, 403.857, 52966.042 25/05/20,12:46:53,07,07,1, 11.9,1,1, 9.434, 10497.617, 403.872, 52966.054 25/05/20,12:46:53,08,07,1, 11.9,1,1, 9.434, 10497.612, 403.868, 52966.008 25/05/20,12:46:53,09,07,1, 11.9,1,1, 9.434, 10497.613, 403.872, 52965.959 25/05/20,12:46:53,10,07,1, 11.9,1,1, 9.434, 10497.594, 403.891, 52966.080 25/05/20,12:46:53,11,07,1, 11.9,1,1, 9.434, 10497.595, 403.881, 52965.998 25/05/20,12:46:53,12,07,1, 11.9,1,1, 9.434, 10497.577, 403.863, 52965.990 25/05/20,12:46:53,13,07,1, 11.9,1,1, 9.434, 10497.614, 403.906, 52966.032 25/05/20,12:46:53,14,07,1, 11.9,1,1, 9.434, 10497.590, 403.897, 52965.996 25/05/20,12:46:53,15,07,1, 11.9,1,1, 9.434, 10497.589, 403.906, 52966.057 25/05/20,12:46:53,16,07,1, 11.9,1,1, 9.434, 10497.605, 403.911, 52966.072 25/05/20,12:46:53,17,07,1, 11.9,1,1, 9.434, 10497.578, 403.939, 52966.037 25/05/20,12:46:53,18,07,1, 11.9,1,1, 9.434, 10497.597, 403.950, 52966.099 25/05/20,12:46:53,19,07,1, 11.9,1,1, 9.434, 10497.589, 403.944, 52965.966 25/05/20,12:46:54,00,07,1, 11.9,1,1, 9.433, 10497.587, 403.944, 52965.966 25/05/20,12:46:54,01,07,1, 11.9,1,1, 9.433, 10497.569, 403.942, 52966.092 25/05/20,12:46:54,02,07,1, 11.9,1,1, 9.433, 10497.579, 403.954, 52966.012 25/05/20,12:46:54,03,07,1, 11.9,1,1, 9.433, 10497.570, 403.967, 52966.014 25/05/20,12:46:54,04,07,1, 11.9,1,1, 9.433, 10497.555, 403.983, 52966.050 25/05/20,12:46:54,05,07,1, 11.9,1,1, 9.433, 10497.568, 403.998, 52965.998 25/05/20,12:46:54,06,07,1, 11.9,1,1, 9.433, 10497.555, 403.999, 52966.035 25/05/20,12:46:54,07,07,1, 11.9,1,1, 9.433, 10497.549, 404.023, 52966.082 25/05/20,12:46:54,08,07,1, 11.9,1,1, 9.433, 10497.541, 403.995, 52966.045 25/05/20,12:46:54,09,07,1, 11.9,1,1, 9.433, 10497.538, 404.031, 52966.049 25/05/20,12:46:54,10,07,1, 11.9,1,1, 9.433, 10497.546, 404.018, 52965.982 25/05/20,12:46:54,11,07,1, 11.9,1,1, 9.433, 10497.562, 404.030, 52966.033 25/05/20,12:46:54,12,07,1, 11.9,1,1, 9.433, 10497.530, 404.028, 52966.102 25/05/20,12:46:54,13,07,1, 11.9,1,1, 9.433, 10497.548, 404.059, 52966.138 25/05/20,12:46:54,14,07,1, 11.9,1,1, 9.433, 10497.538, 404.053, 52966.094 25/05/20,12:46:54,15,07,1, 11.9,1,1, 9.433, 10497.568, 404.047, 52966.027 25/05/20,12:46:54,16,07,1, 11.9,1,1, 9.433, 10497.498, 404.088, 52966.258 25/05/20,12:46:54,17,07,1, 11.9,1,1, 9.433, 10497.516, 404.048, 52966.103 25/05/20,12:46:54,18,07,1, 11.9,1,1, 9.433, 10497.507, 404.090, 52966.081 25/05/20,12:46:54,19,07,1, 11.9,1,1, 9.433, 10497.500, 404.071, 52966.041 25/05/20,12:46:55,00,07,1, 11.9,1,1, 9.433, 10497.495, 404.071, 52966.041 25/05/20,12:46:55,01,07,1, 11.9,1,1, 9.433, 10497.504, 404.092, 52966.079 25/05/20,12:46:55,02,07,1, 11.9,1,1, 9.433, 10497.500, 404.111, 52966.027 25/05/20,12:46:55,03,07,1, 11.9,1,1, 9.433, 10497.526, 404.102, 52966.067 25/05/20,12:46:55,04,07,1, 11.9,1,1, 9.433, 10497.483, 404.131, 52966.075 25/05/20,12:46:55,05,07,1, 11.9,1,1, 9.433, 10497.522, 404.121, 52966.061 25/05/20,12:46:55,06,07,1, 11.9,1,1, 9.433, 10497.533, 404.136, 52965.987 25/05/20,12:46:55,07,07,1, 11.9,1,1, 9.433, 10497.538, 404.141, 52966.035 25/05/20,12:46:55,08,07,1, 11.9,1,1, 9.433, 10497.523, 404.150, 52966.068 25/05/20,12:46:55,09,07,1, 11.9,1,1, 9.433, 10497.505, 404.164, 52966.068 25/05/20,12:46:55,10,07,1, 11.9,1,1, 9.433, 10497.490, 404.157, 52966.097 25/05/20,12:46:55,11,07,1, 11.9,1,1, 9.433, 10497.528, 404.187, 52966.004 25/05/20,12:46:55,12,07,1, 11.9,1,1, 9.433, 10497.537, 404.187, 52966.107 25/05/20,12:46:55,13,07,1, 11.9,1,1, 9.433, 10497.544, 404.197, 52966.067 25/05/20,12:46:55,14,07,1, 11.9,1,1, 9.433, 10497.535, 404.197, 52966.071 25/05/20,12:46:55,15,07,1, 11.9,1,1, 9.433, 10497.525, 404.222, 52966.092 25/05/20,12:46:55,16,07,1, 11.9,1,1, 9.433, 10497.514, 404.205, 52966.101 25/05/20,12:46:55,17,07,1, 11.9,1,1, 9.433, 10497.531, 404.227, 52966.076 25/05/20,12:46:55,18,07,1, 11.9,1,1, 9.433, 10497.556, 404.246, 52966.045 25/05/20,12:46:55,19,07,1, 11.9,1,1, 9.433, 10497.550, 404.271, 52966.144 25/05/20,12:46:56,00,07,1, 12.0,1,1, 9.432, 10497.545, 404.271, 52966.144 25/05/20,12:46:56,01,07,1, 12.0,1,1, 9.432, 10497.509, 404.222, 52966.052 25/05/20,12:46:56,02,07,1, 12.0,1,1, 9.432, 10497.533, 404.260, 52966.071 25/05/20,12:46:56,03,07,1, 12.0,1,1, 9.432, 10497.550, 404.259, 52966.143 25/05/20,12:46:56,04,07,1, 12.0,1,1, 9.432, 10497.546, 404.264, 52966.048 25/05/20,12:46:56,05,07,1, 12.0,1,1, 9.432, 10497.514, 404.260, 52966.079 25/05/20,12:46:56,06,07,1, 12.0,1,1, 9.432, 10497.526, 404.248, 52966.056 25/05/20,12:46:56,07,07,1, 12.0,1,1, 9.432, 10497.546, 404.280, 52966.120 25/05/20,12:46:56,08,07,1, 12.0,1,1, 9.432, 10497.527, 404.277, 52966.110 25/05/20,12:46:56,09,07,1, 12.0,1,1, 9.432, 10497.544, 404.288, 52966.090 25/05/20,12:46:56,10,07,1, 12.0,1,1, 9.432, 10497.551, 404.296, 52966.085 25/05/20,12:46:56,11,07,1, 12.0,1,1, 9.432, 10497.538, 404.320, 52966.042 25/05/20,12:46:56,12,07,1, 12.0,1,1, 9.432, 10497.528, 404.321, 52966.105 25/05/20,12:46:56,13,07,1, 12.0,1,1, 9.432, 10497.573, 404.321, 52966.132 25/05/20,12:46:56,14,07,1, 12.0,1,1, 9.432, 10497.554, 404.334, 52966.058 25/05/20,12:46:56,15,07,1, 12.0,1,1, 9.432, 10497.556, 404.356, 52966.141 25/05/20,12:46:56,16,07,1, 12.0,1,1, 9.432, 10497.551, 404.328, 52966.103 25/05/20,12:46:56,17,07,1, 12.0,1,1, 9.432, 10497.526, 404.378, 52966.216 25/05/20,12:46:56,18,07,1, 12.0,1,1, 9.432, 10497.581, 404.369, 52966.201 25/05/20,12:46:56,19,07,1, 12.0,1,1, 9.432, 10497.570, 404.363, 52966.102 25/05/20,12:46:57,00,08,1, 11.9,1,1, 9.435, 10497.570, 404.363, 52966.102 25/05/20,12:46:57,01,08,1, 11.9,1,1, 9.435, 10497.581, 404.376, 52966.155 25/05/20,12:46:57,02,08,1, 11.9,1,1, 9.435, 10497.579, 404.409, 52966.206 25/05/20,12:46:57,03,08,1, 11.9,1,1, 9.435, 10497.581, 404.440, 52966.142 25/05/20,12:46:57,04,08,1, 11.9,1,1, 9.435, 10497.615, 404.431, 52966.244 25/05/20,12:46:57,05,08,1, 11.9,1,1, 9.435, 10497.614, 404.439, 52966.189 25/05/20,12:46:57,06,08,1, 11.9,1,1, 9.435, 10497.642, 404.436, 52966.267 25/05/20,12:46:57,07,08,1, 11.9,1,1, 9.435, 10497.633, 404.447, 52966.248 25/05/20,12:46:57,08,08,1, 11.9,1,1, 9.435, 10497.625, 404.472, 52966.297 25/05/20,12:46:57,09,08,1, 11.9,1,1, 9.435, 10497.628, 404.487, 52966.272 25/05/20,12:46:57,10,08,1, 11.9,1,1, 9.435, 10497.632, 404.481, 52966.252 25/05/20,12:46:57,11,08,1, 11.9,1,1, 9.435, 10497.653, 404.482, 52966.298 25/05/20,12:46:57,12,08,1, 11.9,1,1, 9.435, 10497.639, 404.514, 52966.299 25/05/20,12:46:57,13,08,1, 11.9,1,1, 9.435, 10497.642, 404.522, 52966.255 25/05/20,12:46:57,14,08,1, 11.9,1,1, 9.435, 10497.665, 404.523, 52966.303 25/05/20,12:46:57,15,08,1, 11.9,1,1, 9.435, 10497.668, 404.513, 52966.226 25/05/20,12:46:57,16,08,1, 11.9,1,1, 9.435, 10497.675, 404.559, 52966.274 25/05/20,12:46:57,17,08,1, 11.9,1,1, 9.435, 10497.654, 404.540, 52966.258 25/05/20,12:46:57,18,08,1, 11.9,1,1, 9.435, 10497.663, 404.566, 52966.346 25/05/20,12:46:57,19,08,1, 11.9,1,1, 9.435, 10497.652, 404.546, 52966.345 25/05/20,12:46:58,00,06,1, 11.8,1,1, 9.430, 10497.645, 404.546, 52966.345 25/05/20,12:46:58,01,06,1, 11.8,1,1, 9.430, 10497.666, 404.588, 52966.352 25/05/20,12:46:58,02,06,1, 11.8,1,1, 9.430, 10497.685, 404.591, 52966.252 25/05/20,12:46:58,03,06,1, 11.8,1,1, 9.430, 10497.701, 404.574, 52966.362 25/05/20,12:46:58,04,06,1, 11.8,1,1, 9.430, 10497.685, 404.602, 52966.368 25/05/20,12:46:58,05,06,1, 11.8,1,1, 9.430, 10497.703, 404.602, 52966.322 25/05/20,12:46:58,06,06,1, 11.8,1,1, 9.430, 10497.669, 404.601, 52966.296 25/05/20,12:46:58,07,06,1, 11.8,1,1, 9.430, 10497.674, 404.618, 52966.321 25/05/20,12:46:58,08,06,1, 11.8,1,1, 9.430, 10497.711, 404.616, 52966.230 25/05/20,12:46:58,09,06,1, 11.8,1,1, 9.430, 10497.722, 404.627, 52966.341 25/05/20,12:46:58,10,06,1, 11.8,1,1, 9.430, 10497.700, 404.642, 52966.309 25/05/20,12:46:58,11,06,1, 11.8,1,1, 9.430, 10497.709, 404.655, 52966.247 25/05/20,12:46:58,12,06,1, 11.8,1,1, 9.430, 10497.717, 404.650, 52966.244 25/05/20,12:46:58,13,06,1, 11.8,1,1, 9.430, 10497.735, 404.651, 52966.236 25/05/20,12:46:58,14,06,1, 11.8,1,1, 9.430, 10497.740, 404.669, 52966.300 25/05/20,12:46:58,15,06,1, 11.8,1,1, 9.430, 10497.736, 404.689, 52966.327 25/05/20,12:46:58,16,06,1, 11.8,1,1, 9.430, 10497.750, 404.686, 52966.266 25/05/20,12:46:58,17,06,1, 11.8,1,1, 9.430, 10497.760, 404.657, 52966.267 25/05/20,12:46:58,18,06,1, 11.8,1,1, 9.430, 10497.745, 404.680, 52966.364 25/05/20,12:46:58,19,06,1, 11.8,1,1, 9.430, 10497.749, 404.697, 52966.280 25/05/20,12:46:59,00,08,1, 11.9,1,1, 9.438, 10497.745, 404.697, 52966.280 25/05/20,12:46:59,01,08,1, 11.9,1,1, 9.438, 10497.750, 404.695, 52966.310 25/05/20,12:46:59,02,08,1, 11.9,1,1, 9.438, 10497.765, 404.715, 52966.370 25/05/20,12:46:59,03,08,1, 11.9,1,1, 9.438, 10497.757, 404.722, 52966.335 25/05/20,12:46:59,04,08,1, 11.9,1,1, 9.438, 10497.758, 404.727, 52966.303 25/05/20,12:46:59,05,08,1, 11.9,1,1, 9.438, 10497.754, 404.757, 52966.541 25/05/20,12:46:59,06,08,1, 11.9,1,1, 9.438, 10497.767, 404.767, 52966.395 25/05/20,12:46:59,07,08,1, 11.9,1,1, 9.438, 10497.771, 404.733, 52966.290 25/05/20,12:46:59,08,08,1, 11.9,1,1, 9.438, 10497.768, 404.754, 52966.349 25/05/20,12:46:59,09,08,1, 11.9,1,1, 9.438, 10497.772, 404.741, 52966.302 25/05/20,12:46:59,10,08,1, 11.9,1,1, 9.438, 10497.785, 404.769, 52966.301 25/05/20,12:46:59,11,08,1, 11.9,1,1, 9.438, 10497.778, 404.751, 52966.333 25/05/20,12:46:59,12,08,1, 11.9,1,1, 9.438, 10497.784, 404.767, 52966.265 25/05/20,12:46:59,13,08,1, 11.9,1,1, 9.438, 10497.798, 404.771, 52966.260 25/05/20,12:46:59,14,08,1, 11.9,1,1, 9.438, 10497.817, 404.797, 52966.365 25/05/20,12:46:59,15,08,1, 11.9,1,1, 9.438, 10497.768, 404.790, 52966.330 25/05/20,12:46:59,16,08,1, 11.9,1,1, 9.438, 10497.751, 404.821, 52966.364 25/05/20,12:46:59,17,08,1, 11.9,1,1, 9.438, 10497.777, 404.802, 52966.317 25/05/20,12:46:59,18,08,1, 11.9,1,1, 9.438, 10497.825, 404.809, 52966.276 25/05/20,12:46:59,19,08,1, 11.9,1,1, 9.438, 10497.822, 404.819, 52966.308 25/05/20,12:47:00,00,09,1, 11.9,1,1, 9.432, 10497.820, 404.819, 52966.308 25/05/20,12:47:00,01,09,1, 11.9,1,1, 9.432, 10497.807, 404.824, 52966.292 25/05/20,12:47:00,02,09,1, 11.9,1,1, 9.432, 10497.810, 404.787, 52966.150 25/05/20,12:47:00,03,09,1, 11.9,1,1, 9.432, 10497.788, 404.824, 52966.177 25/05/20,12:47:00,04,09,1, 11.9,1,1, 9.432, 10497.802, 404.808, 52966.235 25/05/20,12:47:00,05,09,1, 11.9,1,1, 9.432, 10497.805, 404.821, 52966.163 25/05/20,12:47:00,06,09,1, 11.9,1,1, 9.432, 10497.796, 404.797, 52966.180 25/05/20,12:47:00,07,09,1, 11.9,1,1, 9.432, 10497.832, 404.830, 52966.162 25/05/20,12:47:00,08,09,1, 11.9,1,1, 9.432, 10497.808, 404.841, 52966.252 25/05/20,12:47:00,09,09,1, 11.9,1,1, 9.432, 10497.806, 404.833, 52966.240 25/05/20,12:47:00,10,09,1, 11.9,1,1, 9.432, 10497.832, 404.835, 52966.229 25/05/20,12:47:00,11,09,1, 11.9,1,1, 9.432, 10497.811, 404.838, 52966.180 25/05/20,12:47:00,12,09,1, 11.9,1,1, 9.432, 10497.822, 404.841, 52966.215 25/05/20,12:47:00,13,09,1, 11.9,1,1, 9.432, 10497.841, 404.848, 52966.159 25/05/20,12:47:00,14,09,1, 11.9,1,1, 9.432, 10497.851, 404.860, 52966.192 25/05/20,12:47:00,15,09,1, 11.9,1,1, 9.432, 10497.831, 404.860, 52966.210 25/05/20,12:47:00,16,09,1, 11.9,1,1, 9.432, 10497.842, 404.859, 52966.202 25/05/20,12:47:00,17,09,1, 11.9,1,1, 9.432, 10497.830, 404.872, 52966.180 25/05/20,12:47:00,18,09,1, 11.9,1,1, 9.432, 10497.871, 404.855, 52966.250 25/05/20,12:47:00,19,09,1, 11.9,1,1, 9.432, 10497.853, 404.876, 52966.189 25/05/20,12:47:01,00,09,1, 11.9,1,1, 9.433, 10497.845, 404.876, 52966.189 25/05/20,12:47:01,01,09,1, 11.9,1,1, 9.433, 10497.857, 404.883, 52966.210 25/05/20,12:47:01,02,09,1, 11.9,1,1, 9.433, 10497.866, 404.877, 52966.240 25/05/20,12:47:01,03,09,1, 11.9,1,1, 9.433, 10497.878, 404.894, 52966.170 25/05/20,12:47:01,04,09,1, 11.9,1,1, 9.433, 10497.891, 404.899, 52966.226 25/05/20,12:47:01,05,09,1, 11.9,1,1, 9.433, 10497.905, 404.898, 52966.178 25/05/20,12:47:01,06,09,1, 11.9,1,1, 9.433, 10497.892, 404.915, 52966.152 25/05/20,12:47:01,07,09,1, 11.9,1,1, 9.433, 10497.898, 404.900, 52966.264 25/05/20,12:47:01,08,09,1, 11.9,1,1, 9.433, 10497.878, 404.900, 52966.188 25/05/20,12:47:01,09,09,1, 11.9,1,1, 9.433, 10497.926, 404.925, 52966.232 25/05/20,12:47:01,10,09,1, 11.9,1,1, 9.433, 10497.918, 404.928, 52966.309 25/05/20,12:47:01,11,09,1, 11.9,1,1, 9.433, 10497.929, 404.942, 52966.271 25/05/20,12:47:01,12,09,1, 11.9,1,1, 9.433, 10497.919, 404.935, 52966.217 25/05/20,12:47:01,13,09,1, 11.9,1,1, 9.433, 10497.920, 404.947, 52966.258 25/05/20,12:47:01,14,09,1, 11.9,1,1, 9.433, 10497.892, 404.916, 52966.192 25/05/20,12:47:01,15,09,1, 11.9,1,1, 9.433, 10497.927, 404.928, 52966.259 25/05/20,12:47:01,16,09,1, 11.9,1,1, 9.433, 10497.933, 404.934, 52966.196 25/05/20,12:47:01,17,09,1, 11.9,1,1, 9.433, 10497.920, 404.940, 52966.218 25/05/20,12:47:01,18,09,1, 11.9,1,1, 9.433, 10497.934, 404.930, 52966.202 25/05/20,12:47:01,19,09,1, 11.9,1,1, 9.433, 10497.940, 404.945, 52966.179 25/05/20,12:47:02,00,09,1, 12.0,1,1, 9.433, 10497.937, 404.945, 52966.179 25/05/20,12:47:02,01,09,1, 12.0,1,1, 9.433, 10497.927, 404.946, 52966.226 25/05/20,12:47:02,02,09,1, 12.0,1,1, 9.433, 10497.907, 404.966, 52966.230 25/05/20,12:47:02,03,09,1, 12.0,1,1, 9.433, 10497.929, 404.971, 52966.180 25/05/20,12:47:02,04,09,1, 12.0,1,1, 9.433, 10497.963, 404.966, 52966.229 25/05/20,12:47:02,05,09,1, 12.0,1,1, 9.433, 10497.946, 404.984, 52966.288 25/05/20,12:47:02,06,09,1, 12.0,1,1, 9.433, 10497.946, 404.987, 52966.255 25/05/20,12:47:02,07,09,1, 12.0,1,1, 9.433, 10497.946, 404.998, 52966.313 25/05/20,12:47:02,08,09,1, 12.0,1,1, 9.433, 10497.942, 404.981, 52966.305 25/05/20,12:47:02,09,09,1, 12.0,1,1, 9.433, 10497.939, 404.990, 52966.271 25/05/20,12:47:02,10,09,1, 12.0,1,1, 9.433, 10497.962, 405.015, 52966.271 25/05/20,12:47:02,11,09,1, 12.0,1,1, 9.433, 10497.963, 405.025, 52966.228 25/05/20,12:47:02,12,09,1, 12.0,1,1, 9.433, 10497.967, 405.026, 52966.200 25/05/20,12:47:02,13,09,1, 12.0,1,1, 9.433, 10497.958, 404.996, 52966.248 25/05/20,12:47:02,14,09,1, 12.0,1,1, 9.433, 10497.950, 405.027, 52966.218 25/05/20,12:47:02,15,09,1, 12.0,1,1, 9.433, 10497.945, 405.018, 52966.301 25/05/20,12:47:02,16,09,1, 12.0,1,1, 9.433, 10497.972, 405.026, 52966.207 25/05/20,12:47:02,17,09,1, 12.0,1,1, 9.433, 10497.962, 405.017, 52966.257 25/05/20,12:47:02,18,09,1, 12.0,1,1, 9.433, 10497.966, 405.010, 52966.167 25/05/20,12:47:02,19,09,1, 12.0,1,1, 9.433, 10497.975, 405.031, 52966.199 25/05/20,12:47:03,00,08,1, 11.9,1,1, 9.433, 10497.971, 405.031, 52966.199 25/05/20,12:47:03,01,08,1, 11.9,1,1, 9.433, 10497.970, 405.011, 52966.286 25/05/20,12:47:03,02,08,1, 11.9,1,1, 9.433, 10497.982, 405.070, 52966.239 25/05/20,12:47:03,03,08,1, 11.9,1,1, 9.433, 10497.977, 405.051, 52966.263 25/05/20,12:47:03,04,08,1, 11.9,1,1, 9.433, 10497.954, 405.039, 52966.280 25/05/20,12:47:03,05,08,1, 11.9,1,1, 9.433, 10497.984, 405.040, 52966.238 25/05/20,12:47:03,06,08,1, 11.9,1,1, 9.433, 10497.950, 405.085, 52966.278 25/05/20,12:47:03,07,08,1, 11.9,1,1, 9.433, 10497.995, 405.064, 52966.281 25/05/20,12:47:03,08,08,1, 11.9,1,1, 9.433, 10497.991, 405.080, 52966.298 25/05/20,12:47:03,09,08,1, 11.9,1,1, 9.433, 10497.961, 405.085, 52966.249 25/05/20,12:47:03,10,08,1, 11.9,1,1, 9.433, 10497.977, 405.091, 52966.294 25/05/20,12:47:03,11,08,1, 11.9,1,1, 9.433, 10497.982, 405.096, 52966.293 25/05/20,12:47:03,12,08,1, 11.9,1,1, 9.433, 10498.006, 405.090, 52966.293 25/05/20,12:47:03,13,08,1, 11.9,1,1, 9.433, 10497.976, 405.117, 52966.273 25/05/20,12:47:03,14,08,1, 11.9,1,1, 9.433, 10497.996, 405.112, 52966.273 25/05/20,12:47:03,15,08,1, 11.9,1,1, 9.433, 10497.991, 405.125, 52966.263 25/05/20,12:47:03,16,08,1, 11.9,1,1, 9.433, 10497.992, 405.122, 52966.258 25/05/20,12:47:03,17,08,1, 11.9,1,1, 9.433, 10497.997, 405.124, 52966.215 25/05/20,12:47:03,18,08,1, 11.9,1,1, 9.433, 10497.963, 405.131, 52966.282 25/05/20,12:47:03,19,08,1, 11.9,1,1, 9.433, 10498.001, 405.127, 52966.160 25/05/20,12:47:04,00,08,1, 12.0,1,1, 9.434, 10497.996, 405.127, 52966.160 25/05/20,12:47:04,01,08,1, 12.0,1,1, 9.434, 10498.006, 405.134, 52966.333 25/05/20,12:47:04,02,08,1, 12.0,1,1, 9.434, 10497.982, 405.165, 52966.320 25/05/20,12:47:04,03,08,1, 12.0,1,1, 9.434, 10497.995, 405.132, 52966.332 25/05/20,12:47:04,04,08,1, 12.0,1,1, 9.434, 10497.976, 405.163, 52966.279 25/05/20,12:47:04,05,08,1, 12.0,1,1, 9.434, 10497.998, 405.175, 52966.308 25/05/20,12:47:04,06,08,1, 12.0,1,1, 9.434, 10498.020, 405.159, 52966.247 25/05/20,12:47:04,07,08,1, 12.0,1,1, 9.434, 10497.986, 405.189, 52966.265 25/05/20,12:47:04,08,08,1, 12.0,1,1, 9.434, 10497.986, 405.182, 52966.283 25/05/20,12:47:04,09,08,1, 12.0,1,1, 9.434, 10497.985, 405.201, 52966.276 25/05/20,12:47:04,10,08,1, 12.0,1,1, 9.434, 10497.967, 405.222, 52966.325 25/05/20,12:47:04,11,08,1, 12.0,1,1, 9.434, 10498.017, 405.231, 52966.298 25/05/20,12:47:04,12,08,1, 12.0,1,1, 9.434, 10497.994, 405.218, 52966.336 25/05/20,12:47:04,13,08,1, 12.0,1,1, 9.434, 10498.010, 405.213, 52966.288 25/05/20,12:47:04,14,08,1, 12.0,1,1, 9.434, 10498.005, 405.209, 52966.325 25/05/20,12:47:04,15,08,1, 12.0,1,1, 9.434, 10498.009, 405.236, 52966.338 25/05/20,12:47:04,16,08,1, 12.0,1,1, 9.434, 10498.000, 405.231, 52966.352 25/05/20,12:47:04,17,08,1, 12.0,1,1, 9.434, 10498.004, 405.233, 52966.229 25/05/20,12:47:04,18,08,1, 12.0,1,1, 9.434, 10498.030, 405.239, 52966.260 25/05/20,12:47:04,19,08,1, 12.0,1,1, 9.434, 10498.067, 405.230, 52966.316 25/05/20,12:47:05,00,08,1, 11.9,1,1, 9.433, 10498.062, 405.230, 52966.316 25/05/20,12:47:05,01,08,1, 11.9,1,1, 9.433, 10498.005, 405.257, 52966.238 25/05/20,12:47:05,02,08,1, 11.9,1,1, 9.433, 10498.046, 405.276, 52966.355 25/05/20,12:47:05,03,08,1, 11.9,1,1, 9.433, 10498.022, 405.263, 52966.307 25/05/20,12:47:05,04,08,1, 11.9,1,1, 9.433, 10498.012, 405.275, 52966.244 25/05/20,12:47:05,05,08,1, 11.9,1,1, 9.433, 10498.032, 405.280, 52966.394 25/05/20,12:47:05,06,08,1, 11.9,1,1, 9.433, 10497.986, 405.271, 52966.336 25/05/20,12:47:05,07,08,1, 11.9,1,1, 9.433, 10498.020, 405.295, 52966.380 25/05/20,12:47:05,08,08,1, 11.9,1,1, 9.433, 10498.029, 405.299, 52966.333 25/05/20,12:47:05,09,08,1, 11.9,1,1, 9.433, 10498.021, 405.321, 52966.295 25/05/20,12:47:05,10,08,1, 11.9,1,1, 9.433, 10498.035, 405.283, 52966.355 25/05/20,12:47:05,11,08,1, 11.9,1,1, 9.433, 10498.026, 405.316, 52966.336 25/05/20,12:47:05,12,08,1, 11.9,1,1, 9.433, 10498.011, 405.320, 52966.346 25/05/20,12:47:05,13,08,1, 11.9,1,1, 9.433, 10498.017, 405.315, 52966.303 25/05/20,12:47:05,14,08,1, 11.9,1,1, 9.433, 10498.036, 405.318, 52966.314 25/05/20,12:47:05,15,08,1, 11.9,1,1, 9.433, 10498.030, 405.326, 52966.378 25/05/20,12:47:05,16,08,1, 11.9,1,1, 9.433, 10498.021, 405.331, 52966.399 25/05/20,12:47:05,17,08,1, 11.9,1,1, 9.433, 10498.020, 405.331, 52966.320 25/05/20,12:47:05,18,08,1, 11.9,1,1, 9.433, 10498.024, 405.331, 52966.376 25/05/20,12:47:05,19,08,1, 11.9,1,1, 9.433, 10498.012, 405.355, 52966.335 25/05/20,12:47:06,00,08,1, 11.9,1,1, 9.432, 10498.004, 405.355, 52966.335 25/05/20,12:47:06,01,08,1, 11.9,1,1, 9.432, 10498.058, 405.368, 52966.386 25/05/20,12:47:06,02,08,1, 11.9,1,1, 9.432, 10498.020, 405.372, 52966.397 25/05/20,12:47:06,03,08,1, 11.9,1,1, 9.432, 10498.067, 405.356, 52966.287 25/05/20,12:47:06,04,08,1, 11.9,1,1, 9.432, 10498.042, 405.359, 52966.306 25/05/20,12:47:06,05,08,1, 11.9,1,1, 9.432, 10498.041, 405.347, 52966.296 25/05/20,12:47:06,06,08,1, 11.9,1,1, 9.432, 10498.024, 405.358, 52966.423 25/05/20,12:47:06,07,08,1, 11.9,1,1, 9.432, 10498.047, 405.374, 52966.353 25/05/20,12:47:06,08,08,1, 11.9,1,1, 9.432, 10498.036, 405.381, 52966.352 25/05/20,12:47:06,09,08,1, 11.9,1,1, 9.432, 10498.060, 405.385, 52966.354 25/05/20,12:47:06,10,08,1, 11.9,1,1, 9.432, 10498.054, 405.394, 52966.357 25/05/20,12:47:06,11,08,1, 11.9,1,1, 9.432, 10498.053, 405.394, 52966.389 25/05/20,12:47:06,12,08,1, 11.9,1,1, 9.432, 10498.055, 405.387, 52966.351 25/05/20,12:47:06,13,08,1, 11.9,1,1, 9.432, 10498.060, 405.397, 52966.411 25/05/20,12:47:06,14,08,1, 11.9,1,1, 9.432, 10498.040, 405.393, 52966.357 25/05/20,12:47:06,15,08,1, 11.9,1,1, 9.432, 10498.076, 405.418, 52966.306 25/05/20,12:47:06,16,08,1, 11.9,1,1, 9.432, 10498.038, 405.407, 52966.409 25/05/20,12:47:06,17,08,1, 11.9,1,1, 9.432, 10498.089, 405.411, 52966.379 25/05/20,12:47:06,18,08,1, 11.9,1,1, 9.432, 10498.071, 405.412, 52966.304 25/05/20,12:47:06,19,08,1, 11.9,1,1, 9.432, 10498.101, 405.453, 52966.313 25/05/20,12:47:07,00,08,1, 11.9,1,1, 9.433, 10498.096, 405.453, 52966.313 25/05/20,12:47:07,01,08,1, 11.9,1,1, 9.433, 10498.089, 405.419, 52966.340 25/05/20,12:47:07,02,08,1, 11.9,1,1, 9.433, 10498.079, 405.415, 52966.362 25/05/20,12:47:07,03,08,1, 11.9,1,1, 9.433, 10498.064, 405.447, 52966.355 25/05/20,12:47:07,04,08,1, 11.9,1,1, 9.433, 10498.034, 405.433, 52966.362 25/05/20,12:47:07,05,08,1, 11.9,1,1, 9.433, 10498.059, 405.416, 52966.333 25/05/20,12:47:07,06,08,1, 11.9,1,1, 9.433, 10498.066, 405.441, 52966.426 25/05/20,12:47:07,07,08,1, 11.9,1,1, 9.433, 10498.045, 405.421, 52966.307 25/05/20,12:47:07,08,08,1, 11.9,1,1, 9.433, 10498.058, 405.419, 52966.356 25/05/20,12:47:07,09,08,1, 11.9,1,1, 9.433, 10498.041, 405.438, 52966.367 25/05/20,12:47:07,10,08,1, 11.9,1,1, 9.433, 10498.067, 405.437, 52966.326 25/05/20,12:47:07,11,08,1, 11.9,1,1, 9.433, 10498.050, 405.458, 52966.404 25/05/20,12:47:07,12,08,1, 11.9,1,1, 9.433, 10498.063, 405.439, 52966.381 25/05/20,12:47:07,13,08,1, 11.9,1,1, 9.433, 10498.060, 405.482, 52966.372 25/05/20,12:47:07,14,08,1, 11.9,1,1, 9.433, 10498.077, 405.477, 52966.371 25/05/20,12:47:07,15,08,1, 11.9,1,1, 9.433, 10498.062, 405.474, 52966.444 25/05/20,12:47:07,16,08,1, 11.9,1,1, 9.433, 10498.053, 405.514, 52966.449 25/05/20,12:47:07,17,08,1, 11.9,1,1, 9.433, 10498.067, 405.485, 52966.401 25/05/20,12:47:07,18,08,1, 11.9,1,1, 9.433, 10498.083, 405.501, 52966.399 25/05/20,12:47:07,19,08,1, 11.9,1,1, 9.433, 10498.064, 405.494, 52966.374 25/05/20,12:47:08,00,07,1, 11.9,1,1, 9.434, 10498.062, 405.494, 52966.374 25/05/20,12:47:08,01,07,1, 11.9,1,1, 9.434, 10498.065, 405.483, 52966.337 25/05/20,12:47:08,02,07,1, 11.9,1,1, 9.434, 10498.058, 405.490, 52966.406 25/05/20,12:47:08,03,07,1, 11.9,1,1, 9.434, 10498.072, 405.518, 52966.393 25/05/20,12:47:08,04,07,1, 11.9,1,1, 9.434, 10498.060, 405.522, 52966.349 25/05/20,12:47:08,05,07,1, 11.9,1,1, 9.434, 10498.083, 405.482, 52966.402 25/05/20,12:47:08,06,07,1, 11.9,1,1, 9.434, 10498.051, 405.512, 52966.427 25/05/20,12:47:08,07,07,1, 11.9,1,1, 9.434, 10498.037, 405.518, 52966.421 25/05/20,12:47:08,08,07,1, 11.9,1,1, 9.434, 10498.071, 405.496, 52966.386 25/05/20,12:47:08,09,07,1, 11.9,1,1, 9.434, 10498.068, 405.525, 52966.353 25/05/20,12:47:08,10,07,1, 11.9,1,1, 9.434, 10498.063, 405.538, 52966.377 25/05/20,12:47:08,11,07,1, 11.9,1,1, 9.434, 10498.060, 405.523, 52966.395 25/05/20,12:47:08,12,07,1, 11.9,1,1, 9.434, 10498.066, 405.551, 52966.390 25/05/20,12:47:08,13,07,1, 11.9,1,1, 9.434, 10498.059, 405.531, 52966.402 25/05/20,12:47:08,14,07,1, 11.9,1,1, 9.434, 10498.075, 405.564, 52966.397 25/05/20,12:47:08,15,07,1, 11.9,1,1, 9.434, 10498.066, 405.573, 52966.361 25/05/20,12:47:08,16,07,1, 11.9,1,1, 9.434, 10498.059, 405.576, 52966.357 25/05/20,12:47:08,17,07,1, 11.9,1,1, 9.434, 10498.052, 405.559, 52966.429 25/05/20,12:47:08,18,07,1, 11.9,1,1, 9.434, 10498.045, 405.563, 52966.389 25/05/20,12:47:08,19,07,1, 11.9,1,1, 9.434, 10498.047, 405.564, 52966.398 25/05/20,12:47:09,00,09,1, 11.9,1,1, 9.436, 10498.046, 405.564, 52966.398 25/05/20,12:47:09,01,09,1, 11.9,1,1, 9.436, 10498.063, 405.571, 52966.334 25/05/20,12:47:09,02,09,1, 11.9,1,1, 9.436, 10498.058, 405.583, 52966.411 25/05/20,12:47:09,03,09,1, 11.9,1,1, 9.436, 10498.055, 405.579, 52966.390 25/05/20,12:47:09,04,09,1, 11.9,1,1, 9.436, 10498.058, 405.583, 52966.421 25/05/20,12:47:09,05,09,1, 11.9,1,1, 9.436, 10498.059, 405.595, 52966.380 25/05/20,12:47:09,06,09,1, 11.9,1,1, 9.436, 10498.064, 405.604, 52966.465 25/05/20,12:47:09,07,09,1, 11.9,1,1, 9.436, 10498.062, 405.585, 52966.441 25/05/20,12:47:09,08,09,1, 11.9,1,1, 9.436, 10498.063, 405.619, 52966.432 25/05/20,12:47:09,09,09,1, 11.9,1,1, 9.436, 10498.047, 405.611, 52966.378 25/05/20,12:47:09,10,09,1, 11.9,1,1, 9.436, 10498.049, 405.610, 52966.432 25/05/20,12:47:09,11,09,1, 11.9,1,1, 9.436, 10498.049, 405.620, 52966.448 25/05/20,12:47:09,12,09,1, 11.9,1,1, 9.436, 10498.057, 405.608, 52966.434 25/05/20,12:47:09,13,09,1, 11.9,1,1, 9.436, 10498.046, 405.615, 52966.350 25/05/20,12:47:09,14,09,1, 11.9,1,1, 9.436, 10498.047, 405.637, 52966.453 25/05/20,12:47:09,15,09,1, 11.9,1,1, 9.436, 10498.085, 405.626, 52966.378 25/05/20,12:47:09,16,09,1, 11.9,1,1, 9.436, 10498.069, 405.618, 52966.429 25/05/20,12:47:09,17,09,1, 11.9,1,1, 9.436, 10498.087, 405.656, 52966.402 25/05/20,12:47:09,18,09,1, 11.9,1,1, 9.436, 10498.050, 405.629, 52966.429 25/05/20,12:47:09,19,09,1, 11.9,1,1, 9.436, 10498.059, 405.653, 52966.374 25/05/20,12:47:10,00,07,1, 11.9,1,1, 9.435, 10498.054, 405.653, 52966.374 25/05/20,12:47:10,01,07,1, 11.9,1,1, 9.435, 10498.085, 405.653, 52966.471 25/05/20,12:47:10,02,07,1, 11.9,1,1, 9.435, 10498.085, 405.648, 52966.492 25/05/20,12:47:10,03,07,1, 11.9,1,1, 9.435, 10498.080, 405.651, 52966.472 25/05/20,12:47:10,04,07,1, 11.9,1,1, 9.435, 10498.087, 405.641, 52966.405 25/05/20,12:47:10,05,07,1, 11.9,1,1, 9.435, 10498.057, 405.654, 52966.415 25/05/20,12:47:10,06,07,1, 11.9,1,1, 9.435, 10498.063, 405.651, 52966.454 25/05/20,12:47:10,07,07,1, 11.9,1,1, 9.435, 10498.068, 405.659, 52966.440 25/05/20,12:47:10,08,07,1, 11.9,1,1, 9.435, 10498.083, 405.649, 52966.408 25/05/20,12:47:10,09,07,1, 11.9,1,1, 9.435, 10498.081, 405.651, 52966.475 25/05/20,12:47:10,10,07,1, 11.9,1,1, 9.435, 10498.116, 405.635, 52966.336 25/05/20,12:47:10,11,07,1, 11.9,1,1, 9.435, 10498.082, 405.638, 52966.426 25/05/20,12:47:10,12,07,1, 11.9,1,1, 9.435, 10498.100, 405.665, 52966.546 25/05/20,12:47:10,13,07,1, 11.9,1,1, 9.435, 10498.062, 405.658, 52966.458 25/05/20,12:47:10,14,07,1, 11.9,1,1, 9.435, 10498.081, 405.653, 52966.432 25/05/20,12:47:10,15,07,1, 11.9,1,1, 9.435, 10498.091, 405.641, 52966.501 25/05/20,12:47:10,16,07,1, 11.9,1,1, 9.435, 10498.083, 405.653, 52966.410 25/05/20,12:47:10,17,07,1, 11.9,1,1, 9.435, 10498.098, 405.659, 52966.427 25/05/20,12:47:10,18,07,1, 11.9,1,1, 9.435, 10498.088, 405.685, 52966.464 25/05/20,12:47:10,19,07,1, 11.9,1,1, 9.435, 10498.114, 405.669, 52966.432 25/05/20,12:47:11,00,08,1, 11.9,1,1, 9.436, 10498.112, 405.669, 52966.432 25/05/20,12:47:11,01,08,1, 11.9,1,1, 9.436, 10498.073, 405.664, 52966.399 25/05/20,12:47:11,02,08,1, 11.9,1,1, 9.436, 10498.084, 405.692, 52966.429 25/05/20,12:47:11,03,08,1, 11.9,1,1, 9.436, 10498.103, 405.687, 52966.436 25/05/20,12:47:11,04,08,1, 11.9,1,1, 9.436, 10498.092, 405.708, 52966.490 25/05/20,12:47:11,05,08,1, 11.9,1,1, 9.436, 10498.069, 405.685, 52966.433 25/05/20,12:47:11,06,08,1, 11.9,1,1, 9.436, 10498.073, 405.700, 52966.425 25/05/20,12:47:11,07,08,1, 11.9,1,1, 9.436, 10498.069, 405.725, 52966.449 25/05/20,12:47:11,08,08,1, 11.9,1,1, 9.436, 10498.075, 405.722, 52966.511 25/05/20,12:47:11,09,08,1, 11.9,1,1, 9.436, 10498.091, 405.697, 52966.524 25/05/20,12:47:11,10,08,1, 11.9,1,1, 9.436, 10498.081, 405.702, 52966.445 25/05/20,12:47:11,11,08,1, 11.9,1,1, 9.436, 10498.078, 405.712, 52966.421 25/05/20,12:47:11,12,08,1, 11.9,1,1, 9.436, 10498.088, 405.686, 52966.463 25/05/20,12:47:11,13,08,1, 11.9,1,1, 9.436, 10498.078, 405.695, 52966.466 25/05/20,12:47:11,14,08,1, 11.9,1,1, 9.436, 10498.069, 405.724, 52966.455 25/05/20,12:47:11,15,08,1, 11.9,1,1, 9.436, 10498.077, 405.696, 52966.519 25/05/20,12:47:11,16,08,1, 11.9,1,1, 9.436, 10498.054, 405.711, 52966.495 25/05/20,12:47:11,17,08,1, 11.9,1,1, 9.436, 10498.072, 405.718, 52966.498 25/05/20,12:47:11,18,08,1, 11.9,1,1, 9.436, 10498.024, 405.721, 52966.463 25/05/20,12:47:11,19,08,1, 11.9,1,1, 9.436, 10498.046, 405.719, 52966.443 25/05/20,12:47:12,00,08,1, 12.0,1,1, 9.431, 10498.046, 405.719, 52966.443 25/05/20,12:47:12,01,08,1, 12.0,1,1, 9.431, 10498.062, 405.723, 52966.417 25/05/20,12:47:12,02,08,1, 12.0,1,1, 9.431, 10498.051, 405.727, 52966.527 25/05/20,12:47:12,03,08,1, 12.0,1,1, 9.431, 10498.041, 405.748, 52966.450 25/05/20,12:47:12,04,08,1, 12.0,1,1, 9.431, 10498.050, 405.727, 52966.491 25/05/20,12:47:12,05,08,1, 12.0,1,1, 9.431, 10498.044, 405.754, 52966.422 25/05/20,12:47:12,06,08,1, 12.0,1,1, 9.431, 10498.053, 405.740, 52966.407 25/05/20,12:47:12,07,08,1, 12.0,1,1, 9.431, 10498.056, 405.730, 52966.434 25/05/20,12:47:12,08,08,1, 12.0,1,1, 9.431, 10498.034, 405.712, 52966.470 25/05/20,12:47:12,09,08,1, 12.0,1,1, 9.431, 10498.018, 405.741, 52966.442 25/05/20,12:47:12,10,08,1, 12.0,1,1, 9.431, 10498.044, 405.743, 52966.405 25/05/20,12:47:12,11,08,1, 12.0,1,1, 9.431, 10498.043, 405.741, 52966.471 25/05/20,12:47:12,12,08,1, 12.0,1,1, 9.431, 10498.043, 405.740, 52966.515 25/05/20,12:47:12,13,08,1, 12.0,1,1, 9.431, 10498.031, 405.746, 52966.479 25/05/20,12:47:12,14,08,1, 12.0,1,1, 9.431, 10498.043, 405.765, 52966.358 25/05/20,12:47:12,15,08,1, 12.0,1,1, 9.431, 10498.035, 405.771, 52966.568 25/05/20,12:47:12,16,08,1, 12.0,1,1, 9.431, 10498.026, 405.737, 52966.469 25/05/20,12:47:12,17,08,1, 12.0,1,1, 9.431, 10498.009, 405.758, 52966.459 25/05/20,12:47:12,18,08,1, 12.0,1,1, 9.431, 10498.030, 405.742, 52966.424 25/05/20,12:47:12,19,08,1, 12.0,1,1, 9.431, 10498.039, 405.770, 52966.456 25/05/20,12:47:13,00,10,1, 12.0,1,1, 9.436, 10498.037, 405.770, 52966.456 25/05/20,12:47:13,01,10,1, 12.0,1,1, 9.436, 10498.014, 405.752, 52966.471 25/05/20,12:47:13,02,10,1, 12.0,1,1, 9.436, 10498.024, 405.773, 52966.524 25/05/20,12:47:13,03,10,1, 12.0,1,1, 9.436, 10497.987, 405.762, 52966.496 25/05/20,12:47:13,04,10,1, 12.0,1,1, 9.436, 10498.016, 405.754, 52966.471 25/05/20,12:47:13,05,10,1, 12.0,1,1, 9.436, 10498.025, 405.744, 52966.523 25/05/20,12:47:13,06,10,1, 12.0,1,1, 9.436, 10497.977, 405.774, 52966.501 25/05/20,12:47:13,07,10,1, 12.0,1,1, 9.436, 10497.966, 405.758, 52966.444 25/05/20,12:47:13,08,10,1, 12.0,1,1, 9.436, 10497.990, 405.758, 52966.539 25/05/20,12:47:13,09,10,1, 12.0,1,1, 9.436, 10497.989, 405.763, 52966.432 25/05/20,12:47:13,10,10,1, 12.0,1,1, 9.436, 10497.975, 405.779, 52966.509 25/05/20,12:47:13,11,10,1, 12.0,1,1, 9.436, 10498.001, 405.781, 52966.452 25/05/20,12:47:13,12,10,1, 12.0,1,1, 9.436, 10497.984, 405.768, 52966.456 25/05/20,12:47:13,13,10,1, 12.0,1,1, 9.436, 10497.994, 405.757, 52966.477 25/05/20,12:47:13,14,10,1, 12.0,1,1, 9.436, 10497.978, 405.765, 52966.486 25/05/20,12:47:13,15,10,1, 12.0,1,1, 9.436, 10497.956, 405.790, 52966.417 25/05/20,12:47:13,16,10,1, 12.0,1,1, 9.436, 10497.942, 405.770, 52966.489 25/05/20,12:47:13,17,10,1, 12.0,1,1, 9.436, 10497.957, 405.783, 52966.450 25/05/20,12:47:13,18,10,1, 12.0,1,1, 9.436, 10497.971, 405.783, 52966.444 25/05/20,12:47:13,19,10,1, 12.0,1,1, 9.436, 10497.943, 405.782, 52966.502 25/05/20,12:47:14,00,08,1, 11.9,1,1, 9.434, 10497.937, 405.782, 52966.502 25/05/20,12:47:14,01,08,1, 11.9,1,1, 9.434, 10497.949, 405.809, 52966.563 25/05/20,12:47:14,02,08,1, 11.9,1,1, 9.434, 10497.923, 405.774, 52966.499 25/05/20,12:47:14,03,08,1, 11.9,1,1, 9.434, 10497.942, 405.777, 52966.463 25/05/20,12:47:14,04,08,1, 11.9,1,1, 9.434, 10497.949, 405.774, 52966.509 25/05/20,12:47:14,05,08,1, 11.9,1,1, 9.434, 10497.932, 405.777, 52966.466 25/05/20,12:47:14,06,08,1, 11.9,1,1, 9.434, 10497.945, 405.780, 52966.526 25/05/20,12:47:14,07,08,1, 11.9,1,1, 9.434, 10497.930, 405.786, 52966.516 25/05/20,12:47:14,08,08,1, 11.9,1,1, 9.434, 10497.924, 405.811, 52966.488 25/05/20,12:47:14,09,08,1, 11.9,1,1, 9.434, 10497.902, 405.808, 52966.504 25/05/20,12:47:14,10,08,1, 11.9,1,1, 9.434, 10497.937, 405.799, 52966.491 25/05/20,12:47:14,11,08,1, 11.9,1,1, 9.434, 10497.917, 405.811, 52966.488 25/05/20,12:47:14,12,08,1, 11.9,1,1, 9.434, 10497.937, 405.815, 52966.532 25/05/20,12:47:14,13,08,1, 11.9,1,1, 9.434, 10497.936, 405.811, 52966.468 25/05/20,12:47:14,14,08,1, 11.9,1,1, 9.434, 10497.925, 405.805, 52966.480 25/05/20,12:47:14,15,08,1, 11.9,1,1, 9.434, 10497.912, 405.806, 52966.514 25/05/20,12:47:14,16,08,1, 11.9,1,1, 9.434, 10497.895, 405.824, 52966.548 25/05/20,12:47:14,17,08,1, 11.9,1,1, 9.434, 10497.895, 405.827, 52966.503 25/05/20,12:47:14,18,08,1, 11.9,1,1, 9.434, 10497.893, 405.815, 52966.493 25/05/20,12:47:14,19,08,1, 11.9,1,1, 9.434, 10497.915, 405.831, 52966.490 25/05/20,12:47:15,00,10,1, 11.9,1,1, 9.435, 10497.912, 405.831, 52966.490 25/05/20,12:47:15,01,10,1, 11.9,1,1, 9.435, 10497.890, 405.834, 52966.506 25/05/20,12:47:15,02,10,1, 11.9,1,1, 9.435, 10497.874, 405.813, 52966.576 25/05/20,12:47:15,03,10,1, 11.9,1,1, 9.435, 10497.901, 405.827, 52966.545 25/05/20,12:47:15,04,10,1, 11.9,1,1, 9.435, 10497.897, 405.837, 52966.517 25/05/20,12:47:15,05,10,1, 11.9,1,1, 9.435, 10497.892, 405.842, 52966.537 25/05/20,12:47:15,06,10,1, 11.9,1,1, 9.435, 10497.870, 405.848, 52966.558 25/05/20,12:47:15,07,10,1, 11.9,1,1, 9.435, 10497.882, 405.846, 52966.457 25/05/20,12:47:15,08,10,1, 11.9,1,1, 9.435, 10497.876, 405.870, 52966.535 25/05/20,12:47:15,09,10,1, 11.9,1,1, 9.435, 10497.870, 405.861, 52966.540 25/05/20,12:47:15,10,10,1, 11.9,1,1, 9.435, 10497.862, 405.867, 52966.528 25/05/20,12:47:15,11,10,1, 11.9,1,1, 9.435, 10497.861, 405.895, 52966.562 25/05/20,12:47:15,12,10,1, 11.9,1,1, 9.435, 10497.868, 405.896, 52966.528 25/05/20,12:47:15,13,10,1, 11.9,1,1, 9.435, 10497.873, 405.892, 52966.552 25/05/20,12:47:15,14,10,1, 11.9,1,1, 9.435, 10497.861, 405.879, 52966.514 25/05/20,12:47:15,15,10,1, 11.9,1,1, 9.435, 10497.852, 405.885, 52966.542 25/05/20,12:47:15,16,10,1, 11.9,1,1, 9.435, 10497.877, 405.887, 52966.534 25/05/20,12:47:15,17,10,1, 11.9,1,1, 9.435, 10497.858, 405.907, 52966.535 25/05/20,12:47:15,18,10,1, 11.9,1,1, 9.435, 10497.854, 405.898, 52966.544 25/05/20,12:47:15,19,10,1, 11.9,1,1, 9.435, 10497.851, 405.920, 52966.547 25/05/20,12:47:16,00,10,1, 12.0,1,1, 9.431, 10497.845, 405.920, 52966.547 25/05/20,12:47:16,01,10,1, 12.0,1,1, 9.431, 10497.863, 405.906, 52966.545 25/05/20,12:47:16,02,10,1, 12.0,1,1, 9.431, 10497.860, 405.935, 52966.511 25/05/20,12:47:16,03,10,1, 12.0,1,1, 9.431, 10497.870, 405.943, 52966.585 25/05/20,12:47:16,04,10,1, 12.0,1,1, 9.431, 10497.860, 405.951, 52966.551 25/05/20,12:47:16,05,10,1, 12.0,1,1, 9.431, 10497.857, 405.932, 52966.561 25/05/20,12:47:16,06,10,1, 12.0,1,1, 9.431, 10497.844, 405.944, 52966.578 25/05/20,12:47:16,07,10,1, 12.0,1,1, 9.431, 10497.843, 405.954, 52966.523 25/05/20,12:47:16,08,10,1, 12.0,1,1, 9.431, 10497.835, 405.971, 52966.524 25/05/20,12:47:16,09,10,1, 12.0,1,1, 9.431, 10497.847, 405.975, 52966.519 25/05/20,12:47:16,10,10,1, 12.0,1,1, 9.431, 10497.851, 405.979, 52966.566 25/05/20,12:47:16,11,10,1, 12.0,1,1, 9.431, 10497.831, 405.988, 52966.509 25/05/20,12:47:16,12,10,1, 12.0,1,1, 9.431, 10497.826, 405.970, 52966.492 25/05/20,12:47:16,13,10,1, 12.0,1,1, 9.431, 10497.846, 405.967, 52966.581 25/05/20,12:47:16,14,10,1, 12.0,1,1, 9.431, 10497.821, 405.984, 52966.594 25/05/20,12:47:16,15,10,1, 12.0,1,1, 9.431, 10497.861, 405.991, 52966.505 25/05/20,12:47:16,16,10,1, 12.0,1,1, 9.431, 10497.827, 405.982, 52966.636 25/05/20,12:47:16,17,10,1, 12.0,1,1, 9.431, 10497.841, 405.995, 52966.584 25/05/20,12:47:16,18,10,1, 12.0,1,1, 9.431, 10497.838, 406.005, 52966.545 25/05/20,12:47:16,19,10,1, 12.0,1,1, 9.431, 10497.850, 405.981, 52966.560 25/05/20,12:47:17,00,09,1, 11.9,1,1, 9.431, 10497.845, 405.981, 52966.560 25/05/20,12:47:17,01,09,1, 11.9,1,1, 9.431, 10497.818, 406.002, 52966.550 25/05/20,12:47:17,02,09,1, 11.9,1,1, 9.431, 10497.843, 406.006, 52966.561 25/05/20,12:47:17,03,09,1, 11.9,1,1, 9.431, 10497.855, 406.050, 52966.589 25/05/20,12:47:17,04,09,1, 11.9,1,1, 9.431, 10497.848, 406.019, 52966.585 25/05/20,12:47:17,05,09,1, 11.9,1,1, 9.431, 10497.849, 406.024, 52966.558 25/05/20,12:47:17,06,09,1, 11.9,1,1, 9.431, 10497.865, 406.062, 52966.626 25/05/20,12:47:17,07,09,1, 11.9,1,1, 9.431, 10497.859, 406.060, 52966.589 25/05/20,12:47:17,08,09,1, 11.9,1,1, 9.431, 10497.876, 406.048, 52966.581 25/05/20,12:47:17,09,09,1, 11.9,1,1, 9.431, 10497.867, 406.069, 52966.595 25/05/20,12:47:17,10,09,1, 11.9,1,1, 9.431, 10497.873, 406.070, 52966.621 25/05/20,12:47:17,11,09,1, 11.9,1,1, 9.431, 10497.871, 406.056, 52966.579 25/05/20,12:47:17,12,09,1, 11.9,1,1, 9.431, 10497.863, 406.101, 52966.597 25/05/20,12:47:17,13,09,1, 11.9,1,1, 9.431, 10497.864, 406.087, 52966.577 25/05/20,12:47:17,14,09,1, 11.9,1,1, 9.431, 10497.842, 406.094, 52966.654 25/05/20,12:47:17,15,09,1, 11.9,1,1, 9.431, 10497.878, 406.089, 52966.671 25/05/20,12:47:17,16,09,1, 11.9,1,1, 9.431, 10497.884, 406.088, 52966.557 25/05/20,12:47:17,17,09,1, 11.9,1,1, 9.431, 10497.852, 406.110, 52966.597 25/05/20,12:47:17,18,09,1, 11.9,1,1, 9.431, 10497.858, 406.112, 52966.663 25/05/20,12:47:17,19,09,1, 11.9,1,1, 9.431, 10497.840, 406.103, 52966.621 25/05/20,12:47:18,00,10,1, 11.9,1,1, 9.433, 10497.837, 406.103, 52966.621 25/05/20,12:47:18,01,10,1, 11.9,1,1, 9.433, 10497.889, 406.131, 52966.623 25/05/20,12:47:18,02,10,1, 11.9,1,1, 9.433, 10497.854, 406.133, 52966.587 25/05/20,12:47:18,03,10,1, 11.9,1,1, 9.433, 10497.888, 406.148, 52966.674 25/05/20,12:47:18,04,10,1, 11.9,1,1, 9.433, 10497.852, 406.163, 52966.626 25/05/20,12:47:18,05,10,1, 11.9,1,1, 9.433, 10497.855, 406.164, 52966.654 25/05/20,12:47:18,06,10,1, 11.9,1,1, 9.433, 10497.882, 406.160, 52966.660 25/05/20,12:47:18,07,10,1, 11.9,1,1, 9.433, 10497.863, 406.164, 52966.584 25/05/20,12:47:18,08,10,1, 11.9,1,1, 9.433, 10497.874, 406.169, 52966.613 25/05/20,12:47:18,09,10,1, 11.9,1,1, 9.433, 10497.885, 406.177, 52966.686 25/05/20,12:47:18,10,10,1, 11.9,1,1, 9.433, 10497.878, 406.181, 52966.616 25/05/20,12:47:18,11,10,1, 11.9,1,1, 9.433, 10497.872, 406.205, 52966.596 25/05/20,12:47:18,12,10,1, 11.9,1,1, 9.433, 10497.883, 406.207, 52966.607 25/05/20,12:47:18,13,10,1, 11.9,1,1, 9.433, 10497.876, 406.197, 52966.622 25/05/20,12:47:18,14,10,1, 11.9,1,1, 9.433, 10497.877, 406.219, 52966.608 25/05/20,12:47:18,15,10,1, 11.9,1,1, 9.433, 10497.883, 406.192, 52966.633 25/05/20,12:47:18,16,10,1, 11.9,1,1, 9.433, 10497.889, 406.221, 52966.657 25/05/20,12:47:18,17,10,1, 11.9,1,1, 9.433, 10497.867, 406.241, 52966.639 25/05/20,12:47:18,18,10,1, 11.9,1,1, 9.433, 10497.884, 406.237, 52966.629 25/05/20,12:47:18,19,10,1, 11.9,1,1, 9.433, 10497.873, 406.252, 52966.684 25/05/20,12:47:19,00,09,1, 11.9,1,1, 9.432, 10497.870, 406.252, 52966.684 25/05/20,12:47:19,01,09,1, 11.9,1,1, 9.432, 10497.878, 406.267, 52966.691 25/05/20,12:47:19,02,09,1, 11.9,1,1, 9.432, 10497.892, 406.281, 52966.731 25/05/20,12:47:19,03,09,1, 11.9,1,1, 9.432, 10497.863, 406.275, 52966.628 25/05/20,12:47:19,04,09,1, 11.9,1,1, 9.432, 10497.871, 406.288, 52966.670 25/05/20,12:47:19,05,09,1, 11.9,1,1, 9.432, 10497.860, 406.297, 52966.659 25/05/20,12:47:19,06,09,1, 11.9,1,1, 9.432, 10497.875, 406.309, 52966.727 25/05/20,12:47:19,07,09,1, 11.9,1,1, 9.432, 10497.890, 406.313, 52966.721 25/05/20,12:47:19,08,09,1, 11.9,1,1, 9.432, 10497.887, 406.288, 52966.654 25/05/20,12:47:19,09,09,1, 11.9,1,1, 9.432, 10497.876, 406.307, 52966.724 25/05/20,12:47:19,10,09,1, 11.9,1,1, 9.432, 10497.901, 406.321, 52966.648 25/05/20,12:47:19,11,09,1, 11.9,1,1, 9.432, 10497.886, 406.322, 52966.625 25/05/20,12:47:19,12,09,1, 11.9,1,1, 9.432, 10497.886, 406.330, 52966.778 25/05/20,12:47:19,13,09,1, 11.9,1,1, 9.432, 10497.861, 406.338, 52966.752 25/05/20,12:47:19,14,09,1, 11.9,1,1, 9.432, 10497.860, 406.324, 52966.637 25/05/20,12:47:19,15,09,1, 11.9,1,1, 9.432, 10497.867, 406.337, 52966.747 25/05/20,12:47:19,16,09,1, 11.9,1,1, 9.432, 10497.881, 406.316, 52966.662 25/05/20,12:47:19,17,09,1, 11.9,1,1, 9.432, 10497.891, 406.337, 52966.737 25/05/20,12:47:19,18,09,1, 11.9,1,1, 9.432, 10497.891, 406.345, 52966.695 25/05/20,12:47:19,19,09,1, 11.9,1,1, 9.432, 10497.885, 406.344, 52966.716 25/05/20,12:47:20,00,08,1, 11.9,1,1, 9.434, 10497.879, 406.344, 52966.716 25/05/20,12:47:20,01,08,1, 11.9,1,1, 9.434, 10497.856, 406.361, 52966.726 25/05/20,12:47:20,02,08,1, 11.9,1,1, 9.434, 10497.896, 406.351, 52966.719 25/05/20,12:47:20,03,08,1, 11.9,1,1, 9.434, 10497.887, 406.358, 52966.721 25/05/20,12:47:20,04,08,1, 11.9,1,1, 9.434, 10497.899, 406.356, 52966.633 25/05/20,12:47:20,05,08,1, 11.9,1,1, 9.434, 10497.863, 406.366, 52966.746 25/05/20,12:47:20,06,08,1, 11.9,1,1, 9.434, 10497.876, 406.368, 52966.762 25/05/20,12:47:20,07,08,1, 11.9,1,1, 9.434, 10497.921, 406.407, 52966.744 25/05/20,12:47:20,08,08,1, 11.9,1,1, 9.434, 10497.897, 406.390, 52966.679 25/05/20,12:47:20,09,08,1, 11.9,1,1, 9.434, 10497.914, 406.407, 52966.759 25/05/20,12:47:20,10,08,1, 11.9,1,1, 9.434, 10497.899, 406.407, 52966.797 25/05/20,12:47:20,11,08,1, 11.9,1,1, 9.434, 10497.901, 406.413, 52966.672 25/05/20,12:47:20,12,08,1, 11.9,1,1, 9.434, 10497.928, 406.413, 52966.671 25/05/20,12:47:20,13,08,1, 11.9,1,1, 9.434, 10497.917, 406.405, 52966.703 25/05/20,12:47:20,14,08,1, 11.9,1,1, 9.434, 10497.921, 406.411, 52966.678 25/05/20,12:47:20,15,08,1, 11.9,1,1, 9.434, 10497.907, 406.430, 52966.742 25/05/20,12:47:20,16,08,1, 11.9,1,1, 9.434, 10497.938, 406.421, 52966.745 25/05/20,12:47:20,17,08,1, 11.9,1,1, 9.434, 10497.899, 406.435, 52966.749 25/05/20,12:47:20,18,08,1, 11.9,1,1, 9.434, 10497.934, 406.429, 52966.761 25/05/20,12:47:20,19,08,1, 11.9,1,1, 9.434, 10497.903, 406.425, 52966.687 25/05/20,12:47:21,00,09,1, 11.9,1,1, 9.437, 10497.895, 406.425, 52966.687 25/05/20,12:47:21,01,09,1, 11.9,1,1, 9.437, 10497.890, 406.437, 52966.770 25/05/20,12:47:21,02,09,1, 11.9,1,1, 9.437, 10497.908, 406.421, 52966.484 25/05/20,12:47:21,03,09,1, 11.9,1,1, 9.437, 10497.880, 406.458, 52966.753 25/05/20,12:47:21,04,09,1, 11.9,1,1, 9.437, 10497.894, 406.456, 52966.728 25/05/20,12:47:21,05,09,1, 11.9,1,1, 9.437, 10497.910, 406.462, 52966.764 25/05/20,12:47:21,06,09,1, 11.9,1,1, 9.437, 10497.909, 406.450, 52966.728 25/05/20,12:47:21,07,09,1, 11.9,1,1, 9.437, 10497.931, 406.425, 52966.682 25/05/20,12:47:21,08,09,1, 11.9,1,1, 9.437, 10497.905, 406.445, 52966.733 25/05/20,12:47:21,09,09,1, 11.9,1,1, 9.437, 10497.939, 406.453, 52966.738 25/05/20,12:47:21,10,09,1, 11.9,1,1, 9.437, 10497.889, 406.465, 52966.722 25/05/20,12:47:21,11,09,1, 11.9,1,1, 9.437, 10497.946, 406.460, 52966.737 25/05/20,12:47:21,12,09,1, 11.9,1,1, 9.437, 10497.906, 406.442, 52966.714 25/05/20,12:47:21,13,09,1, 11.9,1,1, 9.437, 10497.940, 406.453, 52966.753 25/05/20,12:47:21,14,09,1, 11.9,1,1, 9.437, 10497.924, 406.474, 52966.707 25/05/20,12:47:21,15,09,1, 11.9,1,1, 9.437, 10497.946, 406.456, 52966.736 25/05/20,12:47:21,16,09,1, 11.9,1,1, 9.437, 10497.927, 406.454, 52966.745 25/05/20,12:47:21,17,09,1, 11.9,1,1, 9.437, 10497.947, 406.486, 52966.747 25/05/20,12:47:21,18,09,1, 11.9,1,1, 9.437, 10497.962, 406.479, 52966.774 25/05/20,12:47:21,19,09,1, 11.9,1,1, 9.437, 10497.947, 406.479, 52966.727 25/05/20,12:47:22,00,08,1, 12.0,1,1, 9.432, 10497.946, 406.479, 52966.727 25/05/20,12:47:22,01,08,1, 12.0,1,1, 9.432, 10497.933, 406.489, 52966.682 25/05/20,12:47:22,02,08,1, 12.0,1,1, 9.432, 10497.943, 406.473, 52966.767 25/05/20,12:47:22,03,08,1, 12.0,1,1, 9.432, 10497.929, 406.481, 52966.781 25/05/20,12:47:22,04,08,1, 12.0,1,1, 9.432, 10497.962, 406.477, 52966.698 25/05/20,12:47:22,05,08,1, 12.0,1,1, 9.432, 10497.916, 406.460, 52966.688 25/05/20,12:47:22,06,08,1, 12.0,1,1, 9.432, 10497.951, 406.481, 52966.775 25/05/20,12:47:22,07,08,1, 12.0,1,1, 9.432, 10497.971, 406.488, 52966.711 25/05/20,12:47:22,08,08,1, 12.0,1,1, 9.432, 10497.954, 406.481, 52966.745 25/05/20,12:47:22,09,08,1, 12.0,1,1, 9.432, 10497.993, 406.464, 52966.752 25/05/20,12:47:22,10,08,1, 12.0,1,1, 9.432, 10497.959, 406.456, 52966.690 25/05/20,12:47:22,11,08,1, 12.0,1,1, 9.432, 10497.957, 406.493, 52966.758 25/05/20,12:47:22,12,08,1, 12.0,1,1, 9.432, 10497.943, 406.478, 52966.784 25/05/20,12:47:22,13,08,1, 12.0,1,1, 9.432, 10497.951, 406.497, 52966.774 25/05/20,12:47:22,14,08,1, 12.0,1,1, 9.432, 10497.955, 406.504, 52966.760 25/05/20,12:47:22,15,08,1, 12.0,1,1, 9.432, 10497.962, 406.495, 52966.758 25/05/20,12:47:22,16,08,1, 12.0,1,1, 9.432, 10497.963, 406.492, 52966.809 25/05/20,12:47:22,17,08,1, 12.0,1,1, 9.432, 10497.971, 406.480, 52966.779 25/05/20,12:47:22,18,08,1, 12.0,1,1, 9.432, 10497.970, 406.508, 52966.785 25/05/20,12:47:22,19,08,1, 12.0,1,1, 9.432, 10497.962, 406.528, 52966.737 25/05/20,12:47:23,00,07,1, 11.9,1,1, 9.436, 10497.954, 406.528, 52966.737 25/05/20,12:47:23,01,07,1, 11.9,1,1, 9.436, 10497.956, 406.511, 52966.813 25/05/20,12:47:23,02,07,1, 11.9,1,1, 9.436, 10497.982, 406.514, 52966.765 25/05/20,12:47:23,03,07,1, 11.9,1,1, 9.436, 10497.952, 406.510, 52966.707 25/05/20,12:47:23,04,07,1, 11.9,1,1, 9.436, 10497.972, 406.516, 52966.829 25/05/20,12:47:23,05,07,1, 11.9,1,1, 9.436, 10497.973, 406.543, 52966.783 25/05/20,12:47:23,06,07,1, 11.9,1,1, 9.436, 10497.981, 406.525, 52966.848 25/05/20,12:47:23,07,07,1, 11.9,1,1, 9.436, 10497.975, 406.523, 52966.820 25/05/20,12:47:23,08,07,1, 11.9,1,1, 9.436, 10497.986, 406.519, 52966.761 25/05/20,12:47:23,09,07,1, 11.9,1,1, 9.436, 10497.970, 406.530, 52966.749 25/05/20,12:47:23,10,07,1, 11.9,1,1, 9.436, 10497.984, 406.535, 52966.758 25/05/20,12:47:23,11,07,1, 11.9,1,1, 9.436, 10497.968, 406.530, 52966.746 25/05/20,12:47:23,12,07,1, 11.9,1,1, 9.436, 10497.977, 406.556, 52966.785 25/05/20,12:47:23,13,07,1, 11.9,1,1, 9.436, 10497.971, 406.533, 52966.779 25/05/20,12:47:23,14,07,1, 11.9,1,1, 9.436, 10497.956, 406.539, 52966.813 25/05/20,12:47:23,15,07,1, 11.9,1,1, 9.436, 10497.969, 406.526, 52966.813 25/05/20,12:47:23,16,07,1, 11.9,1,1, 9.436, 10497.959, 406.536, 52966.819 25/05/20,12:47:23,17,07,1, 11.9,1,1, 9.436, 10497.959, 406.546, 52966.792 25/05/20,12:47:23,18,07,1, 11.9,1,1, 9.436, 10497.962, 406.526, 52966.810 25/05/20,12:47:23,19,07,1, 11.9,1,1, 9.436, 10497.936, 406.538, 52966.736 25/05/20,12:47:24,00,06,1, 11.9,1,1, 9.437, 10497.929, 406.538, 52966.736 25/05/20,12:47:24,01,06,1, 11.9,1,1, 9.437, 10497.938, 406.570, 52966.729 25/05/20,12:47:24,02,06,1, 11.9,1,1, 9.437, 10497.944, 406.557, 52966.878 25/05/20,12:47:24,03,06,1, 11.9,1,1, 9.437, 10497.937, 406.542, 52966.732 25/05/20,12:47:24,04,06,1, 11.9,1,1, 9.437, 10497.949, 406.547, 52966.786 25/05/20,12:47:24,05,06,1, 11.9,1,1, 9.437, 10497.936, 406.542, 52966.854 25/05/20,12:47:24,06,06,1, 11.9,1,1, 9.437, 10497.931, 406.570, 52966.814 25/05/20,12:47:24,07,06,1, 11.9,1,1, 9.437, 10497.911, 406.587, 52966.803 25/05/20,12:47:24,08,06,1, 11.9,1,1, 9.437, 10497.935, 406.585, 52966.819 25/05/20,12:47:24,09,06,1, 11.9,1,1, 9.437, 10497.911, 406.576, 52966.805 25/05/20,12:47:24,10,06,1, 11.9,1,1, 9.437, 10497.916, 406.599, 52966.839 25/05/20,12:47:24,11,06,1, 11.9,1,1, 9.437, 10497.915, 406.585, 52966.790 25/05/20,12:47:24,12,06,1, 11.9,1,1, 9.437, 10497.908, 406.570, 52966.762 25/05/20,12:47:24,13,06,1, 11.9,1,1, 9.437, 10497.913, 406.578, 52966.860 25/05/20,12:47:24,14,06,1, 11.9,1,1, 9.437, 10497.912, 406.560, 52966.796 25/05/20,12:47:24,15,06,1, 11.9,1,1, 9.437, 10497.916, 406.586, 52966.840 25/05/20,12:47:24,16,06,1, 11.9,1,1, 9.437, 10497.948, 406.578, 52966.791 25/05/20,12:47:24,17,06,1, 11.9,1,1, 9.437, 10497.889, 406.590, 52966.811 25/05/20,12:47:24,18,06,1, 11.9,1,1, 9.437, 10497.914, 406.591, 52966.864 25/05/20,12:47:24,19,06,1, 11.9,1,1, 9.437, 10497.884, 406.601, 52966.908 25/05/20,12:47:25,00,08,1, 12.0,1,1, 9.435, 10497.879, 406.601, 52966.908 25/05/20,12:47:25,01,08,1, 12.0,1,1, 9.435, 10497.909, 406.603, 52966.841 25/05/20,12:47:25,02,08,1, 12.0,1,1, 9.435, 10497.886, 406.602, 52966.852 25/05/20,12:47:25,03,08,1, 12.0,1,1, 9.435, 10497.850, 406.590, 52966.774 25/05/20,12:47:25,04,08,1, 12.0,1,1, 9.435, 10497.864, 406.594, 52966.799 25/05/20,12:47:25,05,08,1, 12.0,1,1, 9.435, 10497.882, 406.585, 52966.824 25/05/20,12:47:25,06,08,1, 12.0,1,1, 9.435, 10497.855, 406.588, 52966.805 25/05/20,12:47:25,07,08,1, 12.0,1,1, 9.435, 10497.857, 406.582, 52966.789 25/05/20,12:47:25,08,08,1, 12.0,1,1, 9.435, 10497.848, 406.591, 52966.844 25/05/20,12:47:25,09,08,1, 12.0,1,1, 9.435, 10497.865, 406.570, 52966.810 25/05/20,12:47:25,10,08,1, 12.0,1,1, 9.435, 10497.850, 406.565, 52966.781 25/05/20,12:47:25,11,08,1, 12.0,1,1, 9.435, 10497.849, 406.565, 52966.864 25/05/20,12:47:25,12,08,1, 12.0,1,1, 9.435, 10497.849, 406.581, 52966.868 25/05/20,12:47:25,13,08,1, 12.0,1,1, 9.435, 10497.835, 406.588, 52966.810 25/05/20,12:47:25,14,08,1, 12.0,1,1, 9.435, 10497.828, 406.571, 52966.896 25/05/20,12:47:25,15,08,1, 12.0,1,1, 9.435, 10497.849, 406.573, 52966.820 25/05/20,12:47:25,16,08,1, 12.0,1,1, 9.435, 10497.841, 406.597, 52966.885 25/05/20,12:47:25,17,08,1, 12.0,1,1, 9.435, 10497.832, 406.598, 52966.796 25/05/20,12:47:25,18,08,1, 12.0,1,1, 9.435, 10497.835, 406.618, 52966.862 25/05/20,12:47:25,19,08,1, 12.0,1,1, 9.435, 10497.822, 406.631, 52966.867 25/05/20,12:47:26,00,08,1, 11.9,1,1, 9.433, 10497.820, 406.631, 52966.867 25/05/20,12:47:26,01,08,1, 11.9,1,1, 9.433, 10497.812, 406.626, 52966.850 25/05/20,12:47:26,02,08,1, 11.9,1,1, 9.433, 10497.801, 406.607, 52966.854 25/05/20,12:47:26,03,08,1, 11.9,1,1, 9.433, 10497.822, 406.631, 52966.862 25/05/20,12:47:26,04,08,1, 11.9,1,1, 9.433, 10497.824, 406.617, 52966.844 25/05/20,12:47:26,05,08,1, 11.9,1,1, 9.433, 10497.820, 406.613, 52966.845 25/05/20,12:47:26,06,08,1, 11.9,1,1, 9.433, 10497.811, 406.584, 52966.660 25/05/20,12:47:26,07,08,1, 11.9,1,1, 9.433, 10497.820, 406.605, 52966.822 25/05/20,12:47:26,08,08,1, 11.9,1,1, 9.433, 10497.808, 406.632, 52966.866 25/05/20,12:47:26,09,08,1, 11.9,1,1, 9.433, 10497.786, 406.628, 52966.854 25/05/20,12:47:26,10,08,1, 11.9,1,1, 9.433, 10497.793, 406.623, 52966.883 25/05/20,12:47:26,11,08,1, 11.9,1,1, 9.433, 10497.778, 406.629, 52966.906 25/05/20,12:47:26,12,08,1, 11.9,1,1, 9.433, 10497.767, 406.620, 52966.914 25/05/20,12:47:26,13,08,1, 11.9,1,1, 9.433, 10497.769, 406.644, 52966.935 25/05/20,12:47:26,14,08,1, 11.9,1,1, 9.433, 10497.768, 406.624, 52966.819 25/05/20,12:47:26,15,08,1, 11.9,1,1, 9.433, 10497.769, 406.632, 52966.927 25/05/20,12:47:26,16,08,1, 11.9,1,1, 9.433, 10497.753, 406.668, 52966.893 25/05/20,12:47:26,17,08,1, 11.9,1,1, 9.433, 10497.743, 406.634, 52966.842 25/05/20,12:47:26,18,08,1, 11.9,1,1, 9.433, 10497.745, 406.665, 52966.949 25/05/20,12:47:26,19,08,1, 11.9,1,1, 9.433, 10497.747, 406.645, 52966.869 25/05/20,12:47:27,00,09,1, 11.9,1,1, 9.435, 10497.745, 406.645, 52966.869 25/05/20,12:47:27,01,09,1, 11.9,1,1, 9.435, 10497.757, 406.664, 52966.911 25/05/20,12:47:27,02,09,1, 11.9,1,1, 9.435, 10497.754, 406.660, 52966.844 25/05/20,12:47:27,03,09,1, 11.9,1,1, 9.435, 10497.745, 406.668, 52966.867 25/05/20,12:47:27,04,09,1, 11.9,1,1, 9.435, 10497.758, 406.678, 52966.901 25/05/20,12:47:27,05,09,1, 11.9,1,1, 9.435, 10497.741, 406.668, 52966.888 25/05/20,12:47:27,06,09,1, 11.9,1,1, 9.435, 10497.724, 406.677, 52966.956 25/05/20,12:47:27,07,09,1, 11.9,1,1, 9.435, 10497.735, 406.675, 52966.909 25/05/20,12:47:27,08,09,1, 11.9,1,1, 9.435, 10497.712, 406.667, 52966.964 25/05/20,12:47:27,09,09,1, 11.9,1,1, 9.435, 10497.714, 406.664, 52966.892 25/05/20,12:47:27,10,09,1, 11.9,1,1, 9.435, 10497.712, 406.671, 52966.927 25/05/20,12:47:27,11,09,1, 11.9,1,1, 9.435, 10497.730, 406.689, 52966.937 25/05/20,12:47:27,12,09,1, 11.9,1,1, 9.435, 10497.708, 406.692, 52967.016 25/05/20,12:47:27,13,09,1, 11.9,1,1, 9.435, 10497.713, 406.701, 52966.877 25/05/20,12:47:27,14,09,1, 11.9,1,1, 9.435, 10497.711, 406.683, 52966.991 25/05/20,12:47:27,15,09,1, 11.9,1,1, 9.435, 10497.719, 406.686, 52966.973 25/05/20,12:47:27,16,09,1, 11.9,1,1, 9.435, 10497.713, 406.682, 52966.921 25/05/20,12:47:27,17,09,1, 11.9,1,1, 9.435, 10497.697, 406.688, 52966.888 25/05/20,12:47:27,18,09,1, 11.9,1,1, 9.435, 10497.680, 406.691, 52966.947 25/05/20,12:47:27,19,09,1, 11.9,1,1, 9.435, 10497.711, 406.685, 52966.950 25/05/20,12:47:28,00,06,1, 11.9,1,1, 9.431, 10497.704, 406.685, 52966.950 25/05/20,12:47:28,01,06,1, 11.9,1,1, 9.431, 10497.691, 406.726, 52966.969 25/05/20,12:47:28,02,06,1, 11.9,1,1, 9.431, 10497.684, 406.716, 52966.948 25/05/20,12:47:28,03,06,1, 11.9,1,1, 9.431, 10497.686, 406.700, 52966.943 25/05/20,12:47:28,04,06,1, 11.9,1,1, 9.431, 10497.715, 406.728, 52966.941 25/05/20,12:47:28,05,06,1, 11.9,1,1, 9.431, 10497.707, 406.694, 52966.976 25/05/20,12:47:28,06,06,1, 11.9,1,1, 9.431, 10497.684, 406.717, 52966.946 25/05/20,12:47:28,07,06,1, 11.9,1,1, 9.431, 10497.682, 406.741, 52966.982 25/05/20,12:47:28,08,06,1, 11.9,1,1, 9.431, 10497.676, 406.732, 52966.952 25/05/20,12:47:28,09,06,1, 11.9,1,1, 9.431, 10497.697, 406.728, 52966.929 25/05/20,12:47:28,10,06,1, 11.9,1,1, 9.431, 10497.681, 406.742, 52966.963 25/05/20,12:47:28,11,06,1, 11.9,1,1, 9.431, 10497.708, 406.714, 52967.092 25/05/20,12:47:28,12,06,1, 11.9,1,1, 9.431, 10497.670, 406.719, 52966.924 25/05/20,12:47:28,13,06,1, 11.9,1,1, 9.431, 10497.653, 406.731, 52966.955 25/05/20,12:47:28,14,06,1, 11.9,1,1, 9.431, 10497.662, 406.718, 52967.016 25/05/20,12:47:28,15,06,1, 11.9,1,1, 9.431, 10497.670, 406.721, 52966.956 25/05/20,12:47:28,16,06,1, 11.9,1,1, 9.431, 10497.667, 406.731, 52966.981 25/05/20,12:47:28,17,06,1, 11.9,1,1, 9.431, 10497.647, 406.718, 52966.951 25/05/20,12:47:28,18,06,1, 11.9,1,1, 9.431, 10497.655, 406.773, 52966.969 25/05/20,12:47:28,19,06,1, 11.9,1,1, 9.431, 10497.675, 406.763, 52966.921 25/05/20,12:47:29,00,08,1, 11.9,1,1, 9.438, 10497.670, 406.763, 52966.921 25/05/20,12:47:29,01,08,1, 11.9,1,1, 9.438, 10497.661, 406.760, 52966.910 25/05/20,12:47:29,02,08,1, 11.9,1,1, 9.438, 10497.660, 406.783, 52966.933 25/05/20,12:47:29,03,08,1, 11.9,1,1, 9.438, 10497.653, 406.765, 52966.968 25/05/20,12:47:29,04,08,1, 11.9,1,1, 9.438, 10497.664, 406.779, 52966.931 25/05/20,12:47:29,05,08,1, 11.9,1,1, 9.438, 10497.649, 406.811, 52967.035 25/05/20,12:47:29,06,08,1, 11.9,1,1, 9.438, 10497.651, 406.797, 52966.997 25/05/20,12:47:29,07,08,1, 11.9,1,1, 9.438, 10497.639, 406.790, 52966.935 25/05/20,12:47:29,08,08,1, 11.9,1,1, 9.438, 10497.631, 406.789, 52966.925 25/05/20,12:47:29,09,08,1, 11.9,1,1, 9.438, 10497.623, 406.820, 52967.000 25/05/20,12:47:29,10,08,1, 11.9,1,1, 9.438, 10497.608, 406.825, 52966.973 25/05/20,12:47:29,11,08,1, 11.9,1,1, 9.438, 10497.604, 406.794, 52967.021 25/05/20,12:47:29,12,08,1, 11.9,1,1, 9.438, 10497.589, 406.814, 52966.969 25/05/20,12:47:29,13,08,1, 11.9,1,1, 9.438, 10497.603, 406.807, 52967.011 25/05/20,12:47:29,14,08,1, 11.9,1,1, 9.438, 10497.599, 406.811, 52966.916 25/05/20,12:47:29,15,08,1, 11.9,1,1, 9.438, 10497.604, 406.839, 52966.946 25/05/20,12:47:29,16,08,1, 11.9,1,1, 9.438, 10497.564, 406.801, 52967.007 25/05/20,12:47:29,17,08,1, 11.9,1,1, 9.438, 10497.585, 406.824, 52966.983 25/05/20,12:47:29,18,08,1, 11.9,1,1, 9.438, 10497.570, 406.835, 52966.983 25/05/20,12:47:29,19,08,1, 11.9,1,1, 9.438, 10497.535, 406.863, 52966.998 25/05/20,12:47:30,00,09,1, 11.9,1,1, 9.435, 10497.528, 406.863, 52966.998 25/05/20,12:47:30,01,09,1, 11.9,1,1, 9.435, 10497.521, 406.866, 52967.022 25/05/20,12:47:30,02,09,1, 11.9,1,1, 9.435, 10497.534, 406.869, 52967.067 25/05/20,12:47:30,03,09,1, 11.9,1,1, 9.435, 10497.516, 406.858, 52967.025 25/05/20,12:47:30,04,09,1, 11.9,1,1, 9.435, 10497.535, 406.868, 52967.052 25/05/20,12:47:30,05,09,1, 11.9,1,1, 9.435, 10497.535, 406.860, 52967.031 25/05/20,12:47:30,06,09,1, 11.9,1,1, 9.435, 10497.524, 406.866, 52967.023 25/05/20,12:47:30,07,09,1, 11.9,1,1, 9.435, 10497.525, 406.893, 52967.022 25/05/20,12:47:30,08,09,1, 11.9,1,1, 9.435, 10497.535, 406.900, 52967.067 25/05/20,12:47:30,09,09,1, 11.9,1,1, 9.435, 10497.508, 406.889, 52967.072 25/05/20,12:47:30,10,09,1, 11.9,1,1, 9.435, 10497.496, 406.890, 52967.036 25/05/20,12:47:30,11,09,1, 11.9,1,1, 9.435, 10497.535, 406.900, 52967.004 25/05/20,12:47:30,12,09,1, 11.9,1,1, 9.435, 10497.497, 406.913, 52967.071 25/05/20,12:47:30,13,09,1, 11.9,1,1, 9.435, 10497.506, 406.908, 52967.089 25/05/20,12:47:30,14,09,1, 11.9,1,1, 9.435, 10497.496, 406.899, 52967.084 25/05/20,12:47:30,15,09,1, 11.9,1,1, 9.435, 10497.466, 406.908, 52967.091 25/05/20,12:47:30,16,09,1, 11.9,1,1, 9.435, 10497.463, 406.925, 52967.076 25/05/20,12:47:30,17,09,1, 11.9,1,1, 9.435, 10497.463, 406.922, 52967.052 25/05/20,12:47:30,18,09,1, 11.9,1,1, 9.435, 10497.445, 406.938, 52967.017 25/05/20,12:47:30,19,09,1, 11.9,1,1, 9.435, 10497.454, 406.916, 52967.010 25/05/20,12:47:31,00,08,1, 11.9,1,1, 9.434, 10497.453, 406.916, 52967.010 25/05/20,12:47:31,01,08,1, 11.9,1,1, 9.434, 10497.446, 406.944, 52967.089 25/05/20,12:47:31,02,08,1, 11.9,1,1, 9.434, 10497.421, 406.958, 52967.086 25/05/20,12:47:31,03,08,1, 11.9,1,1, 9.434, 10497.412, 406.946, 52967.068 25/05/20,12:47:31,04,08,1, 11.9,1,1, 9.434, 10497.418, 406.972, 52967.095 25/05/20,12:47:31,05,08,1, 11.9,1,1, 9.434, 10497.422, 406.954, 52967.105 25/05/20,12:47:31,06,08,1, 11.9,1,1, 9.434, 10497.372, 406.964, 52967.064 25/05/20,12:47:31,07,08,1, 11.9,1,1, 9.434, 10497.398, 406.962, 52967.069 25/05/20,12:47:31,08,08,1, 11.9,1,1, 9.434, 10497.370, 406.981, 52967.075 25/05/20,12:47:31,09,08,1, 11.9,1,1, 9.434, 10497.384, 406.973, 52967.043 25/05/20,12:47:31,10,08,1, 11.9,1,1, 9.434, 10497.396, 406.970, 52967.122 25/05/20,12:47:31,11,08,1, 11.9,1,1, 9.434, 10497.392, 406.984, 52967.121 25/05/20,12:47:31,12,08,1, 11.9,1,1, 9.434, 10497.392, 406.996, 52967.094 25/05/20,12:47:31,13,08,1, 11.9,1,1, 9.434, 10497.375, 406.990, 52967.076 25/05/20,12:47:31,14,08,1, 11.9,1,1, 9.434, 10497.372, 406.994, 52967.141 25/05/20,12:47:31,15,08,1, 11.9,1,1, 9.434, 10497.368, 406.996, 52967.137 25/05/20,12:47:31,16,08,1, 11.9,1,1, 9.434, 10497.348, 407.020, 52967.122 25/05/20,12:47:31,17,08,1, 11.9,1,1, 9.434, 10497.349, 407.021, 52967.122 25/05/20,12:47:31,18,08,1, 11.9,1,1, 9.434, 10497.353, 407.011, 52967.137 25/05/20,12:47:31,19,08,1, 11.9,1,1, 9.434, 10497.367, 407.053, 52967.097 25/05/20,12:47:32,00,08,1, 11.9,1,1, 9.438, 10497.361, 407.053, 52967.097 25/05/20,12:47:32,01,08,1, 11.9,1,1, 9.438, 10497.346, 407.042, 52967.151 25/05/20,12:47:32,02,08,1, 11.9,1,1, 9.438, 10497.363, 407.058, 52967.160 25/05/20,12:47:32,03,08,1, 11.9,1,1, 9.438, 10497.327, 407.057, 52967.134 25/05/20,12:47:32,04,08,1, 11.9,1,1, 9.438, 10497.348, 407.062, 52967.138 25/05/20,12:47:32,05,08,1, 11.9,1,1, 9.438, 10497.346, 407.048, 52967.206 25/05/20,12:47:32,06,08,1, 11.9,1,1, 9.438, 10497.330, 407.050, 52967.189 25/05/20,12:47:32,07,08,1, 11.9,1,1, 9.438, 10497.334, 407.062, 52967.193 25/05/20,12:47:32,08,08,1, 11.9,1,1, 9.438, 10497.338, 407.061, 52967.176 25/05/20,12:47:32,09,08,1, 11.9,1,1, 9.438, 10497.317, 407.070, 52967.154 25/05/20,12:47:32,10,08,1, 11.9,1,1, 9.438, 10497.316, 407.090, 52967.158 25/05/20,12:47:32,11,08,1, 11.9,1,1, 9.438, 10497.322, 407.082, 52967.142 25/05/20,12:47:32,12,08,1, 11.9,1,1, 9.438, 10497.303, 407.091, 52967.209 25/05/20,12:47:32,13,08,1, 11.9,1,1, 9.438, 10497.299, 407.090, 52967.126 25/05/20,12:47:32,14,08,1, 11.9,1,1, 9.438, 10497.331, 407.095, 52967.169 25/05/20,12:47:32,15,08,1, 11.9,1,1, 9.438, 10497.342, 407.096, 52967.160 25/05/20,12:47:32,16,08,1, 11.9,1,1, 9.438, 10497.310, 407.100, 52967.232 25/05/20,12:47:32,17,08,1, 11.9,1,1, 9.438, 10497.302, 407.109, 52967.223 25/05/20,12:47:32,18,08,1, 11.9,1,1, 9.438, 10497.303, 407.108, 52967.161 25/05/20,12:47:32,19,08,1, 11.9,1,1, 9.438, 10497.292, 407.137, 52967.253 25/05/20,12:47:33,00,08,1, 12.0,1,1, 9.437, 10497.286, 407.137, 52967.253 25/05/20,12:47:33,01,08,1, 12.0,1,1, 9.437, 10497.284, 407.125, 52967.105 25/05/20,12:47:33,02,08,1, 12.0,1,1, 9.437, 10497.314, 407.138, 52967.160 25/05/20,12:47:33,03,08,1, 12.0,1,1, 9.437, 10497.292, 407.149, 52967.159 25/05/20,12:47:33,04,08,1, 12.0,1,1, 9.437, 10497.305, 407.136, 52967.145 25/05/20,12:47:33,05,08,1, 12.0,1,1, 9.437, 10497.282, 407.140, 52967.163 25/05/20,12:47:33,06,08,1, 12.0,1,1, 9.437, 10497.290, 407.141, 52967.261 25/05/20,12:47:33,07,08,1, 12.0,1,1, 9.437, 10497.299, 407.170, 52967.196 25/05/20,12:47:33,08,08,1, 12.0,1,1, 9.437, 10497.288, 407.159, 52967.241 25/05/20,12:47:33,09,08,1, 12.0,1,1, 9.437, 10497.266, 407.173, 52967.132 25/05/20,12:47:33,10,08,1, 12.0,1,1, 9.437, 10497.282, 407.169, 52967.153 25/05/20,12:47:33,11,08,1, 12.0,1,1, 9.437, 10497.260, 407.162, 52967.248 25/05/20,12:47:33,12,08,1, 12.0,1,1, 9.437, 10497.278, 407.167, 52967.190 25/05/20,12:47:33,13,08,1, 12.0,1,1, 9.437, 10497.272, 407.166, 52967.179 25/05/20,12:47:33,14,08,1, 12.0,1,1, 9.437, 10497.284, 407.161, 52967.157 25/05/20,12:47:33,15,08,1, 12.0,1,1, 9.437, 10497.251, 407.185, 52967.183 25/05/20,12:47:33,16,08,1, 12.0,1,1, 9.437, 10497.266, 407.183, 52967.228 25/05/20,12:47:33,17,08,1, 12.0,1,1, 9.437, 10497.281, 407.207, 52967.248 25/05/20,12:47:33,18,08,1, 12.0,1,1, 9.437, 10497.286, 407.192, 52967.166 25/05/20,12:47:33,19,08,1, 12.0,1,1, 9.437, 10497.272, 407.200, 52967.266 25/05/20,12:47:34,00,07,1, 11.9,1,1, 9.436, 10497.270, 407.200, 52967.266 25/05/20,12:47:34,01,07,1, 11.9,1,1, 9.436, 10497.272, 407.206, 52967.197 25/05/20,12:47:34,02,07,1, 11.9,1,1, 9.436, 10497.269, 407.218, 52967.265 25/05/20,12:47:34,03,07,1, 11.9,1,1, 9.436, 10497.259, 407.223, 52967.223 25/05/20,12:47:34,04,07,1, 11.9,1,1, 9.436, 10497.253, 407.214, 52967.274 25/05/20,12:47:34,05,07,1, 11.9,1,1, 9.436, 10497.256, 407.219, 52967.182 25/05/20,12:47:34,06,07,1, 11.9,1,1, 9.436, 10497.271, 407.262, 52967.286 25/05/20,12:47:34,07,07,1, 11.9,1,1, 9.436, 10497.263, 407.241, 52967.228 25/05/20,12:47:34,08,07,1, 11.9,1,1, 9.436, 10497.265, 407.259, 52967.220 25/05/20,12:47:34,09,07,1, 11.9,1,1, 9.436, 10497.253, 407.242, 52967.175 25/05/20,12:47:34,10,07,1, 11.9,1,1, 9.436, 10497.279, 407.243, 52967.206 25/05/20,12:47:34,11,07,1, 11.9,1,1, 9.436, 10497.228, 407.238, 52967.202 25/05/20,12:47:34,12,07,1, 11.9,1,1, 9.436, 10497.243, 407.252, 52967.266 25/05/20,12:47:34,13,07,1, 11.9,1,1, 9.436, 10497.231, 407.286, 52967.230 25/05/20,12:47:34,14,07,1, 11.9,1,1, 9.436, 10497.227, 407.281, 52967.232 25/05/20,12:47:34,15,07,1, 11.9,1,1, 9.436, 10497.245, 407.266, 52967.231 25/05/20,12:47:34,16,07,1, 11.9,1,1, 9.436, 10497.225, 407.272, 52967.243 25/05/20,12:47:34,17,07,1, 11.9,1,1, 9.436, 10497.236, 407.276, 52967.238 25/05/20,12:47:34,18,07,1, 11.9,1,1, 9.436, 10497.221, 407.281, 52967.224 25/05/20,12:47:34,19,07,1, 11.9,1,1, 9.436, 10497.230, 407.292, 52967.278 25/05/20,12:47:35,00,07,1, 11.8,1,1, 9.435, 10497.228, 407.292, 52967.278 25/05/20,12:47:35,01,07,1, 11.8,1,1, 9.435, 10497.223, 407.315, 52967.269 25/05/20,12:47:35,02,07,1, 11.8,1,1, 9.435, 10497.220, 407.320, 52967.289 25/05/20,12:47:35,03,07,1, 11.8,1,1, 9.435, 10497.218, 407.325, 52967.259 25/05/20,12:47:35,04,07,1, 11.8,1,1, 9.435, 10497.230, 407.315, 52967.230 25/05/20,12:47:35,05,07,1, 11.8,1,1, 9.435, 10497.230, 407.315, 52967.289 25/05/20,12:47:35,06,07,1, 11.8,1,1, 9.435, 10497.206, 407.344, 52967.274 25/05/20,12:47:35,07,07,1, 11.8,1,1, 9.435, 10497.209, 407.335, 52967.240 25/05/20,12:47:35,08,07,1, 11.8,1,1, 9.435, 10497.213, 407.346, 52967.266 25/05/20,12:47:35,09,07,1, 11.8,1,1, 9.435, 10497.225, 407.336, 52967.229 25/05/20,12:47:35,10,07,1, 11.8,1,1, 9.435, 10497.215, 407.345, 52967.346 25/05/20,12:47:35,11,07,1, 11.8,1,1, 9.435, 10497.179, 407.333, 52967.324 25/05/20,12:47:35,12,07,1, 11.8,1,1, 9.435, 10497.196, 407.340, 52967.328 25/05/20,12:47:35,13,07,1, 11.8,1,1, 9.435, 10497.175, 407.357, 52967.293 25/05/20,12:47:35,14,07,1, 11.8,1,1, 9.435, 10497.204, 407.348, 52967.142 25/05/20,12:47:35,15,07,1, 11.8,1,1, 9.435, 10497.208, 407.358, 52967.281 25/05/20,12:47:35,16,07,1, 11.8,1,1, 9.435, 10497.181, 407.369, 52967.258 25/05/20,12:47:35,17,07,1, 11.8,1,1, 9.435, 10497.194, 407.391, 52967.275 25/05/20,12:47:35,18,07,1, 11.8,1,1, 9.435, 10497.179, 407.371, 52967.341 25/05/20,12:47:35,19,07,1, 11.8,1,1, 9.435, 10497.169, 407.390, 52967.344 25/05/20,12:47:36,00,07,1, 11.9,1,1, 9.436, 10497.161, 407.390, 52967.344 25/05/20,12:47:36,01,07,1, 11.9,1,1, 9.436, 10497.153, 407.409, 52967.342 25/05/20,12:47:36,02,07,1, 11.9,1,1, 9.436, 10497.141, 407.408, 52967.332 25/05/20,12:47:36,03,07,1, 11.9,1,1, 9.436, 10497.156, 407.395, 52967.244 25/05/20,12:47:36,04,07,1, 11.9,1,1, 9.436, 10497.169, 407.405, 52967.311 25/05/20,12:47:36,05,07,1, 11.9,1,1, 9.436, 10497.146, 407.432, 52967.342 25/05/20,12:47:36,06,07,1, 11.9,1,1, 9.436, 10497.169, 407.423, 52967.319 25/05/20,12:47:36,07,07,1, 11.9,1,1, 9.436, 10497.147, 407.430, 52967.297 25/05/20,12:47:36,08,07,1, 11.9,1,1, 9.436, 10497.160, 407.452, 52967.360 25/05/20,12:47:36,09,07,1, 11.9,1,1, 9.436, 10497.143, 407.447, 52967.296 25/05/20,12:47:36,10,07,1, 11.9,1,1, 9.436, 10497.161, 407.451, 52967.279 25/05/20,12:47:36,11,07,1, 11.9,1,1, 9.436, 10497.148, 407.468, 52967.286 25/05/20,12:47:36,12,07,1, 11.9,1,1, 9.436, 10497.133, 407.444, 52967.156 25/05/20,12:47:36,13,07,1, 11.9,1,1, 9.436, 10497.117, 407.483, 52967.280 25/05/20,12:47:36,14,07,1, 11.9,1,1, 9.436, 10497.121, 407.482, 52967.376 25/05/20,12:47:36,15,07,1, 11.9,1,1, 9.436, 10497.139, 407.478, 52967.378 25/05/20,12:47:36,16,07,1, 11.9,1,1, 9.436, 10497.142, 407.478, 52967.352 25/05/20,12:47:36,17,07,1, 11.9,1,1, 9.436, 10497.120, 407.494, 52967.444 25/05/20,12:47:36,18,07,1, 11.9,1,1, 9.436, 10497.113, 407.504, 52967.359 25/05/20,12:47:36,19,07,1, 11.9,1,1, 9.436, 10497.120, 407.499, 52967.341 25/05/20,12:47:37,00,08,1, 11.9,1,1, 9.434, 10497.119, 407.499, 52967.341 25/05/20,12:47:37,01,08,1, 11.9,1,1, 9.434, 10497.124, 407.517, 52967.364 25/05/20,12:47:37,02,08,1, 11.9,1,1, 9.434, 10497.106, 407.520, 52967.332 25/05/20,12:47:37,03,08,1, 11.9,1,1, 9.434, 10497.115, 407.512, 52967.357 25/05/20,12:47:37,04,08,1, 11.9,1,1, 9.434, 10497.114, 407.505, 52967.355 25/05/20,12:47:37,05,08,1, 11.9,1,1, 9.434, 10497.103, 407.563, 52967.373 25/05/20,12:47:37,06,08,1, 11.9,1,1, 9.434, 10497.118, 407.552, 52967.457 25/05/20,12:47:37,07,08,1, 11.9,1,1, 9.434, 10497.105, 407.571, 52967.383 25/05/20,12:47:37,08,08,1, 11.9,1,1, 9.434, 10497.117, 407.545, 52967.362 25/05/20,12:47:37,09,08,1, 11.9,1,1, 9.434, 10497.110, 407.552, 52967.384 25/05/20,12:47:37,10,08,1, 11.9,1,1, 9.434, 10497.124, 407.571, 52967.432 25/05/20,12:47:37,11,08,1, 11.9,1,1, 9.434, 10497.116, 407.573, 52967.438 25/05/20,12:47:37,12,08,1, 11.9,1,1, 9.434, 10497.099, 407.591, 52967.406 25/05/20,12:47:37,13,08,1, 11.9,1,1, 9.434, 10497.090, 407.561, 52967.422 25/05/20,12:47:37,14,08,1, 11.9,1,1, 9.434, 10497.094, 407.585, 52967.406 25/05/20,12:47:37,15,08,1, 11.9,1,1, 9.434, 10497.076, 407.611, 52967.423 25/05/20,12:47:37,16,08,1, 11.9,1,1, 9.434, 10497.075, 407.600, 52967.465 25/05/20,12:47:37,17,08,1, 11.9,1,1, 9.434, 10497.083, 407.608, 52967.385 25/05/20,12:47:37,18,08,1, 11.9,1,1, 9.434, 10497.077, 407.604, 52967.479 25/05/20,12:47:37,19,08,1, 11.9,1,1, 9.434, 10497.092, 407.615, 52967.488 25/05/20,12:47:38,00,07,1, 12.0,1,1, 9.434, 10497.086, 407.615, 52967.488 25/05/20,12:47:38,01,07,1, 12.0,1,1, 9.434, 10497.096, 407.636, 52967.432 25/05/20,12:47:38,02,07,1, 12.0,1,1, 9.434, 10497.072, 407.641, 52967.445 25/05/20,12:47:38,03,07,1, 12.0,1,1, 9.434, 10497.106, 407.640, 52967.450 25/05/20,12:47:38,04,07,1, 12.0,1,1, 9.434, 10497.094, 407.671, 52967.502 25/05/20,12:47:38,05,07,1, 12.0,1,1, 9.434, 10497.091, 407.670, 52967.492 25/05/20,12:47:38,06,07,1, 12.0,1,1, 9.434, 10497.093, 407.664, 52967.458 25/05/20,12:47:38,07,07,1, 12.0,1,1, 9.434, 10497.071, 407.668, 52967.488 25/05/20,12:47:38,08,07,1, 12.0,1,1, 9.434, 10497.071, 407.673, 52967.407 25/05/20,12:47:38,09,07,1, 12.0,1,1, 9.434, 10497.050, 407.665, 52967.445 25/05/20,12:47:38,10,07,1, 12.0,1,1, 9.434, 10497.050, 407.695, 52967.454 25/05/20,12:47:38,11,07,1, 12.0,1,1, 9.434, 10497.052, 407.692, 52967.409 25/05/20,12:47:38,12,07,1, 12.0,1,1, 9.434, 10497.085, 407.710, 52967.409 25/05/20,12:47:38,13,07,1, 12.0,1,1, 9.434, 10497.060, 407.687, 52967.437 25/05/20,12:47:38,14,07,1, 12.0,1,1, 9.434, 10497.033, 407.685, 52967.489 25/05/20,12:47:38,15,07,1, 12.0,1,1, 9.434, 10497.067, 407.712, 52967.482 25/05/20,12:47:38,16,07,1, 12.0,1,1, 9.434, 10497.046, 407.704, 52967.448 25/05/20,12:47:38,17,07,1, 12.0,1,1, 9.434, 10497.051, 407.720, 52967.453 25/05/20,12:47:38,18,07,1, 12.0,1,1, 9.434, 10497.043, 407.741, 52967.539 25/05/20,12:47:38,19,07,1, 12.0,1,1, 9.434, 10497.023, 407.710, 52967.447 25/05/20,12:47:39,00,07,1, 11.9,1,1, 9.430, 10497.019, 407.710, 52967.447 25/05/20,12:47:39,01,07,1, 11.9,1,1, 9.430, 10497.060, 407.720, 52967.461 25/05/20,12:47:39,02,07,1, 11.9,1,1, 9.430, 10497.036, 407.742, 52967.473 25/05/20,12:47:39,03,07,1, 11.9,1,1, 9.430, 10497.050, 407.725, 52967.504 25/05/20,12:47:39,04,07,1, 11.9,1,1, 9.430, 10497.041, 407.754, 52967.480 25/05/20,12:47:39,05,07,1, 11.9,1,1, 9.430, 10497.032, 407.745, 52967.502 25/05/20,12:47:39,06,07,1, 11.9,1,1, 9.430, 10497.035, 407.769, 52967.523 25/05/20,12:47:39,07,07,1, 11.9,1,1, 9.430, 10497.048, 407.761, 52967.541 25/05/20,12:47:39,08,07,1, 11.9,1,1, 9.430, 10497.056, 407.767, 52967.445 25/05/20,12:47:39,09,07,1, 11.9,1,1, 9.430, 10497.043, 407.779, 52967.514 25/05/20,12:47:39,10,07,1, 11.9,1,1, 9.430, 10497.075, 407.776, 52967.492 25/05/20,12:47:39,11,07,1, 11.9,1,1, 9.430, 10497.046, 407.789, 52967.456 25/05/20,12:47:39,12,07,1, 11.9,1,1, 9.430, 10497.038, 407.803, 52967.560 25/05/20,12:47:39,13,07,1, 11.9,1,1, 9.430, 10497.040, 407.796, 52967.520 25/05/20,12:47:39,14,07,1, 11.9,1,1, 9.430, 10497.035, 407.790, 52967.460 25/05/20,12:47:39,15,07,1, 11.9,1,1, 9.430, 10497.023, 407.832, 52967.529 25/05/20,12:47:39,16,07,1, 11.9,1,1, 9.430, 10497.044, 407.820, 52967.477 25/05/20,12:47:39,17,07,1, 11.9,1,1, 9.430, 10497.056, 407.835, 52967.503 25/05/20,12:47:39,18,07,1, 11.9,1,1, 9.430, 10497.048, 407.834, 52967.511 25/05/20,12:47:39,19,07,1, 11.9,1,1, 9.430, 10497.048, 407.850, 52967.524 25/05/20,12:47:40,00,07,1, 11.9,1,1, 9.437, 10497.044, 407.850, 52967.524 25/05/20,12:47:40,01,07,1, 11.9,1,1, 9.437, 10497.019, 407.843, 52967.505 25/05/20,12:47:40,02,07,1, 11.9,1,1, 9.437, 10497.029, 407.845, 52967.570 25/05/20,12:47:40,03,07,1, 11.9,1,1, 9.437, 10497.021, 407.822, 52967.498 25/05/20,12:47:40,04,07,1, 11.9,1,1, 9.437, 10497.029, 407.845, 52967.509 25/05/20,12:47:40,05,07,1, 11.9,1,1, 9.437, 10497.030, 407.824, 52967.532 25/05/20,12:47:40,06,07,1, 11.9,1,1, 9.437, 10497.037, 407.871, 52967.564 25/05/20,12:47:40,07,07,1, 11.9,1,1, 9.437, 10497.031, 407.848, 52967.489 25/05/20,12:47:40,08,07,1, 11.9,1,1, 9.437, 10497.040, 407.860, 52967.476 25/05/20,12:47:40,09,07,1, 11.9,1,1, 9.437, 10497.010, 407.861, 52967.513 25/05/20,12:47:40,10,07,1, 11.9,1,1, 9.437, 10497.042, 407.851, 52967.529 25/05/20,12:47:40,11,07,1, 11.9,1,1, 9.437, 10497.039, 407.858, 52967.501 25/05/20,12:47:40,12,07,1, 11.9,1,1, 9.437, 10497.012, 407.873, 52967.556 25/05/20,12:47:40,13,07,1, 11.9,1,1, 9.437, 10497.015, 407.876, 52967.615 25/05/20,12:47:40,14,07,1, 11.9,1,1, 9.437, 10496.984, 407.865, 52967.577 25/05/20,12:47:40,15,07,1, 11.9,1,1, 9.437, 10496.983, 407.884, 52967.588 25/05/20,12:47:40,16,07,1, 11.9,1,1, 9.437, 10497.014, 407.891, 52967.562 25/05/20,12:47:40,17,07,1, 11.9,1,1, 9.437, 10497.013, 407.859, 52967.463 25/05/20,12:47:40,18,07,1, 11.9,1,1, 9.437, 10497.022, 407.902, 52967.526 25/05/20,12:47:40,19,07,1, 11.9,1,1, 9.437, 10497.005, 407.904, 52967.601 25/05/20,12:47:41,00,07,1, 11.9,1,1, 9.435, 10497.003, 407.904, 52967.601 25/05/20,12:47:41,01,07,1, 11.9,1,1, 9.435, 10497.028, 407.926, 52967.602 25/05/20,12:47:41,02,07,1, 11.9,1,1, 9.435, 10497.018, 407.906, 52967.527 25/05/20,12:47:41,03,07,1, 11.9,1,1, 9.435, 10497.025, 407.903, 52967.535 25/05/20,12:47:41,04,07,1, 11.9,1,1, 9.435, 10497.033, 407.952, 52967.592 25/05/20,12:47:41,05,07,1, 11.9,1,1, 9.435, 10497.038, 407.919, 52967.485 25/05/20,12:47:41,06,07,1, 11.9,1,1, 9.435, 10497.015, 407.961, 52967.574 25/05/20,12:47:41,07,07,1, 11.9,1,1, 9.435, 10497.018, 407.931, 52967.570 25/05/20,12:47:41,08,07,1, 11.9,1,1, 9.435, 10497.025, 407.918, 52967.530 25/05/20,12:47:41,09,07,1, 11.9,1,1, 9.435, 10496.990, 407.937, 52967.575 25/05/20,12:47:41,10,07,1, 11.9,1,1, 9.435, 10497.014, 407.941, 52967.562 25/05/20,12:47:41,11,07,1, 11.9,1,1, 9.435, 10497.029, 407.932, 52967.505 25/05/20,12:47:41,12,07,1, 11.9,1,1, 9.435, 10497.028, 407.958, 52967.563 25/05/20,12:47:41,13,07,1, 11.9,1,1, 9.435, 10497.016, 407.941, 52967.565 25/05/20,12:47:41,14,07,1, 11.9,1,1, 9.435, 10496.995, 407.935, 52967.495 25/05/20,12:47:41,15,07,1, 11.9,1,1, 9.435, 10497.014, 407.946, 52967.601 25/05/20,12:47:41,16,07,1, 11.9,1,1, 9.435, 10497.023, 407.942, 52967.610 25/05/20,12:47:41,17,07,1, 11.9,1,1, 9.435, 10497.014, 407.934, 52967.563 25/05/20,12:47:41,18,07,1, 11.9,1,1, 9.435, 10497.021, 407.954, 52967.581 25/05/20,12:47:41,19,07,1, 11.9,1,1, 9.435, 10497.000, 407.947, 52967.510 25/05/20,12:47:42,00,08,1, 11.8,1,1, 9.434, 10496.994, 407.947, 52967.510 25/05/20,12:47:42,01,08,1, 11.8,1,1, 9.434, 10496.992, 407.940, 52967.547 25/05/20,12:47:42,02,08,1, 11.8,1,1, 9.434, 10496.998, 407.942, 52967.657 25/05/20,12:47:42,03,08,1, 11.8,1,1, 9.434, 10497.014, 407.942, 52967.574 25/05/20,12:47:42,04,08,1, 11.8,1,1, 9.434, 10497.015, 407.968, 52967.680 25/05/20,12:47:42,05,08,1, 11.8,1,1, 9.434, 10497.036, 407.938, 52967.564 25/05/20,12:47:42,06,08,1, 11.8,1,1, 9.434, 10497.016, 407.972, 52967.598 25/05/20,12:47:42,07,08,1, 11.8,1,1, 9.434, 10497.011, 407.944, 52967.606 25/05/20,12:47:42,08,08,1, 11.8,1,1, 9.434, 10497.026, 407.973, 52967.588 25/05/20,12:47:42,09,08,1, 11.8,1,1, 9.434, 10497.011, 407.992, 52967.631 25/05/20,12:47:42,10,08,1, 11.8,1,1, 9.434, 10497.006, 407.949, 52967.598 25/05/20,12:47:42,11,08,1, 11.8,1,1, 9.434, 10497.032, 407.971, 52967.622 25/05/20,12:47:42,12,08,1, 11.8,1,1, 9.434, 10497.003, 407.974, 52967.571 25/05/20,12:47:42,13,08,1, 11.8,1,1, 9.434, 10497.014, 407.968, 52967.609 25/05/20,12:47:42,14,08,1, 11.8,1,1, 9.434, 10497.042, 407.989, 52967.629 25/05/20,12:47:42,15,08,1, 11.8,1,1, 9.434, 10497.036, 407.970, 52967.576 25/05/20,12:47:42,16,08,1, 11.8,1,1, 9.434, 10497.022, 407.988, 52967.643 25/05/20,12:47:42,17,08,1, 11.8,1,1, 9.434, 10497.037, 407.990, 52967.587 25/05/20,12:47:42,18,08,1, 11.8,1,1, 9.434, 10497.033, 408.001, 52967.666 25/05/20,12:47:42,19,08,1, 11.8,1,1, 9.434, 10497.016, 407.984, 52967.629 25/05/20,12:47:43,00,07,1, 11.9,1,1, 9.433, 10497.011, 407.984, 52967.629 25/05/20,12:47:43,01,07,1, 11.9,1,1, 9.433, 10497.023, 407.975, 52967.590 25/05/20,12:47:43,02,07,1, 11.9,1,1, 9.433, 10497.027, 407.960, 52967.549 25/05/20,12:47:43,03,07,1, 11.9,1,1, 9.433, 10497.059, 407.978, 52967.610 25/05/20,12:47:43,04,07,1, 11.9,1,1, 9.433, 10497.025, 407.997, 52967.633 25/05/20,12:47:43,05,07,1, 11.9,1,1, 9.433, 10497.045, 408.002, 52967.549 25/05/20,12:47:43,06,07,1, 11.9,1,1, 9.433, 10497.045, 408.021, 52967.625 25/05/20,12:47:43,07,07,1, 11.9,1,1, 9.433, 10497.040, 407.971, 52967.656 25/05/20,12:47:43,08,07,1, 11.9,1,1, 9.433, 10497.047, 407.975, 52967.617 25/05/20,12:47:43,09,07,1, 11.9,1,1, 9.433, 10497.049, 407.982, 52967.627 25/05/20,12:47:43,10,07,1, 11.9,1,1, 9.433, 10497.045, 407.956, 52967.506 25/05/20,12:47:43,11,07,1, 11.9,1,1, 9.433, 10497.060, 407.961, 52967.580 25/05/20,12:47:43,12,07,1, 11.9,1,1, 9.433, 10497.041, 407.965, 52967.599 25/05/20,12:47:43,13,07,1, 11.9,1,1, 9.433, 10497.033, 407.969, 52967.617 25/05/20,12:47:43,14,07,1, 11.9,1,1, 9.433, 10497.044, 407.961, 52967.651 25/05/20,12:47:43,15,07,1, 11.9,1,1, 9.433, 10497.030, 407.960, 52967.615 25/05/20,12:47:43,16,07,1, 11.9,1,1, 9.433, 10497.038, 407.987, 52967.606 25/05/20,12:47:43,17,07,1, 11.9,1,1, 9.433, 10497.063, 407.981, 52967.611 25/05/20,12:47:43,18,07,1, 11.9,1,1, 9.433, 10497.048, 407.958, 52967.537 25/05/20,12:47:43,19,07,1, 11.9,1,1, 9.433, 10497.071, 407.994, 52967.635 25/05/20,12:47:44,00,07,1, 11.8,1,1, 9.437, 10497.069, 407.994, 52967.635 25/05/20,12:47:44,01,07,1, 11.8,1,1, 9.437, 10497.057, 407.998, 52967.638 25/05/20,12:47:44,02,07,1, 11.8,1,1, 9.437, 10497.055, 408.006, 52967.680 25/05/20,12:47:44,03,07,1, 11.8,1,1, 9.437, 10497.059, 407.998, 52967.600 25/05/20,12:47:44,04,07,1, 11.8,1,1, 9.437, 10497.071, 407.972, 52967.578 25/05/20,12:47:44,05,07,1, 11.8,1,1, 9.437, 10497.048, 408.004, 52967.569 25/05/20,12:47:44,06,07,1, 11.8,1,1, 9.437, 10497.066, 407.981, 52967.605 25/05/20,12:47:44,07,07,1, 11.8,1,1, 9.437, 10497.068, 407.979, 52967.648 25/05/20,12:47:44,08,07,1, 11.8,1,1, 9.437, 10497.071, 407.990, 52967.688 25/05/20,12:47:44,09,07,1, 11.8,1,1, 9.437, 10497.073, 407.983, 52967.675 25/05/20,12:47:44,10,07,1, 11.8,1,1, 9.437, 10497.083, 407.989, 52967.666 25/05/20,12:47:44,11,07,1, 11.8,1,1, 9.437, 10497.076, 407.994, 52967.632 25/05/20,12:47:44,12,07,1, 11.8,1,1, 9.437, 10497.099, 408.008, 52967.659 25/05/20,12:47:44,13,07,1, 11.8,1,1, 9.437, 10497.089, 407.983, 52967.570 25/05/20,12:47:44,14,07,1, 11.8,1,1, 9.437, 10497.072, 408.001, 52967.631 25/05/20,12:47:44,15,07,1, 11.8,1,1, 9.437, 10497.061, 408.004, 52967.675 25/05/20,12:47:44,16,07,1, 11.8,1,1, 9.437, 10497.093, 407.984, 52967.579 25/05/20,12:47:44,17,07,1, 11.8,1,1, 9.437, 10497.085, 408.002, 52967.662 25/05/20,12:47:44,18,07,1, 11.8,1,1, 9.437, 10497.080, 407.998, 52967.656 25/05/20,12:47:44,19,07,1, 11.8,1,1, 9.437, 10497.091, 407.989, 52967.598 25/05/20,12:47:45,00,07,1, 11.9,1,1, 9.436, 10497.086, 407.989, 52967.598 25/05/20,12:47:45,01,07,1, 11.9,1,1, 9.436, 10497.082, 408.012, 52967.625 25/05/20,12:47:45,02,07,1, 11.9,1,1, 9.436, 10497.066, 408.008, 52967.664 25/05/20,12:47:45,03,07,1, 11.9,1,1, 9.436, 10497.075, 407.996, 52967.642 25/05/20,12:47:45,04,07,1, 11.9,1,1, 9.436, 10497.095, 407.997, 52967.462 25/05/20,12:47:45,05,07,1, 11.9,1,1, 9.436, 10497.079, 408.000, 52967.563 25/05/20,12:47:45,06,07,1, 11.9,1,1, 9.436, 10497.075, 408.015, 52967.593 25/05/20,12:47:45,07,07,1, 11.9,1,1, 9.436, 10497.071, 408.005, 52967.646 25/05/20,12:47:45,08,07,1, 11.9,1,1, 9.436, 10497.093, 408.009, 52967.701 25/05/20,12:47:45,09,07,1, 11.9,1,1, 9.436, 10497.102, 407.967, 52967.638 25/05/20,12:47:45,10,07,1, 11.9,1,1, 9.436, 10497.095, 408.000, 52967.644 25/05/20,12:47:45,11,07,1, 11.9,1,1, 9.436, 10497.099, 407.984, 52967.612 25/05/20,12:47:45,12,07,1, 11.9,1,1, 9.436, 10497.074, 408.008, 52967.634 25/05/20,12:47:45,13,07,1, 11.9,1,1, 9.436, 10497.092, 408.039, 52967.654 25/05/20,12:47:45,14,07,1, 11.9,1,1, 9.436, 10497.082, 408.015, 52967.625 25/05/20,12:47:45,15,07,1, 11.9,1,1, 9.436, 10497.100, 408.006, 52967.650 25/05/20,12:47:45,16,07,1, 11.9,1,1, 9.436, 10497.107, 408.030, 52967.633 25/05/20,12:47:45,17,07,1, 11.9,1,1, 9.436, 10497.111, 408.041, 52967.648 25/05/20,12:47:45,18,07,1, 11.9,1,1, 9.436, 10497.103, 408.030, 52967.666 25/05/20,12:47:45,19,07,1, 11.9,1,1, 9.436, 10497.101, 408.022, 52967.659 25/05/20,12:47:46,00,07,1, 11.9,1,1, 9.436, 10497.094, 408.022, 52967.659 25/05/20,12:47:46,01,07,1, 11.9,1,1, 9.436, 10497.080, 408.043, 52967.658 25/05/20,12:47:46,02,07,1, 11.9,1,1, 9.436, 10497.092, 408.043, 52967.711 25/05/20,12:47:46,03,07,1, 11.9,1,1, 9.436, 10497.080, 408.048, 52967.590 25/05/20,12:47:46,04,07,1, 11.9,1,1, 9.436, 10497.058, 408.044, 52967.618 25/05/20,12:47:46,05,07,1, 11.9,1,1, 9.436, 10497.090, 408.045, 52967.677 25/05/20,12:47:46,06,07,1, 11.9,1,1, 9.436, 10497.094, 408.054, 52967.607 25/05/20,12:47:46,07,07,1, 11.9,1,1, 9.436, 10497.091, 408.061, 52967.647 25/05/20,12:47:46,08,07,1, 11.9,1,1, 9.436, 10497.084, 408.075, 52967.685 25/05/20,12:47:46,09,07,1, 11.9,1,1, 9.436, 10497.094, 408.086, 52967.787 25/05/20,12:47:46,10,07,1, 11.9,1,1, 9.436, 10497.089, 408.085, 52967.588 25/05/20,12:47:46,11,07,1, 11.9,1,1, 9.436, 10497.090, 408.109, 52967.745 25/05/20,12:47:46,12,07,1, 11.9,1,1, 9.436, 10497.075, 408.069, 52967.696 25/05/20,12:47:46,13,07,1, 11.9,1,1, 9.436, 10497.052, 408.080, 52967.653 25/05/20,12:47:46,14,07,1, 11.9,1,1, 9.436, 10497.067, 408.074, 52967.690 25/05/20,12:47:46,15,07,1, 11.9,1,1, 9.436, 10497.083, 408.069, 52967.654 25/05/20,12:47:46,16,07,1, 11.9,1,1, 9.436, 10497.090, 408.069, 52967.631 25/05/20,12:47:46,17,07,1, 11.9,1,1, 9.436, 10497.058, 408.096, 52967.653 25/05/20,12:47:46,18,07,1, 11.9,1,1, 9.436, 10497.053, 408.106, 52967.688 25/05/20,12:47:46,19,07,1, 11.9,1,1, 9.436, 10497.043, 408.062, 52967.584 25/05/20,12:47:47,00,07,1, 11.9,1,1, 9.433, 10497.036, 408.062, 52967.584 25/05/20,12:47:47,01,07,1, 11.9,1,1, 9.433, 10497.061, 408.090, 52967.647 25/05/20,12:47:47,02,07,1, 11.9,1,1, 9.433, 10497.054, 408.090, 52967.637 25/05/20,12:47:47,03,07,1, 11.9,1,1, 9.433, 10497.074, 408.090, 52967.692 25/05/20,12:47:47,04,07,1, 11.9,1,1, 9.433, 10497.062, 408.114, 52967.666 25/05/20,12:47:47,05,07,1, 11.9,1,1, 9.433, 10497.068, 408.116, 52967.665 25/05/20,12:47:47,06,07,1, 11.9,1,1, 9.433, 10497.040, 408.103, 52967.713 25/05/20,12:47:47,07,07,1, 11.9,1,1, 9.433, 10497.040, 408.118, 52967.605 25/05/20,12:47:47,08,07,1, 11.9,1,1, 9.433, 10497.064, 408.102, 52967.665 25/05/20,12:47:47,09,07,1, 11.9,1,1, 9.433, 10497.024, 408.148, 52967.738 25/05/20,12:47:47,10,07,1, 11.9,1,1, 9.433, 10497.030, 408.148, 52967.671 25/05/20,12:47:47,11,07,1, 11.9,1,1, 9.433, 10497.013, 408.141, 52967.749 25/05/20,12:47:47,12,07,1, 11.9,1,1, 9.433, 10497.034, 408.137, 52967.723 25/05/20,12:47:47,13,07,1, 11.9,1,1, 9.433, 10497.054, 408.147, 52967.702 25/05/20,12:47:47,14,07,1, 11.9,1,1, 9.433, 10497.038, 408.139, 52967.721 25/05/20,12:47:47,15,07,1, 11.9,1,1, 9.433, 10497.014, 408.131, 52967.725 25/05/20,12:47:47,16,07,1, 11.9,1,1, 9.433, 10497.042, 408.152, 52967.708 25/05/20,12:47:47,17,07,1, 11.9,1,1, 9.433, 10497.035, 408.181, 52967.735 25/05/20,12:47:47,18,07,1, 11.9,1,1, 9.433, 10497.038, 408.151, 52967.682 25/05/20,12:47:47,19,07,1, 11.9,1,1, 9.433, 10497.012, 408.164, 52967.733 25/05/20,12:47:48,00,08,1, 11.8,1,1, 9.433, 10497.011, 408.164, 52967.733 25/05/20,12:47:48,01,08,1, 11.8,1,1, 9.433, 10497.008, 408.165, 52967.681 25/05/20,12:47:48,02,08,1, 11.8,1,1, 9.433, 10497.000, 408.164, 52967.747 25/05/20,12:47:48,03,08,1, 11.8,1,1, 9.433, 10497.002, 408.161, 52967.675 25/05/20,12:47:48,04,08,1, 11.8,1,1, 9.433, 10496.998, 408.137, 52967.697 25/05/20,12:47:48,05,08,1, 11.8,1,1, 9.433, 10497.007, 408.168, 52967.665 25/05/20,12:47:48,06,08,1, 11.8,1,1, 9.433, 10497.005, 408.189, 52967.732 25/05/20,12:47:48,07,08,1, 11.8,1,1, 9.433, 10496.980, 408.176, 52967.678 25/05/20,12:47:48,08,08,1, 11.8,1,1, 9.433, 10496.992, 408.184, 52967.676 25/05/20,12:47:48,09,08,1, 11.8,1,1, 9.433, 10497.009, 408.167, 52967.741 25/05/20,12:47:48,10,08,1, 11.8,1,1, 9.433, 10496.970, 408.189, 52967.773 25/05/20,12:47:48,11,08,1, 11.8,1,1, 9.433, 10496.981, 408.198, 52967.734 25/05/20,12:47:48,12,08,1, 11.8,1,1, 9.433, 10497.007, 408.193, 52967.712 25/05/20,12:47:48,13,08,1, 11.8,1,1, 9.433, 10497.001, 408.191, 52967.757 25/05/20,12:47:48,14,08,1, 11.8,1,1, 9.433, 10496.974, 408.210, 52967.753 25/05/20,12:47:48,15,08,1, 11.8,1,1, 9.433, 10496.960, 408.211, 52967.750 25/05/20,12:47:48,16,08,1, 11.8,1,1, 9.433, 10496.975, 408.229, 52967.762 25/05/20,12:47:48,17,08,1, 11.8,1,1, 9.433, 10496.992, 408.217, 52967.750 25/05/20,12:47:48,18,08,1, 11.8,1,1, 9.433, 10496.971, 408.236, 52967.711 25/05/20,12:47:48,19,08,1, 11.8,1,1, 9.433, 10496.961, 408.232, 52967.732 25/05/20,12:47:49,00,07,1, 11.9,1,1, 9.435, 10496.953, 408.232, 52967.732 25/05/20,12:47:49,01,07,1, 11.9,1,1, 9.435, 10496.972, 408.247, 52967.734 25/05/20,12:47:49,02,07,1, 11.9,1,1, 9.435, 10496.957, 408.263, 52967.771 25/05/20,12:47:49,03,07,1, 11.9,1,1, 9.435, 10496.971, 408.256, 52967.789 25/05/20,12:47:49,04,07,1, 11.9,1,1, 9.435, 10496.968, 408.247, 52967.767 25/05/20,12:47:49,05,07,1, 11.9,1,1, 9.435, 10496.979, 408.264, 52967.761 25/05/20,12:47:49,06,07,1, 11.9,1,1, 9.435, 10496.955, 408.247, 52967.784 25/05/20,12:47:49,07,07,1, 11.9,1,1, 9.435, 10496.962, 408.257, 52967.744 25/05/20,12:47:49,08,07,1, 11.9,1,1, 9.435, 10496.942, 408.261, 52967.759 25/05/20,12:47:49,09,07,1, 11.9,1,1, 9.435, 10496.963, 408.257, 52967.688 25/05/20,12:47:49,10,07,1, 11.9,1,1, 9.435, 10496.939, 408.285, 52967.779 25/05/20,12:47:49,11,07,1, 11.9,1,1, 9.435, 10496.944, 408.272, 52967.755 25/05/20,12:47:49,12,07,1, 11.9,1,1, 9.435, 10496.947, 408.273, 52967.779 25/05/20,12:47:49,13,07,1, 11.9,1,1, 9.435, 10496.929, 408.282, 52967.773 25/05/20,12:47:49,14,07,1, 11.9,1,1, 9.435, 10496.969, 408.270, 52967.818 25/05/20,12:47:49,15,07,1, 11.9,1,1, 9.435, 10496.935, 408.286, 52967.767 25/05/20,12:47:49,16,07,1, 11.9,1,1, 9.435, 10496.957, 408.303, 52967.835 25/05/20,12:47:49,17,07,1, 11.9,1,1, 9.435, 10496.960, 408.279, 52967.732 25/05/20,12:47:49,18,07,1, 11.9,1,1, 9.435, 10496.961, 408.323, 52967.760 25/05/20,12:47:49,19,07,1, 11.9,1,1, 9.435, 10496.950, 408.331, 52967.851 25/05/20,12:47:50,00,09,1, 11.9,1,1, 9.431, 10496.944, 408.331, 52967.851 25/05/20,12:47:50,01,09,1, 11.9,1,1, 9.431, 10496.954, 408.303, 52967.735 25/05/20,12:47:50,02,09,1, 11.9,1,1, 9.431, 10496.947, 408.312, 52967.788 25/05/20,12:47:50,03,09,1, 11.9,1,1, 9.431, 10496.922, 408.332, 52967.768 25/05/20,12:47:50,04,09,1, 11.9,1,1, 9.431, 10496.926, 408.326, 52967.765 25/05/20,12:47:50,05,09,1, 11.9,1,1, 9.431, 10496.932, 408.342, 52967.786 25/05/20,12:47:50,06,09,1, 11.9,1,1, 9.431, 10496.938, 408.347, 52967.841 25/05/20,12:47:50,07,09,1, 11.9,1,1, 9.431, 10496.917, 408.366, 52967.832 25/05/20,12:47:50,08,09,1, 11.9,1,1, 9.431, 10496.929, 408.361, 52967.795 25/05/20,12:47:50,09,09,1, 11.9,1,1, 9.431, 10496.952, 408.356, 52967.815 25/05/20,12:47:50,10,09,1, 11.9,1,1, 9.431, 10496.942, 408.361, 52967.819 25/05/20,12:47:50,11,09,1, 11.9,1,1, 9.431, 10496.932, 408.333, 52967.791 25/05/20,12:47:50,12,09,1, 11.9,1,1, 9.431, 10496.938, 408.364, 52967.756 25/05/20,12:47:50,13,09,1, 11.9,1,1, 9.431, 10496.935, 408.368, 52967.805 25/05/20,12:47:50,14,09,1, 11.9,1,1, 9.431, 10496.944, 408.383, 52967.795 25/05/20,12:47:50,15,09,1, 11.9,1,1, 9.431, 10496.941, 408.389, 52967.811 25/05/20,12:47:50,16,09,1, 11.9,1,1, 9.431, 10496.902, 408.380, 52967.767 25/05/20,12:47:50,17,09,1, 11.9,1,1, 9.431, 10496.911, 408.397, 52967.811 25/05/20,12:47:50,18,09,1, 11.9,1,1, 9.431, 10496.923, 408.426, 52967.896 25/05/20,12:47:50,19,09,1, 11.9,1,1, 9.431, 10496.912, 408.438, 52967.837 25/05/20,12:47:51,00,09,1, 11.9,1,1, 9.431, 10496.911, 408.438, 52967.837 25/05/20,12:47:51,01,09,1, 11.9,1,1, 9.431, 10496.921, 408.427, 52967.872 25/05/20,12:47:51,02,09,1, 11.9,1,1, 9.431, 10496.936, 408.434, 52967.819 25/05/20,12:47:51,03,09,1, 11.9,1,1, 9.431, 10496.932, 408.451, 52967.872 25/05/20,12:47:51,04,09,1, 11.9,1,1, 9.431, 10496.926, 408.450, 52967.871 25/05/20,12:47:51,05,09,1, 11.9,1,1, 9.431, 10496.938, 408.439, 52967.818 25/05/20,12:47:51,06,09,1, 11.9,1,1, 9.431, 10496.939, 408.485, 52967.915 25/05/20,12:47:51,07,09,1, 11.9,1,1, 9.431, 10496.942, 408.497, 52967.904 25/05/20,12:47:51,08,09,1, 11.9,1,1, 9.431, 10496.922, 408.479, 52967.856 25/05/20,12:47:51,09,09,1, 11.9,1,1, 9.431, 10496.918, 408.482, 52967.919 25/05/20,12:47:51,10,09,1, 11.9,1,1, 9.431, 10496.903, 408.470, 52967.856 25/05/20,12:47:51,11,09,1, 11.9,1,1, 9.431, 10496.909, 408.505, 52967.941 25/05/20,12:47:51,12,09,1, 11.9,1,1, 9.431, 10496.933, 408.515, 52967.836 25/05/20,12:47:51,13,09,1, 11.9,1,1, 9.431, 10496.908, 408.499, 52967.871 25/05/20,12:47:51,14,09,1, 11.9,1,1, 9.431, 10496.917, 408.497, 52967.829 25/05/20,12:47:51,15,09,1, 11.9,1,1, 9.431, 10496.901, 408.511, 52967.872 25/05/20,12:47:51,16,09,1, 11.9,1,1, 9.431, 10496.910, 408.521, 52967.877 25/05/20,12:47:51,17,09,1, 11.9,1,1, 9.431, 10496.896, 408.562, 52967.978 25/05/20,12:47:51,18,09,1, 11.9,1,1, 9.431, 10496.887, 408.539, 52967.821 25/05/20,12:47:51,19,09,1, 11.9,1,1, 9.431, 10496.892, 408.581, 52967.884 25/05/20,12:47:52,00,09,1, 11.9,1,1, 9.437, 10496.886, 408.581, 52967.884 25/05/20,12:47:52,01,09,1, 11.9,1,1, 9.437, 10496.905, 408.593, 52967.929 25/05/20,12:47:52,02,09,1, 11.9,1,1, 9.437, 10496.892, 408.593, 52967.860 25/05/20,12:47:52,03,09,1, 11.9,1,1, 9.437, 10496.874, 408.607, 52967.877 25/05/20,12:47:52,04,09,1, 11.9,1,1, 9.437, 10496.883, 408.618, 52967.918 25/05/20,12:47:52,05,09,1, 11.9,1,1, 9.437, 10496.890, 408.624, 52967.916 25/05/20,12:47:52,06,09,1, 11.9,1,1, 9.437, 10496.867, 408.627, 52967.929 25/05/20,12:47:52,07,09,1, 11.9,1,1, 9.437, 10496.881, 408.608, 52967.889 25/05/20,12:47:52,08,09,1, 11.9,1,1, 9.437, 10496.876, 408.612, 52967.921 25/05/20,12:47:52,09,09,1, 11.9,1,1, 9.437, 10496.895, 408.600, 52967.908 25/05/20,12:47:52,10,09,1, 11.9,1,1, 9.437, 10496.893, 408.634, 52967.914 25/05/20,12:47:52,11,09,1, 11.9,1,1, 9.437, 10496.877, 408.622, 52967.855 25/05/20,12:47:52,12,09,1, 11.9,1,1, 9.437, 10496.879, 408.656, 52967.877 25/05/20,12:47:52,13,09,1, 11.9,1,1, 9.437, 10496.856, 408.687, 52967.917 25/05/20,12:47:52,14,09,1, 11.9,1,1, 9.437, 10496.867, 408.671, 52967.972 25/05/20,12:47:52,15,09,1, 11.9,1,1, 9.437, 10496.866, 408.685, 52967.922 25/05/20,12:47:52,16,09,1, 11.9,1,1, 9.437, 10496.881, 408.664, 52967.853 25/05/20,12:47:52,17,09,1, 11.9,1,1, 9.437, 10496.844, 408.693, 52967.889 25/05/20,12:47:52,18,09,1, 11.9,1,1, 9.437, 10496.883, 408.719, 52967.905 25/05/20,12:47:52,19,09,1, 11.9,1,1, 9.437, 10496.859, 408.711, 52967.903 25/05/20,12:47:53,00,09,1, 12.0,1,1, 9.437, 10496.852, 408.711, 52967.903 25/05/20,12:47:53,01,09,1, 12.0,1,1, 9.437, 10496.854, 408.718, 52967.980 25/05/20,12:47:53,02,09,1, 12.0,1,1, 9.437, 10496.856, 408.729, 52967.993 25/05/20,12:47:53,03,09,1, 12.0,1,1, 9.437, 10496.852, 408.722, 52967.992 25/05/20,12:47:53,04,09,1, 12.0,1,1, 9.437, 10496.840, 408.719, 52967.871 25/05/20,12:47:53,05,09,1, 12.0,1,1, 9.437, 10496.856, 408.742, 52967.904 25/05/20,12:47:53,06,09,1, 12.0,1,1, 9.437, 10496.853, 408.732, 52967.986 25/05/20,12:47:53,07,09,1, 12.0,1,1, 9.437, 10496.839, 408.757, 52967.923 25/05/20,12:47:53,08,09,1, 12.0,1,1, 9.437, 10496.868, 408.755, 52968.021 25/05/20,12:47:53,09,09,1, 12.0,1,1, 9.437, 10496.848, 408.770, 52967.890 25/05/20,12:47:53,10,09,1, 12.0,1,1, 9.437, 10496.847, 408.747, 52968.011 25/05/20,12:47:53,11,09,1, 12.0,1,1, 9.437, 10496.835, 408.776, 52967.950 25/05/20,12:47:53,12,09,1, 12.0,1,1, 9.437, 10496.850, 408.781, 52967.915 25/05/20,12:47:53,13,09,1, 12.0,1,1, 9.437, 10496.824, 408.780, 52967.879 25/05/20,12:47:53,14,09,1, 12.0,1,1, 9.437, 10496.821, 408.798, 52967.995 25/05/20,12:47:53,15,09,1, 12.0,1,1, 9.437, 10496.813, 408.805, 52967.916 25/05/20,12:47:53,16,09,1, 12.0,1,1, 9.437, 10496.810, 408.813, 52967.947 25/05/20,12:47:53,17,09,1, 12.0,1,1, 9.437, 10496.811, 408.811, 52967.987 25/05/20,12:47:53,18,09,1, 12.0,1,1, 9.437, 10496.819, 408.824, 52967.933 25/05/20,12:47:53,19,09,1, 12.0,1,1, 9.437, 10496.817, 408.804, 52967.980 25/05/20,12:47:54,00,09,1, 11.9,1,1, 9.433, 10496.811, 408.804, 52967.980 25/05/20,12:47:54,01,09,1, 11.9,1,1, 9.433, 10496.815, 408.815, 52967.985 25/05/20,12:47:54,02,09,1, 11.9,1,1, 9.433, 10496.814, 408.843, 52967.968 25/05/20,12:47:54,03,09,1, 11.9,1,1, 9.433, 10496.800, 408.839, 52967.985 25/05/20,12:47:54,04,09,1, 11.9,1,1, 9.433, 10496.799, 408.843, 52968.004 25/05/20,12:47:54,05,09,1, 11.9,1,1, 9.433, 10496.827, 408.840, 52968.009 25/05/20,12:47:54,06,09,1, 11.9,1,1, 9.433, 10496.785, 408.846, 52967.966 25/05/20,12:47:54,07,09,1, 11.9,1,1, 9.433, 10496.815, 408.856, 52968.043 25/05/20,12:47:54,08,09,1, 11.9,1,1, 9.433, 10496.801, 408.865, 52967.941 25/05/20,12:47:54,09,09,1, 11.9,1,1, 9.433, 10496.795, 408.855, 52967.967 25/05/20,12:47:54,10,09,1, 11.9,1,1, 9.433, 10496.791, 408.864, 52968.008 25/05/20,12:47:54,11,09,1, 11.9,1,1, 9.433, 10496.774, 408.867, 52968.021 25/05/20,12:47:54,12,09,1, 11.9,1,1, 9.433, 10496.793, 408.862, 52968.005 25/05/20,12:47:54,13,09,1, 11.9,1,1, 9.433, 10496.762, 408.925, 52968.042 25/05/20,12:47:54,14,09,1, 11.9,1,1, 9.433, 10496.757, 408.903, 52968.041 25/05/20,12:47:54,15,09,1, 11.9,1,1, 9.433, 10496.782, 408.903, 52967.985 25/05/20,12:47:54,16,09,1, 11.9,1,1, 9.433, 10496.781, 408.898, 52968.022 25/05/20,12:47:54,17,09,1, 11.9,1,1, 9.433, 10496.799, 408.895, 52967.998 25/05/20,12:47:54,18,09,1, 11.9,1,1, 9.433, 10496.738, 408.916, 52968.019 25/05/20,12:47:54,19,09,1, 11.9,1,1, 9.433, 10496.746, 408.926, 52968.048 25/05/20,12:47:55,00,09,1, 11.9,1,1, 9.435, 10496.744, 408.926, 52968.048 25/05/20,12:47:55,01,09,1, 11.9,1,1, 9.435, 10496.753, 408.910, 52968.028 25/05/20,12:47:55,02,09,1, 11.9,1,1, 9.435, 10496.751, 408.929, 52968.061 25/05/20,12:47:55,03,09,1, 11.9,1,1, 9.435, 10496.754, 408.917, 52968.047 25/05/20,12:47:55,04,09,1, 11.9,1,1, 9.435, 10496.764, 408.920, 52968.058 25/05/20,12:47:55,05,09,1, 11.9,1,1, 9.435, 10496.767, 408.928, 52967.977 25/05/20,12:47:55,06,09,1, 11.9,1,1, 9.435, 10496.764, 408.918, 52967.995 25/05/20,12:47:55,07,09,1, 11.9,1,1, 9.435, 10496.760, 408.932, 52967.977 25/05/20,12:47:55,08,09,1, 11.9,1,1, 9.435, 10496.771, 408.961, 52968.111 25/05/20,12:47:55,09,09,1, 11.9,1,1, 9.435, 10496.750, 408.941, 52968.035 25/05/20,12:47:55,10,09,1, 11.9,1,1, 9.435, 10496.761, 408.918, 52968.047 25/05/20,12:47:55,11,09,1, 11.9,1,1, 9.435, 10496.774, 408.962, 52968.090 25/05/20,12:47:55,12,09,1, 11.9,1,1, 9.435, 10496.761, 408.941, 52968.064 25/05/20,12:47:55,13,09,1, 11.9,1,1, 9.435, 10496.763, 408.942, 52968.077 25/05/20,12:47:55,14,09,1, 11.9,1,1, 9.435, 10496.784, 408.962, 52968.081 25/05/20,12:47:55,15,09,1, 11.9,1,1, 9.435, 10496.751, 408.968, 52968.046 25/05/20,12:47:55,16,09,1, 11.9,1,1, 9.435, 10496.720, 408.972, 52968.010 25/05/20,12:47:55,17,09,1, 11.9,1,1, 9.435, 10496.756, 408.992, 52968.051 25/05/20,12:47:55,18,09,1, 11.9,1,1, 9.435, 10496.710, 408.951, 52967.950 25/05/20,12:47:55,19,09,1, 11.9,1,1, 9.435, 10496.751, 408.966, 52967.917 25/05/20,12:47:56,00,08,1, 11.9,1,1, 9.437, 10496.744, 408.966, 52967.917 25/05/20,12:47:56,01,08,1, 11.9,1,1, 9.437, 10496.720, 408.955, 52967.813 25/05/20,12:47:56,02,08,1, 11.9,1,1, 9.437, 10496.761, 408.979, 52968.021 25/05/20,12:47:56,03,08,1, 11.9,1,1, 9.437, 10496.754, 408.987, 52968.021 25/05/20,12:47:56,04,08,1, 11.9,1,1, 9.437, 10496.767, 408.970, 52967.965 25/05/20,12:47:56,05,08,1, 11.9,1,1, 9.437, 10496.754, 408.986, 52968.076 25/05/20,12:47:56,06,08,1, 11.9,1,1, 9.437, 10496.748, 409.027, 52968.059 25/05/20,12:47:56,07,08,1, 11.9,1,1, 9.437, 10496.761, 409.008, 52968.025 25/05/20,12:47:56,08,08,1, 11.9,1,1, 9.437, 10496.772, 409.015, 52968.071 25/05/20,12:47:56,09,08,1, 11.9,1,1, 9.437, 10496.753, 409.005, 52968.059 25/05/20,12:47:56,10,08,1, 11.9,1,1, 9.437, 10496.761, 409.030, 52968.110 25/05/20,12:47:56,11,08,1, 11.9,1,1, 9.437, 10496.759, 409.017, 52968.051 25/05/20,12:47:56,12,08,1, 11.9,1,1, 9.437, 10496.795, 409.040, 52968.046 25/05/20,12:47:56,13,08,1, 11.9,1,1, 9.437, 10496.748, 409.057, 52968.086 25/05/20,12:47:56,14,08,1, 11.9,1,1, 9.437, 10496.767, 409.005, 52968.008 25/05/20,12:47:56,15,08,1, 11.9,1,1, 9.437, 10496.769, 409.043, 52968.019 25/05/20,12:47:56,16,08,1, 11.9,1,1, 9.437, 10496.764, 409.055, 52968.073 25/05/20,12:47:56,17,08,1, 11.9,1,1, 9.437, 10496.769, 409.085, 52968.182 25/05/20,12:47:56,18,08,1, 11.9,1,1, 9.437, 10496.768, 409.069, 52968.140 25/05/20,12:47:56,19,08,1, 11.9,1,1, 9.437, 10496.771, 409.066, 52968.070 25/05/20,12:47:57,00,06,1, 12.0,1,1, 9.440, 10496.769, 409.066, 52968.070 25/05/20,12:47:57,01,06,1, 12.0,1,1, 9.440, 10496.767, 409.072, 52968.071 25/05/20,12:47:57,02,06,1, 12.0,1,1, 9.440, 10496.758, 409.085, 52968.217 25/05/20,12:47:57,03,06,1, 12.0,1,1, 9.440, 10496.778, 409.111, 52968.230 25/05/20,12:47:57,04,06,1, 12.0,1,1, 9.440, 10496.789, 409.103, 52968.176 25/05/20,12:47:57,05,06,1, 12.0,1,1, 9.440, 10496.799, 409.121, 52968.135 25/05/20,12:47:57,06,06,1, 12.0,1,1, 9.440, 10496.763, 409.109, 52968.165 25/05/20,12:47:57,07,06,1, 12.0,1,1, 9.440, 10496.805, 409.099, 52968.178 25/05/20,12:47:57,08,06,1, 12.0,1,1, 9.440, 10496.805, 409.139, 52968.212 25/05/20,12:47:57,09,06,1, 12.0,1,1, 9.440, 10496.811, 409.115, 52968.225 25/05/20,12:47:57,10,06,1, 12.0,1,1, 9.440, 10496.806, 409.118, 52968.196 25/05/20,12:47:57,11,06,1, 12.0,1,1, 9.440, 10496.821, 409.139, 52968.204 25/05/20,12:47:57,12,06,1, 12.0,1,1, 9.440, 10496.804, 409.103, 52968.107 25/05/20,12:47:57,13,06,1, 12.0,1,1, 9.440, 10496.816, 409.131, 52968.183 25/05/20,12:47:57,14,06,1, 12.0,1,1, 9.440, 10496.822, 409.129, 52968.184 25/05/20,12:47:57,15,06,1, 12.0,1,1, 9.440, 10496.803, 409.117, 52968.235 25/05/20,12:47:57,16,06,1, 12.0,1,1, 9.440, 10496.828, 409.137, 52968.219 25/05/20,12:47:57,17,06,1, 12.0,1,1, 9.440, 10496.842, 409.137, 52968.218 25/05/20,12:47:57,18,06,1, 12.0,1,1, 9.440, 10496.822, 409.138, 52968.189 25/05/20,12:47:57,19,06,1, 12.0,1,1, 9.440, 10496.827, 409.144, 52968.138 25/05/20,12:47:58,00,06,1, 11.9,1,1, 9.434, 10496.819, 409.144, 52968.138 25/05/20,12:47:58,01,06,1, 11.9,1,1, 9.434, 10496.847, 409.162, 52968.137 25/05/20,12:47:58,02,06,1, 11.9,1,1, 9.434, 10496.853, 409.160, 52968.180 25/05/20,12:47:58,03,06,1, 11.9,1,1, 9.434, 10496.847, 409.185, 52968.148 25/05/20,12:47:58,04,06,1, 11.9,1,1, 9.434, 10496.846, 409.170, 52968.148 25/05/20,12:47:58,05,06,1, 11.9,1,1, 9.434, 10496.855, 409.162, 52968.045 25/05/20,12:47:58,06,06,1, 11.9,1,1, 9.434, 10496.870, 409.168, 52968.175 25/05/20,12:47:58,07,06,1, 11.9,1,1, 9.434, 10496.880, 409.197, 52968.176 25/05/20,12:47:58,08,06,1, 11.9,1,1, 9.434, 10496.862, 409.190, 52968.219 25/05/20,12:47:58,09,06,1, 11.9,1,1, 9.434, 10496.867, 409.175, 52968.185 25/05/20,12:47:58,10,06,1, 11.9,1,1, 9.434, 10496.853, 409.189, 52968.234 25/05/20,12:47:58,11,06,1, 11.9,1,1, 9.434, 10496.865, 409.187, 52968.186 25/05/20,12:47:58,12,06,1, 11.9,1,1, 9.434, 10496.857, 409.208, 52968.229 25/05/20,12:47:58,13,06,1, 11.9,1,1, 9.434, 10496.852, 409.187, 52968.157 25/05/20,12:47:58,14,06,1, 11.9,1,1, 9.434, 10496.876, 409.211, 52968.159 25/05/20,12:47:58,15,06,1, 11.9,1,1, 9.434, 10496.838, 409.236, 52968.161 25/05/20,12:47:58,16,06,1, 11.9,1,1, 9.434, 10496.864, 409.196, 52968.128 25/05/20,12:47:58,17,06,1, 11.9,1,1, 9.434, 10496.843, 409.217, 52968.221 25/05/20,12:47:58,18,06,1, 11.9,1,1, 9.434, 10496.853, 409.223, 52968.281 25/05/20,12:47:58,19,06,1, 11.9,1,1, 9.434, 10496.855, 409.224, 52968.143 25/05/20,12:47:59,00,06,1, 11.9,1,1, 9.435, 10496.852, 409.224, 52968.143 25/05/20,12:47:59,01,06,1, 11.9,1,1, 9.435, 10496.880, 409.211, 52968.171 25/05/20,12:47:59,02,06,1, 11.9,1,1, 9.435, 10496.849, 409.241, 52968.248 25/05/20,12:47:59,03,06,1, 11.9,1,1, 9.435, 10496.860, 409.216, 52968.168 25/05/20,12:47:59,04,06,1, 11.9,1,1, 9.435, 10496.865, 409.250, 52968.267 25/05/20,12:47:59,05,06,1, 11.9,1,1, 9.435, 10496.872, 409.249, 52968.266 25/05/20,12:47:59,06,06,1, 11.9,1,1, 9.435, 10496.907, 409.257, 52968.255 25/05/20,12:47:59,07,06,1, 11.9,1,1, 9.435, 10496.866, 409.234, 52968.222 25/05/20,12:47:59,08,06,1, 11.9,1,1, 9.435, 10496.882, 409.261, 52968.246 25/05/20,12:47:59,09,06,1, 11.9,1,1, 9.435, 10496.886, 409.256, 52968.257 25/05/20,12:47:59,10,06,1, 11.9,1,1, 9.435, 10496.883, 409.249, 52968.233 25/05/20,12:47:59,11,06,1, 11.9,1,1, 9.435, 10496.895, 409.246, 52968.211 25/05/20,12:47:59,12,06,1, 11.9,1,1, 9.435, 10496.887, 409.262, 52968.222 25/05/20,12:47:59,13,06,1, 11.9,1,1, 9.435, 10496.880, 409.266, 52968.220 25/05/20,12:47:59,14,06,1, 11.9,1,1, 9.435, 10496.869, 409.271, 52968.277 25/05/20,12:47:59,15,06,1, 11.9,1,1, 9.435, 10496.900, 409.272, 52968.210 25/05/20,12:47:59,16,06,1, 11.9,1,1, 9.435, 10496.889, 409.269, 52968.211 25/05/20,12:47:59,17,06,1, 11.9,1,1, 9.435, 10496.872, 409.272, 52968.197 25/05/20,12:47:59,18,06,1, 11.9,1,1, 9.435, 10496.868, 409.298, 52968.257 25/05/20,12:47:59,19,06,1, 11.9,1,1, 9.435, 10496.891, 409.269, 52968.228 25/05/20,12:48:00,00,06,1, 11.9,1,1, 9.435, 10496.886, 409.269, 52968.228 25/05/20,12:48:00,01,06,1, 11.9,1,1, 9.435, 10496.869, 409.295, 52968.268 25/05/20,12:48:00,02,06,1, 11.9,1,1, 9.435, 10496.884, 409.285, 52968.131 25/05/20,12:48:00,03,06,1, 11.9,1,1, 9.435, 10496.909, 409.299, 52968.092 25/05/20,12:48:00,04,06,1, 11.9,1,1, 9.435, 10496.880, 409.292, 52968.093 25/05/20,12:48:00,05,06,1, 11.9,1,1, 9.435, 10496.898, 409.292, 52968.193 25/05/20,12:48:00,06,06,1, 11.9,1,1, 9.435, 10496.868, 409.289, 52968.079 25/05/20,12:48:00,07,06,1, 11.9,1,1, 9.435, 10496.879, 409.304, 52968.158 25/05/20,12:48:00,08,06,1, 11.9,1,1, 9.435, 10496.876, 409.295, 52968.128 25/05/20,12:48:00,09,06,1, 11.9,1,1, 9.435, 10496.875, 409.333, 52968.162 25/05/20,12:48:00,10,06,1, 11.9,1,1, 9.435, 10496.870, 409.309, 52968.117 25/05/20,12:48:00,11,06,1, 11.9,1,1, 9.435, 10496.876, 409.311, 52968.116 25/05/20,12:48:00,12,06,1, 11.9,1,1, 9.435, 10496.856, 409.298, 52968.095 25/05/20,12:48:00,13,06,1, 11.9,1,1, 9.435, 10496.876, 409.332, 52968.180 25/05/20,12:48:00,14,06,1, 11.9,1,1, 9.435, 10496.885, 409.321, 52968.110 25/05/20,12:48:00,15,06,1, 11.9,1,1, 9.435, 10496.925, 409.339, 52968.170 25/05/20,12:48:00,16,06,1, 11.9,1,1, 9.435, 10496.860, 409.338, 52968.155 25/05/20,12:48:00,17,06,1, 11.9,1,1, 9.435, 10496.872, 409.329, 52968.099 25/05/20,12:48:00,18,06,1, 11.9,1,1, 9.435, 10496.883, 409.362, 52968.142 25/05/20,12:48:00,19,06,1, 11.9,1,1, 9.435, 10496.874, 409.359, 52968.145 25/05/20,12:48:01,00,07,1, 11.9,1,1, 9.435, 10496.869, 409.359, 52968.145 25/05/20,12:48:01,01,07,1, 11.9,1,1, 9.435, 10496.883, 409.335, 52968.229 25/05/20,12:48:01,02,07,1, 11.9,1,1, 9.435, 10496.866, 409.335, 52968.149 25/05/20,12:48:01,03,07,1, 11.9,1,1, 9.435, 10496.858, 409.311, 52968.212 25/05/20,12:48:01,04,07,1, 11.9,1,1, 9.435, 10496.861, 409.335, 52968.213 25/05/20,12:48:01,05,07,1, 11.9,1,1, 9.435, 10496.869, 409.354, 52968.127 25/05/20,12:48:01,06,07,1, 11.9,1,1, 9.435, 10496.893, 409.353, 52968.249 25/05/20,12:48:01,07,07,1, 11.9,1,1, 9.435, 10496.888, 409.347, 52968.232 25/05/20,12:48:01,08,07,1, 11.9,1,1, 9.435, 10496.857, 409.357, 52968.182 25/05/20,12:48:01,09,07,1, 11.9,1,1, 9.435, 10496.894, 409.331, 52968.136 25/05/20,12:48:01,10,07,1, 11.9,1,1, 9.435, 10496.896, 409.354, 52968.117 25/05/20,12:48:01,11,07,1, 11.9,1,1, 9.435, 10496.885, 409.340, 52968.200 25/05/20,12:48:01,12,07,1, 11.9,1,1, 9.435, 10496.865, 409.344, 52968.117 25/05/20,12:48:01,13,07,1, 11.9,1,1, 9.435, 10496.863, 409.352, 52968.181 25/05/20,12:48:01,14,07,1, 11.9,1,1, 9.435, 10496.846, 409.330, 52968.134 25/05/20,12:48:01,15,07,1, 11.9,1,1, 9.435, 10496.878, 409.354, 52968.131 25/05/20,12:48:01,16,07,1, 11.9,1,1, 9.435, 10496.861, 409.351, 52968.167 25/05/20,12:48:01,17,07,1, 11.9,1,1, 9.435, 10496.865, 409.361, 52968.173 25/05/20,12:48:01,18,07,1, 11.9,1,1, 9.435, 10496.835, 409.345, 52968.121 25/05/20,12:48:01,19,07,1, 11.9,1,1, 9.435, 10496.851, 409.369, 52968.140 25/05/20,12:48:02,00,07,1, 11.9,1,1, 9.435, 10496.844, 409.369, 52968.140 25/05/20,12:48:02,01,07,1, 11.9,1,1, 9.435, 10496.855, 409.374, 52968.150 25/05/20,12:48:02,02,07,1, 11.9,1,1, 9.435, 10496.864, 409.372, 52968.233 25/05/20,12:48:02,03,07,1, 11.9,1,1, 9.435, 10496.846, 409.358, 52968.150 25/05/20,12:48:02,04,07,1, 11.9,1,1, 9.435, 10496.831, 409.343, 52968.130 25/05/20,12:48:02,05,07,1, 11.9,1,1, 9.435, 10496.885, 409.346, 52968.147 25/05/20,12:48:02,06,07,1, 11.9,1,1, 9.435, 10496.837, 409.367, 52968.172 25/05/20,12:48:02,07,07,1, 11.9,1,1, 9.435, 10496.875, 409.357, 52968.180 25/05/20,12:48:02,08,07,1, 11.9,1,1, 9.435, 10496.862, 409.351, 52968.185 25/05/20,12:48:02,09,07,1, 11.9,1,1, 9.435, 10496.853, 409.364, 52968.180 25/05/20,12:48:02,10,07,1, 11.9,1,1, 9.435, 10496.848, 409.360, 52968.233 25/05/20,12:48:02,11,07,1, 11.9,1,1, 9.435, 10496.872, 409.382, 52968.344 25/05/20,12:48:02,12,07,1, 11.9,1,1, 9.435, 10496.836, 409.371, 52968.115 25/05/20,12:48:02,13,07,1, 11.9,1,1, 9.435, 10496.811, 409.386, 52968.201 25/05/20,12:48:02,14,07,1, 11.9,1,1, 9.435, 10496.838, 409.371, 52968.155 25/05/20,12:48:02,15,07,1, 11.9,1,1, 9.435, 10496.835, 409.374, 52968.112 25/05/20,12:48:02,16,07,1, 11.9,1,1, 9.435, 10496.826, 409.366, 52968.135 25/05/20,12:48:02,17,07,1, 11.9,1,1, 9.435, 10496.844, 409.366, 52968.117 25/05/20,12:48:02,18,07,1, 11.9,1,1, 9.435, 10496.836, 409.369, 52968.286 25/05/20,12:48:02,19,07,1, 11.9,1,1, 9.435, 10496.837, 409.354, 52968.198 25/05/20,12:48:03,00,06,1, 12.0,1,1, 9.434, 10496.836, 409.354, 52968.198 25/05/20,12:48:03,01,06,1, 12.0,1,1, 9.434, 10496.854, 409.399, 52968.111 25/05/20,12:48:03,02,06,1, 12.0,1,1, 9.434, 10496.828, 409.367, 52968.213 25/05/20,12:48:03,03,06,1, 12.0,1,1, 9.434, 10496.833, 409.343, 52968.140 25/05/20,12:48:03,04,06,1, 12.0,1,1, 9.434, 10496.852, 409.371, 52968.167 25/05/20,12:48:03,05,06,1, 12.0,1,1, 9.434, 10496.832, 409.373, 52968.202 25/05/20,12:48:03,06,06,1, 12.0,1,1, 9.434, 10496.830, 409.355, 52968.156 25/05/20,12:48:03,07,06,1, 12.0,1,1, 9.434, 10496.844, 409.371, 52968.216 25/05/20,12:48:03,08,06,1, 12.0,1,1, 9.434, 10496.839, 409.376, 52968.181 25/05/20,12:48:03,09,06,1, 12.0,1,1, 9.434, 10496.856, 409.380, 52968.214 25/05/20,12:48:03,10,06,1, 12.0,1,1, 9.434, 10496.875, 409.385, 52968.177 25/05/20,12:48:03,11,06,1, 12.0,1,1, 9.434, 10496.854, 409.374, 52968.178 25/05/20,12:48:03,12,06,1, 12.0,1,1, 9.434, 10496.853, 409.373, 52968.199 25/05/20,12:48:03,13,06,1, 12.0,1,1, 9.434, 10496.877, 409.350, 52968.166 25/05/20,12:48:03,14,06,1, 12.0,1,1, 9.434, 10496.851, 409.368, 52968.192 25/05/20,12:48:03,15,06,1, 12.0,1,1, 9.434, 10496.867, 409.383, 52968.260 25/05/20,12:48:03,16,06,1, 12.0,1,1, 9.434, 10496.841, 409.374, 52968.136 25/05/20,12:48:03,17,06,1, 12.0,1,1, 9.434, 10496.843, 409.385, 52968.188 25/05/20,12:48:03,18,06,1, 12.0,1,1, 9.434, 10496.870, 409.374, 52968.142 25/05/20,12:48:03,19,06,1, 12.0,1,1, 9.434, 10496.838, 409.373, 52968.241 25/05/20,12:48:04,00,06,1, 12.0,1,1, 9.436, 10496.836, 409.373, 52968.241 25/05/20,12:48:04,01,06,1, 12.0,1,1, 9.436, 10496.859, 409.371, 52968.193 25/05/20,12:48:04,02,06,1, 12.0,1,1, 9.436, 10496.876, 409.391, 52968.166 25/05/20,12:48:04,03,06,1, 12.0,1,1, 9.436, 10496.836, 409.381, 52968.221 25/05/20,12:48:04,04,06,1, 12.0,1,1, 9.436, 10496.843, 409.377, 52968.192 25/05/20,12:48:04,05,06,1, 12.0,1,1, 9.436, 10496.848, 409.368, 52968.190 25/05/20,12:48:04,06,06,1, 12.0,1,1, 9.436, 10496.852, 409.388, 52968.213 25/05/20,12:48:04,07,06,1, 12.0,1,1, 9.436, 10496.852, 409.381, 52968.202 25/05/20,12:48:04,08,06,1, 12.0,1,1, 9.436, 10496.851, 409.385, 52968.200 25/05/20,12:48:04,09,06,1, 12.0,1,1, 9.436, 10496.848, 409.363, 52968.215 25/05/20,12:48:04,10,06,1, 12.0,1,1, 9.436, 10496.848, 409.379, 52968.186 25/05/20,12:48:04,11,06,1, 12.0,1,1, 9.436, 10496.868, 409.358, 52968.210 25/05/20,12:48:04,12,06,1, 12.0,1,1, 9.436, 10496.840, 409.370, 52968.194 25/05/20,12:48:04,13,06,1, 12.0,1,1, 9.436, 10496.835, 409.371, 52968.265 25/05/20,12:48:04,14,06,1, 12.0,1,1, 9.436, 10496.844, 409.355, 52968.222 25/05/20,12:48:04,15,06,1, 12.0,1,1, 9.436, 10496.836, 409.385, 52968.189 25/05/20,12:48:04,16,06,1, 12.0,1,1, 9.436, 10496.838, 409.339, 52968.257 25/05/20,12:48:04,17,06,1, 12.0,1,1, 9.436, 10496.845, 409.369, 52968.158 25/05/20,12:48:04,18,06,1, 12.0,1,1, 9.436, 10496.836, 409.369, 52968.236 25/05/20,12:48:04,19,06,1, 12.0,1,1, 9.436, 10496.834, 409.362, 52968.202 25/05/20,12:48:05,00,07,1, 11.8,1,1, 9.439, 10496.827, 409.362, 52968.202 25/05/20,12:48:05,01,07,1, 11.8,1,1, 9.439, 10496.822, 409.390, 52968.225 25/05/20,12:48:05,02,07,1, 11.8,1,1, 9.439, 10496.819, 409.386, 52968.236 25/05/20,12:48:05,03,07,1, 11.8,1,1, 9.439, 10496.837, 409.398, 52968.225 25/05/20,12:48:05,04,07,1, 11.8,1,1, 9.439, 10496.828, 409.360, 52968.245 25/05/20,12:48:05,05,07,1, 11.8,1,1, 9.439, 10496.821, 409.366, 52968.222 25/05/20,12:48:05,06,07,1, 11.8,1,1, 9.439, 10496.828, 409.388, 52968.198 25/05/20,12:48:05,07,07,1, 11.8,1,1, 9.439, 10496.834, 409.396, 52968.208 25/05/20,12:48:05,08,07,1, 11.8,1,1, 9.439, 10496.804, 409.376, 52968.125 25/05/20,12:48:05,09,07,1, 11.8,1,1, 9.439, 10496.834, 409.352, 52968.132 25/05/20,12:48:05,10,07,1, 11.8,1,1, 9.439, 10496.822, 409.364, 52968.201 25/05/20,12:48:05,11,07,1, 11.8,1,1, 9.439, 10496.846, 409.360, 52968.206 25/05/20,12:48:05,12,07,1, 11.8,1,1, 9.439, 10496.826, 409.393, 52968.169 25/05/20,12:48:05,13,07,1, 11.8,1,1, 9.439, 10496.845, 409.370, 52968.231 25/05/20,12:48:05,14,07,1, 11.8,1,1, 9.439, 10496.829, 409.404, 52968.172 25/05/20,12:48:05,15,07,1, 11.8,1,1, 9.439, 10496.826, 409.395, 52968.229 25/05/20,12:48:05,16,07,1, 11.8,1,1, 9.439, 10496.835, 409.403, 52968.179 25/05/20,12:48:05,17,07,1, 11.8,1,1, 9.439, 10496.831, 409.406, 52968.286 25/05/20,12:48:05,18,07,1, 11.8,1,1, 9.439, 10496.844, 409.400, 52968.215 25/05/20,12:48:05,19,07,1, 11.8,1,1, 9.439, 10496.823, 409.401, 52968.228 25/05/20,12:48:06,00,06,1, 11.9,1,1, 9.433, 10496.819, 409.401, 52968.228 25/05/20,12:48:06,01,06,1, 11.9,1,1, 9.433, 10496.823, 409.377, 52968.286 25/05/20,12:48:06,02,06,1, 11.9,1,1, 9.433, 10496.809, 409.392, 52968.183 25/05/20,12:48:06,03,06,1, 11.9,1,1, 9.433, 10496.811, 409.420, 52968.185 25/05/20,12:48:06,04,06,1, 11.9,1,1, 9.433, 10496.834, 409.413, 52968.204 25/05/20,12:48:06,05,06,1, 11.9,1,1, 9.433, 10496.822, 409.396, 52968.198 25/05/20,12:48:06,06,06,1, 11.9,1,1, 9.433, 10496.827, 409.400, 52968.193 25/05/20,12:48:06,07,06,1, 11.9,1,1, 9.433, 10496.830, 409.423, 52968.233 25/05/20,12:48:06,08,06,1, 11.9,1,1, 9.433, 10496.811, 409.409, 52968.167 25/05/20,12:48:06,09,06,1, 11.9,1,1, 9.433, 10496.833, 409.426, 52968.263 25/05/20,12:48:06,10,06,1, 11.9,1,1, 9.433, 10496.789, 409.425, 52968.210 25/05/20,12:48:06,11,06,1, 11.9,1,1, 9.433, 10496.788, 409.402, 52968.184 25/05/20,12:48:06,12,06,1, 11.9,1,1, 9.433, 10496.780, 409.423, 52968.225 25/05/20,12:48:06,13,06,1, 11.9,1,1, 9.433, 10496.769, 409.424, 52968.272 25/05/20,12:48:06,14,06,1, 11.9,1,1, 9.433, 10496.796, 409.418, 52968.216 25/05/20,12:48:06,15,06,1, 11.9,1,1, 9.433, 10496.791, 409.423, 52968.225 25/05/20,12:48:06,16,06,1, 11.9,1,1, 9.433, 10496.796, 409.421, 52968.231 25/05/20,12:48:06,17,06,1, 11.9,1,1, 9.433, 10496.782, 409.423, 52968.211 25/05/20,12:48:06,18,06,1, 11.9,1,1, 9.433, 10496.785, 409.427, 52968.235 25/05/20,12:48:06,19,06,1, 11.9,1,1, 9.433, 10496.762, 409.422, 52968.255 25/05/20,12:48:07,00,08,1, 11.9,1,1, 9.436, 10496.761, 409.422, 52968.255 25/05/20,12:48:07,01,08,1, 11.9,1,1, 9.436, 10496.780, 409.428, 52968.256 25/05/20,12:48:07,02,08,1, 11.9,1,1, 9.436, 10496.759, 409.425, 52968.196 25/05/20,12:48:07,03,08,1, 11.9,1,1, 9.436, 10496.740, 409.423, 52968.263 25/05/20,12:48:07,04,08,1, 11.9,1,1, 9.436, 10496.768, 409.436, 52968.246 25/05/20,12:48:07,05,08,1, 11.9,1,1, 9.436, 10496.767, 409.456, 52968.264 25/05/20,12:48:07,06,08,1, 11.9,1,1, 9.436, 10496.753, 409.439, 52968.247 25/05/20,12:48:07,07,08,1, 11.9,1,1, 9.436, 10496.752, 409.435, 52968.281 25/05/20,12:48:07,08,08,1, 11.9,1,1, 9.436, 10496.738, 409.437, 52968.213 25/05/20,12:48:07,09,08,1, 11.9,1,1, 9.436, 10496.743, 409.449, 52968.240 25/05/20,12:48:07,10,08,1, 11.9,1,1, 9.436, 10496.746, 409.433, 52968.329 25/05/20,12:48:07,11,08,1, 11.9,1,1, 9.436, 10496.724, 409.444, 52968.295 25/05/20,12:48:07,12,08,1, 11.9,1,1, 9.436, 10496.739, 409.437, 52968.251 25/05/20,12:48:07,13,08,1, 11.9,1,1, 9.436, 10496.749, 409.461, 52968.296 25/05/20,12:48:07,14,08,1, 11.9,1,1, 9.436, 10496.729, 409.446, 52968.281 25/05/20,12:48:07,15,08,1, 11.9,1,1, 9.436, 10496.740, 409.461, 52968.261 25/05/20,12:48:07,16,08,1, 11.9,1,1, 9.436, 10496.712, 409.446, 52968.273 25/05/20,12:48:07,17,08,1, 11.9,1,1, 9.436, 10496.730, 409.453, 52968.269 25/05/20,12:48:07,18,08,1, 11.9,1,1, 9.436, 10496.717, 409.463, 52968.239 25/05/20,12:48:07,19,08,1, 11.9,1,1, 9.436, 10496.702, 409.443, 52968.256 25/05/20,12:48:08,00,08,1, 12.0,1,1, 9.435, 10496.694, 409.443, 52968.256 25/05/20,12:48:08,01,08,1, 12.0,1,1, 9.435, 10496.751, 409.490, 52968.305 25/05/20,12:48:08,02,08,1, 12.0,1,1, 9.435, 10496.703, 409.478, 52968.199 25/05/20,12:48:08,03,08,1, 12.0,1,1, 9.435, 10496.740, 409.490, 52968.313 25/05/20,12:48:08,04,08,1, 12.0,1,1, 9.435, 10496.676, 409.471, 52968.282 25/05/20,12:48:08,05,08,1, 12.0,1,1, 9.435, 10496.688, 409.466, 52968.247 25/05/20,12:48:08,06,08,1, 12.0,1,1, 9.435, 10496.694, 409.487, 52968.325 25/05/20,12:48:08,07,08,1, 12.0,1,1, 9.435, 10496.681, 409.505, 52968.279 25/05/20,12:48:08,08,08,1, 12.0,1,1, 9.435, 10496.683, 409.505, 52968.267 25/05/20,12:48:08,09,08,1, 12.0,1,1, 9.435, 10496.685, 409.481, 52968.319 25/05/20,12:48:08,10,08,1, 12.0,1,1, 9.435, 10496.690, 409.507, 52968.318 25/05/20,12:48:08,11,08,1, 12.0,1,1, 9.435, 10496.683, 409.509, 52968.238 25/05/20,12:48:08,12,08,1, 12.0,1,1, 9.435, 10496.678, 409.491, 52968.230 25/05/20,12:48:08,13,08,1, 12.0,1,1, 9.435, 10496.675, 409.522, 52968.246 25/05/20,12:48:08,14,08,1, 12.0,1,1, 9.435, 10496.675, 409.503, 52968.323 25/05/20,12:48:08,15,08,1, 12.0,1,1, 9.435, 10496.660, 409.534, 52968.343 25/05/20,12:48:08,16,08,1, 12.0,1,1, 9.435, 10496.672, 409.529, 52968.297 25/05/20,12:48:08,17,08,1, 12.0,1,1, 9.435, 10496.658, 409.556, 52968.362 25/05/20,12:48:08,18,08,1, 12.0,1,1, 9.435, 10496.670, 409.533, 52968.308 25/05/20,12:48:08,19,08,1, 12.0,1,1, 9.435, 10496.642, 409.519, 52968.279 25/05/20,12:48:09,00,07,1, 12.0,1,1, 9.437, 10496.635, 409.519, 52968.279 25/05/20,12:48:09,01,07,1, 12.0,1,1, 9.437, 10496.613, 409.527, 52968.262 25/05/20,12:48:09,02,07,1, 12.0,1,1, 9.437, 10496.649, 409.525, 52968.279 25/05/20,12:48:09,03,07,1, 12.0,1,1, 9.437, 10496.667, 409.531, 52968.259 25/05/20,12:48:09,04,07,1, 12.0,1,1, 9.437, 10496.636, 409.560, 52968.340 25/05/20,12:48:09,05,07,1, 12.0,1,1, 9.437, 10496.617, 409.554, 52968.219 25/05/20,12:48:09,06,07,1, 12.0,1,1, 9.437, 10496.661, 409.567, 52968.323 25/05/20,12:48:09,07,07,1, 12.0,1,1, 9.437, 10496.652, 409.558, 52968.307 25/05/20,12:48:09,08,07,1, 12.0,1,1, 9.437, 10496.607, 409.560, 52968.313 25/05/20,12:48:09,09,07,1, 12.0,1,1, 9.437, 10496.628, 409.584, 52968.320 25/05/20,12:48:09,10,07,1, 12.0,1,1, 9.437, 10496.609, 409.589, 52968.342 25/05/20,12:48:09,11,07,1, 12.0,1,1, 9.437, 10496.638, 409.613, 52968.290 25/05/20,12:48:09,12,07,1, 12.0,1,1, 9.437, 10496.640, 409.613, 52968.335 25/05/20,12:48:09,13,07,1, 12.0,1,1, 9.437, 10496.639, 409.595, 52968.367 25/05/20,12:48:09,14,07,1, 12.0,1,1, 9.437, 10496.645, 409.602, 52968.368 25/05/20,12:48:09,15,07,1, 12.0,1,1, 9.437, 10496.644, 409.624, 52968.334 25/05/20,12:48:09,16,07,1, 12.0,1,1, 9.437, 10496.646, 409.622, 52968.365 25/05/20,12:48:09,17,07,1, 12.0,1,1, 9.437, 10496.630, 409.615, 52968.333 25/05/20,12:48:09,18,07,1, 12.0,1,1, 9.437, 10496.625, 409.625, 52968.400 25/05/20,12:48:09,19,07,1, 12.0,1,1, 9.437, 10496.644, 409.643, 52968.334 25/05/20,12:48:10,00,09,1, 11.9,1,1, 9.433, 10496.635, 409.643, 52968.334 25/05/20,12:48:10,01,09,1, 11.9,1,1, 9.433, 10496.642, 409.637, 52968.361 25/05/20,12:48:10,02,09,1, 11.9,1,1, 9.433, 10496.631, 409.628, 52968.397 25/05/20,12:48:10,03,09,1, 11.9,1,1, 9.433, 10496.628, 409.652, 52968.448 25/05/20,12:48:10,04,09,1, 11.9,1,1, 9.433, 10496.637, 409.653, 52968.318 25/05/20,12:48:10,05,09,1, 11.9,1,1, 9.433, 10496.624, 409.661, 52968.336 25/05/20,12:48:10,06,09,1, 11.9,1,1, 9.433, 10496.652, 409.678, 52968.403 25/05/20,12:48:10,07,09,1, 11.9,1,1, 9.433, 10496.641, 409.686, 52968.393 25/05/20,12:48:10,08,09,1, 11.9,1,1, 9.433, 10496.642, 409.685, 52968.384 25/05/20,12:48:10,09,09,1, 11.9,1,1, 9.433, 10496.659, 409.649, 52968.396 25/05/20,12:48:10,10,09,1, 11.9,1,1, 9.433, 10496.663, 409.684, 52968.345 25/05/20,12:48:10,11,09,1, 11.9,1,1, 9.433, 10496.655, 409.686, 52968.411 25/05/20,12:48:10,12,09,1, 11.9,1,1, 9.433, 10496.650, 409.703, 52968.396 25/05/20,12:48:10,13,09,1, 11.9,1,1, 9.433, 10496.641, 409.704, 52968.365 25/05/20,12:48:10,14,09,1, 11.9,1,1, 9.433, 10496.672, 409.727, 52968.347 25/05/20,12:48:10,15,09,1, 11.9,1,1, 9.433, 10496.672, 409.739, 52968.384 25/05/20,12:48:10,16,09,1, 11.9,1,1, 9.433, 10496.665, 409.746, 52968.350 25/05/20,12:48:10,17,09,1, 11.9,1,1, 9.433, 10496.635, 409.735, 52968.375 25/05/20,12:48:10,18,09,1, 11.9,1,1, 9.433, 10496.664, 409.722, 52968.351 25/05/20,12:48:10,19,09,1, 11.9,1,1, 9.433, 10496.648, 409.732, 52968.355 25/05/20,12:48:11,00,08,1, 11.9,1,1, 9.433, 10496.644, 409.732, 52968.355 25/05/20,12:48:11,01,08,1, 11.9,1,1, 9.433, 10496.655, 409.782, 52968.412 25/05/20,12:48:11,02,08,1, 11.9,1,1, 9.433, 10496.665, 409.779, 52968.428 25/05/20,12:48:11,03,08,1, 11.9,1,1, 9.433, 10496.657, 409.803, 52968.441 25/05/20,12:48:11,04,08,1, 11.9,1,1, 9.433, 10496.688, 409.776, 52968.393 25/05/20,12:48:11,05,08,1, 11.9,1,1, 9.433, 10496.656, 409.777, 52968.395 25/05/20,12:48:11,06,08,1, 11.9,1,1, 9.433, 10496.673, 409.784, 52968.408 25/05/20,12:48:11,07,08,1, 11.9,1,1, 9.433, 10496.665, 409.810, 52968.428 25/05/20,12:48:11,08,08,1, 11.9,1,1, 9.433, 10496.661, 409.809, 52968.389 25/05/20,12:48:11,09,08,1, 11.9,1,1, 9.433, 10496.636, 409.806, 52968.471 25/05/20,12:48:11,10,08,1, 11.9,1,1, 9.433, 10496.679, 409.825, 52968.449 25/05/20,12:48:11,11,08,1, 11.9,1,1, 9.433, 10496.660, 409.809, 52968.451 25/05/20,12:48:11,12,08,1, 11.9,1,1, 9.433, 10496.669, 409.834, 52968.425 25/05/20,12:48:11,13,08,1, 11.9,1,1, 9.433, 10496.671, 409.814, 52968.486 25/05/20,12:48:11,14,08,1, 11.9,1,1, 9.433, 10496.698, 409.837, 52968.449 25/05/20,12:48:11,15,08,1, 11.9,1,1, 9.433, 10496.685, 409.845, 52968.434 25/05/20,12:48:11,16,08,1, 11.9,1,1, 9.433, 10496.691, 409.844, 52968.413 25/05/20,12:48:11,17,08,1, 11.9,1,1, 9.433, 10496.655, 409.865, 52968.487 25/05/20,12:48:11,18,08,1, 11.9,1,1, 9.433, 10496.691, 409.862, 52968.438 25/05/20,12:48:11,19,08,1, 11.9,1,1, 9.433, 10496.694, 409.899, 52968.494 25/05/20,12:48:12,00,09,1, 11.9,1,1, 9.435, 10496.694, 409.899, 52968.494 25/05/20,12:48:12,01,09,1, 11.9,1,1, 9.435, 10496.701, 409.871, 52968.452 25/05/20,12:48:12,02,09,1, 11.9,1,1, 9.435, 10496.696, 409.879, 52968.446 25/05/20,12:48:12,03,09,1, 11.9,1,1, 9.435, 10496.693, 409.882, 52968.451 25/05/20,12:48:12,04,09,1, 11.9,1,1, 9.435, 10496.685, 409.908, 52968.419 25/05/20,12:48:12,05,09,1, 11.9,1,1, 9.435, 10496.709, 409.924, 52968.518 25/05/20,12:48:12,06,09,1, 11.9,1,1, 9.435, 10496.694, 409.914, 52968.406 25/05/20,12:48:12,07,09,1, 11.9,1,1, 9.435, 10496.684, 409.918, 52968.424 25/05/20,12:48:12,08,09,1, 11.9,1,1, 9.435, 10496.687, 409.924, 52968.468 25/05/20,12:48:12,09,09,1, 11.9,1,1, 9.435, 10496.706, 409.903, 52968.440 25/05/20,12:48:12,10,09,1, 11.9,1,1, 9.435, 10496.702, 409.908, 52968.465 25/05/20,12:48:12,11,09,1, 11.9,1,1, 9.435, 10496.709, 409.907, 52968.432 25/05/20,12:48:12,12,09,1, 11.9,1,1, 9.435, 10496.713, 409.917, 52968.489 25/05/20,12:48:12,13,09,1, 11.9,1,1, 9.435, 10496.684, 409.928, 52968.483 25/05/20,12:48:12,14,09,1, 11.9,1,1, 9.435, 10496.707, 409.936, 52968.500 25/05/20,12:48:12,15,09,1, 11.9,1,1, 9.435, 10496.713, 409.942, 52968.449 25/05/20,12:48:12,16,09,1, 11.9,1,1, 9.435, 10496.725, 409.944, 52968.399 25/05/20,12:48:12,17,09,1, 11.9,1,1, 9.435, 10496.723, 409.943, 52968.474 25/05/20,12:48:12,18,09,1, 11.9,1,1, 9.435, 10496.694, 409.941, 52968.423 25/05/20,12:48:12,19,09,1, 11.9,1,1, 9.435, 10496.714, 409.966, 52968.440 25/05/20,12:48:13,00,07,1, 11.9,1,1, 9.438, 10496.711, 409.966, 52968.440 25/05/20,12:48:13,01,07,1, 11.9,1,1, 9.438, 10496.693, 409.960, 52968.394 25/05/20,12:48:13,02,07,1, 11.9,1,1, 9.438, 10496.697, 409.976, 52968.390 25/05/20,12:48:13,03,07,1, 11.9,1,1, 9.438, 10496.722, 409.951, 52968.481 25/05/20,12:48:13,04,07,1, 11.9,1,1, 9.438, 10496.730, 409.962, 52968.480 25/05/20,12:48:13,05,07,1, 11.9,1,1, 9.438, 10496.738, 409.991, 52968.476 25/05/20,12:48:13,06,07,1, 11.9,1,1, 9.438, 10496.715, 409.976, 52968.429 25/05/20,12:48:13,07,07,1, 11.9,1,1, 9.438, 10496.727, 409.992, 52968.376 25/05/20,12:48:13,08,07,1, 11.9,1,1, 9.438, 10496.733, 409.994, 52968.519 25/05/20,12:48:13,09,07,1, 11.9,1,1, 9.438, 10496.707, 410.005, 52968.451 25/05/20,12:48:13,10,07,1, 11.9,1,1, 9.438, 10496.731, 409.995, 52968.467 25/05/20,12:48:13,11,07,1, 11.9,1,1, 9.438, 10496.750, 409.997, 52968.525 25/05/20,12:48:13,12,07,1, 11.9,1,1, 9.438, 10496.747, 410.006, 52968.511 25/05/20,12:48:13,13,07,1, 11.9,1,1, 9.438, 10496.748, 410.019, 52968.442 25/05/20,12:48:13,14,07,1, 11.9,1,1, 9.438, 10496.761, 410.015, 52968.461 25/05/20,12:48:13,15,07,1, 11.9,1,1, 9.438, 10496.773, 410.024, 52968.474 25/05/20,12:48:13,16,07,1, 11.9,1,1, 9.438, 10496.755, 410.023, 52968.493 25/05/20,12:48:13,17,07,1, 11.9,1,1, 9.438, 10496.742, 410.016, 52968.427 25/05/20,12:48:13,18,07,1, 11.9,1,1, 9.438, 10496.748, 410.021, 52968.452 25/05/20,12:48:13,19,07,1, 11.9,1,1, 9.438, 10496.746, 410.048, 52968.450 25/05/20,12:48:14,00,08,1, 11.9,1,1, 9.434, 10496.744, 410.048, 52968.450 25/05/20,12:48:14,01,08,1, 11.9,1,1, 9.434, 10496.764, 410.014, 52968.472 25/05/20,12:48:14,02,08,1, 11.9,1,1, 9.434, 10496.778, 409.996, 52968.475 25/05/20,12:48:14,03,08,1, 11.9,1,1, 9.434, 10496.774, 410.036, 52968.514 25/05/20,12:48:14,04,08,1, 11.9,1,1, 9.434, 10496.773, 410.014, 52968.432 25/05/20,12:48:14,05,08,1, 11.9,1,1, 9.434, 10496.762, 410.051, 52968.484 25/05/20,12:48:14,06,08,1, 11.9,1,1, 9.434, 10496.757, 410.029, 52968.444 25/05/20,12:48:14,07,08,1, 11.9,1,1, 9.434, 10496.765, 410.059, 52968.505 25/05/20,12:48:14,08,08,1, 11.9,1,1, 9.434, 10496.769, 410.042, 52968.440 25/05/20,12:48:14,09,08,1, 11.9,1,1, 9.434, 10496.756, 410.051, 52968.503 25/05/20,12:48:14,10,08,1, 11.9,1,1, 9.434, 10496.769, 410.046, 52968.473 25/05/20,12:48:14,11,08,1, 11.9,1,1, 9.434, 10496.792, 410.049, 52968.486 25/05/20,12:48:14,12,08,1, 11.9,1,1, 9.434, 10496.790, 410.044, 52968.480 25/05/20,12:48:14,13,08,1, 11.9,1,1, 9.434, 10496.799, 410.049, 52968.452 25/05/20,12:48:14,14,08,1, 11.9,1,1, 9.434, 10496.784, 410.049, 52968.452 25/05/20,12:48:14,15,08,1, 11.9,1,1, 9.434, 10496.789, 410.010, 52968.454 25/05/20,12:48:14,16,08,1, 11.9,1,1, 9.434, 10496.786, 410.049, 52968.442 25/05/20,12:48:14,17,08,1, 11.9,1,1, 9.434, 10496.816, 410.060, 52968.494 25/05/20,12:48:14,18,08,1, 11.9,1,1, 9.434, 10496.804, 410.036, 52968.439 25/05/20,12:48:14,19,08,1, 11.9,1,1, 9.434, 10496.798, 410.055, 52968.540 25/05/20,12:48:15,00,08,1, 11.9,1,1, 9.438, 10496.794, 410.055, 52968.540 25/05/20,12:48:15,01,08,1, 11.9,1,1, 9.438, 10496.816, 410.074, 52968.475 25/05/20,12:48:15,02,08,1, 11.9,1,1, 9.438, 10496.837, 410.073, 52968.483 25/05/20,12:48:15,03,08,1, 11.9,1,1, 9.438, 10496.855, 410.069, 52968.446 25/05/20,12:48:15,04,08,1, 11.9,1,1, 9.438, 10496.859, 410.064, 52968.483 25/05/20,12:48:15,05,08,1, 11.9,1,1, 9.438, 10496.833, 410.069, 52968.509 25/05/20,12:48:15,06,08,1, 11.9,1,1, 9.438, 10496.855, 410.045, 52968.472 25/05/20,12:48:15,07,08,1, 11.9,1,1, 9.438, 10496.853, 410.073, 52968.466 25/05/20,12:48:15,08,08,1, 11.9,1,1, 9.438, 10496.843, 410.053, 52968.529 25/05/20,12:48:15,09,08,1, 11.9,1,1, 9.438, 10496.862, 410.057, 52968.512 25/05/20,12:48:15,10,08,1, 11.9,1,1, 9.438, 10496.857, 410.081, 52968.544 25/05/20,12:48:15,11,08,1, 11.9,1,1, 9.438, 10496.846, 410.075, 52968.495 25/05/20,12:48:15,12,08,1, 11.9,1,1, 9.438, 10496.889, 410.071, 52968.509 25/05/20,12:48:15,13,08,1, 11.9,1,1, 9.438, 10496.854, 410.073, 52968.549 25/05/20,12:48:15,14,08,1, 11.9,1,1, 9.438, 10496.886, 410.087, 52968.491 25/05/20,12:48:15,15,08,1, 11.9,1,1, 9.438, 10496.891, 410.074, 52968.481 25/05/20,12:48:15,16,08,1, 11.9,1,1, 9.438, 10496.878, 410.077, 52968.485 25/05/20,12:48:15,17,08,1, 11.9,1,1, 9.438, 10496.888, 410.070, 52968.459 25/05/20,12:48:15,18,08,1, 11.9,1,1, 9.438, 10496.916, 410.064, 52968.446 25/05/20,12:48:15,19,08,1, 11.9,1,1, 9.438, 10496.911, 410.095, 52968.567 25/05/20,12:48:16,00,09,1, 11.9,1,1, 9.432, 10496.902, 410.095, 52968.567 25/05/20,12:48:16,01,09,1, 11.9,1,1, 9.432, 10496.933, 410.079, 52968.453 25/05/20,12:48:16,02,09,1, 11.9,1,1, 9.432, 10496.944, 410.085, 52968.503 25/05/20,12:48:16,03,09,1, 11.9,1,1, 9.432, 10496.951, 410.076, 52968.537 25/05/20,12:48:16,04,09,1, 11.9,1,1, 9.432, 10496.912, 410.075, 52968.488 25/05/20,12:48:16,05,09,1, 11.9,1,1, 9.432, 10496.947, 410.080, 52968.532 25/05/20,12:48:16,06,09,1, 11.9,1,1, 9.432, 10496.958, 410.102, 52968.550 25/05/20,12:48:16,07,09,1, 11.9,1,1, 9.432, 10496.945, 410.078, 52968.535 25/05/20,12:48:16,08,09,1, 11.9,1,1, 9.432, 10496.951, 410.095, 52968.513 25/05/20,12:48:16,09,09,1, 11.9,1,1, 9.432, 10496.958, 410.090, 52968.499 25/05/20,12:48:16,10,09,1, 11.9,1,1, 9.432, 10496.957, 410.102, 52968.538 25/05/20,12:48:16,11,09,1, 11.9,1,1, 9.432, 10496.970, 410.083, 52968.482 25/05/20,12:48:16,12,09,1, 11.9,1,1, 9.432, 10496.977, 410.075, 52968.447 25/05/20,12:48:16,13,09,1, 11.9,1,1, 9.432, 10496.975, 410.085, 52968.480 25/05/20,12:48:16,14,09,1, 11.9,1,1, 9.432, 10496.993, 410.105, 52968.548 25/05/20,12:48:16,15,09,1, 11.9,1,1, 9.432, 10496.994, 410.106, 52968.554 25/05/20,12:48:16,16,09,1, 11.9,1,1, 9.432, 10496.999, 410.096, 52968.497 25/05/20,12:48:16,17,09,1, 11.9,1,1, 9.432, 10497.015, 410.115, 52968.567 25/05/20,12:48:16,18,09,1, 11.9,1,1, 9.432, 10496.999, 410.096, 52968.524 25/05/20,12:48:16,19,09,1, 11.9,1,1, 9.432, 10496.977, 410.105, 52968.561 25/05/20,12:48:17,00,08,1, 12.0,1,1, 9.434, 10496.969, 410.105, 52968.561 25/05/20,12:48:17,01,08,1, 12.0,1,1, 9.434, 10497.028, 410.119, 52968.534 25/05/20,12:48:17,02,08,1, 12.0,1,1, 9.434, 10497.026, 410.106, 52968.516 25/05/20,12:48:17,03,08,1, 12.0,1,1, 9.434, 10497.020, 410.113, 52968.561 25/05/20,12:48:17,04,08,1, 12.0,1,1, 9.434, 10497.028, 410.111, 52968.555 25/05/20,12:48:17,05,08,1, 12.0,1,1, 9.434, 10497.032, 410.122, 52968.510 25/05/20,12:48:17,06,08,1, 12.0,1,1, 9.434, 10497.047, 410.091, 52968.475 25/05/20,12:48:17,07,08,1, 12.0,1,1, 9.434, 10497.026, 410.119, 52968.463 25/05/20,12:48:17,08,08,1, 12.0,1,1, 9.434, 10497.033, 410.127, 52968.542 25/05/20,12:48:17,09,08,1, 12.0,1,1, 9.434, 10497.041, 410.137, 52968.533 25/05/20,12:48:17,10,08,1, 12.0,1,1, 9.434, 10497.077, 410.110, 52968.498 25/05/20,12:48:17,11,08,1, 12.0,1,1, 9.434, 10497.049, 410.126, 52968.588 25/05/20,12:48:17,12,08,1, 12.0,1,1, 9.434, 10497.066, 410.138, 52968.508 25/05/20,12:48:17,13,08,1, 12.0,1,1, 9.434, 10497.059, 410.120, 52968.469 25/05/20,12:48:17,14,08,1, 12.0,1,1, 9.434, 10497.053, 410.146, 52968.484 25/05/20,12:48:17,15,08,1, 12.0,1,1, 9.434, 10497.066, 410.126, 52968.468 25/05/20,12:48:17,16,08,1, 12.0,1,1, 9.434, 10497.069, 410.139, 52968.490 25/05/20,12:48:17,17,08,1, 12.0,1,1, 9.434, 10497.085, 410.127, 52968.480 25/05/20,12:48:17,18,08,1, 12.0,1,1, 9.434, 10497.073, 410.118, 52968.498 25/05/20,12:48:17,19,08,1, 12.0,1,1, 9.434, 10497.117, 410.143, 52968.492 25/05/20,12:48:18,00,09,1, 12.0,1,1, 9.437, 10497.111, 410.143, 52968.492 25/05/20,12:48:18,01,09,1, 12.0,1,1, 9.437, 10497.108, 410.130, 52968.421 25/05/20,12:48:18,02,09,1, 12.0,1,1, 9.437, 10497.107, 410.157, 52968.486 25/05/20,12:48:18,03,09,1, 12.0,1,1, 9.437, 10497.111, 410.139, 52968.538 25/05/20,12:48:18,04,09,1, 12.0,1,1, 9.437, 10497.139, 410.156, 52968.543 25/05/20,12:48:18,05,09,1, 12.0,1,1, 9.437, 10497.109, 410.149, 52968.524 25/05/20,12:48:18,06,09,1, 12.0,1,1, 9.437, 10497.104, 410.164, 52968.513 25/05/20,12:48:18,07,09,1, 12.0,1,1, 9.437, 10497.148, 410.127, 52968.512 25/05/20,12:48:18,08,09,1, 12.0,1,1, 9.437, 10497.153, 410.118, 52968.593 25/05/20,12:48:18,09,09,1, 12.0,1,1, 9.437, 10497.128, 410.136, 52968.518 25/05/20,12:48:18,10,09,1, 12.0,1,1, 9.437, 10497.154, 410.161, 52968.514 25/05/20,12:48:18,11,09,1, 12.0,1,1, 9.437, 10497.138, 410.156, 52968.558 25/05/20,12:48:18,12,09,1, 12.0,1,1, 9.437, 10497.131, 410.158, 52968.507 25/05/20,12:48:18,13,09,1, 12.0,1,1, 9.437, 10497.131, 410.126, 52968.464 25/05/20,12:48:18,14,09,1, 12.0,1,1, 9.437, 10497.162, 410.137, 52968.620 25/05/20,12:48:18,15,09,1, 12.0,1,1, 9.437, 10497.123, 410.153, 52968.538 25/05/20,12:48:18,16,09,1, 12.0,1,1, 9.437, 10497.172, 410.117, 52968.546 25/05/20,12:48:18,17,09,1, 12.0,1,1, 9.437, 10497.132, 410.145, 52968.508 25/05/20,12:48:18,18,09,1, 12.0,1,1, 9.437, 10497.141, 410.161, 52968.530 25/05/20,12:48:18,19,09,1, 12.0,1,1, 9.437, 10497.146, 410.147, 52968.522 25/05/20,12:48:19,00,09,1, 12.0,1,1, 9.435, 10497.144, 410.147, 52968.522 25/05/20,12:48:19,01,09,1, 12.0,1,1, 9.435, 10497.165, 410.133, 52968.526 25/05/20,12:48:19,02,09,1, 12.0,1,1, 9.435, 10497.146, 410.154, 52968.560 25/05/20,12:48:19,03,09,1, 12.0,1,1, 9.435, 10497.169, 410.151, 52968.539 25/05/20,12:48:19,04,09,1, 12.0,1,1, 9.435, 10497.159, 410.131, 52968.535 25/05/20,12:48:19,05,09,1, 12.0,1,1, 9.435, 10497.148, 410.161, 52968.506 25/05/20,12:48:19,06,09,1, 12.0,1,1, 9.435, 10497.173, 410.153, 52968.529 25/05/20,12:48:19,07,09,1, 12.0,1,1, 9.435, 10497.165, 410.117, 52968.434 25/05/20,12:48:19,08,09,1, 12.0,1,1, 9.435, 10497.193, 410.129, 52968.535 25/05/20,12:48:19,09,09,1, 12.0,1,1, 9.435, 10497.195, 410.122, 52968.432 25/05/20,12:48:19,10,09,1, 12.0,1,1, 9.435, 10497.195, 410.124, 52968.524 25/05/20,12:48:19,11,09,1, 12.0,1,1, 9.435, 10497.179, 410.127, 52968.453 25/05/20,12:48:19,12,09,1, 12.0,1,1, 9.435, 10497.181, 410.131, 52968.495 25/05/20,12:48:19,13,09,1, 12.0,1,1, 9.435, 10497.183, 410.149, 52968.510 25/05/20,12:48:19,14,09,1, 12.0,1,1, 9.435, 10497.173, 410.135, 52968.463 25/05/20,12:48:19,15,09,1, 12.0,1,1, 9.435, 10497.159, 410.134, 52968.455 25/05/20,12:48:19,16,09,1, 12.0,1,1, 9.435, 10497.160, 410.131, 52968.496 25/05/20,12:48:19,17,09,1, 12.0,1,1, 9.435, 10497.166, 410.136, 52968.498 25/05/20,12:48:19,18,09,1, 12.0,1,1, 9.435, 10497.190, 410.120, 52968.462 25/05/20,12:48:19,19,09,1, 12.0,1,1, 9.435, 10497.200, 410.131, 52968.474 25/05/20,12:48:20,00,09,1, 11.9,1,1, 9.437, 10497.195, 410.131, 52968.474 25/05/20,12:48:20,01,09,1, 11.9,1,1, 9.437, 10497.206, 410.114, 52968.401 25/05/20,12:48:20,02,09,1, 11.9,1,1, 9.437, 10497.203, 410.119, 52968.513 25/05/20,12:48:20,03,09,1, 11.9,1,1, 9.437, 10497.206, 410.138, 52968.526 25/05/20,12:48:20,04,09,1, 11.9,1,1, 9.437, 10497.193, 410.120, 52968.495 25/05/20,12:48:20,05,09,1, 11.9,1,1, 9.437, 10497.215, 410.124, 52968.489 25/05/20,12:48:20,06,09,1, 11.9,1,1, 9.437, 10497.190, 410.127, 52968.519 25/05/20,12:48:20,07,09,1, 11.9,1,1, 9.437, 10497.228, 410.132, 52968.513 25/05/20,12:48:20,08,09,1, 11.9,1,1, 9.437, 10497.221, 410.108, 52968.516 25/05/20,12:48:20,09,09,1, 11.9,1,1, 9.437, 10497.219, 410.122, 52968.482 25/05/20,12:48:20,10,09,1, 11.9,1,1, 9.437, 10497.227, 410.141, 52968.554 25/05/20,12:48:20,11,09,1, 11.9,1,1, 9.437, 10497.221, 410.129, 52968.514 25/05/20,12:48:20,12,09,1, 11.9,1,1, 9.437, 10497.224, 410.165, 52968.484 25/05/20,12:48:20,13,09,1, 11.9,1,1, 9.437, 10497.228, 410.121, 52968.474 25/05/20,12:48:20,14,09,1, 11.9,1,1, 9.437, 10497.214, 410.079, 52968.440 25/05/20,12:48:20,15,09,1, 11.9,1,1, 9.437, 10497.228, 410.113, 52968.495 25/05/20,12:48:20,16,09,1, 11.9,1,1, 9.437, 10497.212, 410.121, 52968.474 25/05/20,12:48:20,17,09,1, 11.9,1,1, 9.437, 10497.255, 410.118, 52968.503 25/05/20,12:48:20,18,09,1, 11.9,1,1, 9.437, 10497.241, 410.103, 52968.469 25/05/20,12:48:20,19,09,1, 11.9,1,1, 9.437, 10497.240, 410.098, 52968.445 25/05/20,12:48:21,00,09,1, 11.9,1,1, 9.433, 10497.236, 410.098, 52968.445 25/05/20,12:48:21,01,09,1, 11.9,1,1, 9.433, 10497.246, 410.112, 52968.548 25/05/20,12:48:21,02,09,1, 11.9,1,1, 9.433, 10497.262, 410.107, 52968.527 25/05/20,12:48:21,03,09,1, 11.9,1,1, 9.433, 10497.253, 410.105, 52968.485 25/05/20,12:48:21,04,09,1, 11.9,1,1, 9.433, 10497.252, 410.103, 52968.487 25/05/20,12:48:21,05,09,1, 11.9,1,1, 9.433, 10497.272, 410.106, 52968.424 25/05/20,12:48:21,06,09,1, 11.9,1,1, 9.433, 10497.262, 410.099, 52968.475 25/05/20,12:48:21,07,09,1, 11.9,1,1, 9.433, 10497.248, 410.097, 52968.482 25/05/20,12:48:21,08,09,1, 11.9,1,1, 9.433, 10497.271, 410.116, 52968.446 25/05/20,12:48:21,09,09,1, 11.9,1,1, 9.433, 10497.273, 410.127, 52968.513 25/05/20,12:48:21,10,09,1, 11.9,1,1, 9.433, 10497.270, 410.122, 52968.501 25/05/20,12:48:21,11,09,1, 11.9,1,1, 9.433, 10497.255, 410.113, 52968.515 25/05/20,12:48:21,12,09,1, 11.9,1,1, 9.433, 10497.279, 410.094, 52968.525 25/05/20,12:48:21,13,09,1, 11.9,1,1, 9.433, 10497.275, 410.108, 52968.541 25/05/20,12:48:21,14,09,1, 11.9,1,1, 9.433, 10497.276, 410.110, 52968.539 25/05/20,12:48:21,15,09,1, 11.9,1,1, 9.433, 10497.267, 410.101, 52968.434 25/05/20,12:48:21,16,09,1, 11.9,1,1, 9.433, 10497.284, 410.102, 52968.486 25/05/20,12:48:21,17,09,1, 11.9,1,1, 9.433, 10497.287, 410.094, 52968.480 25/05/20,12:48:21,18,09,1, 11.9,1,1, 9.433, 10497.304, 410.103, 52968.499 25/05/20,12:48:21,19,09,1, 11.9,1,1, 9.433, 10497.292, 410.095, 52968.522 25/05/20,12:48:22,00,09,1, 11.9,1,1, 9.433, 10497.286, 410.095, 52968.522 25/05/20,12:48:22,01,09,1, 11.9,1,1, 9.433, 10497.291, 410.113, 52968.459 25/05/20,12:48:22,02,09,1, 11.9,1,1, 9.433, 10497.288, 410.094, 52968.501 25/05/20,12:48:22,03,09,1, 11.9,1,1, 9.433, 10497.322, 410.132, 52968.486 25/05/20,12:48:22,04,09,1, 11.9,1,1, 9.433, 10497.317, 410.106, 52968.512 25/05/20,12:48:22,05,09,1, 11.9,1,1, 9.433, 10497.300, 410.088, 52968.575 25/05/20,12:48:22,06,09,1, 11.9,1,1, 9.433, 10497.297, 410.092, 52968.438 25/05/20,12:48:22,07,09,1, 11.9,1,1, 9.433, 10497.306, 410.122, 52968.520 25/05/20,12:48:22,08,09,1, 11.9,1,1, 9.433, 10497.327, 410.093, 52968.476 25/05/20,12:48:22,09,09,1, 11.9,1,1, 9.433, 10497.316, 410.086, 52968.453 25/05/20,12:48:22,10,09,1, 11.9,1,1, 9.433, 10497.318, 410.074, 52968.490 25/05/20,12:48:22,11,09,1, 11.9,1,1, 9.433, 10497.323, 410.081, 52968.492 25/05/20,12:48:22,12,09,1, 11.9,1,1, 9.433, 10497.340, 410.066, 52968.435 25/05/20,12:48:22,13,09,1, 11.9,1,1, 9.433, 10497.352, 410.073, 52968.498 25/05/20,12:48:22,14,09,1, 11.9,1,1, 9.433, 10497.333, 410.082, 52968.523 25/05/20,12:48:22,15,09,1, 11.9,1,1, 9.433, 10497.323, 410.071, 52968.501 25/05/20,12:48:22,16,09,1, 11.9,1,1, 9.433, 10497.344, 410.067, 52968.477 25/05/20,12:48:22,17,09,1, 11.9,1,1, 9.433, 10497.357, 410.087, 52968.437 25/05/20,12:48:22,18,09,1, 11.9,1,1, 9.433, 10497.346, 410.093, 52968.476 25/05/20,12:48:22,19,09,1, 11.9,1,1, 9.433, 10497.342, 410.094, 52968.495 25/05/20,12:48:23,00,09,1, 11.9,1,1, 9.433, 10497.336, 410.094, 52968.495 25/05/20,12:48:23,01,09,1, 11.9,1,1, 9.433, 10497.373, 410.076, 52968.512 25/05/20,12:48:23,02,09,1, 11.9,1,1, 9.433, 10497.373, 410.107, 52968.522 25/05/20,12:48:23,03,09,1, 11.9,1,1, 9.433, 10497.379, 410.099, 52968.440 25/05/20,12:48:23,04,09,1, 11.9,1,1, 9.433, 10497.356, 410.091, 52968.500 25/05/20,12:48:23,05,09,1, 11.9,1,1, 9.433, 10497.376, 410.085, 52968.525 25/05/20,12:48:23,06,09,1, 11.9,1,1, 9.433, 10497.394, 410.088, 52968.514 25/05/20,12:48:23,07,09,1, 11.9,1,1, 9.433, 10497.389, 410.094, 52968.508 25/05/20,12:48:23,08,09,1, 11.9,1,1, 9.433, 10497.425, 410.106, 52968.560 25/05/20,12:48:23,09,09,1, 11.9,1,1, 9.433, 10497.402, 410.083, 52968.516 25/05/20,12:48:23,10,09,1, 11.9,1,1, 9.433, 10497.382, 410.092, 52968.488 25/05/20,12:48:23,11,09,1, 11.9,1,1, 9.433, 10497.406, 410.085, 52968.560 25/05/20,12:48:23,12,09,1, 11.9,1,1, 9.433, 10497.409, 410.083, 52968.573 25/05/20,12:48:23,13,09,1, 11.9,1,1, 9.433, 10497.382, 410.084, 52968.501 25/05/20,12:48:23,14,09,1, 11.9,1,1, 9.433, 10497.427, 410.084, 52968.524 25/05/20,12:48:23,15,09,1, 11.9,1,1, 9.433, 10497.421, 410.099, 52968.473 25/05/20,12:48:23,16,09,1, 11.9,1,1, 9.433, 10497.446, 410.108, 52968.520 25/05/20,12:48:23,17,09,1, 11.9,1,1, 9.433, 10497.421, 410.107, 52968.501 25/05/20,12:48:23,18,09,1, 11.9,1,1, 9.433, 10497.448, 410.071, 52968.392 25/05/20,12:48:23,19,09,1, 11.9,1,1, 9.433, 10497.462, 410.081, 52968.456 25/05/20,12:48:24,00,09,1, 11.9,1,1, 9.434, 10497.462, 410.081, 52968.456 25/05/20,12:48:24,01,09,1, 11.9,1,1, 9.434, 10497.470, 410.090, 52968.456 25/05/20,12:48:24,02,09,1, 11.9,1,1, 9.434, 10497.455, 410.123, 52968.526 25/05/20,12:48:24,03,09,1, 11.9,1,1, 9.434, 10497.451, 410.115, 52968.442 25/05/20,12:48:24,04,09,1, 11.9,1,1, 9.434, 10497.448, 410.104, 52968.480 25/05/20,12:48:24,05,09,1, 11.9,1,1, 9.434, 10497.440, 410.101, 52968.539 25/05/20,12:48:24,06,09,1, 11.9,1,1, 9.434, 10497.464, 410.101, 52968.553 25/05/20,12:48:24,07,09,1, 11.9,1,1, 9.434, 10497.443, 410.099, 52968.501 25/05/20,12:48:24,08,09,1, 11.9,1,1, 9.434, 10497.476, 410.100, 52968.550 25/05/20,12:48:24,09,09,1, 11.9,1,1, 9.434, 10497.485, 410.119, 52968.531 25/05/20,12:48:24,10,09,1, 11.9,1,1, 9.434, 10497.482, 410.095, 52968.514 25/05/20,12:48:24,11,09,1, 11.9,1,1, 9.434, 10497.485, 410.090, 52968.471 25/05/20,12:48:24,12,09,1, 11.9,1,1, 9.434, 10497.467, 410.067, 52968.431 25/05/20,12:48:24,13,09,1, 11.9,1,1, 9.434, 10497.488, 410.088, 52968.473 25/05/20,12:48:24,14,09,1, 11.9,1,1, 9.434, 10497.495, 410.086, 52968.512 25/05/20,12:48:24,15,09,1, 11.9,1,1, 9.434, 10497.483, 410.120, 52968.576 25/05/20,12:48:24,16,09,1, 11.9,1,1, 9.434, 10497.495, 410.123, 52968.520 25/05/20,12:48:24,17,09,1, 11.9,1,1, 9.434, 10497.522, 410.126, 52968.514 25/05/20,12:48:24,18,09,1, 11.9,1,1, 9.434, 10497.509, 410.120, 52968.436 25/05/20,12:48:24,19,09,1, 11.9,1,1, 9.434, 10497.539, 410.127, 52968.490 25/05/20,12:48:25,00,09,1, 11.9,1,1, 9.436, 10497.537, 410.127, 52968.490 25/05/20,12:48:25,01,09,1, 11.9,1,1, 9.436, 10497.551, 410.123, 52968.480 25/05/20,12:48:25,02,09,1, 11.9,1,1, 9.436, 10497.533, 410.117, 52968.416 25/05/20,12:48:25,03,09,1, 11.9,1,1, 9.436, 10497.548, 410.119, 52968.504 25/05/20,12:48:25,04,09,1, 11.9,1,1, 9.436, 10497.577, 410.114, 52968.531 25/05/20,12:48:25,05,09,1, 11.9,1,1, 9.436, 10497.536, 410.147, 52968.568 25/05/20,12:48:25,06,09,1, 11.9,1,1, 9.436, 10497.539, 410.130, 52968.577 25/05/20,12:48:25,07,09,1, 11.9,1,1, 9.436, 10497.571, 410.128, 52968.533 25/05/20,12:48:25,08,09,1, 11.9,1,1, 9.436, 10497.562, 410.132, 52968.545 25/05/20,12:48:25,09,09,1, 11.9,1,1, 9.436, 10497.592, 410.129, 52968.550 25/05/20,12:48:25,10,09,1, 11.9,1,1, 9.436, 10497.576, 410.131, 52968.450 25/05/20,12:48:25,11,09,1, 11.9,1,1, 9.436, 10497.618, 410.143, 52968.538 25/05/20,12:48:25,12,09,1, 11.9,1,1, 9.436, 10497.598, 410.150, 52968.477 25/05/20,12:48:25,13,09,1, 11.9,1,1, 9.436, 10497.592, 410.157, 52968.541 25/05/20,12:48:25,14,09,1, 11.9,1,1, 9.436, 10497.604, 410.142, 52968.562 25/05/20,12:48:25,15,09,1, 11.9,1,1, 9.436, 10497.607, 410.148, 52968.503 25/05/20,12:48:25,16,09,1, 11.9,1,1, 9.436, 10497.612, 410.146, 52968.536 25/05/20,12:48:25,17,09,1, 11.9,1,1, 9.436, 10497.615, 410.156, 52968.494 25/05/20,12:48:25,18,09,1, 11.9,1,1, 9.436, 10497.631, 410.147, 52968.488 25/05/20,12:48:25,19,09,1, 11.9,1,1, 9.436, 10497.633, 410.161, 52968.497 25/05/20,12:48:26,00,09,1, 12.0,1,1, 9.439, 10497.628, 410.161, 52968.497 25/05/20,12:48:26,01,09,1, 12.0,1,1, 9.439, 10497.663, 410.150, 52968.537 25/05/20,12:48:26,02,09,1, 12.0,1,1, 9.439, 10497.638, 410.160, 52968.530 25/05/20,12:48:26,03,09,1, 12.0,1,1, 9.439, 10497.620, 410.152, 52968.592 25/05/20,12:48:26,04,09,1, 12.0,1,1, 9.439, 10497.634, 410.145, 52968.535 25/05/20,12:48:26,05,09,1, 12.0,1,1, 9.439, 10497.632, 410.159, 52968.477 25/05/20,12:48:26,06,09,1, 12.0,1,1, 9.439, 10497.613, 410.147, 52968.501 25/05/20,12:48:26,07,09,1, 12.0,1,1, 9.439, 10497.633, 410.147, 52968.567 25/05/20,12:48:26,08,09,1, 12.0,1,1, 9.439, 10497.640, 410.161, 52968.680 25/05/20,12:48:26,09,09,1, 12.0,1,1, 9.439, 10497.653, 410.158, 52968.603 25/05/20,12:48:26,10,09,1, 12.0,1,1, 9.439, 10497.698, 410.153, 52968.518 25/05/20,12:48:26,11,09,1, 12.0,1,1, 9.439, 10497.677, 410.155, 52968.483 25/05/20,12:48:26,12,09,1, 12.0,1,1, 9.439, 10497.670, 410.149, 52968.517 25/05/20,12:48:26,13,09,1, 12.0,1,1, 9.439, 10497.675, 410.148, 52968.488 25/05/20,12:48:26,14,09,1, 12.0,1,1, 9.439, 10497.668, 410.161, 52968.543 25/05/20,12:48:26,15,09,1, 12.0,1,1, 9.439, 10497.693, 410.196, 52968.513 25/05/20,12:48:26,16,09,1, 12.0,1,1, 9.439, 10497.698, 410.187, 52968.584 25/05/20,12:48:26,17,09,1, 12.0,1,1, 9.439, 10497.702, 410.203, 52968.576 25/05/20,12:48:26,18,09,1, 12.0,1,1, 9.439, 10497.710, 410.215, 52968.632 25/05/20,12:48:26,19,09,1, 12.0,1,1, 9.439, 10497.712, 410.201, 52968.519 25/05/20,12:48:27,00,09,1, 11.9,1,1, 9.436, 10497.704, 410.201, 52968.519 25/05/20,12:48:27,01,09,1, 11.9,1,1, 9.436, 10497.693, 410.226, 52968.571 25/05/20,12:48:27,02,09,1, 11.9,1,1, 9.436, 10497.707, 410.241, 52968.617 25/05/20,12:48:27,03,09,1, 11.9,1,1, 9.436, 10497.688, 410.225, 52968.550 25/05/20,12:48:27,04,09,1, 11.9,1,1, 9.436, 10497.714, 410.220, 52968.555 25/05/20,12:48:27,05,09,1, 11.9,1,1, 9.436, 10497.726, 410.219, 52968.540 25/05/20,12:48:27,06,09,1, 11.9,1,1, 9.436, 10497.715, 410.239, 52968.563 25/05/20,12:48:27,07,09,1, 11.9,1,1, 9.436, 10497.735, 410.246, 52968.565 25/05/20,12:48:27,08,09,1, 11.9,1,1, 9.436, 10497.727, 410.245, 52968.571 25/05/20,12:48:27,09,09,1, 11.9,1,1, 9.436, 10497.742, 410.249, 52968.625 25/05/20,12:48:27,10,09,1, 11.9,1,1, 9.436, 10497.738, 410.216, 52968.553 25/05/20,12:48:27,11,09,1, 11.9,1,1, 9.436, 10497.747, 410.241, 52968.600 25/05/20,12:48:27,12,09,1, 11.9,1,1, 9.436, 10497.741, 410.237, 52968.571 25/05/20,12:48:27,13,09,1, 11.9,1,1, 9.436, 10497.759, 410.251, 52968.582 25/05/20,12:48:27,14,09,1, 11.9,1,1, 9.436, 10497.753, 410.237, 52968.537 25/05/20,12:48:27,15,09,1, 11.9,1,1, 9.436, 10497.731, 410.223, 52968.511 25/05/20,12:48:27,16,09,1, 11.9,1,1, 9.436, 10497.738, 410.259, 52968.529 25/05/20,12:48:27,17,09,1, 11.9,1,1, 9.436, 10497.731, 410.256, 52968.590 25/05/20,12:48:27,18,09,1, 11.9,1,1, 9.436, 10497.739, 410.241, 52968.598 25/05/20,12:48:27,19,09,1, 11.9,1,1, 9.436, 10497.731, 410.255, 52968.607 25/05/20,12:48:28,00,09,1, 11.9,1,1, 9.440, 10497.729, 410.255, 52968.607 25/05/20,12:48:28,01,09,1, 11.9,1,1, 9.440, 10497.767, 410.246, 52968.623 25/05/20,12:48:28,02,09,1, 11.9,1,1, 9.440, 10497.743, 410.261, 52968.586 25/05/20,12:48:28,03,09,1, 11.9,1,1, 9.440, 10497.757, 410.250, 52968.530 25/05/20,12:48:28,04,09,1, 11.9,1,1, 9.440, 10497.772, 410.277, 52968.586 25/05/20,12:48:28,05,09,1, 11.9,1,1, 9.440, 10497.755, 410.249, 52968.567 25/05/20,12:48:28,06,09,1, 11.9,1,1, 9.440, 10497.751, 410.275, 52968.537 25/05/20,12:48:28,07,09,1, 11.9,1,1, 9.440, 10497.755, 410.262, 52968.550 25/05/20,12:48:28,08,09,1, 11.9,1,1, 9.440, 10497.760, 410.259, 52968.546 25/05/20,12:48:28,09,09,1, 11.9,1,1, 9.440, 10497.758, 410.262, 52968.512 25/05/20,12:48:28,10,09,1, 11.9,1,1, 9.440, 10497.789, 410.281, 52968.541 25/05/20,12:48:28,11,09,1, 11.9,1,1, 9.440, 10497.757, 410.243, 52968.576 25/05/20,12:48:28,12,09,1, 11.9,1,1, 9.440, 10497.774, 410.277, 52968.563 25/05/20,12:48:28,13,09,1, 11.9,1,1, 9.440, 10497.798, 410.272, 52968.622 25/05/20,12:48:28,14,09,1, 11.9,1,1, 9.440, 10497.787, 410.253, 52968.571 25/05/20,12:48:28,15,09,1, 11.9,1,1, 9.440, 10497.749, 410.241, 52968.524 25/05/20,12:48:28,16,09,1, 11.9,1,1, 9.440, 10497.804, 410.268, 52968.555 25/05/20,12:48:28,17,09,1, 11.9,1,1, 9.440, 10497.756, 410.269, 52968.482 25/05/20,12:48:28,18,09,1, 11.9,1,1, 9.440, 10497.808, 410.277, 52968.447 25/05/20,12:48:28,19,09,1, 11.9,1,1, 9.440, 10497.777, 410.271, 52968.504 25/05/20,12:48:29,00,09,1, 11.9,1,1, 9.438, 10497.770, 410.271, 52968.504 25/05/20,12:48:29,01,09,1, 11.9,1,1, 9.438, 10497.800, 410.287, 52968.505 25/05/20,12:48:29,02,09,1, 11.9,1,1, 9.438, 10497.803, 410.266, 52968.495 25/05/20,12:48:29,03,09,1, 11.9,1,1, 9.438, 10497.801, 410.267, 52968.588 25/05/20,12:48:29,04,09,1, 11.9,1,1, 9.438, 10497.796, 410.257, 52968.528 25/05/20,12:48:29,05,09,1, 11.9,1,1, 9.438, 10497.774, 410.272, 52968.572 25/05/20,12:48:29,06,09,1, 11.9,1,1, 9.438, 10497.765, 410.259, 52968.507 25/05/20,12:48:29,07,09,1, 11.9,1,1, 9.438, 10497.765, 410.251, 52968.535 25/05/20,12:48:29,08,09,1, 11.9,1,1, 9.438, 10497.782, 410.258, 52968.524 25/05/20,12:48:29,09,09,1, 11.9,1,1, 9.438, 10497.770, 410.269, 52968.489 25/05/20,12:48:29,10,09,1, 11.9,1,1, 9.438, 10497.791, 410.243, 52968.488 25/05/20,12:48:29,11,09,1, 11.9,1,1, 9.438, 10497.767, 410.260, 52968.525 25/05/20,12:48:29,12,09,1, 11.9,1,1, 9.438, 10497.771, 410.263, 52968.514 25/05/20,12:48:29,13,09,1, 11.9,1,1, 9.438, 10497.788, 410.265, 52968.527 25/05/20,12:48:29,14,09,1, 11.9,1,1, 9.438, 10497.791, 410.277, 52968.572 25/05/20,12:48:29,15,09,1, 11.9,1,1, 9.438, 10497.809, 410.275, 52968.531 25/05/20,12:48:29,16,09,1, 11.9,1,1, 9.438, 10497.812, 410.271, 52968.533 25/05/20,12:48:29,17,09,1, 11.9,1,1, 9.438, 10497.809, 410.294, 52968.537 25/05/20,12:48:29,18,09,1, 11.9,1,1, 9.438, 10497.826, 410.303, 52968.520 25/05/20,12:48:29,19,09,1, 11.9,1,1, 9.438, 10497.822, 410.300, 52968.527 25/05/20,12:48:30,00,08,1, 12.0,1,1, 9.434, 10497.820, 410.300, 52968.527 25/05/20,12:48:30,01,08,1, 12.0,1,1, 9.434, 10497.826, 410.303, 52968.595 25/05/20,12:48:30,02,08,1, 12.0,1,1, 9.434, 10497.822, 410.316, 52968.577 25/05/20,12:48:30,03,08,1, 12.0,1,1, 9.434, 10497.804, 410.310, 52968.581 25/05/20,12:48:30,04,08,1, 12.0,1,1, 9.434, 10497.828, 410.324, 52968.563 25/05/20,12:48:30,05,08,1, 12.0,1,1, 9.434, 10497.847, 410.351, 52968.561 25/05/20,12:48:30,06,08,1, 12.0,1,1, 9.434, 10497.830, 410.353, 52968.601 25/05/20,12:48:30,07,08,1, 12.0,1,1, 9.434, 10497.855, 410.325, 52968.535 25/05/20,12:48:30,08,08,1, 12.0,1,1, 9.434, 10497.858, 410.357, 52968.579 25/05/20,12:48:30,09,08,1, 12.0,1,1, 9.434, 10497.876, 410.360, 52968.573 25/05/20,12:48:30,10,08,1, 12.0,1,1, 9.434, 10497.842, 410.344, 52968.610 25/05/20,12:48:30,11,08,1, 12.0,1,1, 9.434, 10497.853, 410.338, 52968.593 25/05/20,12:48:30,12,08,1, 12.0,1,1, 9.434, 10497.857, 410.352, 52968.589 25/05/20,12:48:30,13,08,1, 12.0,1,1, 9.434, 10497.870, 410.367, 52968.576 25/05/20,12:48:30,14,08,1, 12.0,1,1, 9.434, 10497.866, 410.363, 52968.611 25/05/20,12:48:30,15,08,1, 12.0,1,1, 9.434, 10497.872, 410.365, 52968.611 25/05/20,12:48:30,16,08,1, 12.0,1,1, 9.434, 10497.863, 410.352, 52968.565 25/05/20,12:48:30,17,08,1, 12.0,1,1, 9.434, 10497.878, 410.344, 52968.610 25/05/20,12:48:30,18,08,1, 12.0,1,1, 9.434, 10497.872, 410.366, 52968.570 25/05/20,12:48:30,19,08,1, 12.0,1,1, 9.434, 10497.882, 410.387, 52968.654 25/05/20,12:48:31,00,08,1, 11.9,1,1, 9.433, 10497.879, 410.387, 52968.654 25/05/20,12:48:31,01,08,1, 11.9,1,1, 9.433, 10497.867, 410.393, 52968.632 25/05/20,12:48:31,02,08,1, 11.9,1,1, 9.433, 10497.869, 410.377, 52968.522 25/05/20,12:48:31,03,08,1, 11.9,1,1, 9.433, 10497.858, 410.381, 52968.606 25/05/20,12:48:31,04,08,1, 11.9,1,1, 9.433, 10497.849, 410.373, 52968.538 25/05/20,12:48:31,05,08,1, 11.9,1,1, 9.433, 10497.879, 410.387, 52968.600 25/05/20,12:48:31,06,08,1, 11.9,1,1, 9.433, 10497.880, 410.391, 52968.575 25/05/20,12:48:31,07,08,1, 11.9,1,1, 9.433, 10497.893, 410.415, 52968.637 25/05/20,12:48:31,08,08,1, 11.9,1,1, 9.433, 10497.870, 410.401, 52968.623 25/05/20,12:48:31,09,08,1, 11.9,1,1, 9.433, 10497.900, 410.411, 52968.544 25/05/20,12:48:31,10,08,1, 11.9,1,1, 9.433, 10497.881, 410.386, 52968.557 25/05/20,12:48:31,11,08,1, 11.9,1,1, 9.433, 10497.884, 410.401, 52968.529 25/05/20,12:48:31,12,08,1, 11.9,1,1, 9.433, 10497.905, 410.399, 52968.574 25/05/20,12:48:31,13,08,1, 11.9,1,1, 9.433, 10497.893, 410.444, 52968.587 25/05/20,12:48:31,14,08,1, 11.9,1,1, 9.433, 10497.911, 410.435, 52968.680 25/05/20,12:48:31,15,08,1, 11.9,1,1, 9.433, 10497.885, 410.443, 52968.573 25/05/20,12:48:31,16,08,1, 11.9,1,1, 9.433, 10497.907, 410.419, 52968.484 25/05/20,12:48:31,17,08,1, 11.9,1,1, 9.433, 10497.920, 410.454, 52968.678 25/05/20,12:48:31,18,08,1, 11.9,1,1, 9.433, 10497.905, 410.462, 52968.597 25/05/20,12:48:31,19,08,1, 11.9,1,1, 9.433, 10497.901, 410.458, 52968.538 25/05/20,12:48:32,00,08,1, 11.9,1,1, 9.434, 10497.895, 410.458, 52968.538 25/05/20,12:48:32,01,08,1, 11.9,1,1, 9.434, 10497.890, 410.470, 52968.622 25/05/20,12:48:32,02,08,1, 11.9,1,1, 9.434, 10497.916, 410.465, 52968.564 25/05/20,12:48:32,03,08,1, 11.9,1,1, 9.434, 10497.891, 410.442, 52968.558 25/05/20,12:48:32,04,08,1, 11.9,1,1, 9.434, 10497.896, 410.455, 52968.640 25/05/20,12:48:32,05,08,1, 11.9,1,1, 9.434, 10497.886, 410.458, 52968.619 25/05/20,12:48:32,06,08,1, 11.9,1,1, 9.434, 10497.897, 410.442, 52968.579 25/05/20,12:48:32,07,08,1, 11.9,1,1, 9.434, 10497.911, 410.454, 52968.560 25/05/20,12:48:32,08,08,1, 11.9,1,1, 9.434, 10497.909, 410.471, 52968.564 25/05/20,12:48:32,09,08,1, 11.9,1,1, 9.434, 10497.903, 410.484, 52968.627 25/05/20,12:48:32,10,08,1, 11.9,1,1, 9.434, 10497.924, 410.477, 52968.649 25/05/20,12:48:32,11,08,1, 11.9,1,1, 9.434, 10497.923, 410.483, 52968.587 25/05/20,12:48:32,12,08,1, 11.9,1,1, 9.434, 10497.932, 410.488, 52968.609 25/05/20,12:48:32,13,08,1, 11.9,1,1, 9.434, 10497.919, 410.491, 52968.661 25/05/20,12:48:32,14,08,1, 11.9,1,1, 9.434, 10497.909, 410.502, 52968.574 25/05/20,12:48:32,15,08,1, 11.9,1,1, 9.434, 10497.925, 410.526, 52968.609 25/05/20,12:48:32,16,08,1, 11.9,1,1, 9.434, 10497.945, 410.534, 52968.662 25/05/20,12:48:32,17,08,1, 11.9,1,1, 9.434, 10497.928, 410.532, 52968.669 25/05/20,12:48:32,18,08,1, 11.9,1,1, 9.434, 10497.946, 410.536, 52968.615 25/05/20,12:48:32,19,08,1, 11.9,1,1, 9.434, 10497.936, 410.526, 52968.635 25/05/20,12:48:33,00,08,1, 11.9,1,1, 9.435, 10497.929, 410.526, 52968.635 25/05/20,12:48:33,01,08,1, 11.9,1,1, 9.435, 10497.933, 410.545, 52968.594 25/05/20,12:48:33,02,08,1, 11.9,1,1, 9.435, 10497.942, 410.544, 52968.643 25/05/20,12:48:33,03,08,1, 11.9,1,1, 9.435, 10497.958, 410.549, 52968.663 25/05/20,12:48:33,04,08,1, 11.9,1,1, 9.435, 10497.931, 410.548, 52968.587 25/05/20,12:48:33,05,08,1, 11.9,1,1, 9.435, 10497.970, 410.539, 52968.674 25/05/20,12:48:33,06,08,1, 11.9,1,1, 9.435, 10497.947, 410.577, 52968.648 25/05/20,12:48:33,07,08,1, 11.9,1,1, 9.435, 10497.926, 410.549, 52968.623 25/05/20,12:48:33,08,08,1, 11.9,1,1, 9.435, 10497.982, 410.553, 52968.651 25/05/20,12:48:33,09,08,1, 11.9,1,1, 9.435, 10497.989, 410.568, 52968.602 25/05/20,12:48:33,10,08,1, 11.9,1,1, 9.435, 10497.949, 410.582, 52968.595 25/05/20,12:48:33,11,08,1, 11.9,1,1, 9.435, 10497.956, 410.576, 52968.600 25/05/20,12:48:33,12,08,1, 11.9,1,1, 9.435, 10497.962, 410.580, 52968.661 25/05/20,12:48:33,13,08,1, 11.9,1,1, 9.435, 10497.980, 410.568, 52968.624 25/05/20,12:48:33,14,08,1, 11.9,1,1, 9.435, 10497.982, 410.580, 52968.604 25/05/20,12:48:33,15,08,1, 11.9,1,1, 9.435, 10497.955, 410.565, 52968.711 25/05/20,12:48:33,16,08,1, 11.9,1,1, 9.435, 10497.960, 410.569, 52968.607 25/05/20,12:48:33,17,08,1, 11.9,1,1, 9.435, 10497.951, 410.567, 52968.685 25/05/20,12:48:33,18,08,1, 11.9,1,1, 9.435, 10497.987, 410.584, 52968.699 25/05/20,12:48:33,19,08,1, 11.9,1,1, 9.435, 10497.971, 410.566, 52968.610 25/05/20,12:48:34,00,09,1, 11.9,1,1, 9.433, 10497.971, 410.566, 52968.610 25/05/20,12:48:34,01,09,1, 11.9,1,1, 9.433, 10497.967, 410.559, 52968.639 25/05/20,12:48:34,02,09,1, 11.9,1,1, 9.433, 10497.952, 410.563, 52968.649 25/05/20,12:48:34,03,09,1, 11.9,1,1, 9.433, 10497.976, 410.595, 52968.715 25/05/20,12:48:34,04,09,1, 11.9,1,1, 9.433, 10497.958, 410.566, 52968.616 25/05/20,12:48:34,05,09,1, 11.9,1,1, 9.433, 10497.976, 410.591, 52968.667 25/05/20,12:48:34,06,09,1, 11.9,1,1, 9.433, 10497.957, 410.610, 52968.729 25/05/20,12:48:34,07,09,1, 11.9,1,1, 9.433, 10497.968, 410.609, 52968.634 25/05/20,12:48:34,08,09,1, 11.9,1,1, 9.433, 10497.991, 410.613, 52968.667 25/05/20,12:48:34,09,09,1, 11.9,1,1, 9.433, 10498.002, 410.622, 52968.674 25/05/20,12:48:34,10,09,1, 11.9,1,1, 9.433, 10498.002, 410.620, 52968.654 25/05/20,12:48:34,11,09,1, 11.9,1,1, 9.433, 10497.995, 410.621, 52968.691 25/05/20,12:48:34,12,09,1, 11.9,1,1, 9.433, 10497.983, 410.600, 52968.682 25/05/20,12:48:34,13,09,1, 11.9,1,1, 9.433, 10497.983, 410.601, 52968.629 25/05/20,12:48:34,14,09,1, 11.9,1,1, 9.433, 10497.983, 410.610, 52968.647 25/05/20,12:48:34,15,09,1, 11.9,1,1, 9.433, 10498.005, 410.623, 52968.664 25/05/20,12:48:34,16,09,1, 11.9,1,1, 9.433, 10498.017, 410.628, 52968.719 25/05/20,12:48:34,17,09,1, 11.9,1,1, 9.433, 10497.980, 410.621, 52968.719 25/05/20,12:48:34,18,09,1, 11.9,1,1, 9.433, 10497.962, 410.615, 52968.647 25/05/20,12:48:34,19,09,1, 11.9,1,1, 9.433, 10497.975, 410.622, 52968.690 25/05/20,12:48:35,00,08,1, 12.0,1,1, 9.439, 10497.971, 410.622, 52968.690 25/05/20,12:48:35,01,08,1, 12.0,1,1, 9.439, 10497.969, 410.601, 52968.704 25/05/20,12:48:35,02,08,1, 12.0,1,1, 9.439, 10497.982, 410.630, 52968.672 25/05/20,12:48:35,03,08,1, 12.0,1,1, 9.439, 10497.971, 410.595, 52968.670 25/05/20,12:48:35,04,08,1, 12.0,1,1, 9.439, 10497.958, 410.604, 52968.681 25/05/20,12:48:35,05,08,1, 12.0,1,1, 9.439, 10497.983, 410.598, 52968.685 25/05/20,12:48:35,06,08,1, 12.0,1,1, 9.439, 10497.979, 410.604, 52968.663 25/05/20,12:48:35,07,08,1, 12.0,1,1, 9.439, 10497.967, 410.596, 52968.671 25/05/20,12:48:35,08,08,1, 12.0,1,1, 9.439, 10497.979, 410.603, 52968.685 25/05/20,12:48:35,09,08,1, 12.0,1,1, 9.439, 10497.984, 410.602, 52968.682 25/05/20,12:48:35,10,08,1, 12.0,1,1, 9.439, 10497.979, 410.603, 52968.675 25/05/20,12:48:35,11,08,1, 12.0,1,1, 9.439, 10498.002, 410.625, 52968.726 25/05/20,12:48:35,12,08,1, 12.0,1,1, 9.439, 10497.993, 410.629, 52968.659 25/05/20,12:48:35,13,08,1, 12.0,1,1, 9.439, 10497.962, 410.642, 52968.699 25/05/20,12:48:35,14,08,1, 12.0,1,1, 9.439, 10497.994, 410.654, 52968.736 25/05/20,12:48:35,15,08,1, 12.0,1,1, 9.439, 10497.981, 410.660, 52968.626 25/05/20,12:48:35,16,08,1, 12.0,1,1, 9.439, 10497.987, 410.635, 52968.699 25/05/20,12:48:35,17,08,1, 12.0,1,1, 9.439, 10497.995, 410.637, 52968.634 25/05/20,12:48:35,18,08,1, 12.0,1,1, 9.439, 10497.994, 410.647, 52968.680 25/05/20,12:48:35,19,08,1, 12.0,1,1, 9.439, 10497.971, 410.628, 52968.641 25/05/20,12:48:36,00,08,1, 12.0,1,1, 9.434, 10497.962, 410.628, 52968.641 25/05/20,12:48:36,01,08,1, 12.0,1,1, 9.434, 10497.984, 410.630, 52968.618 25/05/20,12:48:36,02,08,1, 12.0,1,1, 9.434, 10497.975, 410.643, 52968.687 25/05/20,12:48:36,03,08,1, 12.0,1,1, 9.434, 10497.981, 410.615, 52968.640 25/05/20,12:48:36,04,08,1, 12.0,1,1, 9.434, 10497.999, 410.642, 52968.669 25/05/20,12:48:36,05,08,1, 12.0,1,1, 9.434, 10498.005, 410.645, 52968.673 25/05/20,12:48:36,06,08,1, 12.0,1,1, 9.434, 10497.983, 410.651, 52968.670 25/05/20,12:48:36,07,08,1, 12.0,1,1, 9.434, 10497.984, 410.638, 52968.644 25/05/20,12:48:36,08,08,1, 12.0,1,1, 9.434, 10497.972, 410.641, 52968.719 25/05/20,12:48:36,09,08,1, 12.0,1,1, 9.434, 10497.947, 410.651, 52968.708 25/05/20,12:48:36,10,08,1, 12.0,1,1, 9.434, 10497.972, 410.625, 52968.683 25/05/20,12:48:36,11,08,1, 12.0,1,1, 9.434, 10497.968, 410.665, 52968.765 25/05/20,12:48:36,12,08,1, 12.0,1,1, 9.434, 10497.959, 410.649, 52968.779 25/05/20,12:48:36,13,08,1, 12.0,1,1, 9.434, 10497.933, 410.651, 52968.633 25/05/20,12:48:36,14,08,1, 12.0,1,1, 9.434, 10497.929, 410.661, 52968.670 25/05/20,12:48:36,15,08,1, 12.0,1,1, 9.434, 10497.981, 410.657, 52968.665 25/05/20,12:48:36,16,08,1, 12.0,1,1, 9.434, 10497.970, 410.650, 52968.675 25/05/20,12:48:36,17,08,1, 12.0,1,1, 9.434, 10497.947, 410.640, 52968.732 25/05/20,12:48:36,18,08,1, 12.0,1,1, 9.434, 10497.968, 410.651, 52968.718 25/05/20,12:48:36,19,08,1, 12.0,1,1, 9.434, 10497.973, 410.666, 52968.729 25/05/20,12:48:37,00,07,1, 11.9,1,1, 9.434, 10497.971, 410.666, 52968.729 25/05/20,12:48:37,01,07,1, 11.9,1,1, 9.434, 10497.946, 410.647, 52968.685 25/05/20,12:48:37,02,07,1, 11.9,1,1, 9.434, 10497.947, 410.665, 52968.629 25/05/20,12:48:37,03,07,1, 11.9,1,1, 9.434, 10497.953, 410.665, 52968.645 25/05/20,12:48:37,04,07,1, 11.9,1,1, 9.434, 10497.946, 410.681, 52968.700 25/05/20,12:48:37,05,07,1, 11.9,1,1, 9.434, 10497.945, 410.653, 52968.563 25/05/20,12:48:37,06,07,1, 11.9,1,1, 9.434, 10497.948, 410.655, 52968.698 25/05/20,12:48:37,07,07,1, 11.9,1,1, 9.434, 10497.940, 410.681, 52968.641 25/05/20,12:48:37,08,07,1, 11.9,1,1, 9.434, 10497.950, 410.668, 52968.620 25/05/20,12:48:37,09,07,1, 11.9,1,1, 9.434, 10497.972, 410.684, 52968.713 25/05/20,12:48:37,10,07,1, 11.9,1,1, 9.434, 10497.951, 410.700, 52968.664 25/05/20,12:48:37,11,07,1, 11.9,1,1, 9.434, 10497.952, 410.683, 52968.671 25/05/20,12:48:37,12,07,1, 11.9,1,1, 9.434, 10497.949, 410.655, 52968.671 25/05/20,12:48:37,13,07,1, 11.9,1,1, 9.434, 10497.974, 410.664, 52968.700 25/05/20,12:48:37,14,07,1, 11.9,1,1, 9.434, 10497.963, 410.682, 52968.700 25/05/20,12:48:37,15,07,1, 11.9,1,1, 9.434, 10497.957, 410.659, 52968.651 25/05/20,12:48:37,16,07,1, 11.9,1,1, 9.434, 10497.933, 410.659, 52968.674 25/05/20,12:48:37,17,07,1, 11.9,1,1, 9.434, 10497.953, 410.671, 52968.658 25/05/20,12:48:37,18,07,1, 11.9,1,1, 9.434, 10497.950, 410.654, 52968.686 25/05/20,12:48:37,19,07,1, 11.9,1,1, 9.434, 10497.978, 410.663, 52968.674 25/05/20,12:48:38,00,07,1, 11.9,1,1, 9.435, 10497.971, 410.663, 52968.674 25/05/20,12:48:38,01,07,1, 11.9,1,1, 9.435, 10497.966, 410.686, 52968.673 25/05/20,12:48:38,02,07,1, 11.9,1,1, 9.435, 10497.958, 410.659, 52968.698 25/05/20,12:48:38,03,07,1, 11.9,1,1, 9.435, 10497.959, 410.678, 52968.622 25/05/20,12:48:38,04,07,1, 11.9,1,1, 9.435, 10497.947, 410.687, 52968.670 25/05/20,12:48:38,05,07,1, 11.9,1,1, 9.435, 10497.933, 410.684, 52968.618 25/05/20,12:48:38,06,07,1, 11.9,1,1, 9.435, 10497.945, 410.691, 52968.707 25/05/20,12:48:38,07,07,1, 11.9,1,1, 9.435, 10497.933, 410.675, 52968.679 25/05/20,12:48:38,08,07,1, 11.9,1,1, 9.435, 10497.951, 410.687, 52968.635 25/05/20,12:48:38,09,07,1, 11.9,1,1, 9.435, 10497.967, 410.655, 52968.645 25/05/20,12:48:38,10,07,1, 11.9,1,1, 9.435, 10497.952, 410.689, 52968.685 25/05/20,12:48:38,11,07,1, 11.9,1,1, 9.435, 10497.974, 410.694, 52968.651 25/05/20,12:48:38,12,07,1, 11.9,1,1, 9.435, 10497.946, 410.681, 52968.695 25/05/20,12:48:38,13,07,1, 11.9,1,1, 9.435, 10497.948, 410.686, 52968.732 25/05/20,12:48:38,14,07,1, 11.9,1,1, 9.435, 10497.936, 410.666, 52968.656 25/05/20,12:48:38,15,07,1, 11.9,1,1, 9.435, 10497.985, 410.694, 52968.659 25/05/20,12:48:38,16,07,1, 11.9,1,1, 9.435, 10497.958, 410.675, 52968.693 25/05/20,12:48:38,17,07,1, 11.9,1,1, 9.435, 10497.946, 410.690, 52968.687 25/05/20,12:48:38,18,07,1, 11.9,1,1, 9.435, 10497.959, 410.694, 52968.699 25/05/20,12:48:38,19,07,1, 11.9,1,1, 9.435, 10497.947, 410.697, 52968.668 25/05/20,12:48:39,00,07,1, 11.9,1,1, 9.437, 10497.946, 410.697, 52968.668 25/05/20,12:48:39,01,07,1, 11.9,1,1, 9.437, 10497.959, 410.659, 52968.655 25/05/20,12:48:39,02,07,1, 11.9,1,1, 9.437, 10497.957, 410.672, 52968.596 25/05/20,12:48:39,03,07,1, 11.9,1,1, 9.437, 10497.958, 410.680, 52968.640 25/05/20,12:48:39,04,07,1, 11.9,1,1, 9.437, 10497.949, 410.669, 52968.632 25/05/20,12:48:39,05,07,1, 11.9,1,1, 9.437, 10497.966, 410.659, 52968.651 25/05/20,12:48:39,06,07,1, 11.9,1,1, 9.437, 10497.965, 410.661, 52968.650 25/05/20,12:48:39,07,07,1, 11.9,1,1, 9.437, 10497.968, 410.678, 52968.693 25/05/20,12:48:39,08,07,1, 11.9,1,1, 9.437, 10497.943, 410.681, 52968.741 25/05/20,12:48:39,09,07,1, 11.9,1,1, 9.437, 10497.937, 410.669, 52968.629 25/05/20,12:48:39,10,07,1, 11.9,1,1, 9.437, 10497.948, 410.658, 52968.750 25/05/20,12:48:39,11,07,1, 11.9,1,1, 9.437, 10497.948, 410.661, 52968.643 25/05/20,12:48:39,12,07,1, 11.9,1,1, 9.437, 10497.947, 410.675, 52968.698 25/05/20,12:48:39,13,07,1, 11.9,1,1, 9.437, 10497.950, 410.661, 52968.645 25/05/20,12:48:39,14,07,1, 11.9,1,1, 9.437, 10497.947, 410.699, 52968.684 25/05/20,12:48:39,15,07,1, 11.9,1,1, 9.437, 10497.968, 410.668, 52968.678 25/05/20,12:48:39,16,07,1, 11.9,1,1, 9.437, 10497.949, 410.687, 52968.674 25/05/20,12:48:39,17,07,1, 11.9,1,1, 9.437, 10497.981, 410.666, 52968.697 25/05/20,12:48:39,18,07,1, 11.9,1,1, 9.437, 10497.969, 410.686, 52968.698 25/05/20,12:48:39,19,07,1, 11.9,1,1, 9.437, 10497.941, 410.678, 52968.652 25/05/20,12:48:40,00,07,1, 11.9,1,1, 9.433, 10497.937, 410.678, 52968.652 25/05/20,12:48:40,01,07,1, 11.9,1,1, 9.433, 10497.947, 410.667, 52968.683 25/05/20,12:48:40,02,07,1, 11.9,1,1, 9.433, 10497.970, 410.691, 52968.667 25/05/20,12:48:40,03,07,1, 11.9,1,1, 9.433, 10497.957, 410.687, 52968.673 25/05/20,12:48:40,04,07,1, 11.9,1,1, 9.433, 10497.934, 410.712, 52968.636 25/05/20,12:48:40,05,07,1, 11.9,1,1, 9.433, 10497.958, 410.687, 52968.656 25/05/20,12:48:40,06,07,1, 11.9,1,1, 9.433, 10497.961, 410.670, 52968.670 25/05/20,12:48:40,07,07,1, 11.9,1,1, 9.433, 10497.945, 410.668, 52968.617 25/05/20,12:48:40,08,07,1, 11.9,1,1, 9.433, 10497.972, 410.687, 52968.707 25/05/20,12:48:40,09,07,1, 11.9,1,1, 9.433, 10497.943, 410.689, 52968.722 25/05/20,12:48:40,10,07,1, 11.9,1,1, 9.433, 10497.958, 410.698, 52968.632 25/05/20,12:48:40,11,07,1, 11.9,1,1, 9.433, 10497.958, 410.680, 52968.669 25/05/20,12:48:40,12,07,1, 11.9,1,1, 9.433, 10497.962, 410.670, 52968.695 25/05/20,12:48:40,13,07,1, 11.9,1,1, 9.433, 10497.953, 410.686, 52968.699 25/05/20,12:48:40,14,07,1, 11.9,1,1, 9.433, 10497.965, 410.691, 52968.728 25/05/20,12:48:40,15,07,1, 11.9,1,1, 9.433, 10497.943, 410.686, 52968.682 25/05/20,12:48:40,16,07,1, 11.9,1,1, 9.433, 10497.977, 410.710, 52968.697 25/05/20,12:48:40,17,07,1, 11.9,1,1, 9.433, 10497.990, 410.687, 52968.684 25/05/20,12:48:40,18,07,1, 11.9,1,1, 9.433, 10497.960, 410.703, 52968.633 25/05/20,12:48:40,19,07,1, 11.9,1,1, 9.433, 10497.969, 410.704, 52968.675 25/05/20,12:48:41,00,07,1, 12.0,1,1, 9.432, 10497.962, 410.704, 52968.675 25/05/20,12:48:41,01,07,1, 12.0,1,1, 9.432, 10497.948, 410.718, 52968.730 25/05/20,12:48:41,02,07,1, 12.0,1,1, 9.432, 10497.955, 410.720, 52968.646 25/05/20,12:48:41,03,07,1, 12.0,1,1, 9.432, 10497.956, 410.715, 52968.693 25/05/20,12:48:41,04,07,1, 12.0,1,1, 9.432, 10497.953, 410.726, 52968.731 25/05/20,12:48:41,05,07,1, 12.0,1,1, 9.432, 10497.954, 410.714, 52968.650 25/05/20,12:48:41,06,07,1, 12.0,1,1, 9.432, 10497.970, 410.714, 52968.696 25/05/20,12:48:41,07,07,1, 12.0,1,1, 9.432, 10497.950, 410.707, 52968.750 25/05/20,12:48:41,08,07,1, 12.0,1,1, 9.432, 10497.956, 410.701, 52968.678 25/05/20,12:48:41,09,07,1, 12.0,1,1, 9.432, 10497.962, 410.694, 52968.689 25/05/20,12:48:41,10,07,1, 12.0,1,1, 9.432, 10497.943, 410.709, 52968.721 25/05/20,12:48:41,11,07,1, 12.0,1,1, 9.432, 10497.955, 410.684, 52968.704 25/05/20,12:48:41,12,07,1, 12.0,1,1, 9.432, 10497.946, 410.711, 52968.640 25/05/20,12:48:41,13,07,1, 12.0,1,1, 9.432, 10497.962, 410.716, 52968.711 25/05/20,12:48:41,14,07,1, 12.0,1,1, 9.432, 10497.952, 410.711, 52968.684 25/05/20,12:48:41,15,07,1, 12.0,1,1, 9.432, 10497.959, 410.706, 52968.648 25/05/20,12:48:41,16,07,1, 12.0,1,1, 9.432, 10497.962, 410.693, 52968.631 25/05/20,12:48:41,17,07,1, 12.0,1,1, 9.432, 10497.967, 410.747, 52968.666 25/05/20,12:48:41,18,07,1, 12.0,1,1, 9.432, 10497.955, 410.725, 52968.639 25/05/20,12:48:41,19,07,1, 12.0,1,1, 9.432, 10497.956, 410.729, 52968.644 25/05/20,12:48:42,00,07,1, 11.9,1,1, 9.433, 10497.954, 410.729, 52968.644 25/05/20,12:48:42,01,07,1, 11.9,1,1, 9.433, 10497.932, 410.721, 52968.705 25/05/20,12:48:42,02,07,1, 11.9,1,1, 9.433, 10497.944, 410.720, 52968.692 25/05/20,12:48:42,03,07,1, 11.9,1,1, 9.433, 10497.945, 410.728, 52968.679 25/05/20,12:48:42,04,07,1, 11.9,1,1, 9.433, 10497.961, 410.716, 52968.710 25/05/20,12:48:42,05,07,1, 11.9,1,1, 9.433, 10497.954, 410.732, 52968.693 25/05/20,12:48:42,06,07,1, 11.9,1,1, 9.433, 10497.941, 410.726, 52968.710 25/05/20,12:48:42,07,07,1, 11.9,1,1, 9.433, 10497.945, 410.728, 52968.688 25/05/20,12:48:42,08,07,1, 11.9,1,1, 9.433, 10497.960, 410.719, 52968.709 25/05/20,12:48:42,09,07,1, 11.9,1,1, 9.433, 10497.948, 410.722, 52968.682 25/05/20,12:48:42,10,07,1, 11.9,1,1, 9.433, 10497.923, 410.737, 52968.667 25/05/20,12:48:42,11,07,1, 11.9,1,1, 9.433, 10497.935, 410.742, 52968.676 25/05/20,12:48:42,12,07,1, 11.9,1,1, 9.433, 10497.944, 410.738, 52968.656 25/05/20,12:48:42,13,07,1, 11.9,1,1, 9.433, 10497.935, 410.748, 52968.719 25/05/20,12:48:42,14,07,1, 11.9,1,1, 9.433, 10497.960, 410.771, 52968.699 25/05/20,12:48:42,15,07,1, 11.9,1,1, 9.433, 10497.948, 410.734, 52968.740 25/05/20,12:48:42,16,07,1, 11.9,1,1, 9.433, 10497.928, 410.763, 52968.726 25/05/20,12:48:42,17,07,1, 11.9,1,1, 9.433, 10497.938, 410.762, 52968.701 25/05/20,12:48:42,18,07,1, 11.9,1,1, 9.433, 10497.912, 410.774, 52968.761 25/05/20,12:48:42,19,07,1, 11.9,1,1, 9.433, 10497.892, 410.756, 52968.722 25/05/20,12:48:43,00,08,1, 11.9,1,1, 9.435, 10497.887, 410.756, 52968.722 25/05/20,12:48:43,01,08,1, 11.9,1,1, 9.435, 10497.914, 410.773, 52968.740 25/05/20,12:48:43,02,08,1, 11.9,1,1, 9.435, 10497.927, 410.773, 52968.672 25/05/20,12:48:43,03,08,1, 11.9,1,1, 9.435, 10497.914, 410.788, 52968.686 25/05/20,12:48:43,04,08,1, 11.9,1,1, 9.435, 10497.945, 410.758, 52968.641 25/05/20,12:48:43,05,08,1, 11.9,1,1, 9.435, 10497.887, 410.781, 52968.733 25/05/20,12:48:43,06,08,1, 11.9,1,1, 9.435, 10497.910, 410.754, 52968.634 25/05/20,12:48:43,07,08,1, 11.9,1,1, 9.435, 10497.893, 410.765, 52968.655 25/05/20,12:48:43,08,08,1, 11.9,1,1, 9.435, 10497.914, 410.795, 52968.716 25/05/20,12:48:43,09,08,1, 11.9,1,1, 9.435, 10497.917, 410.806, 52968.718 25/05/20,12:48:43,10,08,1, 11.9,1,1, 9.435, 10497.922, 410.784, 52968.667 25/05/20,12:48:43,11,08,1, 11.9,1,1, 9.435, 10497.912, 410.801, 52968.675 25/05/20,12:48:43,12,08,1, 11.9,1,1, 9.435, 10497.907, 410.787, 52968.650 25/05/20,12:48:43,13,08,1, 11.9,1,1, 9.435, 10497.918, 410.785, 52968.668 25/05/20,12:48:43,14,08,1, 11.9,1,1, 9.435, 10497.920, 410.797, 52968.643 25/05/20,12:48:43,15,08,1, 11.9,1,1, 9.435, 10497.909, 410.816, 52968.659 25/05/20,12:48:43,16,08,1, 11.9,1,1, 9.435, 10497.882, 410.802, 52968.682 25/05/20,12:48:43,17,08,1, 11.9,1,1, 9.435, 10497.889, 410.806, 52968.680 25/05/20,12:48:43,18,08,1, 11.9,1,1, 9.435, 10497.887, 410.823, 52968.698 25/05/20,12:48:43,19,08,1, 11.9,1,1, 9.435, 10497.899, 410.799, 52968.681 25/05/20,12:48:44,00,07,1, 11.9,1,1, 9.431, 10497.895, 410.799, 52968.681 25/05/20,12:48:44,01,07,1, 11.9,1,1, 9.431, 10497.896, 410.782, 52968.633 25/05/20,12:48:44,02,07,1, 11.9,1,1, 9.431, 10497.872, 410.820, 52968.673 25/05/20,12:48:44,03,07,1, 11.9,1,1, 9.431, 10497.910, 410.800, 52968.637 25/05/20,12:48:44,04,07,1, 11.9,1,1, 9.431, 10497.881, 410.808, 52968.617 25/05/20,12:48:44,05,07,1, 11.9,1,1, 9.431, 10497.876, 410.826, 52968.637 25/05/20,12:48:44,06,07,1, 11.9,1,1, 9.431, 10497.869, 410.826, 52968.685 25/05/20,12:48:44,07,07,1, 11.9,1,1, 9.431, 10497.875, 410.829, 52968.697 25/05/20,12:48:44,08,07,1, 11.9,1,1, 9.431, 10497.865, 410.829, 52968.697 25/05/20,12:48:44,09,07,1, 11.9,1,1, 9.431, 10497.882, 410.819, 52968.691 25/05/20,12:48:44,10,07,1, 11.9,1,1, 9.431, 10497.880, 410.812, 52968.646 25/05/20,12:48:44,11,07,1, 11.9,1,1, 9.431, 10497.891, 410.843, 52968.651 25/05/20,12:48:44,12,07,1, 11.9,1,1, 9.431, 10497.895, 410.825, 52968.672 25/05/20,12:48:44,13,07,1, 11.9,1,1, 9.431, 10497.863, 410.828, 52968.694 25/05/20,12:48:44,14,07,1, 11.9,1,1, 9.431, 10497.891, 410.836, 52968.722 25/05/20,12:48:44,15,07,1, 11.9,1,1, 9.431, 10497.875, 410.817, 52968.744 25/05/20,12:48:44,16,07,1, 11.9,1,1, 9.431, 10497.883, 410.806, 52968.675 25/05/20,12:48:44,17,07,1, 11.9,1,1, 9.431, 10497.880, 410.822, 52968.627 25/05/20,12:48:44,18,07,1, 11.9,1,1, 9.431, 10497.875, 410.844, 52968.683 25/05/20,12:48:44,19,07,1, 11.9,1,1, 9.431, 10497.890, 410.835, 52968.712 25/05/20,12:48:45,00,07,1, 11.9,1,1, 9.437, 10497.887, 410.835, 52968.712 25/05/20,12:48:45,01,07,1, 11.9,1,1, 9.437, 10497.889, 410.826, 52968.730 25/05/20,12:48:45,02,07,1, 11.9,1,1, 9.437, 10497.903, 410.831, 52968.676 25/05/20,12:48:45,03,07,1, 11.9,1,1, 9.437, 10497.879, 410.846, 52968.755 25/05/20,12:48:45,04,07,1, 11.9,1,1, 9.437, 10497.885, 410.841, 52968.679 25/05/20,12:48:45,05,07,1, 11.9,1,1, 9.437, 10497.871, 410.857, 52968.757 25/05/20,12:48:45,06,07,1, 11.9,1,1, 9.437, 10497.870, 410.860, 52968.747 25/05/20,12:48:45,07,07,1, 11.9,1,1, 9.437, 10497.871, 410.837, 52968.700 25/05/20,12:48:45,08,07,1, 11.9,1,1, 9.437, 10497.860, 410.865, 52968.723 25/05/20,12:48:45,09,07,1, 11.9,1,1, 9.437, 10497.858, 410.862, 52968.691 25/05/20,12:48:45,10,07,1, 11.9,1,1, 9.437, 10497.888, 410.847, 52968.671 25/05/20,12:48:45,11,07,1, 11.9,1,1, 9.437, 10497.863, 410.897, 52968.690 25/05/20,12:48:45,12,07,1, 11.9,1,1, 9.437, 10497.884, 410.896, 52968.799 25/05/20,12:48:45,13,07,1, 11.9,1,1, 9.437, 10497.826, 410.912, 52968.725 25/05/20,12:48:45,14,07,1, 11.9,1,1, 9.437, 10497.861, 410.908, 52968.745 25/05/20,12:48:45,15,07,1, 11.9,1,1, 9.437, 10497.872, 410.888, 52968.732 25/05/20,12:48:45,16,07,1, 11.9,1,1, 9.437, 10497.858, 410.883, 52968.757 25/05/20,12:48:45,17,07,1, 11.9,1,1, 9.437, 10497.866, 410.912, 52968.721 25/05/20,12:48:45,18,07,1, 11.9,1,1, 9.437, 10497.865, 410.894, 52968.641 25/05/20,12:48:45,19,07,1, 11.9,1,1, 9.437, 10497.850, 410.913, 52968.643 25/05/20,12:48:46,00,07,1, 11.9,1,1, 9.433, 10497.845, 410.913, 52968.643 25/05/20,12:48:46,01,07,1, 11.9,1,1, 9.433, 10497.844, 410.926, 52968.726 25/05/20,12:48:46,02,07,1, 11.9,1,1, 9.433, 10497.834, 410.921, 52968.756 25/05/20,12:48:46,03,07,1, 11.9,1,1, 9.433, 10497.849, 410.946, 52968.763 25/05/20,12:48:46,04,07,1, 11.9,1,1, 9.433, 10497.834, 410.934, 52968.689 25/05/20,12:48:46,05,07,1, 11.9,1,1, 9.433, 10497.843, 410.929, 52968.655 25/05/20,12:48:46,06,07,1, 11.9,1,1, 9.433, 10497.845, 410.952, 52968.661 25/05/20,12:48:46,07,07,1, 11.9,1,1, 9.433, 10497.865, 410.955, 52968.760 25/05/20,12:48:46,08,07,1, 11.9,1,1, 9.433, 10497.847, 410.958, 52968.751 25/05/20,12:48:46,09,07,1, 11.9,1,1, 9.433, 10497.870, 410.965, 52968.791 25/05/20,12:48:46,10,07,1, 11.9,1,1, 9.433, 10497.847, 410.977, 52968.760 25/05/20,12:48:46,11,07,1, 11.9,1,1, 9.433, 10497.836, 410.977, 52968.721 25/05/20,12:48:46,12,07,1, 11.9,1,1, 9.433, 10497.843, 410.964, 52968.696 25/05/20,12:48:46,13,07,1, 11.9,1,1, 9.433, 10497.848, 410.985, 52968.661 25/05/20,12:48:46,14,07,1, 11.9,1,1, 9.433, 10497.838, 410.969, 52968.791 25/05/20,12:48:46,15,07,1, 11.9,1,1, 9.433, 10497.829, 411.006, 52968.694 25/05/20,12:48:46,16,07,1, 11.9,1,1, 9.433, 10497.847, 411.003, 52968.786 25/05/20,12:48:46,17,07,1, 11.9,1,1, 9.433, 10497.834, 411.015, 52968.749 25/05/20,12:48:46,18,07,1, 11.9,1,1, 9.433, 10497.820, 411.025, 52968.764 25/05/20,12:48:46,19,07,1, 11.9,1,1, 9.433, 10497.807, 411.013, 52968.749 25/05/20,12:48:47,00,07,1, 12.0,1,1, 9.434, 10497.804, 411.013, 52968.749 25/05/20,12:48:47,01,07,1, 12.0,1,1, 9.434, 10497.782, 411.030, 52968.739 25/05/20,12:48:47,02,07,1, 12.0,1,1, 9.434, 10497.772, 411.037, 52968.806 25/05/20,12:48:47,03,07,1, 12.0,1,1, 9.434, 10497.775, 411.056, 52968.788 25/05/20,12:48:47,04,07,1, 12.0,1,1, 9.434, 10497.795, 411.054, 52968.818 25/05/20,12:48:47,05,07,1, 12.0,1,1, 9.434, 10497.791, 411.069, 52968.775 25/05/20,12:48:47,06,07,1, 12.0,1,1, 9.434, 10497.791, 411.099, 52968.815 25/05/20,12:48:47,07,07,1, 12.0,1,1, 9.434, 10497.777, 411.077, 52968.756 25/05/20,12:48:47,08,07,1, 12.0,1,1, 9.434, 10497.799, 411.090, 52968.786 25/05/20,12:48:47,09,07,1, 12.0,1,1, 9.434, 10497.781, 411.106, 52968.811 25/05/20,12:48:47,10,07,1, 12.0,1,1, 9.434, 10497.794, 411.113, 52968.750 25/05/20,12:48:47,11,07,1, 12.0,1,1, 9.434, 10497.783, 411.141, 52968.768 25/05/20,12:48:47,12,07,1, 12.0,1,1, 9.434, 10497.795, 411.152, 52968.848 25/05/20,12:48:47,13,07,1, 12.0,1,1, 9.434, 10497.762, 411.137, 52968.842 25/05/20,12:48:47,14,07,1, 12.0,1,1, 9.434, 10497.773, 411.150, 52968.826 25/05/20,12:48:47,15,07,1, 12.0,1,1, 9.434, 10497.785, 411.141, 52968.751 25/05/20,12:48:47,16,07,1, 12.0,1,1, 9.434, 10497.765, 411.145, 52968.749 25/05/20,12:48:47,17,07,1, 12.0,1,1, 9.434, 10497.772, 411.161, 52968.822 25/05/20,12:48:47,18,07,1, 12.0,1,1, 9.434, 10497.739, 411.205, 52968.808 25/05/20,12:48:47,19,07,1, 12.0,1,1, 9.434, 10497.750, 411.208, 52968.810 25/05/20,12:48:48,00,08,1, 11.9,1,1, 9.436, 10497.745, 411.208, 52968.810 25/05/20,12:48:48,01,08,1, 11.9,1,1, 9.436, 10497.754, 411.214, 52968.820 25/05/20,12:48:48,02,08,1, 11.9,1,1, 9.436, 10497.752, 411.237, 52968.848 25/05/20,12:48:48,03,08,1, 11.9,1,1, 9.436, 10497.763, 411.226, 52968.894 25/05/20,12:48:48,04,08,1, 11.9,1,1, 9.436, 10497.748, 411.263, 52968.860 25/05/20,12:48:48,05,08,1, 11.9,1,1, 9.436, 10497.739, 411.251, 52968.820 25/05/20,12:48:48,06,08,1, 11.9,1,1, 9.436, 10497.755, 411.246, 52968.794 25/05/20,12:48:48,07,08,1, 11.9,1,1, 9.436, 10497.763, 411.250, 52968.851 25/05/20,12:48:48,08,08,1, 11.9,1,1, 9.436, 10497.753, 411.277, 52968.796 25/05/20,12:48:48,09,08,1, 11.9,1,1, 9.436, 10497.736, 411.267, 52968.874 25/05/20,12:48:48,10,08,1, 11.9,1,1, 9.436, 10497.701, 411.288, 52968.825 25/05/20,12:48:48,11,08,1, 11.9,1,1, 9.436, 10497.720, 411.277, 52968.898 25/05/20,12:48:48,12,08,1, 11.9,1,1, 9.436, 10497.725, 411.284, 52968.856 25/05/20,12:48:48,13,08,1, 11.9,1,1, 9.436, 10497.718, 411.282, 52968.891 25/05/20,12:48:48,14,08,1, 11.9,1,1, 9.436, 10497.721, 411.308, 52968.835 25/05/20,12:48:48,15,08,1, 11.9,1,1, 9.436, 10497.719, 411.320, 52968.851 25/05/20,12:48:48,16,08,1, 11.9,1,1, 9.436, 10497.719, 411.332, 52968.871 25/05/20,12:48:48,17,08,1, 11.9,1,1, 9.436, 10497.691, 411.344, 52968.907 25/05/20,12:48:48,18,08,1, 11.9,1,1, 9.436, 10497.701, 411.341, 52968.812 25/05/20,12:48:48,19,08,1, 11.9,1,1, 9.436, 10497.683, 411.351, 52968.823 25/05/20,12:48:49,00,08,1, 11.9,1,1, 9.435, 10497.679, 411.351, 52968.823 25/05/20,12:48:49,01,08,1, 11.9,1,1, 9.435, 10497.702, 411.400, 52968.938 25/05/20,12:48:49,02,08,1, 11.9,1,1, 9.435, 10497.682, 411.389, 52968.963 25/05/20,12:48:49,03,08,1, 11.9,1,1, 9.435, 10497.712, 411.400, 52968.906 25/05/20,12:48:49,04,08,1, 11.9,1,1, 9.435, 10497.681, 411.409, 52968.863 25/05/20,12:48:49,05,08,1, 11.9,1,1, 9.435, 10497.651, 411.432, 52968.849 25/05/20,12:48:49,06,08,1, 11.9,1,1, 9.435, 10497.676, 411.421, 52968.870 25/05/20,12:48:49,07,08,1, 11.9,1,1, 9.435, 10497.681, 411.426, 52968.896 25/05/20,12:48:49,08,08,1, 11.9,1,1, 9.435, 10497.687, 411.437, 52968.889 25/05/20,12:48:49,09,08,1, 11.9,1,1, 9.435, 10497.659, 411.439, 52968.886 25/05/20,12:48:49,10,08,1, 11.9,1,1, 9.435, 10497.650, 411.437, 52968.891 25/05/20,12:48:49,11,08,1, 11.9,1,1, 9.435, 10497.659, 411.446, 52968.857 25/05/20,12:48:49,12,08,1, 11.9,1,1, 9.435, 10497.626, 411.456, 52968.934 25/05/20,12:48:49,13,08,1, 11.9,1,1, 9.435, 10497.646, 411.454, 52968.927 25/05/20,12:48:49,14,08,1, 11.9,1,1, 9.435, 10497.657, 411.479, 52968.960 25/05/20,12:48:49,15,08,1, 11.9,1,1, 9.435, 10497.656, 411.483, 52968.872 25/05/20,12:48:49,16,08,1, 11.9,1,1, 9.435, 10497.657, 411.501, 52968.852 25/05/20,12:48:49,17,08,1, 11.9,1,1, 9.435, 10497.642, 411.501, 52968.866 25/05/20,12:48:49,18,08,1, 11.9,1,1, 9.435, 10497.628, 411.485, 52968.926 25/05/20,12:48:49,19,08,1, 11.9,1,1, 9.435, 10497.613, 411.529, 52968.869 25/05/20,12:48:50,00,08,1, 11.9,1,1, 9.435, 10497.612, 411.529, 52968.869 25/05/20,12:48:50,01,08,1, 11.9,1,1, 9.435, 10497.640, 411.561, 52968.920 25/05/20,12:48:50,02,08,1, 11.9,1,1, 9.435, 10497.597, 411.582, 52969.014 25/05/20,12:48:50,03,08,1, 11.9,1,1, 9.435, 10497.634, 411.582, 52968.896 25/05/20,12:48:50,04,08,1, 11.9,1,1, 9.435, 10497.599, 411.586, 52968.977 25/05/20,12:48:50,05,08,1, 11.9,1,1, 9.435, 10497.616, 411.586, 52968.931 25/05/20,12:48:50,06,08,1, 11.9,1,1, 9.435, 10497.625, 411.574, 52968.912 25/05/20,12:48:50,07,08,1, 11.9,1,1, 9.435, 10497.596, 411.592, 52968.969 25/05/20,12:48:50,08,08,1, 11.9,1,1, 9.435, 10497.604, 411.606, 52968.922 25/05/20,12:48:50,09,08,1, 11.9,1,1, 9.435, 10497.596, 411.618, 52968.942 25/05/20,12:48:50,10,08,1, 11.9,1,1, 9.435, 10497.609, 411.631, 52968.909 25/05/20,12:48:50,11,08,1, 11.9,1,1, 9.435, 10497.583, 411.643, 52968.957 25/05/20,12:48:50,12,08,1, 11.9,1,1, 9.435, 10497.604, 411.628, 52968.900 25/05/20,12:48:50,13,08,1, 11.9,1,1, 9.435, 10497.612, 411.654, 52968.883 25/05/20,12:48:50,14,08,1, 11.9,1,1, 9.435, 10497.580, 411.637, 52968.915 25/05/20,12:48:50,15,08,1, 11.9,1,1, 9.435, 10497.596, 411.658, 52968.905 25/05/20,12:48:50,16,08,1, 11.9,1,1, 9.435, 10497.601, 411.658, 52968.930 25/05/20,12:48:50,17,08,1, 11.9,1,1, 9.435, 10497.576, 411.690, 52968.946 25/05/20,12:48:50,18,08,1, 11.9,1,1, 9.435, 10497.579, 411.680, 52968.904 25/05/20,12:48:50,19,08,1, 11.9,1,1, 9.435, 10497.593, 411.691, 52968.855 25/05/20,12:48:51,00,07,1, 12.0,1,1, 9.433, 10497.587, 411.691, 52968.855 25/05/20,12:48:51,01,07,1, 12.0,1,1, 9.433, 10497.568, 411.710, 52968.982 25/05/20,12:48:51,02,07,1, 12.0,1,1, 9.433, 10497.568, 411.746, 52968.980 25/05/20,12:48:51,03,07,1, 12.0,1,1, 9.433, 10497.565, 411.729, 52968.977 25/05/20,12:48:51,04,07,1, 12.0,1,1, 9.433, 10497.560, 411.744, 52968.975 25/05/20,12:48:51,05,07,1, 12.0,1,1, 9.433, 10497.569, 411.781, 52969.011 25/05/20,12:48:51,06,07,1, 12.0,1,1, 9.433, 10497.532, 411.756, 52968.962 25/05/20,12:48:51,07,07,1, 12.0,1,1, 9.433, 10497.546, 411.766, 52968.965 25/05/20,12:48:51,08,07,1, 12.0,1,1, 9.433, 10497.565, 411.789, 52969.042 25/05/20,12:48:51,09,07,1, 12.0,1,1, 9.433, 10497.536, 411.795, 52968.934 25/05/20,12:48:51,10,07,1, 12.0,1,1, 9.433, 10497.548, 411.777, 52968.967 25/05/20,12:48:51,11,07,1, 12.0,1,1, 9.433, 10497.535, 411.796, 52969.069 25/05/20,12:48:51,12,07,1, 12.0,1,1, 9.433, 10497.540, 411.806, 52968.993 25/05/20,12:48:51,13,07,1, 12.0,1,1, 9.433, 10497.549, 411.823, 52969.019 25/05/20,12:48:51,14,07,1, 12.0,1,1, 9.433, 10497.558, 411.824, 52969.038 25/05/20,12:48:51,15,07,1, 12.0,1,1, 9.433, 10497.543, 411.848, 52968.999 25/05/20,12:48:51,16,07,1, 12.0,1,1, 9.433, 10497.548, 411.856, 52969.020 25/05/20,12:48:51,17,07,1, 12.0,1,1, 9.433, 10497.549, 411.851, 52969.044 25/05/20,12:48:51,18,07,1, 12.0,1,1, 9.433, 10497.538, 411.841, 52968.942 25/05/20,12:48:51,19,07,1, 12.0,1,1, 9.433, 10497.529, 411.857, 52969.019 25/05/20,12:48:52,00,08,1, 11.9,1,1, 9.433, 10497.528, 411.857, 52969.019 25/05/20,12:48:52,01,08,1, 11.9,1,1, 9.433, 10497.550, 411.892, 52968.985 25/05/20,12:48:52,02,08,1, 11.9,1,1, 9.433, 10497.553, 411.933, 52969.045 25/05/20,12:48:52,03,08,1, 11.9,1,1, 9.433, 10497.542, 411.915, 52969.026 25/05/20,12:48:52,04,08,1, 11.9,1,1, 9.433, 10497.531, 411.916, 52968.976 25/05/20,12:48:52,05,08,1, 11.9,1,1, 9.433, 10497.517, 411.928, 52969.024 25/05/20,12:48:52,06,08,1, 11.9,1,1, 9.433, 10497.516, 411.940, 52969.014 25/05/20,12:48:52,07,08,1, 11.9,1,1, 9.433, 10497.537, 411.958, 52969.014 25/05/20,12:48:52,08,08,1, 11.9,1,1, 9.433, 10497.521, 411.962, 52969.077 25/05/20,12:48:52,09,08,1, 11.9,1,1, 9.433, 10497.521, 411.963, 52969.001 25/05/20,12:48:52,10,08,1, 11.9,1,1, 9.433, 10497.512, 411.969, 52969.004 25/05/20,12:48:52,11,08,1, 11.9,1,1, 9.433, 10497.501, 411.988, 52969.057 25/05/20,12:48:52,12,08,1, 11.9,1,1, 9.433, 10497.487, 411.996, 52969.034 25/05/20,12:48:52,13,08,1, 11.9,1,1, 9.433, 10497.503, 411.985, 52969.067 25/05/20,12:48:52,14,08,1, 11.9,1,1, 9.433, 10497.482, 412.011, 52969.045 25/05/20,12:48:52,15,08,1, 11.9,1,1, 9.433, 10497.502, 411.997, 52969.051 25/05/20,12:48:52,16,08,1, 11.9,1,1, 9.433, 10497.478, 412.027, 52969.002 25/05/20,12:48:52,17,08,1, 11.9,1,1, 9.433, 10497.462, 412.035, 52969.016 25/05/20,12:48:52,18,08,1, 11.9,1,1, 9.433, 10497.491, 412.064, 52969.100 25/05/20,12:48:52,19,08,1, 11.9,1,1, 9.433, 10497.470, 412.075, 52969.050 25/05/20,12:48:53,00,07,1, 11.9,1,1, 9.432, 10497.470, 412.075, 52969.050 25/05/20,12:48:53,01,07,1, 11.9,1,1, 9.432, 10497.450, 412.084, 52969.043 25/05/20,12:48:53,02,07,1, 11.9,1,1, 9.432, 10497.478, 412.095, 52969.039 25/05/20,12:48:53,03,07,1, 11.9,1,1, 9.432, 10497.446, 412.121, 52969.101 25/05/20,12:48:53,04,07,1, 11.9,1,1, 9.432, 10497.479, 412.095, 52969.029 25/05/20,12:48:53,05,07,1, 11.9,1,1, 9.432, 10497.449, 412.120, 52969.129 25/05/20,12:48:53,06,07,1, 11.9,1,1, 9.432, 10497.473, 412.116, 52969.052 25/05/20,12:48:53,07,07,1, 11.9,1,1, 9.432, 10497.469, 412.135, 52969.137 25/05/20,12:48:53,08,07,1, 11.9,1,1, 9.432, 10497.438, 412.140, 52969.082 25/05/20,12:48:53,09,07,1, 11.9,1,1, 9.432, 10497.448, 412.153, 52969.018 25/05/20,12:48:53,10,07,1, 11.9,1,1, 9.432, 10497.444, 412.187, 52969.051 25/05/20,12:48:53,11,07,1, 11.9,1,1, 9.432, 10497.454, 412.167, 52969.074 25/05/20,12:48:53,12,07,1, 11.9,1,1, 9.432, 10497.429, 412.176, 52969.051 25/05/20,12:48:53,13,07,1, 11.9,1,1, 9.432, 10497.441, 412.208, 52969.087 25/05/20,12:48:53,14,07,1, 11.9,1,1, 9.432, 10497.423, 412.203, 52969.017 25/05/20,12:48:53,15,07,1, 11.9,1,1, 9.432, 10497.435, 412.240, 52969.153 25/05/20,12:48:53,16,07,1, 11.9,1,1, 9.432, 10497.413, 412.229, 52969.041 25/05/20,12:48:53,17,07,1, 11.9,1,1, 9.432, 10497.413, 412.237, 52969.091 25/05/20,12:48:53,18,07,1, 11.9,1,1, 9.432, 10497.423, 412.257, 52969.051 25/05/20,12:48:53,19,07,1, 11.9,1,1, 9.432, 10497.430, 412.274, 52969.122 25/05/20,12:48:54,00,07,1, 11.9,1,1, 9.436, 10497.428, 412.274, 52969.122 25/05/20,12:48:54,01,07,1, 11.9,1,1, 9.436, 10497.430, 412.284, 52969.126 25/05/20,12:48:54,02,07,1, 11.9,1,1, 9.436, 10497.389, 412.291, 52969.057 25/05/20,12:48:54,03,07,1, 11.9,1,1, 9.436, 10497.405, 412.287, 52969.166 25/05/20,12:48:54,04,07,1, 11.9,1,1, 9.436, 10497.408, 412.304, 52969.087 25/05/20,12:48:54,05,07,1, 11.9,1,1, 9.436, 10497.375, 412.309, 52969.169 25/05/20,12:48:54,06,07,1, 11.9,1,1, 9.436, 10497.403, 412.323, 52969.201 25/05/20,12:48:54,07,07,1, 11.9,1,1, 9.436, 10497.395, 412.324, 52969.143 25/05/20,12:48:54,08,07,1, 11.9,1,1, 9.436, 10497.387, 412.299, 52969.110 25/05/20,12:48:54,09,07,1, 11.9,1,1, 9.436, 10497.378, 412.335, 52969.093 25/05/20,12:48:54,10,07,1, 11.9,1,1, 9.436, 10497.381, 412.338, 52969.123 25/05/20,12:48:54,11,07,1, 11.9,1,1, 9.436, 10497.372, 412.334, 52969.146 25/05/20,12:48:54,12,07,1, 11.9,1,1, 9.436, 10497.370, 412.367, 52969.111 25/05/20,12:48:54,13,07,1, 11.9,1,1, 9.436, 10497.375, 412.371, 52969.126 25/05/20,12:48:54,14,07,1, 11.9,1,1, 9.436, 10497.373, 412.384, 52969.150 25/05/20,12:48:54,15,07,1, 11.9,1,1, 9.436, 10497.366, 412.418, 52969.151 25/05/20,12:48:54,16,07,1, 11.9,1,1, 9.436, 10497.374, 412.416, 52969.208 25/05/20,12:48:54,17,07,1, 11.9,1,1, 9.436, 10497.339, 412.403, 52969.184 25/05/20,12:48:54,18,07,1, 11.9,1,1, 9.436, 10497.370, 412.423, 52969.187 25/05/20,12:48:54,19,07,1, 11.9,1,1, 9.436, 10497.354, 412.423, 52969.202 25/05/20,12:48:55,00,09,1, 11.9,1,1, 9.433, 10497.353, 412.423, 52969.202 25/05/20,12:48:55,01,09,1, 11.9,1,1, 9.433, 10497.348, 412.464, 52969.195 25/05/20,12:48:55,02,09,1, 11.9,1,1, 9.433, 10497.345, 412.461, 52969.195 25/05/20,12:48:55,03,09,1, 11.9,1,1, 9.433, 10497.341, 412.466, 52969.244 25/05/20,12:48:55,04,09,1, 11.9,1,1, 9.433, 10497.353, 412.470, 52969.228 25/05/20,12:48:55,05,09,1, 11.9,1,1, 9.433, 10497.369, 412.481, 52969.160 25/05/20,12:48:55,06,09,1, 11.9,1,1, 9.433, 10497.360, 412.510, 52969.209 25/05/20,12:48:55,07,09,1, 11.9,1,1, 9.433, 10497.372, 412.512, 52969.144 25/05/20,12:48:55,08,09,1, 11.9,1,1, 9.433, 10497.356, 412.518, 52969.227 25/05/20,12:48:55,09,09,1, 11.9,1,1, 9.433, 10497.346, 412.524, 52969.152 25/05/20,12:48:55,10,09,1, 11.9,1,1, 9.433, 10497.352, 412.520, 52969.140 25/05/20,12:48:55,11,09,1, 11.9,1,1, 9.433, 10497.344, 412.518, 52969.193 25/05/20,12:48:55,12,09,1, 11.9,1,1, 9.433, 10497.338, 412.542, 52969.217 25/05/20,12:48:55,13,09,1, 11.9,1,1, 9.433, 10497.320, 412.569, 52969.218 25/05/20,12:48:55,14,09,1, 11.9,1,1, 9.433, 10497.329, 412.563, 52969.241 25/05/20,12:48:55,15,09,1, 11.9,1,1, 9.433, 10497.326, 412.565, 52969.178 25/05/20,12:48:55,16,09,1, 11.9,1,1, 9.433, 10497.307, 412.538, 52969.176 25/05/20,12:48:55,17,09,1, 11.9,1,1, 9.433, 10497.314, 412.547, 52969.201 25/05/20,12:48:55,18,09,1, 11.9,1,1, 9.433, 10497.320, 412.586, 52969.179 25/05/20,12:48:55,19,09,1, 11.9,1,1, 9.433, 10497.310, 412.580, 52969.173 25/05/20,12:48:56,00,09,1, 11.9,1,1, 9.434, 10497.303, 412.580, 52969.173 25/05/20,12:48:56,01,09,1, 11.9,1,1, 9.434, 10497.328, 412.613, 52969.249 25/05/20,12:48:56,02,09,1, 11.9,1,1, 9.434, 10497.330, 412.618, 52969.261 25/05/20,12:48:56,03,09,1, 11.9,1,1, 9.434, 10497.320, 412.649, 52969.211 25/05/20,12:48:56,04,09,1, 11.9,1,1, 9.434, 10497.345, 412.634, 52969.212 25/05/20,12:48:56,05,09,1, 11.9,1,1, 9.434, 10497.320, 412.642, 52969.209 25/05/20,12:48:56,06,09,1, 11.9,1,1, 9.434, 10497.330, 412.654, 52969.233 25/05/20,12:48:56,07,09,1, 11.9,1,1, 9.434, 10497.314, 412.647, 52969.239 25/05/20,12:48:56,08,09,1, 11.9,1,1, 9.434, 10497.300, 412.668, 52969.220 25/05/20,12:48:56,09,09,1, 11.9,1,1, 9.434, 10497.337, 412.673, 52969.199 25/05/20,12:48:56,10,09,1, 11.9,1,1, 9.434, 10497.300, 412.664, 52969.256 25/05/20,12:48:56,11,09,1, 11.9,1,1, 9.434, 10497.308, 412.683, 52969.233 25/05/20,12:48:56,12,09,1, 11.9,1,1, 9.434, 10497.313, 412.659, 52969.151 25/05/20,12:48:56,13,09,1, 11.9,1,1, 9.434, 10497.318, 412.689, 52969.272 25/05/20,12:48:56,14,09,1, 11.9,1,1, 9.434, 10497.333, 412.711, 52969.183 25/05/20,12:48:56,15,09,1, 11.9,1,1, 9.434, 10497.322, 412.722, 52969.232 25/05/20,12:48:56,16,09,1, 11.9,1,1, 9.434, 10497.320, 412.733, 52969.181 25/05/20,12:48:56,17,09,1, 11.9,1,1, 9.434, 10497.325, 412.721, 52969.198 25/05/20,12:48:56,18,09,1, 11.9,1,1, 9.434, 10497.315, 412.702, 52969.256 25/05/20,12:48:56,19,09,1, 11.9,1,1, 9.434, 10497.328, 412.737, 52969.182 25/05/20,12:48:57,00,08,1, 11.9,1,1, 9.435, 10497.320, 412.737, 52969.182 25/05/20,12:48:57,01,08,1, 11.9,1,1, 9.435, 10497.311, 412.733, 52969.140 25/05/20,12:48:57,02,08,1, 11.9,1,1, 9.435, 10497.331, 412.766, 52969.345 25/05/20,12:48:57,03,08,1, 11.9,1,1, 9.435, 10497.298, 412.768, 52969.355 25/05/20,12:48:57,04,08,1, 11.9,1,1, 9.435, 10497.312, 412.764, 52969.350 25/05/20,12:48:57,05,08,1, 11.9,1,1, 9.435, 10497.315, 412.786, 52969.346 25/05/20,12:48:57,06,08,1, 11.9,1,1, 9.435, 10497.311, 412.796, 52969.355 25/05/20,12:48:57,07,08,1, 11.9,1,1, 9.435, 10497.306, 412.792, 52969.354 25/05/20,12:48:57,08,08,1, 11.9,1,1, 9.435, 10497.318, 412.812, 52969.333 25/05/20,12:48:57,09,08,1, 11.9,1,1, 9.435, 10497.342, 412.788, 52969.336 25/05/20,12:48:57,10,08,1, 11.9,1,1, 9.435, 10497.324, 412.797, 52969.311 25/05/20,12:48:57,11,08,1, 11.9,1,1, 9.435, 10497.325, 412.815, 52969.340 25/05/20,12:48:57,12,08,1, 11.9,1,1, 9.435, 10497.308, 412.842, 52969.324 25/05/20,12:48:57,13,08,1, 11.9,1,1, 9.435, 10497.319, 412.823, 52969.359 25/05/20,12:48:57,14,08,1, 11.9,1,1, 9.435, 10497.331, 412.837, 52969.360 25/05/20,12:48:57,15,08,1, 11.9,1,1, 9.435, 10497.344, 412.855, 52969.360 25/05/20,12:48:57,16,08,1, 11.9,1,1, 9.435, 10497.343, 412.847, 52969.400 25/05/20,12:48:57,17,08,1, 11.9,1,1, 9.435, 10497.355, 412.865, 52969.323 25/05/20,12:48:57,18,08,1, 11.9,1,1, 9.435, 10497.320, 412.854, 52969.306 25/05/20,12:48:57,19,08,1, 11.9,1,1, 9.435, 10497.323, 412.860, 52969.437 25/05/20,12:48:58,00,08,1, 11.9,1,1, 9.434, 10497.320, 412.860, 52969.437 25/05/20,12:48:58,01,08,1, 11.9,1,1, 9.434, 10497.325, 412.905, 52969.350 25/05/20,12:48:58,02,08,1, 11.9,1,1, 9.434, 10497.362, 412.916, 52969.390 25/05/20,12:48:58,03,08,1, 11.9,1,1, 9.434, 10497.327, 412.887, 52969.390 25/05/20,12:48:58,04,08,1, 11.9,1,1, 9.434, 10497.352, 412.897, 52969.354 25/05/20,12:48:58,05,08,1, 11.9,1,1, 9.434, 10497.346, 412.910, 52969.363 25/05/20,12:48:58,06,08,1, 11.9,1,1, 9.434, 10497.334, 412.906, 52969.338 25/05/20,12:48:58,07,08,1, 11.9,1,1, 9.434, 10497.346, 412.905, 52969.325 25/05/20,12:48:58,08,08,1, 11.9,1,1, 9.434, 10497.329, 412.935, 52969.401 25/05/20,12:48:58,09,08,1, 11.9,1,1, 9.434, 10497.340, 412.920, 52969.411 25/05/20,12:48:58,10,08,1, 11.9,1,1, 9.434, 10497.333, 412.927, 52969.369 25/05/20,12:48:58,11,08,1, 11.9,1,1, 9.434, 10497.335, 412.937, 52969.300 25/05/20,12:48:58,12,08,1, 11.9,1,1, 9.434, 10497.357, 412.934, 52969.332 25/05/20,12:48:58,13,08,1, 11.9,1,1, 9.434, 10497.368, 412.962, 52969.335 25/05/20,12:48:58,14,08,1, 11.9,1,1, 9.434, 10497.346, 412.956, 52969.427 25/05/20,12:48:58,15,08,1, 11.9,1,1, 9.434, 10497.352, 412.943, 52969.395 25/05/20,12:48:58,16,08,1, 11.9,1,1, 9.434, 10497.361, 412.950, 52969.307 25/05/20,12:48:58,17,08,1, 11.9,1,1, 9.434, 10497.342, 412.981, 52969.381 25/05/20,12:48:58,18,08,1, 11.9,1,1, 9.434, 10497.374, 412.971, 52969.385 25/05/20,12:48:58,19,08,1, 11.9,1,1, 9.434, 10497.362, 412.983, 52969.333 25/05/20,12:48:59,00,09,1, 12.0,1,1, 9.433, 10497.361, 412.983, 52969.333 25/05/20,12:48:59,01,09,1, 12.0,1,1, 9.433, 10497.375, 412.998, 52969.331 25/05/20,12:48:59,02,09,1, 12.0,1,1, 9.433, 10497.347, 412.993, 52969.388 25/05/20,12:48:59,03,09,1, 12.0,1,1, 9.433, 10497.373, 412.980, 52969.340 25/05/20,12:48:59,04,09,1, 12.0,1,1, 9.433, 10497.376, 412.999, 52969.386 25/05/20,12:48:59,05,09,1, 12.0,1,1, 9.433, 10497.383, 412.981, 52969.386 25/05/20,12:48:59,06,09,1, 12.0,1,1, 9.433, 10497.385, 413.012, 52969.406 25/05/20,12:48:59,07,09,1, 12.0,1,1, 9.433, 10497.362, 413.004, 52969.369 25/05/20,12:48:59,08,09,1, 12.0,1,1, 9.433, 10497.362, 412.978, 52969.381 25/05/20,12:48:59,09,09,1, 12.0,1,1, 9.433, 10497.371, 413.003, 52969.367 25/05/20,12:48:59,10,09,1, 12.0,1,1, 9.433, 10497.370, 412.991, 52969.382 25/05/20,12:48:59,11,09,1, 12.0,1,1, 9.433, 10497.392, 413.005, 52969.300 25/05/20,12:48:59,12,09,1, 12.0,1,1, 9.433, 10497.369, 412.995, 52969.330 25/05/20,12:48:59,13,09,1, 12.0,1,1, 9.433, 10497.351, 413.002, 52969.331 25/05/20,12:48:59,14,09,1, 12.0,1,1, 9.433, 10497.380, 413.005, 52969.351 25/05/20,12:48:59,15,09,1, 12.0,1,1, 9.433, 10497.380, 413.005, 52969.391 25/05/20,12:48:59,16,09,1, 12.0,1,1, 9.433, 10497.381, 413.005, 52969.348 25/05/20,12:48:59,17,09,1, 12.0,1,1, 9.433, 10497.376, 413.002, 52969.367 25/05/20,12:48:59,18,09,1, 12.0,1,1, 9.433, 10497.383, 413.035, 52969.353 25/05/20,12:48:59,19,09,1, 12.0,1,1, 9.433, 10497.386, 413.020, 52969.325 25/05/20,12:49:00,00,09,1, 11.9,1,1, 9.436, 10497.378, 413.020, 52969.325 25/05/20,12:49:00,01,09,1, 11.9,1,1, 9.436, 10497.388, 413.030, 52969.412 25/05/20,12:49:00,02,09,1, 11.9,1,1, 9.436, 10497.353, 413.010, 52969.263 25/05/20,12:49:00,03,09,1, 11.9,1,1, 9.436, 10497.397, 413.026, 52969.226 25/05/20,12:49:00,04,09,1, 11.9,1,1, 9.436, 10497.412, 412.999, 52969.197 25/05/20,12:49:00,05,09,1, 11.9,1,1, 9.436, 10497.403, 412.998, 52969.192 25/05/20,12:49:00,06,09,1, 11.9,1,1, 9.436, 10497.415, 413.020, 52969.271 25/05/20,12:49:00,07,09,1, 11.9,1,1, 9.436, 10497.398, 413.017, 52969.165 25/05/20,12:49:00,08,09,1, 11.9,1,1, 9.436, 10497.433, 413.026, 52969.171 25/05/20,12:49:00,09,09,1, 11.9,1,1, 9.436, 10497.428, 413.029, 52969.172 25/05/20,12:49:00,10,09,1, 11.9,1,1, 9.436, 10497.416, 413.024, 52969.280 25/05/20,12:49:00,11,09,1, 11.9,1,1, 9.436, 10497.412, 413.037, 52969.228 25/05/20,12:49:00,12,09,1, 11.9,1,1, 9.436, 10497.429, 413.044, 52969.201 25/05/20,12:49:00,13,09,1, 11.9,1,1, 9.436, 10497.435, 413.050, 52969.171 25/05/20,12:49:00,14,09,1, 11.9,1,1, 9.436, 10497.447, 413.055, 52969.169 25/05/20,12:49:00,15,09,1, 11.9,1,1, 9.436, 10497.447, 413.036, 52969.240 25/05/20,12:49:00,16,09,1, 11.9,1,1, 9.436, 10497.451, 413.036, 52969.239 25/05/20,12:49:00,17,09,1, 11.9,1,1, 9.436, 10497.449, 413.039, 52969.169 25/05/20,12:49:00,18,09,1, 11.9,1,1, 9.436, 10497.462, 413.064, 52969.191 25/05/20,12:49:00,19,09,1, 11.9,1,1, 9.436, 10497.471, 413.042, 52969.184 25/05/20,12:49:01,00,09,1, 11.9,1,1, 9.434, 10497.470, 413.042, 52969.184 25/05/20,12:49:01,01,09,1, 11.9,1,1, 9.434, 10497.464, 413.029, 52969.235 25/05/20,12:49:01,02,09,1, 11.9,1,1, 9.434, 10497.468, 413.047, 52969.206 25/05/20,12:49:01,03,09,1, 11.9,1,1, 9.434, 10497.452, 413.059, 52969.214 25/05/20,12:49:01,04,09,1, 11.9,1,1, 9.434, 10497.476, 413.046, 52969.226 25/05/20,12:49:01,05,09,1, 11.9,1,1, 9.434, 10497.460, 413.032, 52969.238 25/05/20,12:49:01,06,09,1, 11.9,1,1, 9.434, 10497.456, 413.052, 52969.305 25/05/20,12:49:01,07,09,1, 11.9,1,1, 9.434, 10497.497, 413.044, 52969.216 25/05/20,12:49:01,08,09,1, 11.9,1,1, 9.434, 10497.493, 413.061, 52969.234 25/05/20,12:49:01,09,09,1, 11.9,1,1, 9.434, 10497.491, 413.052, 52969.227 25/05/20,12:49:01,10,09,1, 11.9,1,1, 9.434, 10497.477, 413.041, 52969.188 25/05/20,12:49:01,11,09,1, 11.9,1,1, 9.434, 10497.511, 413.062, 52969.201 25/05/20,12:49:01,12,09,1, 11.9,1,1, 9.434, 10497.504, 413.084, 52969.262 25/05/20,12:49:01,13,09,1, 11.9,1,1, 9.434, 10497.527, 413.081, 52969.261 25/05/20,12:49:01,14,09,1, 11.9,1,1, 9.434, 10497.531, 413.065, 52969.275 25/05/20,12:49:01,15,09,1, 11.9,1,1, 9.434, 10497.538, 413.089, 52969.193 25/05/20,12:49:01,16,09,1, 11.9,1,1, 9.434, 10497.540, 413.075, 52969.288 25/05/20,12:49:01,17,09,1, 11.9,1,1, 9.434, 10497.530, 413.085, 52969.177 25/05/20,12:49:01,18,09,1, 11.9,1,1, 9.434, 10497.528, 413.074, 52969.272 25/05/20,12:49:01,19,09,1, 11.9,1,1, 9.434, 10497.537, 413.082, 52969.223 25/05/20,12:49:02,00,09,1, 11.9,1,1, 9.437, 10497.537, 413.082, 52969.223 25/05/20,12:49:02,01,09,1, 11.9,1,1, 9.437, 10497.558, 413.104, 52969.171 25/05/20,12:49:02,02,09,1, 11.9,1,1, 9.437, 10497.534, 413.088, 52969.184 25/05/20,12:49:02,03,09,1, 11.9,1,1, 9.437, 10497.586, 413.088, 52969.232 25/05/20,12:49:02,04,09,1, 11.9,1,1, 9.437, 10497.580, 413.061, 52969.176 25/05/20,12:49:02,05,09,1, 11.9,1,1, 9.437, 10497.571, 413.081, 52969.220 25/05/20,12:49:02,06,09,1, 11.9,1,1, 9.437, 10497.585, 413.079, 52969.190 25/05/20,12:49:02,07,09,1, 11.9,1,1, 9.437, 10497.585, 413.070, 52969.187 25/05/20,12:49:02,08,09,1, 11.9,1,1, 9.437, 10497.577, 413.065, 52969.234 25/05/20,12:49:02,09,09,1, 11.9,1,1, 9.437, 10497.588, 413.109, 52969.246 25/05/20,12:49:02,10,09,1, 11.9,1,1, 9.437, 10497.611, 413.081, 52969.225 25/05/20,12:49:02,11,09,1, 11.9,1,1, 9.437, 10497.599, 413.073, 52969.128 25/05/20,12:49:02,12,09,1, 11.9,1,1, 9.437, 10497.614, 413.066, 52969.199 25/05/20,12:49:02,13,09,1, 11.9,1,1, 9.437, 10497.621, 413.065, 52969.183 25/05/20,12:49:02,14,09,1, 11.9,1,1, 9.437, 10497.597, 413.061, 52969.125 25/05/20,12:49:02,15,09,1, 11.9,1,1, 9.437, 10497.606, 413.052, 52969.092 25/05/20,12:49:02,16,09,1, 11.9,1,1, 9.437, 10497.617, 413.059, 52969.162 25/05/20,12:49:02,17,09,1, 11.9,1,1, 9.437, 10497.628, 413.086, 52969.170 25/05/20,12:49:02,18,09,1, 11.9,1,1, 9.437, 10497.618, 413.080, 52969.243 25/05/20,12:49:02,19,09,1, 11.9,1,1, 9.437, 10497.610, 413.067, 52969.142 25/05/20,12:49:03,00,09,1, 11.9,1,1, 9.433, 10497.603, 413.067, 52969.142 25/05/20,12:49:03,01,09,1, 11.9,1,1, 9.433, 10497.648, 413.083, 52969.234 25/05/20,12:49:03,02,09,1, 11.9,1,1, 9.433, 10497.660, 413.071, 52968.989 25/05/20,12:49:03,03,09,1, 11.9,1,1, 9.433, 10497.646, 413.087, 52969.227 25/05/20,12:49:03,04,09,1, 11.9,1,1, 9.433, 10497.652, 413.111, 52969.260 25/05/20,12:49:03,05,09,1, 11.9,1,1, 9.433, 10497.708, 413.090, 52969.135 25/05/20,12:49:03,06,09,1, 11.9,1,1, 9.433, 10497.627, 413.087, 52969.197 25/05/20,12:49:03,07,09,1, 11.9,1,1, 9.433, 10497.672, 413.108, 52969.216 25/05/20,12:49:03,08,09,1, 11.9,1,1, 9.433, 10497.678, 413.070, 52969.173 25/05/20,12:49:03,09,09,1, 11.9,1,1, 9.433, 10497.692, 413.122, 52969.152 25/05/20,12:49:03,10,09,1, 11.9,1,1, 9.433, 10497.678, 413.084, 52969.157 25/05/20,12:49:03,11,09,1, 11.9,1,1, 9.433, 10497.682, 413.096, 52969.155 25/05/20,12:49:03,12,09,1, 11.9,1,1, 9.433, 10497.696, 413.107, 52969.238 25/05/20,12:49:03,13,09,1, 11.9,1,1, 9.433, 10497.710, 413.116, 52969.207 25/05/20,12:49:03,14,09,1, 11.9,1,1, 9.433, 10497.712, 413.103, 52969.158 25/05/20,12:49:03,15,09,1, 11.9,1,1, 9.433, 10497.695, 413.086, 52969.167 25/05/20,12:49:03,16,09,1, 11.9,1,1, 9.433, 10497.702, 413.110, 52969.160 25/05/20,12:49:03,17,09,1, 11.9,1,1, 9.433, 10497.710, 413.101, 52969.163 25/05/20,12:49:03,18,09,1, 11.9,1,1, 9.433, 10497.754, 413.096, 52969.190 25/05/20,12:49:03,19,09,1, 11.9,1,1, 9.433, 10497.735, 413.093, 52969.181 25/05/20,12:49:04,00,08,1, 11.9,1,1, 9.435, 10497.729, 413.093, 52969.181 25/05/20,12:49:04,01,08,1, 11.9,1,1, 9.435, 10497.745, 413.082, 52969.118 25/05/20,12:49:04,02,08,1, 11.9,1,1, 9.435, 10497.783, 413.101, 52969.146 25/05/20,12:49:04,03,08,1, 11.9,1,1, 9.435, 10497.740, 413.056, 52969.185 25/05/20,12:49:04,04,08,1, 11.9,1,1, 9.435, 10497.755, 413.058, 52969.112 25/05/20,12:49:04,05,08,1, 11.9,1,1, 9.435, 10497.772, 413.074, 52969.156 25/05/20,12:49:04,06,08,1, 11.9,1,1, 9.435, 10497.761, 413.082, 52969.164 25/05/20,12:49:04,07,08,1, 11.9,1,1, 9.435, 10497.775, 413.067, 52969.136 25/05/20,12:49:04,08,08,1, 11.9,1,1, 9.435, 10497.797, 413.088, 52969.097 25/05/20,12:49:04,09,08,1, 11.9,1,1, 9.435, 10497.784, 413.081, 52969.182 25/05/20,12:49:04,10,08,1, 11.9,1,1, 9.435, 10497.790, 413.083, 52969.165 25/05/20,12:49:04,11,08,1, 11.9,1,1, 9.435, 10497.789, 413.069, 52969.142 25/05/20,12:49:04,12,08,1, 11.9,1,1, 9.435, 10497.805, 413.067, 52969.152 25/05/20,12:49:04,13,08,1, 11.9,1,1, 9.435, 10497.808, 413.103, 52969.178 25/05/20,12:49:04,14,08,1, 11.9,1,1, 9.435, 10497.796, 413.075, 52969.138 25/05/20,12:49:04,15,08,1, 11.9,1,1, 9.435, 10497.824, 413.111, 52969.162 25/05/20,12:49:04,16,08,1, 11.9,1,1, 9.435, 10497.829, 413.096, 52969.173 25/05/20,12:49:04,17,08,1, 11.9,1,1, 9.435, 10497.835, 413.067, 52969.124 25/05/20,12:49:04,18,08,1, 11.9,1,1, 9.435, 10497.828, 413.065, 52969.189 25/05/20,12:49:04,19,08,1, 11.9,1,1, 9.435, 10497.837, 413.092, 52969.185 25/05/20,12:49:05,00,07,1, 12.0,1,1, 9.435, 10497.829, 413.092, 52969.185 25/05/20,12:49:05,01,07,1, 12.0,1,1, 9.435, 10497.840, 413.094, 52969.120 25/05/20,12:49:05,02,07,1, 12.0,1,1, 9.435, 10497.839, 413.112, 52969.136 25/05/20,12:49:05,03,07,1, 12.0,1,1, 9.435, 10497.855, 413.095, 52969.139 25/05/20,12:49:05,04,07,1, 12.0,1,1, 9.435, 10497.862, 413.078, 52969.120 25/05/20,12:49:05,05,07,1, 12.0,1,1, 9.435, 10497.884, 413.083, 52969.123 25/05/20,12:49:05,06,07,1, 12.0,1,1, 9.435, 10497.885, 413.087, 52969.113 25/05/20,12:49:05,07,07,1, 12.0,1,1, 9.435, 10497.902, 413.058, 52968.994 25/05/20,12:49:05,08,07,1, 12.0,1,1, 9.435, 10497.891, 413.073, 52969.079 25/05/20,12:49:05,09,07,1, 12.0,1,1, 9.435, 10497.898, 413.080, 52969.096 25/05/20,12:49:05,10,07,1, 12.0,1,1, 9.435, 10497.896, 413.085, 52969.125 25/05/20,12:49:05,11,07,1, 12.0,1,1, 9.435, 10497.906, 413.057, 52969.102 25/05/20,12:49:05,12,07,1, 12.0,1,1, 9.435, 10497.910, 413.071, 52969.142 25/05/20,12:49:05,13,07,1, 12.0,1,1, 9.435, 10497.908, 413.074, 52969.151 25/05/20,12:49:05,14,07,1, 12.0,1,1, 9.435, 10497.908, 413.073, 52969.121 25/05/20,12:49:05,15,07,1, 12.0,1,1, 9.435, 10497.929, 413.055, 52969.187 25/05/20,12:49:05,16,07,1, 12.0,1,1, 9.435, 10497.935, 413.078, 52969.126 25/05/20,12:49:05,17,07,1, 12.0,1,1, 9.435, 10497.931, 413.079, 52969.109 25/05/20,12:49:05,18,07,1, 12.0,1,1, 9.435, 10497.931, 413.083, 52969.122 25/05/20,12:49:05,19,07,1, 12.0,1,1, 9.435, 10497.945, 413.073, 52969.106 25/05/20,12:49:06,00,07,1, 11.9,1,1, 9.432, 10497.937, 413.073, 52969.106 25/05/20,12:49:06,01,07,1, 11.9,1,1, 9.432, 10497.962, 413.071, 52969.099 25/05/20,12:49:06,02,07,1, 11.9,1,1, 9.432, 10497.965, 413.065, 52969.098 25/05/20,12:49:06,03,07,1, 11.9,1,1, 9.432, 10497.958, 413.071, 52969.079 25/05/20,12:49:06,04,07,1, 11.9,1,1, 9.432, 10497.972, 413.096, 52969.066 25/05/20,12:49:06,05,07,1, 11.9,1,1, 9.432, 10497.978, 413.089, 52969.104 25/05/20,12:49:06,06,07,1, 11.9,1,1, 9.432, 10497.994, 413.090, 52969.158 25/05/20,12:49:06,07,07,1, 11.9,1,1, 9.432, 10497.998, 413.069, 52969.083 25/05/20,12:49:06,08,07,1, 11.9,1,1, 9.432, 10498.016, 413.075, 52969.152 25/05/20,12:49:06,09,07,1, 11.9,1,1, 9.432, 10498.012, 413.088, 52969.122 25/05/20,12:49:06,10,07,1, 11.9,1,1, 9.432, 10498.007, 413.080, 52969.117 25/05/20,12:49:06,11,07,1, 11.9,1,1, 9.432, 10498.020, 413.095, 52969.122 25/05/20,12:49:06,12,07,1, 11.9,1,1, 9.432, 10498.005, 413.090, 52969.165 25/05/20,12:49:06,13,07,1, 11.9,1,1, 9.432, 10498.027, 413.086, 52969.144 25/05/20,12:49:06,14,07,1, 11.9,1,1, 9.432, 10498.004, 413.070, 52969.144 25/05/20,12:49:06,15,07,1, 11.9,1,1, 9.432, 10498.055, 413.049, 52969.043 25/05/20,12:49:06,16,07,1, 11.9,1,1, 9.432, 10498.040, 413.051, 52969.078 25/05/20,12:49:06,17,07,1, 11.9,1,1, 9.432, 10498.015, 413.052, 52969.170 25/05/20,12:49:06,18,07,1, 11.9,1,1, 9.432, 10498.045, 413.055, 52969.117 25/05/20,12:49:06,19,07,1, 11.9,1,1, 9.432, 10498.051, 413.070, 52969.132 25/05/20,12:49:07,00,06,1, 11.9,1,1, 9.437, 10498.046, 413.070, 52969.132 25/05/20,12:49:07,01,06,1, 11.9,1,1, 9.437, 10498.038, 413.062, 52969.096 25/05/20,12:49:07,02,06,1, 11.9,1,1, 9.437, 10498.073, 413.065, 52969.105 25/05/20,12:49:07,03,06,1, 11.9,1,1, 9.437, 10498.063, 413.046, 52969.132 25/05/20,12:49:07,04,06,1, 11.9,1,1, 9.437, 10498.065, 413.061, 52969.185 25/05/20,12:49:07,05,06,1, 11.9,1,1, 9.437, 10498.075, 413.082, 52969.151 25/05/20,12:49:07,06,06,1, 11.9,1,1, 9.437, 10498.040, 413.059, 52969.092 25/05/20,12:49:07,07,06,1, 11.9,1,1, 9.437, 10498.091, 413.085, 52969.125 25/05/20,12:49:07,08,06,1, 11.9,1,1, 9.437, 10498.101, 413.079, 52969.040 25/05/20,12:49:07,09,06,1, 11.9,1,1, 9.437, 10498.085, 413.085, 52969.070 25/05/20,12:49:07,10,06,1, 11.9,1,1, 9.437, 10498.107, 413.067, 52969.023 25/05/20,12:49:07,11,06,1, 11.9,1,1, 9.437, 10498.134, 413.084, 52969.029 25/05/20,12:49:07,12,06,1, 11.9,1,1, 9.437, 10498.110, 413.088, 52969.148 25/05/20,12:49:07,13,06,1, 11.9,1,1, 9.437, 10498.124, 413.077, 52969.133 25/05/20,12:49:07,14,06,1, 11.9,1,1, 9.437, 10498.138, 413.092, 52969.075 25/05/20,12:49:07,15,06,1, 11.9,1,1, 9.437, 10498.122, 413.109, 52969.136 25/05/20,12:49:07,16,06,1, 11.9,1,1, 9.437, 10498.118, 413.087, 52969.126 25/05/20,12:49:07,17,06,1, 11.9,1,1, 9.437, 10498.129, 413.103, 52969.109 25/05/20,12:49:07,18,06,1, 11.9,1,1, 9.437, 10498.141, 413.099, 52969.095 25/05/20,12:49:07,19,06,1, 11.9,1,1, 9.437, 10498.126, 413.102, 52969.074 25/05/20,12:49:08,00,06,1, 11.9,1,1, 9.436, 10498.121, 413.102, 52969.074 25/05/20,12:49:08,01,06,1, 11.9,1,1, 9.436, 10498.144, 413.085, 52969.060 25/05/20,12:49:08,02,06,1, 11.9,1,1, 9.436, 10498.133, 413.091, 52969.121 25/05/20,12:49:08,03,06,1, 11.9,1,1, 9.436, 10498.130, 413.102, 52969.100 25/05/20,12:49:08,04,06,1, 11.9,1,1, 9.436, 10498.169, 413.106, 52969.034 25/05/20,12:49:08,05,06,1, 11.9,1,1, 9.436, 10498.164, 413.100, 52969.114 25/05/20,12:49:08,06,06,1, 11.9,1,1, 9.436, 10498.155, 413.114, 52969.122 25/05/20,12:49:08,07,06,1, 11.9,1,1, 9.436, 10498.153, 413.114, 52969.097 25/05/20,12:49:08,08,06,1, 11.9,1,1, 9.436, 10498.139, 413.101, 52969.022 25/05/20,12:49:08,09,06,1, 11.9,1,1, 9.436, 10498.163, 413.110, 52969.020 25/05/20,12:49:08,10,06,1, 11.9,1,1, 9.436, 10498.161, 413.118, 52969.097 25/05/20,12:49:08,11,06,1, 11.9,1,1, 9.436, 10498.146, 413.091, 52969.019 25/05/20,12:49:08,12,06,1, 11.9,1,1, 9.436, 10498.166, 413.102, 52969.052 25/05/20,12:49:08,13,06,1, 11.9,1,1, 9.436, 10498.172, 413.133, 52969.092 25/05/20,12:49:08,14,06,1, 11.9,1,1, 9.436, 10498.194, 413.135, 52969.121 25/05/20,12:49:08,15,06,1, 11.9,1,1, 9.436, 10498.174, 413.117, 52969.133 25/05/20,12:49:08,16,06,1, 11.9,1,1, 9.436, 10498.183, 413.111, 52969.070 25/05/20,12:49:08,17,06,1, 11.9,1,1, 9.436, 10498.189, 413.094, 52969.075 25/05/20,12:49:08,18,06,1, 11.9,1,1, 9.436, 10498.166, 413.118, 52969.134 25/05/20,12:49:08,19,06,1, 11.9,1,1, 9.436, 10498.207, 413.155, 52969.161 25/05/20,12:49:09,00,07,1, 11.9,1,1, 9.434, 10498.204, 413.155, 52969.161 25/05/20,12:49:09,01,07,1, 11.9,1,1, 9.434, 10498.195, 413.172, 52969.182 25/05/20,12:49:09,02,07,1, 11.9,1,1, 9.434, 10498.202, 413.156, 52969.109 25/05/20,12:49:09,03,07,1, 11.9,1,1, 9.434, 10498.162, 413.184, 52969.191 25/05/20,12:49:09,04,07,1, 11.9,1,1, 9.434, 10498.199, 413.150, 52969.090 25/05/20,12:49:09,05,07,1, 11.9,1,1, 9.434, 10498.196, 413.162, 52969.159 25/05/20,12:49:09,06,07,1, 11.9,1,1, 9.434, 10498.185, 413.186, 52969.104 25/05/20,12:49:09,07,07,1, 11.9,1,1, 9.434, 10498.214, 413.164, 52969.112 25/05/20,12:49:09,08,07,1, 11.9,1,1, 9.434, 10498.205, 413.185, 52969.044 25/05/20,12:49:09,09,07,1, 11.9,1,1, 9.434, 10498.225, 413.200, 52969.106 25/05/20,12:49:09,10,07,1, 11.9,1,1, 9.434, 10498.223, 413.172, 52969.101 25/05/20,12:49:09,11,07,1, 11.9,1,1, 9.434, 10498.197, 413.183, 52969.144 25/05/20,12:49:09,12,07,1, 11.9,1,1, 9.434, 10498.216, 413.166, 52969.050 25/05/20,12:49:09,13,07,1, 11.9,1,1, 9.434, 10498.212, 413.209, 52969.097 25/05/20,12:49:09,14,07,1, 11.9,1,1, 9.434, 10498.229, 413.200, 52969.097 25/05/20,12:49:09,15,07,1, 11.9,1,1, 9.434, 10498.231, 413.189, 52969.088 25/05/20,12:49:09,16,07,1, 11.9,1,1, 9.434, 10498.234, 413.192, 52969.150 25/05/20,12:49:09,17,07,1, 11.9,1,1, 9.434, 10498.227, 413.209, 52969.106 25/05/20,12:49:09,18,07,1, 11.9,1,1, 9.434, 10498.235, 413.229, 52969.113 25/05/20,12:49:09,19,07,1, 11.9,1,1, 9.434, 10498.233, 413.217, 52969.123 25/05/20,12:49:10,00,07,1, 11.9,1,1, 9.430, 10498.229, 413.217, 52969.123 25/05/20,12:49:10,01,07,1, 11.9,1,1, 9.430, 10498.233, 413.232, 52969.111 25/05/20,12:49:10,02,07,1, 11.9,1,1, 9.430, 10498.229, 413.238, 52969.149 25/05/20,12:49:10,03,07,1, 11.9,1,1, 9.430, 10498.230, 413.248, 52969.151 25/05/20,12:49:10,04,07,1, 11.9,1,1, 9.430, 10498.218, 413.264, 52969.199 25/05/20,12:49:10,05,07,1, 11.9,1,1, 9.430, 10498.243, 413.236, 52969.113 25/05/20,12:49:10,06,07,1, 11.9,1,1, 9.430, 10498.226, 413.248, 52969.101 25/05/20,12:49:10,07,07,1, 11.9,1,1, 9.430, 10498.248, 413.274, 52969.157 25/05/20,12:49:10,08,07,1, 11.9,1,1, 9.430, 10498.255, 413.280, 52969.107 25/05/20,12:49:10,09,07,1, 11.9,1,1, 9.430, 10498.236, 413.262, 52969.142 25/05/20,12:49:10,10,07,1, 11.9,1,1, 9.430, 10498.265, 413.291, 52969.067 25/05/20,12:49:10,11,07,1, 11.9,1,1, 9.430, 10498.241, 413.268, 52969.068 25/05/20,12:49:10,12,07,1, 11.9,1,1, 9.430, 10498.240, 413.333, 52969.355 25/05/20,12:49:10,13,07,1, 11.9,1,1, 9.430, 10498.277, 413.300, 52969.093 25/05/20,12:49:10,14,07,1, 11.9,1,1, 9.430, 10498.280, 413.311, 52969.028 25/05/20,12:49:10,15,07,1, 11.9,1,1, 9.430, 10498.261, 413.309, 52969.049 25/05/20,12:49:10,16,07,1, 11.9,1,1, 9.430, 10498.270, 413.290, 52969.131 25/05/20,12:49:10,17,07,1, 11.9,1,1, 9.430, 10498.266, 413.333, 52969.131 25/05/20,12:49:10,18,07,1, 11.9,1,1, 9.430, 10498.271, 413.317, 52969.167 25/05/20,12:49:10,19,07,1, 11.9,1,1, 9.430, 10498.281, 413.332, 52969.119 25/05/20,12:49:11,00,07,1, 11.9,1,1, 9.435, 10498.279, 413.332, 52969.119 25/05/20,12:49:11,01,07,1, 11.9,1,1, 9.435, 10498.292, 413.342, 52969.138 25/05/20,12:49:11,02,07,1, 11.9,1,1, 9.435, 10498.258, 413.340, 52969.167 25/05/20,12:49:11,03,07,1, 11.9,1,1, 9.435, 10498.295, 413.366, 52969.106 25/05/20,12:49:11,04,07,1, 11.9,1,1, 9.435, 10498.291, 413.367, 52969.132 25/05/20,12:49:11,05,07,1, 11.9,1,1, 9.435, 10498.273, 413.373, 52969.130 25/05/20,12:49:11,06,07,1, 11.9,1,1, 9.435, 10498.297, 413.372, 52969.159 25/05/20,12:49:11,07,07,1, 11.9,1,1, 9.435, 10498.302, 413.388, 52969.133 25/05/20,12:49:11,08,07,1, 11.9,1,1, 9.435, 10498.293, 413.391, 52969.172 25/05/20,12:49:11,09,07,1, 11.9,1,1, 9.435, 10498.321, 413.410, 52969.116 25/05/20,12:49:11,10,07,1, 11.9,1,1, 9.435, 10498.310, 413.399, 52969.157 25/05/20,12:49:11,11,07,1, 11.9,1,1, 9.435, 10498.326, 413.427, 52969.147 25/05/20,12:49:11,12,07,1, 11.9,1,1, 9.435, 10498.289, 413.421, 52969.151 25/05/20,12:49:11,13,07,1, 11.9,1,1, 9.435, 10498.341, 413.426, 52969.210 25/05/20,12:49:11,14,07,1, 11.9,1,1, 9.435, 10498.342, 413.438, 52969.158 25/05/20,12:49:11,15,07,1, 11.9,1,1, 9.435, 10498.330, 413.418, 52969.080 25/05/20,12:49:11,16,07,1, 11.9,1,1, 9.435, 10498.329, 413.435, 52969.179 25/05/20,12:49:11,17,07,1, 11.9,1,1, 9.435, 10498.357, 413.463, 52969.164 25/05/20,12:49:11,18,07,1, 11.9,1,1, 9.435, 10498.320, 413.465, 52969.107 25/05/20,12:49:11,19,07,1, 11.9,1,1, 9.435, 10498.333, 413.474, 52969.186 25/05/20,12:49:12,00,07,1, 11.9,1,1, 9.433, 10498.329, 413.474, 52969.186 25/05/20,12:49:12,01,07,1, 11.9,1,1, 9.433, 10498.329, 413.478, 52969.184 25/05/20,12:49:12,02,07,1, 11.9,1,1, 9.433, 10498.335, 413.490, 52969.166 25/05/20,12:49:12,03,07,1, 11.9,1,1, 9.433, 10498.370, 413.469, 52969.151 25/05/20,12:49:12,04,07,1, 11.9,1,1, 9.433, 10498.366, 413.484, 52969.198 25/05/20,12:49:12,05,07,1, 11.9,1,1, 9.433, 10498.383, 413.505, 52969.175 25/05/20,12:49:12,06,07,1, 11.9,1,1, 9.433, 10498.354, 413.504, 52969.137 25/05/20,12:49:12,07,07,1, 11.9,1,1, 9.433, 10498.375, 413.507, 52969.111 25/05/20,12:49:12,08,07,1, 11.9,1,1, 9.433, 10498.370, 413.519, 52969.122 25/05/20,12:49:12,09,07,1, 11.9,1,1, 9.433, 10498.357, 413.517, 52969.211 25/05/20,12:49:12,10,07,1, 11.9,1,1, 9.433, 10498.395, 413.528, 52969.242 25/05/20,12:49:12,11,07,1, 11.9,1,1, 9.433, 10498.354, 413.528, 52969.195 25/05/20,12:49:12,12,07,1, 11.9,1,1, 9.433, 10498.385, 413.520, 52969.187 25/05/20,12:49:12,13,07,1, 11.9,1,1, 9.433, 10498.370, 413.548, 52969.236 25/05/20,12:49:12,14,07,1, 11.9,1,1, 9.433, 10498.389, 413.557, 52969.196 25/05/20,12:49:12,15,07,1, 11.9,1,1, 9.433, 10498.387, 413.560, 52968.922 25/05/20,12:49:12,16,07,1, 11.9,1,1, 9.433, 10498.392, 413.574, 52969.287 25/05/20,12:49:12,17,07,1, 11.9,1,1, 9.433, 10498.380, 413.572, 52969.093 25/05/20,12:49:12,18,07,1, 11.9,1,1, 9.433, 10498.425, 413.575, 52969.151 25/05/20,12:49:12,19,07,1, 11.9,1,1, 9.433, 10498.433, 413.585, 52969.172 25/05/20,12:49:13,00,07,1, 11.9,1,1, 9.436, 10498.430, 413.585, 52969.172 25/05/20,12:49:13,01,07,1, 11.9,1,1, 9.436, 10498.405, 413.595, 52969.125 25/05/20,12:49:13,02,07,1, 11.9,1,1, 9.436, 10498.420, 413.626, 52969.159 25/05/20,12:49:13,03,07,1, 11.9,1,1, 9.436, 10498.397, 413.631, 52969.130 25/05/20,12:49:13,04,07,1, 11.9,1,1, 9.436, 10498.434, 413.637, 52969.225 25/05/20,12:49:13,05,07,1, 11.9,1,1, 9.436, 10498.431, 413.626, 52969.141 25/05/20,12:49:13,06,07,1, 11.9,1,1, 9.436, 10498.416, 413.635, 52969.204 25/05/20,12:49:13,07,07,1, 11.9,1,1, 9.436, 10498.435, 413.657, 52969.210 25/05/20,12:49:13,08,07,1, 11.9,1,1, 9.436, 10498.440, 413.635, 52969.159 25/05/20,12:49:13,09,07,1, 11.9,1,1, 9.436, 10498.414, 413.668, 52969.237 25/05/20,12:49:13,10,07,1, 11.9,1,1, 9.436, 10498.447, 413.682, 52969.168 25/05/20,12:49:13,11,07,1, 11.9,1,1, 9.436, 10498.457, 413.712, 52969.240 25/05/20,12:49:13,12,07,1, 11.9,1,1, 9.436, 10498.472, 413.693, 52969.174 25/05/20,12:49:13,13,07,1, 11.9,1,1, 9.436, 10498.451, 413.686, 52969.246 25/05/20,12:49:13,14,07,1, 11.9,1,1, 9.436, 10498.442, 413.708, 52969.247 25/05/20,12:49:13,15,07,1, 11.9,1,1, 9.436, 10498.443, 413.701, 52969.284 25/05/20,12:49:13,16,07,1, 11.9,1,1, 9.436, 10498.474, 413.688, 52969.193 25/05/20,12:49:13,17,07,1, 11.9,1,1, 9.436, 10498.465, 413.701, 52969.139 25/05/20,12:49:13,18,07,1, 11.9,1,1, 9.436, 10498.464, 413.727, 52969.223 25/05/20,12:49:13,19,07,1, 11.9,1,1, 9.436, 10498.496, 413.735, 52969.183 25/05/20,12:49:14,00,07,1, 11.9,1,1, 9.435, 10498.488, 413.735, 52969.183 25/05/20,12:49:14,01,07,1, 11.9,1,1, 9.435, 10498.482, 413.751, 52969.146 25/05/20,12:49:14,02,07,1, 11.9,1,1, 9.435, 10498.466, 413.763, 52969.244 25/05/20,12:49:14,03,07,1, 11.9,1,1, 9.435, 10498.491, 413.759, 52969.186 25/05/20,12:49:14,04,07,1, 11.9,1,1, 9.435, 10498.470, 413.795, 52969.141 25/05/20,12:49:14,05,07,1, 11.9,1,1, 9.435, 10498.492, 413.797, 52969.194 25/05/20,12:49:14,06,07,1, 11.9,1,1, 9.435, 10498.506, 413.795, 52969.175 25/05/20,12:49:14,07,07,1, 11.9,1,1, 9.435, 10498.503, 413.827, 52969.169 25/05/20,12:49:14,08,07,1, 11.9,1,1, 9.435, 10498.527, 413.790, 52969.133 25/05/20,12:49:14,09,07,1, 11.9,1,1, 9.435, 10498.518, 413.815, 52969.129 25/05/20,12:49:14,10,07,1, 11.9,1,1, 9.435, 10498.493, 413.797, 52969.219 25/05/20,12:49:14,11,07,1, 11.9,1,1, 9.435, 10498.501, 413.829, 52969.172 25/05/20,12:49:14,12,07,1, 11.9,1,1, 9.435, 10498.509, 413.829, 52969.103 25/05/20,12:49:14,13,07,1, 11.9,1,1, 9.435, 10498.501, 413.859, 52969.246 25/05/20,12:49:14,14,07,1, 11.9,1,1, 9.435, 10498.521, 413.849, 52969.195 25/05/20,12:49:14,15,07,1, 11.9,1,1, 9.435, 10498.525, 413.833, 52969.228 25/05/20,12:49:14,16,07,1, 11.9,1,1, 9.435, 10498.521, 413.877, 52969.260 25/05/20,12:49:14,17,07,1, 11.9,1,1, 9.435, 10498.509, 413.881, 52969.276 25/05/20,12:49:14,18,07,1, 11.9,1,1, 9.435, 10498.529, 413.888, 52969.224 25/05/20,12:49:14,19,07,1, 11.9,1,1, 9.435, 10498.520, 413.887, 52969.266 25/05/20,12:49:15,00,08,1, 12.0,1,1, 9.432, 10498.513, 413.887, 52969.266 25/05/20,12:49:15,01,08,1, 12.0,1,1, 9.432, 10498.545, 413.899, 52969.204 25/05/20,12:49:15,02,08,1, 12.0,1,1, 9.432, 10498.547, 413.891, 52969.239 25/05/20,12:49:15,03,08,1, 12.0,1,1, 9.432, 10498.554, 413.906, 52969.269 25/05/20,12:49:15,04,08,1, 12.0,1,1, 9.432, 10498.548, 413.909, 52969.209 25/05/20,12:49:15,05,08,1, 12.0,1,1, 9.432, 10498.550, 413.942, 52969.253 25/05/20,12:49:15,06,08,1, 12.0,1,1, 9.432, 10498.545, 413.904, 52969.153 25/05/20,12:49:15,07,08,1, 12.0,1,1, 9.432, 10498.585, 413.920, 52969.127 25/05/20,12:49:15,08,08,1, 12.0,1,1, 9.432, 10498.550, 413.911, 52969.231 25/05/20,12:49:15,09,08,1, 12.0,1,1, 9.432, 10498.576, 413.937, 52969.286 25/05/20,12:49:15,10,08,1, 12.0,1,1, 9.432, 10498.605, 413.958, 52969.102 25/05/20,12:49:15,11,08,1, 12.0,1,1, 9.432, 10498.563, 413.939, 52969.159 25/05/20,12:49:15,12,08,1, 12.0,1,1, 9.432, 10498.587, 413.974, 52969.194 25/05/20,12:49:15,13,08,1, 12.0,1,1, 9.432, 10498.603, 413.987, 52969.233 25/05/20,12:49:15,14,08,1, 12.0,1,1, 9.432, 10498.595, 413.992, 52969.220 25/05/20,12:49:15,15,08,1, 12.0,1,1, 9.432, 10498.585, 413.980, 52969.143 25/05/20,12:49:15,16,08,1, 12.0,1,1, 9.432, 10498.596, 414.004, 52969.204 25/05/20,12:49:15,17,08,1, 12.0,1,1, 9.432, 10498.600, 414.004, 52969.200 25/05/20,12:49:15,18,08,1, 12.0,1,1, 9.432, 10498.596, 413.999, 52969.217 25/05/20,12:49:15,19,08,1, 12.0,1,1, 9.432, 10498.641, 413.995, 52969.215 25/05/20,12:49:16,00,07,1, 11.9,1,1, 9.434, 10498.638, 413.995, 52969.215 25/05/20,12:49:16,01,07,1, 11.9,1,1, 9.434, 10498.624, 414.010, 52969.196 25/05/20,12:49:16,02,07,1, 11.9,1,1, 9.434, 10498.633, 414.023, 52969.177 25/05/20,12:49:16,03,07,1, 11.9,1,1, 9.434, 10498.621, 414.028, 52969.205 25/05/20,12:49:16,04,07,1, 11.9,1,1, 9.434, 10498.634, 414.032, 52969.178 25/05/20,12:49:16,05,07,1, 11.9,1,1, 9.434, 10498.632, 414.037, 52969.191 25/05/20,12:49:16,06,07,1, 11.9,1,1, 9.434, 10498.637, 414.027, 52969.243 25/05/20,12:49:16,07,07,1, 11.9,1,1, 9.434, 10498.625, 414.027, 52969.252 25/05/20,12:49:16,08,07,1, 11.9,1,1, 9.434, 10498.649, 414.034, 52969.228 25/05/20,12:49:16,09,07,1, 11.9,1,1, 9.434, 10498.623, 414.013, 52969.175 25/05/20,12:49:16,10,07,1, 11.9,1,1, 9.434, 10498.644, 414.034, 52969.138 25/05/20,12:49:16,11,07,1, 11.9,1,1, 9.434, 10498.628, 414.019, 52969.230 25/05/20,12:49:16,12,07,1, 11.9,1,1, 9.434, 10498.641, 414.035, 52969.200 25/05/20,12:49:16,13,07,1, 11.9,1,1, 9.434, 10498.620, 414.029, 52969.221 25/05/20,12:49:16,14,07,1, 11.9,1,1, 9.434, 10498.649, 414.033, 52969.169 25/05/20,12:49:16,15,07,1, 11.9,1,1, 9.434, 10498.665, 414.043, 52969.227 25/05/20,12:49:16,16,07,1, 11.9,1,1, 9.434, 10498.645, 414.027, 52969.128 25/05/20,12:49:16,17,07,1, 11.9,1,1, 9.434, 10498.634, 414.032, 52969.236 25/05/20,12:49:16,18,07,1, 11.9,1,1, 9.434, 10498.656, 414.002, 52969.184 25/05/20,12:49:16,19,07,1, 11.9,1,1, 9.434, 10498.659, 414.052, 52969.162 25/05/20,12:49:17,00,09,1, 11.9,1,1, 9.436, 10498.655, 414.052, 52969.162 25/05/20,12:49:17,01,09,1, 11.9,1,1, 9.436, 10498.662, 414.086, 52969.174 25/05/20,12:49:17,02,09,1, 11.9,1,1, 9.436, 10498.680, 414.058, 52969.133 25/05/20,12:49:17,03,09,1, 11.9,1,1, 9.436, 10498.702, 414.085, 52969.175 25/05/20,12:49:17,04,09,1, 11.9,1,1, 9.436, 10498.720, 414.089, 52969.228 25/05/20,12:49:17,05,09,1, 11.9,1,1, 9.436, 10498.708, 414.091, 52969.233 25/05/20,12:49:17,06,09,1, 11.9,1,1, 9.436, 10498.704, 414.116, 52969.184 25/05/20,12:49:17,07,09,1, 11.9,1,1, 9.436, 10498.718, 414.105, 52969.241 25/05/20,12:49:17,08,09,1, 11.9,1,1, 9.436, 10498.715, 414.113, 52969.170 25/05/20,12:49:17,09,09,1, 11.9,1,1, 9.436, 10498.746, 414.130, 52969.180 25/05/20,12:49:17,10,09,1, 11.9,1,1, 9.436, 10498.759, 414.096, 52969.161 25/05/20,12:49:17,11,09,1, 11.9,1,1, 9.436, 10498.755, 414.125, 52969.192 25/05/20,12:49:17,12,09,1, 11.9,1,1, 9.436, 10498.745, 414.130, 52969.194 25/05/20,12:49:17,13,09,1, 11.9,1,1, 9.436, 10498.754, 414.130, 52969.219 25/05/20,12:49:17,14,09,1, 11.9,1,1, 9.436, 10498.765, 414.148, 52969.209 25/05/20,12:49:17,15,09,1, 11.9,1,1, 9.436, 10498.768, 414.143, 52969.211 25/05/20,12:49:17,16,09,1, 11.9,1,1, 9.436, 10498.768, 414.159, 52969.182 25/05/20,12:49:17,17,09,1, 11.9,1,1, 9.436, 10498.784, 414.151, 52969.202 25/05/20,12:49:17,18,09,1, 11.9,1,1, 9.436, 10498.744, 414.165, 52969.190 25/05/20,12:49:17,19,09,1, 11.9,1,1, 9.436, 10498.796, 414.170, 52969.233 25/05/20,12:49:18,00,08,1, 11.9,1,1, 9.436, 10498.788, 414.170, 52969.233 25/05/20,12:49:18,01,08,1, 11.9,1,1, 9.436, 10498.775, 414.154, 52969.136 25/05/20,12:49:18,02,08,1, 11.9,1,1, 9.436, 10498.801, 414.139, 52969.245 25/05/20,12:49:18,03,08,1, 11.9,1,1, 9.436, 10498.793, 414.154, 52969.146 25/05/20,12:49:18,04,08,1, 11.9,1,1, 9.436, 10498.793, 414.153, 52969.174 25/05/20,12:49:18,05,08,1, 11.9,1,1, 9.436, 10498.786, 414.167, 52969.184 25/05/20,12:49:18,06,08,1, 11.9,1,1, 9.436, 10498.778, 414.146, 52969.188 25/05/20,12:49:18,07,08,1, 11.9,1,1, 9.436, 10498.787, 414.128, 52969.097 25/05/20,12:49:18,08,08,1, 11.9,1,1, 9.436, 10498.760, 414.130, 52969.183 25/05/20,12:49:18,09,08,1, 11.9,1,1, 9.436, 10498.780, 414.128, 52969.163 25/05/20,12:49:18,10,08,1, 11.9,1,1, 9.436, 10498.779, 414.116, 52969.175 25/05/20,12:49:18,11,08,1, 11.9,1,1, 9.436, 10498.765, 414.109, 52969.120 25/05/20,12:49:18,12,08,1, 11.9,1,1, 9.436, 10498.767, 414.113, 52969.155 25/05/20,12:49:18,13,08,1, 11.9,1,1, 9.436, 10498.807, 414.135, 52969.159 25/05/20,12:49:18,14,08,1, 11.9,1,1, 9.436, 10498.788, 414.135, 52969.180 25/05/20,12:49:18,15,08,1, 11.9,1,1, 9.436, 10498.833, 414.144, 52969.119 25/05/20,12:49:18,16,08,1, 11.9,1,1, 9.436, 10498.831, 414.155, 52969.187 25/05/20,12:49:18,17,08,1, 11.9,1,1, 9.436, 10498.824, 414.167, 52969.199 25/05/20,12:49:18,18,08,1, 11.9,1,1, 9.436, 10498.855, 414.190, 52969.156 25/05/20,12:49:18,19,08,1, 11.9,1,1, 9.436, 10498.854, 414.187, 52969.178 25/05/20,12:49:19,00,08,1, 11.9,1,1, 9.437, 10498.847, 414.187, 52969.178 25/05/20,12:49:19,01,08,1, 11.9,1,1, 9.437, 10498.873, 414.215, 52969.159 25/05/20,12:49:19,02,08,1, 11.9,1,1, 9.437, 10498.890, 414.212, 52969.147 25/05/20,12:49:19,03,08,1, 11.9,1,1, 9.437, 10498.856, 414.210, 52969.206 25/05/20,12:49:19,04,08,1, 11.9,1,1, 9.437, 10498.861, 414.219, 52969.159 25/05/20,12:49:19,05,08,1, 11.9,1,1, 9.437, 10498.866, 414.217, 52969.159 25/05/20,12:49:19,06,08,1, 11.9,1,1, 9.437, 10498.849, 414.223, 52969.121 25/05/20,12:49:19,07,08,1, 11.9,1,1, 9.437, 10498.838, 414.229, 52969.194 25/05/20,12:49:19,08,08,1, 11.9,1,1, 9.437, 10498.848, 414.232, 52969.251 25/05/20,12:49:19,09,08,1, 11.9,1,1, 9.437, 10498.880, 414.248, 52969.110 25/05/20,12:49:19,10,08,1, 11.9,1,1, 9.437, 10498.852, 414.246, 52969.217 25/05/20,12:49:19,11,08,1, 11.9,1,1, 9.437, 10498.927, 414.272, 52969.207 25/05/20,12:49:19,12,08,1, 11.9,1,1, 9.437, 10498.920, 414.251, 52969.212 25/05/20,12:49:19,13,08,1, 11.9,1,1, 9.437, 10498.917, 414.303, 52969.152 25/05/20,12:49:19,14,08,1, 11.9,1,1, 9.437, 10498.944, 414.324, 52969.187 25/05/20,12:49:19,15,08,1, 11.9,1,1, 9.437, 10498.937, 414.323, 52969.172 25/05/20,12:49:19,16,08,1, 11.9,1,1, 9.437, 10498.962, 414.314, 52969.202 25/05/20,12:49:19,17,08,1, 11.9,1,1, 9.437, 10498.985, 414.334, 52969.244 25/05/20,12:49:19,18,08,1, 11.9,1,1, 9.437, 10498.979, 414.345, 52969.190 25/05/20,12:49:19,19,08,1, 11.9,1,1, 9.437, 10499.001, 414.347, 52969.253 25/05/20,12:49:20,00,08,1, 12.0,1,1, 9.435, 10498.997, 414.347, 52969.253 25/05/20,12:49:20,01,08,1, 12.0,1,1, 9.435, 10498.994, 414.373, 52969.143 25/05/20,12:49:20,02,08,1, 12.0,1,1, 9.435, 10498.991, 414.369, 52969.182 25/05/20,12:49:20,03,08,1, 12.0,1,1, 9.435, 10498.997, 414.360, 52969.240 25/05/20,12:49:20,04,08,1, 12.0,1,1, 9.435, 10498.971, 414.351, 52969.167 25/05/20,12:49:20,05,08,1, 12.0,1,1, 9.435, 10498.959, 414.362, 52969.238 25/05/20,12:49:20,06,08,1, 12.0,1,1, 9.435, 10498.988, 414.362, 52969.253 25/05/20,12:49:20,07,08,1, 12.0,1,1, 9.435, 10498.976, 414.345, 52969.257 25/05/20,12:49:20,08,08,1, 12.0,1,1, 9.435, 10498.957, 414.358, 52969.185 25/05/20,12:49:20,09,08,1, 12.0,1,1, 9.435, 10498.978, 414.389, 52969.248 25/05/20,12:49:20,10,08,1, 12.0,1,1, 9.435, 10498.953, 414.378, 52969.175 25/05/20,12:49:20,11,08,1, 12.0,1,1, 9.435, 10498.951, 414.386, 52969.158 25/05/20,12:49:20,12,08,1, 12.0,1,1, 9.435, 10498.976, 414.384, 52969.221 25/05/20,12:49:20,13,08,1, 12.0,1,1, 9.435, 10498.983, 414.414, 52969.238 25/05/20,12:49:20,14,08,1, 12.0,1,1, 9.435, 10498.978, 414.406, 52969.131 25/05/20,12:49:20,15,08,1, 12.0,1,1, 9.435, 10498.988, 414.404, 52969.214 25/05/20,12:49:20,16,08,1, 12.0,1,1, 9.435, 10498.959, 414.415, 52969.206 25/05/20,12:49:20,17,08,1, 12.0,1,1, 9.435, 10498.976, 414.399, 52969.184 25/05/20,12:49:20,18,08,1, 12.0,1,1, 9.435, 10498.969, 414.406, 52969.220 25/05/20,12:49:20,19,08,1, 12.0,1,1, 9.435, 10498.967, 414.427, 52969.168 25/05/20,12:49:21,00,08,1, 11.9,1,1, 9.436, 10498.964, 414.427, 52969.168 25/05/20,12:49:21,01,08,1, 11.9,1,1, 9.436, 10498.984, 414.427, 52969.218 25/05/20,12:49:21,02,08,1, 11.9,1,1, 9.436, 10499.006, 414.430, 52969.258 25/05/20,12:49:21,03,08,1, 11.9,1,1, 9.436, 10498.987, 414.439, 52969.173 25/05/20,12:49:21,04,08,1, 11.9,1,1, 9.436, 10498.998, 414.449, 52969.197 25/05/20,12:49:21,05,08,1, 11.9,1,1, 9.436, 10498.996, 414.445, 52969.151 25/05/20,12:49:21,06,08,1, 11.9,1,1, 9.436, 10498.991, 414.488, 52969.177 25/05/20,12:49:21,07,08,1, 11.9,1,1, 9.436, 10499.033, 414.476, 52969.175 25/05/20,12:49:21,08,08,1, 11.9,1,1, 9.436, 10499.001, 414.478, 52969.157 25/05/20,12:49:21,09,08,1, 11.9,1,1, 9.436, 10499.000, 414.490, 52969.235 25/05/20,12:49:21,10,08,1, 11.9,1,1, 9.436, 10499.003, 414.505, 52969.168 25/05/20,12:49:21,11,08,1, 11.9,1,1, 9.436, 10499.001, 414.494, 52969.134 25/05/20,12:49:21,12,08,1, 11.9,1,1, 9.436, 10499.009, 414.490, 52969.201 25/05/20,12:49:21,13,08,1, 11.9,1,1, 9.436, 10499.000, 414.513, 52969.230 25/05/20,12:49:21,14,08,1, 11.9,1,1, 9.436, 10499.019, 414.502, 52969.178 25/05/20,12:49:21,15,08,1, 11.9,1,1, 9.436, 10498.990, 414.502, 52969.128 25/05/20,12:49:21,16,08,1, 11.9,1,1, 9.436, 10498.993, 414.524, 52969.207 25/05/20,12:49:21,17,08,1, 11.9,1,1, 9.436, 10499.005, 414.514, 52969.164 25/05/20,12:49:21,18,08,1, 11.9,1,1, 9.436, 10498.978, 414.535, 52969.295 25/05/20,12:49:21,19,08,1, 11.9,1,1, 9.436, 10498.980, 414.508, 52969.183 25/05/20,12:49:22,00,08,1, 12.0,1,1, 9.431, 10498.980, 414.508, 52969.183 25/05/20,12:49:22,01,08,1, 12.0,1,1, 9.431, 10498.962, 414.544, 52969.250 25/05/20,12:49:22,02,08,1, 12.0,1,1, 9.431, 10499.007, 414.531, 52969.257 25/05/20,12:49:22,03,08,1, 12.0,1,1, 9.431, 10499.021, 414.546, 52969.146 25/05/20,12:49:22,04,08,1, 12.0,1,1, 9.431, 10499.017, 414.527, 52969.203 25/05/20,12:49:22,05,08,1, 12.0,1,1, 9.431, 10499.012, 414.557, 52969.220 25/05/20,12:49:22,06,08,1, 12.0,1,1, 9.431, 10499.013, 414.566, 52969.231 25/05/20,12:49:22,07,08,1, 12.0,1,1, 9.431, 10499.000, 414.560, 52969.202 25/05/20,12:49:22,08,08,1, 12.0,1,1, 9.431, 10499.041, 414.562, 52969.222 25/05/20,12:49:22,09,08,1, 12.0,1,1, 9.431, 10499.029, 414.564, 52969.233 25/05/20,12:49:22,10,08,1, 12.0,1,1, 9.431, 10499.019, 414.557, 52969.201 25/05/20,12:49:22,11,08,1, 12.0,1,1, 9.431, 10499.039, 414.558, 52969.200 25/05/20,12:49:22,12,08,1, 12.0,1,1, 9.431, 10499.020, 414.546, 52969.173 25/05/20,12:49:22,13,08,1, 12.0,1,1, 9.431, 10499.007, 414.560, 52969.227 25/05/20,12:49:22,14,08,1, 12.0,1,1, 9.431, 10499.010, 414.561, 52969.128 25/05/20,12:49:22,15,08,1, 12.0,1,1, 9.431, 10498.992, 414.572, 52969.153 25/05/20,12:49:22,16,08,1, 12.0,1,1, 9.431, 10499.015, 414.602, 52969.189 25/05/20,12:49:22,17,08,1, 12.0,1,1, 9.431, 10499.010, 414.574, 52969.147 25/05/20,12:49:22,18,08,1, 12.0,1,1, 9.431, 10499.022, 414.605, 52969.266 25/05/20,12:49:22,19,08,1, 12.0,1,1, 9.431, 10499.026, 414.585, 52969.243 25/05/20,12:49:23,00,08,1, 11.9,1,1, 9.436, 10499.022, 414.585, 52969.243 25/05/20,12:49:23,01,08,1, 11.9,1,1, 9.436, 10499.055, 414.625, 52969.164 25/05/20,12:49:23,02,08,1, 11.9,1,1, 9.436, 10499.049, 414.631, 52969.201 25/05/20,12:49:23,03,08,1, 11.9,1,1, 9.436, 10499.052, 414.609, 52969.213 25/05/20,12:49:23,04,08,1, 11.9,1,1, 9.436, 10499.056, 414.611, 52969.131 25/05/20,12:49:23,05,08,1, 11.9,1,1, 9.436, 10499.074, 414.622, 52969.145 25/05/20,12:49:23,06,08,1, 11.9,1,1, 9.436, 10499.074, 414.667, 52969.198 25/05/20,12:49:23,07,08,1, 11.9,1,1, 9.436, 10499.076, 414.647, 52969.200 25/05/20,12:49:23,08,08,1, 11.9,1,1, 9.436, 10499.081, 414.659, 52969.161 25/05/20,12:49:23,09,08,1, 11.9,1,1, 9.436, 10499.097, 414.659, 52969.133 25/05/20,12:49:23,10,08,1, 11.9,1,1, 9.436, 10499.085, 414.657, 52969.154 25/05/20,12:49:23,11,08,1, 11.9,1,1, 9.436, 10499.095, 414.654, 52969.174 25/05/20,12:49:23,12,08,1, 11.9,1,1, 9.436, 10499.105, 414.667, 52969.185 25/05/20,12:49:23,13,08,1, 11.9,1,1, 9.436, 10499.108, 414.691, 52969.168 25/05/20,12:49:23,14,08,1, 11.9,1,1, 9.436, 10499.086, 414.687, 52969.145 25/05/20,12:49:23,15,08,1, 11.9,1,1, 9.436, 10499.114, 414.681, 52969.172 25/05/20,12:49:23,16,08,1, 11.9,1,1, 9.436, 10499.076, 414.658, 52969.101 25/05/20,12:49:23,17,08,1, 11.9,1,1, 9.436, 10499.094, 414.709, 52969.129 25/05/20,12:49:23,18,08,1, 11.9,1,1, 9.436, 10499.070, 414.687, 52969.239 25/05/20,12:49:23,19,08,1, 11.9,1,1, 9.436, 10499.086, 414.698, 52969.168 25/05/20,12:49:24,00,07,1, 11.9,1,1, 9.435, 10499.080, 414.698, 52969.168 25/05/20,12:49:24,01,07,1, 11.9,1,1, 9.435, 10499.123, 414.694, 52969.179 25/05/20,12:49:24,02,07,1, 11.9,1,1, 9.435, 10499.134, 414.699, 52969.164 25/05/20,12:49:24,03,07,1, 11.9,1,1, 9.435, 10499.140, 414.697, 52969.180 25/05/20,12:49:24,04,07,1, 11.9,1,1, 9.435, 10499.129, 414.699, 52969.194 25/05/20,12:49:24,05,07,1, 11.9,1,1, 9.435, 10499.149, 414.728, 52969.236 25/05/20,12:49:24,06,07,1, 11.9,1,1, 9.435, 10499.146, 414.716, 52969.165 25/05/20,12:49:24,07,07,1, 11.9,1,1, 9.435, 10499.160, 414.729, 52969.138 25/05/20,12:49:24,08,07,1, 11.9,1,1, 9.435, 10499.162, 414.731, 52969.254 25/05/20,12:49:24,09,07,1, 11.9,1,1, 9.435, 10499.154, 414.726, 52969.129 25/05/20,12:49:24,10,07,1, 11.9,1,1, 9.435, 10499.162, 414.746, 52969.156 25/05/20,12:49:24,11,07,1, 11.9,1,1, 9.435, 10499.157, 414.742, 52969.220 25/05/20,12:49:24,12,07,1, 11.9,1,1, 9.435, 10499.160, 414.761, 52969.198 25/05/20,12:49:24,13,07,1, 11.9,1,1, 9.435, 10499.148, 414.775, 52969.153 25/05/20,12:49:24,14,07,1, 11.9,1,1, 9.435, 10499.173, 414.767, 52969.160 25/05/20,12:49:24,15,07,1, 11.9,1,1, 9.435, 10499.170, 414.783, 52969.269 25/05/20,12:49:24,16,07,1, 11.9,1,1, 9.435, 10499.189, 414.783, 52969.139 25/05/20,12:49:24,17,07,1, 11.9,1,1, 9.435, 10499.222, 414.827, 52969.186 25/05/20,12:49:24,18,07,1, 11.9,1,1, 9.435, 10499.211, 414.849, 52969.263 25/05/20,12:49:24,19,07,1, 11.9,1,1, 9.435, 10499.224, 414.859, 52969.229 25/05/20,12:49:25,00,08,1, 11.9,1,1, 9.433, 10499.222, 414.859, 52969.229 25/05/20,12:49:25,01,08,1, 11.9,1,1, 9.433, 10499.257, 414.865, 52969.196 25/05/20,12:49:25,02,08,1, 11.9,1,1, 9.433, 10499.246, 414.866, 52969.208 25/05/20,12:49:25,03,08,1, 11.9,1,1, 9.433, 10499.246, 414.864, 52969.241 25/05/20,12:49:25,04,08,1, 11.9,1,1, 9.433, 10499.279, 414.881, 52969.209 25/05/20,12:49:25,05,08,1, 11.9,1,1, 9.433, 10499.268, 414.880, 52969.193 25/05/20,12:49:25,06,08,1, 11.9,1,1, 9.433, 10499.271, 414.890, 52969.237 25/05/20,12:49:25,07,08,1, 11.9,1,1, 9.433, 10499.291, 414.924, 52969.255 25/05/20,12:49:25,08,08,1, 11.9,1,1, 9.433, 10499.280, 414.921, 52969.170 25/05/20,12:49:25,09,08,1, 11.9,1,1, 9.433, 10499.320, 414.945, 52969.198 25/05/20,12:49:25,10,08,1, 11.9,1,1, 9.433, 10499.282, 414.923, 52969.156 25/05/20,12:49:25,11,08,1, 11.9,1,1, 9.433, 10499.280, 414.937, 52969.191 25/05/20,12:49:25,12,08,1, 11.9,1,1, 9.433, 10499.276, 414.918, 52969.228 25/05/20,12:49:25,13,08,1, 11.9,1,1, 9.433, 10499.293, 414.935, 52969.153 25/05/20,12:49:25,14,08,1, 11.9,1,1, 9.433, 10499.283, 414.929, 52969.251 25/05/20,12:49:25,15,08,1, 11.9,1,1, 9.433, 10499.288, 414.889, 52969.153 25/05/20,12:49:25,16,08,1, 11.9,1,1, 9.433, 10499.280, 414.935, 52969.254 25/05/20,12:49:25,17,08,1, 11.9,1,1, 9.433, 10499.293, 414.947, 52969.188 25/05/20,12:49:25,18,08,1, 11.9,1,1, 9.433, 10499.269, 414.924, 52969.161 25/05/20,12:49:25,19,08,1, 11.9,1,1, 9.433, 10499.275, 414.919, 52969.229 25/05/20,12:49:26,00,07,1, 11.9,1,1, 9.434, 10499.272, 414.919, 52969.229 25/05/20,12:49:26,01,07,1, 11.9,1,1, 9.434, 10499.248, 414.929, 52969.142 25/05/20,12:49:26,02,07,1, 11.9,1,1, 9.434, 10499.279, 414.938, 52969.210 25/05/20,12:49:26,03,07,1, 11.9,1,1, 9.434, 10499.305, 414.959, 52969.234 25/05/20,12:49:26,04,07,1, 11.9,1,1, 9.434, 10499.303, 414.957, 52969.141 25/05/20,12:49:26,05,07,1, 11.9,1,1, 9.434, 10499.287, 414.976, 52969.228 25/05/20,12:49:26,06,07,1, 11.9,1,1, 9.434, 10499.319, 414.992, 52969.212 25/05/20,12:49:26,07,07,1, 11.9,1,1, 9.434, 10499.339, 415.006, 52969.181 25/05/20,12:49:26,08,07,1, 11.9,1,1, 9.434, 10499.308, 414.991, 52969.183 25/05/20,12:49:26,09,07,1, 11.9,1,1, 9.434, 10499.348, 415.012, 52969.183 25/05/20,12:49:26,10,07,1, 11.9,1,1, 9.434, 10499.353, 415.000, 52969.172 25/05/20,12:49:26,11,07,1, 11.9,1,1, 9.434, 10499.358, 415.014, 52969.189 25/05/20,12:49:26,12,07,1, 11.9,1,1, 9.434, 10499.380, 415.004, 52969.185 25/05/20,12:49:26,13,07,1, 11.9,1,1, 9.434, 10499.352, 415.026, 52969.168 25/05/20,12:49:26,14,07,1, 11.9,1,1, 9.434, 10499.374, 415.035, 52969.186 25/05/20,12:49:26,15,07,1, 11.9,1,1, 9.434, 10499.380, 415.035, 52969.153 25/05/20,12:49:26,16,07,1, 11.9,1,1, 9.434, 10499.383, 415.047, 52969.205 25/05/20,12:49:26,17,07,1, 11.9,1,1, 9.434, 10499.385, 415.044, 52969.221 25/05/20,12:49:26,18,07,1, 11.9,1,1, 9.434, 10499.393, 415.053, 52969.141 25/05/20,12:49:26,19,07,1, 11.9,1,1, 9.434, 10499.404, 415.043, 52969.181 25/05/20,12:49:27,00,07,1, 11.8,1,1, 9.432, 10499.398, 415.043, 52969.181 25/05/20,12:49:27,01,07,1, 11.8,1,1, 9.432, 10499.399, 415.081, 52969.205 25/05/20,12:49:27,02,07,1, 11.8,1,1, 9.432, 10499.389, 415.073, 52969.151 25/05/20,12:49:27,03,07,1, 11.8,1,1, 9.432, 10499.406, 415.052, 52969.185 25/05/20,12:49:27,04,07,1, 11.8,1,1, 9.432, 10499.412, 415.071, 52969.220 25/05/20,12:49:27,05,07,1, 11.8,1,1, 9.432, 10499.412, 415.081, 52969.163 25/05/20,12:49:27,06,07,1, 11.8,1,1, 9.432, 10499.429, 415.077, 52969.179 25/05/20,12:49:27,07,07,1, 11.8,1,1, 9.432, 10499.389, 415.089, 52969.184 25/05/20,12:49:27,08,07,1, 11.8,1,1, 9.432, 10499.423, 415.109, 52969.200 25/05/20,12:49:27,09,07,1, 11.8,1,1, 9.432, 10499.421, 415.106, 52969.167 25/05/20,12:49:27,10,07,1, 11.8,1,1, 9.432, 10499.422, 415.086, 52969.218 25/05/20,12:49:27,11,07,1, 11.8,1,1, 9.432, 10499.397, 415.095, 52969.195 25/05/20,12:49:27,12,07,1, 11.8,1,1, 9.432, 10499.431, 415.101, 52969.192 25/05/20,12:49:27,13,07,1, 11.8,1,1, 9.432, 10499.447, 415.095, 52969.160 25/05/20,12:49:27,14,07,1, 11.8,1,1, 9.432, 10499.421, 415.071, 52969.140 25/05/20,12:49:27,15,07,1, 11.8,1,1, 9.432, 10499.436, 415.099, 52969.219 25/05/20,12:49:27,16,07,1, 11.8,1,1, 9.432, 10499.451, 415.131, 52969.168 25/05/20,12:49:27,17,07,1, 11.8,1,1, 9.432, 10499.450, 415.089, 52969.205 25/05/20,12:49:27,18,07,1, 11.8,1,1, 9.432, 10499.430, 415.091, 52969.189 25/05/20,12:49:27,19,07,1, 11.8,1,1, 9.432, 10499.488, 415.105, 52969.213 25/05/20,12:49:28,00,07,1, 11.9,1,1, 9.433, 10499.481, 415.105, 52969.213 25/05/20,12:49:28,01,07,1, 11.9,1,1, 9.433, 10499.474, 415.096, 52969.181 25/05/20,12:49:28,02,07,1, 11.9,1,1, 9.433, 10499.498, 415.088, 52969.240 25/05/20,12:49:28,03,07,1, 11.9,1,1, 9.433, 10499.489, 415.121, 52969.193 25/05/20,12:49:28,04,07,1, 11.9,1,1, 9.433, 10499.487, 415.121, 52969.229 25/05/20,12:49:28,05,07,1, 11.9,1,1, 9.433, 10499.508, 415.134, 52969.168 25/05/20,12:49:28,06,07,1, 11.9,1,1, 9.433, 10499.510, 415.136, 52969.159 25/05/20,12:49:28,07,07,1, 11.9,1,1, 9.433, 10499.541, 415.120, 52969.173 25/05/20,12:49:28,08,07,1, 11.9,1,1, 9.433, 10499.534, 415.101, 52969.127 25/05/20,12:49:28,09,07,1, 11.9,1,1, 9.433, 10499.539, 415.110, 52969.181 25/05/20,12:49:28,10,07,1, 11.9,1,1, 9.433, 10499.530, 415.140, 52969.123 25/05/20,12:49:28,11,07,1, 11.9,1,1, 9.433, 10499.560, 415.144, 52969.127 25/05/20,12:49:28,12,07,1, 11.9,1,1, 9.433, 10499.560, 415.148, 52969.121 25/05/20,12:49:28,13,07,1, 11.9,1,1, 9.433, 10499.566, 415.154, 52969.184 25/05/20,12:49:28,14,07,1, 11.9,1,1, 9.433, 10499.578, 415.140, 52969.144 25/05/20,12:49:28,15,07,1, 11.9,1,1, 9.433, 10499.561, 415.148, 52969.201 25/05/20,12:49:28,16,07,1, 11.9,1,1, 9.433, 10499.573, 415.149, 52969.236 25/05/20,12:49:28,17,07,1, 11.9,1,1, 9.433, 10499.586, 415.155, 52969.109 25/05/20,12:49:28,18,07,1, 11.9,1,1, 9.433, 10499.604, 415.151, 52969.089 25/05/20,12:49:28,19,07,1, 11.9,1,1, 9.433, 10499.593, 415.168, 52969.186 25/05/20,12:49:29,00,07,1, 11.9,1,1, 9.437, 10499.589, 415.168, 52969.186 25/05/20,12:49:29,01,07,1, 11.9,1,1, 9.437, 10499.631, 415.177, 52969.141 25/05/20,12:49:29,02,07,1, 11.9,1,1, 9.437, 10499.618, 415.184, 52969.117 25/05/20,12:49:29,03,07,1, 11.9,1,1, 9.437, 10499.637, 415.191, 52969.141 25/05/20,12:49:29,04,07,1, 11.9,1,1, 9.437, 10499.657, 415.200, 52969.152 25/05/20,12:49:29,05,07,1, 11.9,1,1, 9.437, 10499.644, 415.228, 52969.201 25/05/20,12:49:29,06,07,1, 11.9,1,1, 9.437, 10499.666, 415.254, 52969.165 25/05/20,12:49:29,07,07,1, 11.9,1,1, 9.437, 10499.666, 415.249, 52969.126 25/05/20,12:49:29,08,07,1, 11.9,1,1, 9.437, 10499.686, 415.240, 52969.176 25/05/20,12:49:29,09,07,1, 11.9,1,1, 9.437, 10499.695, 415.232, 52969.116 25/05/20,12:49:29,10,07,1, 11.9,1,1, 9.437, 10499.681, 415.251, 52969.150 25/05/20,12:49:29,11,07,1, 11.9,1,1, 9.437, 10499.671, 415.227, 52969.168 25/05/20,12:49:29,12,07,1, 11.9,1,1, 9.437, 10499.682, 415.243, 52969.156 25/05/20,12:49:29,13,07,1, 11.9,1,1, 9.437, 10499.696, 415.234, 52969.181 25/05/20,12:49:29,14,07,1, 11.9,1,1, 9.437, 10499.698, 415.253, 52969.132 25/05/20,12:49:29,15,07,1, 11.9,1,1, 9.437, 10499.705, 415.246, 52969.185 25/05/20,12:49:29,16,07,1, 11.9,1,1, 9.437, 10499.703, 415.256, 52969.171 25/05/20,12:49:29,17,07,1, 11.9,1,1, 9.437, 10499.706, 415.227, 52969.116 25/05/20,12:49:29,18,07,1, 11.9,1,1, 9.437, 10499.725, 415.256, 52969.184 25/05/20,12:49:29,19,07,1, 11.9,1,1, 9.437, 10499.722, 415.249, 52969.101 25/05/20,12:49:30,00,07,1, 11.9,1,1, 9.432, 10499.715, 415.249, 52969.101 25/05/20,12:49:30,01,07,1, 11.9,1,1, 9.432, 10499.746, 415.264, 52969.118 25/05/20,12:49:30,02,07,1, 11.9,1,1, 9.432, 10499.760, 415.295, 52969.159 25/05/20,12:49:30,03,07,1, 11.9,1,1, 9.432, 10499.752, 415.281, 52969.111 25/05/20,12:49:30,04,07,1, 11.9,1,1, 9.432, 10499.762, 415.312, 52969.161 25/05/20,12:49:30,05,07,1, 11.9,1,1, 9.432, 10499.751, 415.302, 52969.121 25/05/20,12:49:30,06,07,1, 11.9,1,1, 9.432, 10499.738, 415.326, 52969.169 25/05/20,12:49:30,07,07,1, 11.9,1,1, 9.432, 10499.782, 415.325, 52969.152 25/05/20,12:49:30,08,07,1, 11.9,1,1, 9.432, 10499.780, 415.325, 52969.143 25/05/20,12:49:30,09,07,1, 11.9,1,1, 9.432, 10499.800, 415.332, 52969.154 25/05/20,12:49:30,10,07,1, 11.9,1,1, 9.432, 10499.811, 415.340, 52969.151 25/05/20,12:49:30,11,07,1, 11.9,1,1, 9.432, 10499.797, 415.339, 52969.186 25/05/20,12:49:30,12,07,1, 11.9,1,1, 9.432, 10499.799, 415.353, 52969.203 25/05/20,12:49:30,13,07,1, 11.9,1,1, 9.432, 10499.783, 415.351, 52969.182 25/05/20,12:49:30,14,07,1, 11.9,1,1, 9.432, 10499.803, 415.357, 52969.099 25/05/20,12:49:30,15,07,1, 11.9,1,1, 9.432, 10499.855, 415.368, 52969.302 25/05/20,12:49:30,16,07,1, 11.9,1,1, 9.432, 10499.855, 415.358, 52969.154 25/05/20,12:49:30,17,07,1, 11.9,1,1, 9.432, 10499.814, 415.371, 52969.046 25/05/20,12:49:30,18,07,1, 11.9,1,1, 9.432, 10499.842, 415.389, 52969.158 25/05/20,12:49:30,19,07,1, 11.9,1,1, 9.432, 10499.861, 415.381, 52969.112 25/05/20,12:49:31,00,07,1, 12.0,1,1, 9.436, 10499.856, 415.381, 52969.112 25/05/20,12:49:31,01,07,1, 12.0,1,1, 9.436, 10499.842, 415.393, 52969.130 25/05/20,12:49:31,02,07,1, 12.0,1,1, 9.436, 10499.844, 415.412, 52969.124 25/05/20,12:49:31,03,07,1, 12.0,1,1, 9.436, 10499.846, 415.407, 52969.180 25/05/20,12:49:31,04,07,1, 12.0,1,1, 9.436, 10499.827, 415.420, 52969.159 25/05/20,12:49:31,05,07,1, 12.0,1,1, 9.436, 10499.841, 415.412, 52969.117 25/05/20,12:49:31,06,07,1, 12.0,1,1, 9.436, 10499.843, 415.406, 52969.149 25/05/20,12:49:31,07,07,1, 12.0,1,1, 9.436, 10499.829, 415.422, 52969.145 25/05/20,12:49:31,08,07,1, 12.0,1,1, 9.436, 10499.827, 415.421, 52969.120 25/05/20,12:49:31,09,07,1, 12.0,1,1, 9.436, 10499.849, 415.427, 52969.212 25/05/20,12:49:31,10,07,1, 12.0,1,1, 9.436, 10499.837, 415.440, 52969.206 25/05/20,12:49:31,11,07,1, 12.0,1,1, 9.436, 10499.848, 415.462, 52969.198 25/05/20,12:49:31,12,07,1, 12.0,1,1, 9.436, 10499.866, 415.455, 52969.161 25/05/20,12:49:31,13,07,1, 12.0,1,1, 9.436, 10499.906, 415.473, 52969.201 25/05/20,12:49:31,14,07,1, 12.0,1,1, 9.436, 10499.882, 415.467, 52969.131 25/05/20,12:49:31,15,07,1, 12.0,1,1, 9.436, 10499.891, 415.462, 52969.138 25/05/20,12:49:31,16,07,1, 12.0,1,1, 9.436, 10499.886, 415.475, 52969.176 25/05/20,12:49:31,17,07,1, 12.0,1,1, 9.436, 10499.908, 415.484, 52969.104 25/05/20,12:49:31,18,07,1, 12.0,1,1, 9.436, 10499.922, 415.481, 52969.195 25/05/20,12:49:31,19,07,1, 12.0,1,1, 9.436, 10499.932, 415.486, 52969.186 25/05/20,12:49:32,00,07,1, 11.8,1,1, 9.434, 10499.923, 415.486, 52969.186 25/05/20,12:49:32,01,07,1, 11.8,1,1, 9.434, 10499.940, 415.485, 52969.169 25/05/20,12:49:32,02,07,1, 11.8,1,1, 9.434, 10499.952, 415.487, 52969.142 25/05/20,12:49:32,03,07,1, 11.8,1,1, 9.434, 10499.934, 415.481, 52969.170 25/05/20,12:49:32,04,07,1, 11.8,1,1, 9.434, 10499.941, 415.487, 52969.144 25/05/20,12:49:32,05,07,1, 11.8,1,1, 9.434, 10499.968, 415.482, 52969.080 25/05/20,12:49:32,06,07,1, 11.8,1,1, 9.434, 10499.974, 415.478, 52969.095 25/05/20,12:49:32,07,07,1, 11.8,1,1, 9.434, 10499.963, 415.514, 52969.156 25/05/20,12:49:32,08,07,1, 11.8,1,1, 9.434, 10500.000, 415.521, 52969.157 25/05/20,12:49:32,09,07,1, 11.8,1,1, 9.434, 10499.989, 415.528, 52969.113 25/05/20,12:49:32,10,07,1, 11.8,1,1, 9.434, 10499.997, 415.534, 52969.199 25/05/20,12:49:32,11,07,1, 11.8,1,1, 9.434, 10499.991, 415.537, 52969.148 25/05/20,12:49:32,12,07,1, 11.8,1,1, 9.434, 10500.048, 415.564, 52969.155 25/05/20,12:49:32,13,07,1, 11.8,1,1, 9.434, 10500.053, 415.517, 52969.131 25/05/20,12:49:32,14,07,1, 11.8,1,1, 9.434, 10500.064, 415.568, 52969.170 25/05/20,12:49:32,15,07,1, 11.8,1,1, 9.434, 10500.045, 415.552, 52969.180 25/05/20,12:49:32,16,07,1, 11.8,1,1, 9.434, 10500.061, 415.562, 52969.114 25/05/20,12:49:32,17,07,1, 11.8,1,1, 9.434, 10500.070, 415.554, 52969.118 25/05/20,12:49:32,18,07,1, 11.8,1,1, 9.434, 10500.082, 415.551, 52969.101 25/05/20,12:49:32,19,07,1, 11.8,1,1, 9.434, 10500.070, 415.551, 52969.120 25/05/20,12:49:33,00,07,1, 11.9,1,1, 9.431, 10500.065, 415.551, 52969.120 25/05/20,12:49:33,01,07,1, 11.9,1,1, 9.431, 10500.088, 415.553, 52969.134 25/05/20,12:49:33,02,07,1, 11.9,1,1, 9.431, 10500.103, 415.574, 52969.135 25/05/20,12:49:33,03,07,1, 11.9,1,1, 9.431, 10500.109, 415.574, 52969.187 25/05/20,12:49:33,04,07,1, 11.9,1,1, 9.431, 10500.126, 415.579, 52969.123 25/05/20,12:49:33,05,07,1, 11.9,1,1, 9.431, 10500.123, 415.581, 52969.159 25/05/20,12:49:33,06,07,1, 11.9,1,1, 9.431, 10500.156, 415.591, 52969.170 25/05/20,12:49:33,07,07,1, 11.9,1,1, 9.431, 10500.149, 415.592, 52969.137 25/05/20,12:49:33,08,07,1, 11.9,1,1, 9.431, 10500.165, 415.604, 52969.187 25/05/20,12:49:33,09,07,1, 11.9,1,1, 9.431, 10500.162, 415.619, 52969.103 25/05/20,12:49:33,10,07,1, 11.9,1,1, 9.431, 10500.184, 415.587, 52969.161 25/05/20,12:49:33,11,07,1, 11.9,1,1, 9.431, 10500.194, 415.591, 52969.192 25/05/20,12:49:33,12,07,1, 11.9,1,1, 9.431, 10500.193, 415.608, 52969.177 25/05/20,12:49:33,13,07,1, 11.9,1,1, 9.431, 10500.190, 415.574, 52969.139 25/05/20,12:49:33,14,07,1, 11.9,1,1, 9.431, 10500.189, 415.577, 52969.108 25/05/20,12:49:33,15,07,1, 11.9,1,1, 9.431, 10500.204, 415.559, 52969.059 25/05/20,12:49:33,16,07,1, 11.9,1,1, 9.431, 10500.212, 415.576, 52969.098 25/05/20,12:49:33,17,07,1, 11.9,1,1, 9.431, 10500.188, 415.593, 52969.158 25/05/20,12:49:33,18,07,1, 11.9,1,1, 9.431, 10500.206, 415.576, 52969.152 25/05/20,12:49:33,19,07,1, 11.9,1,1, 9.431, 10500.211, 415.569, 52969.136 25/05/20,12:49:34,00,07,1, 12.0,1,1, 9.433, 10500.207, 415.569, 52969.136 25/05/20,12:49:34,01,07,1, 12.0,1,1, 9.433, 10500.185, 415.586, 52969.129 25/05/20,12:49:34,02,07,1, 12.0,1,1, 9.433, 10500.204, 415.562, 52969.066 25/05/20,12:49:34,03,07,1, 12.0,1,1, 9.433, 10500.201, 415.560, 52969.087 25/05/20,12:49:34,04,07,1, 12.0,1,1, 9.433, 10500.218, 415.578, 52969.012 25/05/20,12:49:34,05,07,1, 12.0,1,1, 9.433, 10500.221, 415.558, 52969.101 25/05/20,12:49:34,06,07,1, 12.0,1,1, 9.433, 10500.243, 415.582, 52969.123 25/05/20,12:49:34,07,07,1, 12.0,1,1, 9.433, 10500.229, 415.572, 52969.039 25/05/20,12:49:34,08,07,1, 12.0,1,1, 9.433, 10500.237, 415.591, 52969.133 25/05/20,12:49:34,09,07,1, 12.0,1,1, 9.433, 10500.251, 415.568, 52968.982 25/05/20,12:49:34,10,07,1, 12.0,1,1, 9.433, 10500.254, 415.579, 52969.136 25/05/20,12:49:34,11,07,1, 12.0,1,1, 9.433, 10500.274, 415.589, 52969.064 25/05/20,12:49:34,12,07,1, 12.0,1,1, 9.433, 10500.285, 415.616, 52969.048 25/05/20,12:49:34,13,07,1, 12.0,1,1, 9.433, 10500.261, 415.608, 52969.045 25/05/20,12:49:34,14,07,1, 12.0,1,1, 9.433, 10500.318, 415.594, 52969.037 25/05/20,12:49:34,15,07,1, 12.0,1,1, 9.433, 10500.296, 415.590, 52969.086 25/05/20,12:49:34,16,07,1, 12.0,1,1, 9.433, 10500.290, 415.612, 52969.108 25/05/20,12:49:34,17,07,1, 12.0,1,1, 9.433, 10500.298, 415.593, 52969.052 25/05/20,12:49:34,18,07,1, 12.0,1,1, 9.433, 10500.314, 415.598, 52969.060 25/05/20,12:49:34,19,07,1, 12.0,1,1, 9.433, 10500.328, 415.592, 52969.013 25/05/20,12:49:35,00,08,1, 12.0,1,1, 9.434, 10500.324, 415.592, 52969.013 25/05/20,12:49:35,01,08,1, 12.0,1,1, 9.434, 10500.333, 415.603, 52969.023 25/05/20,12:49:35,02,08,1, 12.0,1,1, 9.434, 10500.349, 415.613, 52969.010 25/05/20,12:49:35,03,08,1, 12.0,1,1, 9.434, 10500.376, 415.595, 52969.054 25/05/20,12:49:35,04,08,1, 12.0,1,1, 9.434, 10500.360, 415.626, 52969.004 25/05/20,12:49:35,05,08,1, 12.0,1,1, 9.434, 10500.379, 415.630, 52968.973 25/05/20,12:49:35,06,08,1, 12.0,1,1, 9.434, 10500.384, 415.629, 52969.076 25/05/20,12:49:35,07,08,1, 12.0,1,1, 9.434, 10500.387, 415.652, 52969.042 25/05/20,12:49:35,08,08,1, 12.0,1,1, 9.434, 10500.411, 415.635, 52969.087 25/05/20,12:49:35,09,08,1, 12.0,1,1, 9.434, 10500.417, 415.628, 52969.074 25/05/20,12:49:35,10,08,1, 12.0,1,1, 9.434, 10500.435, 415.645, 52968.991 25/05/20,12:49:35,11,08,1, 12.0,1,1, 9.434, 10500.426, 415.639, 52969.050 25/05/20,12:49:35,12,08,1, 12.0,1,1, 9.434, 10500.417, 415.634, 52969.019 25/05/20,12:49:35,13,08,1, 12.0,1,1, 9.434, 10500.421, 415.625, 52969.009 25/05/20,12:49:35,14,08,1, 12.0,1,1, 9.434, 10500.433, 415.622, 52969.033 25/05/20,12:49:35,15,08,1, 12.0,1,1, 9.434, 10500.427, 415.620, 52969.011 25/05/20,12:49:35,16,08,1, 12.0,1,1, 9.434, 10500.421, 415.627, 52969.030 25/05/20,12:49:35,17,08,1, 12.0,1,1, 9.434, 10500.458, 415.616, 52969.035 25/05/20,12:49:35,18,08,1, 12.0,1,1, 9.434, 10500.490, 415.653, 52968.991 25/05/20,12:49:35,19,08,1, 12.0,1,1, 9.434, 10500.512, 415.655, 52969.045 25/05/20,12:49:36,00,07,1, 12.0,1,1, 9.434, 10500.507, 415.655, 52969.045 25/05/20,12:49:36,01,07,1, 12.0,1,1, 9.434, 10500.520, 415.652, 52969.039 25/05/20,12:49:36,02,07,1, 12.0,1,1, 9.434, 10500.549, 415.678, 52968.989 25/05/20,12:49:36,03,07,1, 12.0,1,1, 9.434, 10500.558, 415.678, 52969.048 25/05/20,12:49:36,04,07,1, 12.0,1,1, 9.434, 10500.553, 415.694, 52969.065 25/05/20,12:49:36,05,07,1, 12.0,1,1, 9.434, 10500.549, 415.677, 52968.996 25/05/20,12:49:36,06,07,1, 12.0,1,1, 9.434, 10500.566, 415.671, 52968.992 25/05/20,12:49:36,07,07,1, 12.0,1,1, 9.434, 10500.567, 415.684, 52969.024 25/05/20,12:49:36,08,07,1, 12.0,1,1, 9.434, 10500.560, 415.680, 52969.035 25/05/20,12:49:36,09,07,1, 12.0,1,1, 9.434, 10500.537, 415.689, 52969.030 25/05/20,12:49:36,10,07,1, 12.0,1,1, 9.434, 10500.592, 415.692, 52969.058 25/05/20,12:49:36,11,07,1, 12.0,1,1, 9.434, 10500.582, 415.705, 52968.968 25/05/20,12:49:36,12,07,1, 12.0,1,1, 9.434, 10500.613, 415.731, 52969.098 25/05/20,12:49:36,13,07,1, 12.0,1,1, 9.434, 10500.607, 415.729, 52969.026 25/05/20,12:49:36,14,07,1, 12.0,1,1, 9.434, 10500.619, 415.744, 52968.942 25/05/20,12:49:36,15,07,1, 12.0,1,1, 9.434, 10500.632, 415.766, 52969.006 25/05/20,12:49:36,16,07,1, 12.0,1,1, 9.434, 10500.656, 415.804, 52969.018 25/05/20,12:49:36,17,07,1, 12.0,1,1, 9.434, 10500.673, 415.814, 52968.991 25/05/20,12:49:36,18,07,1, 12.0,1,1, 9.434, 10500.660, 415.802, 52968.956 25/05/20,12:49:36,19,07,1, 12.0,1,1, 9.434, 10500.658, 415.798, 52969.019 25/05/20,12:49:37,00,07,1, 12.0,1,1, 9.438, 10500.658, 415.798, 52969.019 25/05/20,12:49:37,01,07,1, 12.0,1,1, 9.438, 10500.696, 415.828, 52969.003 25/05/20,12:49:37,02,07,1, 12.0,1,1, 9.438, 10500.687, 415.830, 52968.978 25/05/20,12:49:37,03,07,1, 12.0,1,1, 9.438, 10500.700, 415.823, 52969.025 25/05/20,12:49:37,04,07,1, 12.0,1,1, 9.438, 10500.704, 415.839, 52968.995 25/05/20,12:49:37,05,07,1, 12.0,1,1, 9.438, 10500.720, 415.836, 52968.976 25/05/20,12:49:37,06,07,1, 12.0,1,1, 9.438, 10500.748, 415.861, 52968.927 25/05/20,12:49:37,07,07,1, 12.0,1,1, 9.438, 10500.718, 415.839, 52969.023 25/05/20,12:49:37,08,07,1, 12.0,1,1, 9.438, 10500.735, 415.848, 52968.957 25/05/20,12:49:37,09,07,1, 12.0,1,1, 9.438, 10500.758, 415.863, 52969.032 25/05/20,12:49:37,10,07,1, 12.0,1,1, 9.438, 10500.768, 415.879, 52968.976 25/05/20,12:49:37,11,07,1, 12.0,1,1, 9.438, 10500.753, 415.863, 52969.018 25/05/20,12:49:37,12,07,1, 12.0,1,1, 9.438, 10500.810, 415.862, 52968.993 25/05/20,12:49:37,13,07,1, 12.0,1,1, 9.438, 10500.772, 415.865, 52968.987 25/05/20,12:49:37,14,07,1, 12.0,1,1, 9.438, 10500.766, 415.850, 52968.950 25/05/20,12:49:37,15,07,1, 12.0,1,1, 9.438, 10500.779, 415.864, 52969.032 25/05/20,12:49:37,16,07,1, 12.0,1,1, 9.438, 10500.754, 415.863, 52968.973 25/05/20,12:49:37,17,07,1, 12.0,1,1, 9.438, 10500.763, 415.847, 52969.011 25/05/20,12:49:37,18,07,1, 12.0,1,1, 9.438, 10500.798, 415.829, 52968.938 25/05/20,12:49:37,19,07,1, 12.0,1,1, 9.438, 10500.785, 415.850, 52968.943 25/05/20,12:49:38,00,07,1, 11.9,1,1, 9.433, 10500.783, 415.850, 52968.943 25/05/20,12:49:38,01,07,1, 11.9,1,1, 9.433, 10500.756, 415.803, 52968.980 25/05/20,12:49:38,02,07,1, 11.9,1,1, 9.433, 10500.773, 415.836, 52968.963 25/05/20,12:49:38,03,07,1, 11.9,1,1, 9.433, 10500.743, 415.812, 52969.039 25/05/20,12:49:38,04,07,1, 11.9,1,1, 9.433, 10500.725, 415.820, 52969.017 25/05/20,12:49:38,05,07,1, 11.9,1,1, 9.433, 10500.736, 415.823, 52968.981 25/05/20,12:49:38,06,07,1, 11.9,1,1, 9.433, 10500.736, 415.826, 52969.002 25/05/20,12:49:38,07,07,1, 11.9,1,1, 9.433, 10500.776, 415.829, 52968.982 25/05/20,12:49:38,08,07,1, 11.9,1,1, 9.433, 10500.778, 415.845, 52968.980 25/05/20,12:49:38,09,07,1, 11.9,1,1, 9.433, 10500.782, 415.863, 52968.962 25/05/20,12:49:38,10,07,1, 11.9,1,1, 9.433, 10500.795, 415.840, 52968.991 25/05/20,12:49:38,11,07,1, 11.9,1,1, 9.433, 10500.795, 415.853, 52968.961 25/05/20,12:49:38,12,07,1, 11.9,1,1, 9.433, 10500.806, 415.869, 52968.973 25/05/20,12:49:38,13,07,1, 11.9,1,1, 9.433, 10500.793, 415.882, 52969.072 25/05/20,12:49:38,14,07,1, 11.9,1,1, 9.433, 10500.807, 415.882, 52969.042 25/05/20,12:49:38,15,07,1, 11.9,1,1, 9.433, 10500.784, 415.884, 52968.967 25/05/20,12:49:38,16,07,1, 11.9,1,1, 9.433, 10500.795, 415.869, 52968.970 25/05/20,12:49:38,17,07,1, 11.9,1,1, 9.433, 10500.809, 415.861, 52968.920 25/05/20,12:49:38,18,07,1, 11.9,1,1, 9.433, 10500.774, 415.857, 52968.948 25/05/20,12:49:38,19,07,1, 11.9,1,1, 9.433, 10500.782, 415.857, 52968.877 25/05/20,12:49:39,00,07,1, 11.9,1,1, 9.434, 10500.774, 415.857, 52968.877 25/05/20,12:49:39,01,07,1, 11.9,1,1, 9.434, 10500.772, 415.876, 52969.038 25/05/20,12:49:39,02,07,1, 11.9,1,1, 9.434, 10500.766, 415.858, 52968.993 25/05/20,12:49:39,03,07,1, 11.9,1,1, 9.434, 10500.758, 415.853, 52968.922 25/05/20,12:49:39,04,07,1, 11.9,1,1, 9.434, 10500.816, 415.853, 52968.965 25/05/20,12:49:39,05,07,1, 11.9,1,1, 9.434, 10500.805, 415.856, 52968.898 25/05/20,12:49:39,06,07,1, 11.9,1,1, 9.434, 10500.850, 415.887, 52968.980 25/05/20,12:49:39,07,07,1, 11.9,1,1, 9.434, 10500.879, 415.842, 52968.982 25/05/20,12:49:39,08,07,1, 11.9,1,1, 9.434, 10500.845, 415.882, 52969.107 25/05/20,12:49:39,09,07,1, 11.9,1,1, 9.434, 10500.860, 415.868, 52968.990 25/05/20,12:49:39,10,07,1, 11.9,1,1, 9.434, 10500.881, 415.857, 52968.958 25/05/20,12:49:39,11,07,1, 11.9,1,1, 9.434, 10500.835, 415.859, 52968.923 25/05/20,12:49:39,12,07,1, 11.9,1,1, 9.434, 10500.898, 415.849, 52968.799 25/05/20,12:49:39,13,07,1, 11.9,1,1, 9.434, 10500.869, 415.836, 52968.940 25/05/20,12:49:39,14,07,1, 11.9,1,1, 9.434, 10500.884, 415.867, 52968.898 25/05/20,12:49:39,15,07,1, 11.9,1,1, 9.434, 10500.884, 415.837, 52968.925 25/05/20,12:49:39,16,07,1, 11.9,1,1, 9.434, 10500.865, 415.865, 52968.975 25/05/20,12:49:39,17,07,1, 11.9,1,1, 9.434, 10500.875, 415.841, 52968.951 25/05/20,12:49:39,18,07,1, 11.9,1,1, 9.434, 10500.889, 415.880, 52968.935 25/05/20,12:49:39,19,07,1, 11.9,1,1, 9.434, 10500.913, 415.863, 52968.939 25/05/20,12:49:40,00,07,1, 12.0,1,1, 9.438, 10500.908, 415.863, 52968.939 25/05/20,12:49:40,01,07,1, 12.0,1,1, 9.438, 10500.954, 415.890, 52969.005 25/05/20,12:49:40,02,07,1, 12.0,1,1, 9.438, 10500.959, 415.882, 52968.963 25/05/20,12:49:40,03,07,1, 12.0,1,1, 9.438, 10500.963, 415.873, 52968.925 25/05/20,12:49:40,04,07,1, 12.0,1,1, 9.438, 10500.962, 415.890, 52968.958 25/05/20,12:49:40,05,07,1, 12.0,1,1, 9.438, 10500.986, 415.916, 52968.953 25/05/20,12:49:40,06,07,1, 12.0,1,1, 9.438, 10501.007, 415.917, 52968.907 25/05/20,12:49:40,07,07,1, 12.0,1,1, 9.438, 10500.994, 415.924, 52968.952 25/05/20,12:49:40,08,07,1, 12.0,1,1, 9.438, 10501.007, 415.954, 52968.891 25/05/20,12:49:40,09,07,1, 12.0,1,1, 9.438, 10501.030, 415.912, 52968.949 25/05/20,12:49:40,10,07,1, 12.0,1,1, 9.438, 10501.035, 415.935, 52968.942 25/05/20,12:49:40,11,07,1, 12.0,1,1, 9.438, 10501.015, 415.959, 52968.889 25/05/20,12:49:40,12,07,1, 12.0,1,1, 9.438, 10501.031, 415.928, 52968.911 25/05/20,12:49:40,13,07,1, 12.0,1,1, 9.438, 10501.044, 415.936, 52968.931 25/05/20,12:49:40,14,07,1, 12.0,1,1, 9.438, 10501.018, 415.936, 52968.902 25/05/20,12:49:40,15,07,1, 12.0,1,1, 9.438, 10501.030, 415.963, 52968.937 25/05/20,12:49:40,16,07,1, 12.0,1,1, 9.438, 10501.004, 415.944, 52968.884 25/05/20,12:49:40,17,07,1, 12.0,1,1, 9.438, 10501.039, 415.979, 52968.863 25/05/20,12:49:40,18,07,1, 12.0,1,1, 9.438, 10501.039, 415.945, 52968.899 25/05/20,12:49:40,19,07,1, 12.0,1,1, 9.438, 10501.052, 415.957, 52968.866 25/05/20,12:49:41,00,08,1, 12.0,1,1, 9.432, 10501.050, 415.957, 52968.866 25/05/20,12:49:41,01,08,1, 12.0,1,1, 9.432, 10501.061, 415.987, 52968.880 25/05/20,12:49:41,02,08,1, 12.0,1,1, 9.432, 10501.088, 415.968, 52968.928 25/05/20,12:49:41,03,08,1, 12.0,1,1, 9.432, 10501.090, 415.990, 52968.898 25/05/20,12:49:41,04,08,1, 12.0,1,1, 9.432, 10501.072, 416.007, 52968.896 25/05/20,12:49:41,05,08,1, 12.0,1,1, 9.432, 10501.090, 415.976, 52968.843 25/05/20,12:49:41,06,08,1, 12.0,1,1, 9.432, 10501.106, 416.017, 52968.882 25/05/20,12:49:41,07,08,1, 12.0,1,1, 9.432, 10501.117, 416.023, 52968.818 25/05/20,12:49:41,08,08,1, 12.0,1,1, 9.432, 10501.091, 416.018, 52968.829 25/05/20,12:49:41,09,08,1, 12.0,1,1, 9.432, 10501.089, 416.000, 52968.828 25/05/20,12:49:41,10,08,1, 12.0,1,1, 9.432, 10501.113, 416.008, 52968.815 25/05/20,12:49:41,11,08,1, 12.0,1,1, 9.432, 10501.121, 416.012, 52968.894 25/05/20,12:49:41,12,08,1, 12.0,1,1, 9.432, 10501.130, 416.007, 52968.891 25/05/20,12:49:41,13,08,1, 12.0,1,1, 9.432, 10501.161, 415.986, 52968.865 25/05/20,12:49:41,14,08,1, 12.0,1,1, 9.432, 10501.187, 416.004, 52968.888 25/05/20,12:49:41,15,08,1, 12.0,1,1, 9.432, 10501.194, 415.992, 52968.944 25/05/20,12:49:41,16,08,1, 12.0,1,1, 9.432, 10501.184, 416.029, 52968.877 25/05/20,12:49:41,17,08,1, 12.0,1,1, 9.432, 10501.216, 416.025, 52968.953 25/05/20,12:49:41,18,08,1, 12.0,1,1, 9.432, 10501.187, 416.015, 52968.855 25/05/20,12:49:41,19,08,1, 12.0,1,1, 9.432, 10501.206, 416.028, 52968.910 25/05/20,12:49:42,00,08,1, 11.9,1,1, 9.436, 10501.200, 416.028, 52968.910 25/05/20,12:49:42,01,08,1, 11.9,1,1, 9.436, 10501.180, 416.057, 52968.912 25/05/20,12:49:42,02,08,1, 11.9,1,1, 9.436, 10501.218, 416.051, 52969.040 25/05/20,12:49:42,03,08,1, 11.9,1,1, 9.436, 10501.191, 416.066, 52968.880 25/05/20,12:49:42,04,08,1, 11.9,1,1, 9.436, 10501.181, 416.048, 52968.889 25/05/20,12:49:42,05,08,1, 11.9,1,1, 9.436, 10501.190, 416.033, 52968.804 25/05/20,12:49:42,06,08,1, 11.9,1,1, 9.436, 10501.191, 416.029, 52968.909 25/05/20,12:49:42,07,08,1, 11.9,1,1, 9.436, 10501.190, 416.045, 52968.899 25/05/20,12:49:42,08,08,1, 11.9,1,1, 9.436, 10501.185, 416.026, 52968.791 25/05/20,12:49:42,09,08,1, 11.9,1,1, 9.436, 10501.212, 416.027, 52968.901 25/05/20,12:49:42,10,08,1, 11.9,1,1, 9.436, 10501.223, 416.039, 52968.840 25/05/20,12:49:42,11,08,1, 11.9,1,1, 9.436, 10501.240, 416.034, 52968.831 25/05/20,12:49:42,12,08,1, 11.9,1,1, 9.436, 10501.256, 416.046, 52968.927 25/05/20,12:49:42,13,08,1, 11.9,1,1, 9.436, 10501.273, 416.073, 52968.926 25/05/20,12:49:42,14,08,1, 11.9,1,1, 9.436, 10501.288, 416.071, 52968.890 25/05/20,12:49:42,15,08,1, 11.9,1,1, 9.436, 10501.292, 416.091, 52968.914 25/05/20,12:49:42,16,08,1, 11.9,1,1, 9.436, 10501.296, 416.086, 52968.876 25/05/20,12:49:42,17,08,1, 11.9,1,1, 9.436, 10501.308, 416.106, 52968.934 25/05/20,12:49:42,18,08,1, 11.9,1,1, 9.436, 10501.318, 416.105, 52968.925 25/05/20,12:49:42,19,08,1, 11.9,1,1, 9.436, 10501.329, 416.107, 52968.897 25/05/20,12:49:43,00,07,1, 11.9,1,1, 9.435, 10501.325, 416.107, 52968.897 25/05/20,12:49:43,01,07,1, 11.9,1,1, 9.435, 10501.352, 416.104, 52968.874 25/05/20,12:49:43,02,07,1, 11.9,1,1, 9.435, 10501.341, 416.125, 52968.938 25/05/20,12:49:43,03,07,1, 11.9,1,1, 9.435, 10501.354, 416.129, 52968.928 25/05/20,12:49:43,04,07,1, 11.9,1,1, 9.435, 10501.395, 416.111, 52968.878 25/05/20,12:49:43,05,07,1, 11.9,1,1, 9.435, 10501.352, 416.102, 52968.905 25/05/20,12:49:43,06,07,1, 11.9,1,1, 9.435, 10501.427, 416.139, 52968.901 25/05/20,12:49:43,07,07,1, 11.9,1,1, 9.435, 10501.397, 416.115, 52968.884 25/05/20,12:49:43,08,07,1, 11.9,1,1, 9.435, 10501.388, 416.110, 52968.819 25/05/20,12:49:43,09,07,1, 11.9,1,1, 9.435, 10501.417, 416.097, 52968.890 25/05/20,12:49:43,10,07,1, 11.9,1,1, 9.435, 10501.406, 416.119, 52968.866 25/05/20,12:49:43,11,07,1, 11.9,1,1, 9.435, 10501.418, 416.112, 52968.933 25/05/20,12:49:43,12,07,1, 11.9,1,1, 9.435, 10501.407, 416.104, 52968.899 25/05/20,12:49:43,13,07,1, 11.9,1,1, 9.435, 10501.388, 416.119, 52968.843 25/05/20,12:49:43,14,07,1, 11.9,1,1, 9.435, 10501.377, 416.088, 52968.876 25/05/20,12:49:43,15,07,1, 11.9,1,1, 9.435, 10501.399, 416.123, 52968.833 25/05/20,12:49:43,16,07,1, 11.9,1,1, 9.435, 10501.391, 416.133, 52968.911 25/05/20,12:49:43,17,07,1, 11.9,1,1, 9.435, 10501.398, 416.115, 52968.836 25/05/20,12:49:43,18,07,1, 11.9,1,1, 9.435, 10501.425, 416.123, 52968.880 25/05/20,12:49:43,19,07,1, 11.9,1,1, 9.435, 10501.434, 416.133, 52968.903 25/05/20,12:49:44,00,07,1, 11.9,1,1, 9.433, 10501.434, 416.133, 52968.903 25/05/20,12:49:44,01,07,1, 11.9,1,1, 9.433, 10501.427, 416.158, 52968.804 25/05/20,12:49:44,02,07,1, 11.9,1,1, 9.433, 10501.453, 416.135, 52968.889 25/05/20,12:49:44,03,07,1, 11.9,1,1, 9.433, 10501.462, 416.148, 52968.922 25/05/20,12:49:44,04,07,1, 11.9,1,1, 9.433, 10501.456, 416.134, 52968.924 25/05/20,12:49:44,05,07,1, 11.9,1,1, 9.433, 10501.482, 416.138, 52968.815 25/05/20,12:49:44,06,07,1, 11.9,1,1, 9.433, 10501.485, 416.154, 52968.815 25/05/20,12:49:44,07,07,1, 11.9,1,1, 9.433, 10501.504, 416.147, 52968.801 25/05/20,12:49:44,08,07,1, 11.9,1,1, 9.433, 10501.492, 416.147, 52968.906 25/05/20,12:49:44,09,07,1, 11.9,1,1, 9.433, 10501.508, 416.110, 52968.818 25/05/20,12:49:44,10,07,1, 11.9,1,1, 9.433, 10501.507, 416.111, 52968.823 25/05/20,12:49:44,11,07,1, 11.9,1,1, 9.433, 10501.516, 416.108, 52968.862 25/05/20,12:49:44,12,07,1, 11.9,1,1, 9.433, 10501.544, 416.151, 52968.848 25/05/20,12:49:44,13,07,1, 11.9,1,1, 9.433, 10501.552, 416.147, 52968.867 25/05/20,12:49:44,14,07,1, 11.9,1,1, 9.433, 10501.507, 416.145, 52968.900 25/05/20,12:49:44,15,07,1, 11.9,1,1, 9.433, 10501.576, 416.152, 52968.799 25/05/20,12:49:44,16,07,1, 11.9,1,1, 9.433, 10501.573, 416.172, 52968.887 25/05/20,12:49:44,17,07,1, 11.9,1,1, 9.433, 10501.584, 416.173, 52968.859 25/05/20,12:49:44,18,07,1, 11.9,1,1, 9.433, 10501.589, 416.179, 52968.855 25/05/20,12:49:44,19,07,1, 11.9,1,1, 9.433, 10501.592, 416.172, 52968.847 25/05/20,12:49:45,00,07,1, 11.9,1,1, 9.433, 10501.592, 416.172, 52968.847 25/05/20,12:49:45,01,07,1, 11.9,1,1, 9.433, 10501.585, 416.171, 52968.815 25/05/20,12:49:45,02,07,1, 11.9,1,1, 9.433, 10501.572, 416.184, 52968.845 25/05/20,12:49:45,03,07,1, 11.9,1,1, 9.433, 10501.587, 416.148, 52968.830 25/05/20,12:49:45,04,07,1, 11.9,1,1, 9.433, 10501.603, 416.144, 52968.877 25/05/20,12:49:45,05,07,1, 11.9,1,1, 9.433, 10501.581, 416.159, 52968.818 25/05/20,12:49:45,06,07,1, 11.9,1,1, 9.433, 10501.592, 416.164, 52968.812 25/05/20,12:49:45,07,07,1, 11.9,1,1, 9.433, 10501.588, 416.145, 52968.807 25/05/20,12:49:45,08,07,1, 11.9,1,1, 9.433, 10501.578, 416.141, 52968.822 25/05/20,12:49:45,09,07,1, 11.9,1,1, 9.433, 10501.584, 416.135, 52968.805 25/05/20,12:49:45,10,07,1, 11.9,1,1, 9.433, 10501.588, 416.146, 52968.829 25/05/20,12:49:45,11,07,1, 11.9,1,1, 9.433, 10501.580, 416.154, 52968.861 25/05/20,12:49:45,12,07,1, 11.9,1,1, 9.433, 10501.612, 416.131, 52968.808 25/05/20,12:49:45,13,07,1, 11.9,1,1, 9.433, 10501.579, 416.154, 52968.828 25/05/20,12:49:45,14,07,1, 11.9,1,1, 9.433, 10501.563, 416.161, 52968.861 25/05/20,12:49:45,15,07,1, 11.9,1,1, 9.433, 10501.605, 416.150, 52968.792 25/05/20,12:49:45,16,07,1, 11.9,1,1, 9.433, 10501.627, 416.148, 52968.788 25/05/20,12:49:45,17,07,1, 11.9,1,1, 9.433, 10501.653, 416.158, 52968.821 25/05/20,12:49:45,18,07,1, 11.9,1,1, 9.433, 10501.643, 416.171, 52968.816 25/05/20,12:49:45,19,07,1, 11.9,1,1, 9.433, 10501.652, 416.193, 52968.805 25/05/20,12:49:46,00,07,1, 11.9,1,1, 9.433, 10501.651, 416.193, 52968.805 25/05/20,12:49:46,01,07,1, 11.9,1,1, 9.433, 10501.681, 416.194, 52968.811 25/05/20,12:49:46,02,07,1, 11.9,1,1, 9.433, 10501.698, 416.192, 52968.794 25/05/20,12:49:46,03,07,1, 11.9,1,1, 9.433, 10501.691, 416.181, 52968.790 25/05/20,12:49:46,04,07,1, 11.9,1,1, 9.433, 10501.697, 416.174, 52968.822 25/05/20,12:49:46,05,07,1, 11.9,1,1, 9.433, 10501.689, 416.192, 52968.732 25/05/20,12:49:46,06,07,1, 11.9,1,1, 9.433, 10501.702, 416.209, 52968.783 25/05/20,12:49:46,07,07,1, 11.9,1,1, 9.433, 10501.725, 416.232, 52968.734 25/05/20,12:49:46,08,07,1, 11.9,1,1, 9.433, 10501.717, 416.220, 52968.759 25/05/20,12:49:46,09,07,1, 11.9,1,1, 9.433, 10501.732, 416.230, 52968.803 25/05/20,12:49:46,10,07,1, 11.9,1,1, 9.433, 10501.729, 416.255, 52968.793 25/05/20,12:49:46,11,07,1, 11.9,1,1, 9.433, 10501.738, 416.240, 52968.819 25/05/20,12:49:46,12,07,1, 11.9,1,1, 9.433, 10501.763, 416.261, 52968.839 25/05/20,12:49:46,13,07,1, 11.9,1,1, 9.433, 10501.729, 416.258, 52968.791 25/05/20,12:49:46,14,07,1, 11.9,1,1, 9.433, 10501.753, 416.249, 52968.842 25/05/20,12:49:46,15,07,1, 11.9,1,1, 9.433, 10501.768, 416.285, 52968.773 25/05/20,12:49:46,16,07,1, 11.9,1,1, 9.433, 10501.730, 416.282, 52968.781 25/05/20,12:49:46,17,07,1, 11.9,1,1, 9.433, 10501.718, 416.259, 52968.753 25/05/20,12:49:46,18,07,1, 11.9,1,1, 9.433, 10501.729, 416.279, 52968.769 25/05/20,12:49:46,19,07,1, 11.9,1,1, 9.433, 10501.730, 416.265, 52968.701 25/05/20,12:49:47,00,07,1, 12.0,1,1, 9.434, 10501.726, 416.265, 52968.701 25/05/20,12:49:47,01,07,1, 12.0,1,1, 9.434, 10501.712, 416.268, 52968.811 25/05/20,12:49:47,02,07,1, 12.0,1,1, 9.434, 10501.709, 416.279, 52968.838 25/05/20,12:49:47,03,07,1, 12.0,1,1, 9.434, 10501.731, 416.284, 52968.807 25/05/20,12:49:47,04,07,1, 12.0,1,1, 9.434, 10501.736, 416.266, 52968.790 25/05/20,12:49:47,05,07,1, 12.0,1,1, 9.434, 10501.705, 416.255, 52968.753 25/05/20,12:49:47,06,07,1, 12.0,1,1, 9.434, 10501.703, 416.249, 52968.696 25/05/20,12:49:47,07,07,1, 12.0,1,1, 9.434, 10501.735, 416.283, 52968.796 25/05/20,12:49:47,08,07,1, 12.0,1,1, 9.434, 10501.726, 416.269, 52968.832 25/05/20,12:49:47,09,07,1, 12.0,1,1, 9.434, 10501.735, 416.261, 52968.756 25/05/20,12:49:47,10,07,1, 12.0,1,1, 9.434, 10501.753, 416.284, 52968.818 25/05/20,12:49:47,11,07,1, 12.0,1,1, 9.434, 10501.743, 416.278, 52968.775 25/05/20,12:49:47,12,07,1, 12.0,1,1, 9.434, 10501.744, 416.277, 52968.816 25/05/20,12:49:47,13,07,1, 12.0,1,1, 9.434, 10501.795, 416.285, 52968.779 25/05/20,12:49:47,14,07,1, 12.0,1,1, 9.434, 10501.765, 416.307, 52968.742 25/05/20,12:49:47,15,07,1, 12.0,1,1, 9.434, 10501.775, 416.327, 52968.747 25/05/20,12:49:47,16,07,1, 12.0,1,1, 9.434, 10501.787, 416.313, 52968.752 25/05/20,12:49:47,17,07,1, 12.0,1,1, 9.434, 10501.790, 416.335, 52968.828 25/05/20,12:49:47,18,07,1, 12.0,1,1, 9.434, 10501.796, 416.329, 52968.780 25/05/20,12:49:47,19,07,1, 12.0,1,1, 9.434, 10501.794, 416.320, 52968.846 25/05/20,12:49:48,00,08,1, 12.0,1,1, 9.432, 10501.792, 416.320, 52968.846 25/05/20,12:49:48,01,08,1, 12.0,1,1, 9.432, 10501.773, 416.310, 52968.762 25/05/20,12:49:48,02,08,1, 12.0,1,1, 9.432, 10501.770, 416.287, 52968.743 25/05/20,12:49:48,03,08,1, 12.0,1,1, 9.432, 10501.749, 416.326, 52968.766 25/05/20,12:49:48,04,08,1, 12.0,1,1, 9.432, 10501.748, 416.274, 52968.762 25/05/20,12:49:48,05,08,1, 12.0,1,1, 9.432, 10501.750, 416.275, 52968.712 25/05/20,12:49:48,06,08,1, 12.0,1,1, 9.432, 10501.734, 416.286, 52968.819 25/05/20,12:49:48,07,08,1, 12.0,1,1, 9.432, 10501.736, 416.268, 52968.778 25/05/20,12:49:48,08,08,1, 12.0,1,1, 9.432, 10501.712, 416.293, 52968.797 25/05/20,12:49:48,09,08,1, 12.0,1,1, 9.432, 10501.719, 416.303, 52968.713 25/05/20,12:49:48,10,08,1, 12.0,1,1, 9.432, 10501.750, 416.290, 52968.707 25/05/20,12:49:48,11,08,1, 12.0,1,1, 9.432, 10501.764, 416.321, 52968.799 25/05/20,12:49:48,12,08,1, 12.0,1,1, 9.432, 10501.748, 416.323, 52968.713 25/05/20,12:49:48,13,08,1, 12.0,1,1, 9.432, 10501.752, 416.316, 52968.732 25/05/20,12:49:48,14,08,1, 12.0,1,1, 9.432, 10501.742, 416.308, 52968.758 25/05/20,12:49:48,15,08,1, 12.0,1,1, 9.432, 10501.773, 416.304, 52968.731 25/05/20,12:49:48,16,08,1, 12.0,1,1, 9.432, 10501.746, 416.328, 52968.821 25/05/20,12:49:48,17,08,1, 12.0,1,1, 9.432, 10501.763, 416.332, 52968.822 25/05/20,12:49:48,18,08,1, 12.0,1,1, 9.432, 10501.737, 416.328, 52968.745 25/05/20,12:49:48,19,08,1, 12.0,1,1, 9.432, 10501.749, 416.355, 52968.767 25/05/20,12:49:49,00,07,1, 11.9,1,1, 9.434, 10501.742, 416.355, 52968.767 25/05/20,12:49:49,01,07,1, 11.9,1,1, 9.434, 10501.775, 416.325, 52968.772 25/05/20,12:49:49,02,07,1, 11.9,1,1, 9.434, 10501.774, 416.335, 52968.748 25/05/20,12:49:49,03,07,1, 11.9,1,1, 9.434, 10501.740, 416.318, 52968.759 25/05/20,12:49:49,04,07,1, 11.9,1,1, 9.434, 10501.765, 416.343, 52968.748 25/05/20,12:49:49,05,07,1, 11.9,1,1, 9.434, 10501.759, 416.322, 52968.814 25/05/20,12:49:49,06,07,1, 11.9,1,1, 9.434, 10501.758, 416.312, 52968.817 25/05/20,12:49:49,07,07,1, 11.9,1,1, 9.434, 10501.737, 416.341, 52968.734 25/05/20,12:49:49,08,07,1, 11.9,1,1, 9.434, 10501.755, 416.333, 52968.715 25/05/20,12:49:49,09,07,1, 11.9,1,1, 9.434, 10501.742, 416.320, 52968.797 25/05/20,12:49:49,10,07,1, 11.9,1,1, 9.434, 10501.726, 416.344, 52968.710 25/05/20,12:49:49,11,07,1, 11.9,1,1, 9.434, 10501.730, 416.336, 52968.696 25/05/20,12:49:49,12,07,1, 11.9,1,1, 9.434, 10501.732, 416.351, 52968.793 25/05/20,12:49:49,13,07,1, 11.9,1,1, 9.434, 10501.747, 416.341, 52968.725 25/05/20,12:49:49,14,07,1, 11.9,1,1, 9.434, 10501.754, 416.362, 52968.762 25/05/20,12:49:49,15,07,1, 11.9,1,1, 9.434, 10501.751, 416.348, 52968.768 25/05/20,12:49:49,16,07,1, 11.9,1,1, 9.434, 10501.766, 416.385, 52968.729 25/05/20,12:49:49,17,07,1, 11.9,1,1, 9.434, 10501.752, 416.363, 52968.715 25/05/20,12:49:49,18,07,1, 11.9,1,1, 9.434, 10501.761, 416.387, 52968.743 25/05/20,12:49:49,19,07,1, 11.9,1,1, 9.434, 10501.750, 416.397, 52968.778 25/05/20,12:49:50,00,07,1, 11.9,1,1, 9.433, 10501.742, 416.397, 52968.778 25/05/20,12:49:50,01,07,1, 11.9,1,1, 9.433, 10501.757, 416.397, 52968.786 25/05/20,12:49:50,02,07,1, 11.9,1,1, 9.433, 10501.761, 416.396, 52968.770 25/05/20,12:49:50,03,07,1, 11.9,1,1, 9.433, 10501.749, 416.397, 52968.753 25/05/20,12:49:50,04,07,1, 11.9,1,1, 9.433, 10501.778, 416.406, 52968.785 25/05/20,12:49:50,05,07,1, 11.9,1,1, 9.433, 10501.775, 416.373, 52968.738 25/05/20,12:49:50,06,07,1, 11.9,1,1, 9.433, 10501.750, 416.425, 52968.728 25/05/20,12:49:50,07,07,1, 11.9,1,1, 9.433, 10501.763, 416.396, 52968.721 25/05/20,12:49:50,08,07,1, 11.9,1,1, 9.433, 10501.755, 416.417, 52968.719 25/05/20,12:49:50,09,07,1, 11.9,1,1, 9.433, 10501.757, 416.419, 52968.787 25/05/20,12:49:50,10,07,1, 11.9,1,1, 9.433, 10501.745, 416.415, 52968.697 25/05/20,12:49:50,11,07,1, 11.9,1,1, 9.433, 10501.753, 416.415, 52968.752 25/05/20,12:49:50,12,07,1, 11.9,1,1, 9.433, 10501.758, 416.429, 52968.732 25/05/20,12:49:50,13,07,1, 11.9,1,1, 9.433, 10501.742, 416.396, 52968.713 25/05/20,12:49:50,14,07,1, 11.9,1,1, 9.433, 10501.743, 416.405, 52968.708 25/05/20,12:49:50,15,07,1, 11.9,1,1, 9.433, 10501.809, 416.426, 52968.789 25/05/20,12:49:50,16,07,1, 11.9,1,1, 9.433, 10501.761, 416.456, 52968.706 25/05/20,12:49:50,17,07,1, 11.9,1,1, 9.433, 10501.772, 416.424, 52968.699 25/05/20,12:49:50,18,07,1, 11.9,1,1, 9.433, 10501.749, 416.418, 52968.718 25/05/20,12:49:50,19,07,1, 11.9,1,1, 9.433, 10501.741, 416.422, 52968.739 25/05/20,12:49:51,00,07,1, 11.8,1,1, 9.433, 10501.734, 416.422, 52968.739 25/05/20,12:49:51,01,07,1, 11.8,1,1, 9.433, 10501.760, 416.426, 52968.693 25/05/20,12:49:51,02,07,1, 11.8,1,1, 9.433, 10501.756, 416.429, 52968.747 25/05/20,12:49:51,03,07,1, 11.8,1,1, 9.433, 10501.753, 416.396, 52968.683 25/05/20,12:49:51,04,07,1, 11.8,1,1, 9.433, 10501.763, 416.407, 52968.735 25/05/20,12:49:51,05,07,1, 11.8,1,1, 9.433, 10501.765, 416.418, 52968.734 25/05/20,12:49:51,06,07,1, 11.8,1,1, 9.433, 10501.738, 416.429, 52968.743 25/05/20,12:49:51,07,07,1, 11.8,1,1, 9.433, 10501.787, 416.410, 52968.726 25/05/20,12:49:51,08,07,1, 11.8,1,1, 9.433, 10501.809, 416.428, 52968.686 25/05/20,12:49:51,09,07,1, 11.8,1,1, 9.433, 10501.806, 416.429, 52968.835 25/05/20,12:49:51,10,07,1, 11.8,1,1, 9.433, 10501.816, 416.463, 52968.731 25/05/20,12:49:51,11,07,1, 11.8,1,1, 9.433, 10501.810, 416.468, 52968.745 25/05/20,12:49:51,12,07,1, 11.8,1,1, 9.433, 10501.850, 416.462, 52968.748 25/05/20,12:49:51,13,07,1, 11.8,1,1, 9.433, 10501.853, 416.474, 52968.796 25/05/20,12:49:51,14,07,1, 11.8,1,1, 9.433, 10501.854, 416.488, 52968.788 25/05/20,12:49:51,15,07,1, 11.8,1,1, 9.433, 10501.880, 416.495, 52968.798 25/05/20,12:49:51,16,07,1, 11.8,1,1, 9.433, 10501.896, 416.509, 52968.752 25/05/20,12:49:51,17,07,1, 11.8,1,1, 9.433, 10501.883, 416.470, 52968.756 25/05/20,12:49:51,18,07,1, 11.8,1,1, 9.433, 10501.900, 416.502, 52968.712 25/05/20,12:49:51,19,07,1, 11.8,1,1, 9.433, 10501.912, 416.506, 52968.742 25/05/20,12:49:52,00,07,1, 11.9,1,1, 9.431, 10501.909, 416.506, 52968.742 25/05/20,12:49:52,01,07,1, 11.9,1,1, 9.431, 10501.912, 416.499, 52968.765 25/05/20,12:49:52,02,07,1, 11.9,1,1, 9.431, 10501.938, 416.511, 52968.795 25/05/20,12:49:52,03,07,1, 11.9,1,1, 9.431, 10501.900, 416.477, 52968.759 25/05/20,12:49:52,04,07,1, 11.9,1,1, 9.431, 10501.896, 416.488, 52968.758 25/05/20,12:49:52,05,07,1, 11.9,1,1, 9.431, 10501.916, 416.492, 52968.716 25/05/20,12:49:52,06,07,1, 11.9,1,1, 9.431, 10501.883, 416.498, 52968.708 25/05/20,12:49:52,07,07,1, 11.9,1,1, 9.431, 10501.888, 416.491, 52968.712 25/05/20,12:49:52,08,07,1, 11.9,1,1, 9.431, 10501.903, 416.459, 52968.700 25/05/20,12:49:52,09,07,1, 11.9,1,1, 9.431, 10501.883, 416.451, 52968.679 25/05/20,12:49:52,10,07,1, 11.9,1,1, 9.431, 10501.913, 416.443, 52968.708 25/05/20,12:49:52,11,07,1, 11.9,1,1, 9.431, 10501.912, 416.438, 52968.703 25/05/20,12:49:52,12,07,1, 11.9,1,1, 9.431, 10501.889, 416.442, 52968.697 25/05/20,12:49:52,13,07,1, 11.9,1,1, 9.431, 10501.898, 416.428, 52968.699 25/05/20,12:49:52,14,07,1, 11.9,1,1, 9.431, 10501.904, 416.439, 52968.676 25/05/20,12:49:52,15,07,1, 11.9,1,1, 9.431, 10501.910, 416.422, 52968.667 25/05/20,12:49:52,16,07,1, 11.9,1,1, 9.431, 10501.945, 416.460, 52968.728 25/05/20,12:49:52,17,07,1, 11.9,1,1, 9.431, 10501.943, 416.459, 52968.733 25/05/20,12:49:52,18,07,1, 11.9,1,1, 9.431, 10501.973, 416.456, 52968.676 25/05/20,12:49:52,19,07,1, 11.9,1,1, 9.431, 10501.961, 416.451, 52968.670 25/05/20,12:49:53,00,07,1, 11.9,1,1, 9.434, 10501.959, 416.451, 52968.670 25/05/20,12:49:53,01,07,1, 11.9,1,1, 9.434, 10501.963, 416.465, 52968.687 25/05/20,12:49:53,02,07,1, 11.9,1,1, 9.434, 10501.994, 416.447, 52968.685 25/05/20,12:49:53,03,07,1, 11.9,1,1, 9.434, 10502.003, 416.450, 52968.688 25/05/20,12:49:53,04,07,1, 11.9,1,1, 9.434, 10502.011, 416.450, 52968.766 25/05/20,12:49:53,05,07,1, 11.9,1,1, 9.434, 10502.018, 416.461, 52968.665 25/05/20,12:49:53,06,07,1, 11.9,1,1, 9.434, 10502.025, 416.441, 52968.722 25/05/20,12:49:53,07,07,1, 11.9,1,1, 9.434, 10502.040, 416.450, 52968.728 25/05/20,12:49:53,08,07,1, 11.9,1,1, 9.434, 10502.046, 416.450, 52968.657 25/05/20,12:49:53,09,07,1, 11.9,1,1, 9.434, 10502.003, 416.439, 52968.714 25/05/20,12:49:53,10,07,1, 11.9,1,1, 9.434, 10502.021, 416.418, 52968.726 25/05/20,12:49:53,11,07,1, 11.9,1,1, 9.434, 10502.034, 416.416, 52968.724 25/05/20,12:49:53,12,07,1, 11.9,1,1, 9.434, 10502.034, 416.428, 52968.710 25/05/20,12:49:53,13,07,1, 11.9,1,1, 9.434, 10502.039, 416.421, 52968.763 25/05/20,12:49:53,14,07,1, 11.9,1,1, 9.434, 10502.027, 416.402, 52968.647 25/05/20,12:49:53,15,07,1, 11.9,1,1, 9.434, 10502.042, 416.423, 52968.702 25/05/20,12:49:53,16,07,1, 11.9,1,1, 9.434, 10502.040, 416.405, 52968.733 25/05/20,12:49:53,17,07,1, 11.9,1,1, 9.434, 10502.054, 416.420, 52968.674 25/05/20,12:49:53,18,07,1, 11.9,1,1, 9.434, 10502.094, 416.421, 52968.722 25/05/20,12:49:53,19,07,1, 11.9,1,1, 9.434, 10502.106, 416.394, 52968.675 25/05/20,12:49:54,00,08,1, 11.9,1,1, 9.438, 10502.101, 416.394, 52968.675 25/05/20,12:49:54,01,08,1, 11.9,1,1, 9.438, 10502.096, 416.411, 52968.722 25/05/20,12:49:54,02,08,1, 11.9,1,1, 9.438, 10502.080, 416.434, 52968.677 25/05/20,12:49:54,03,08,1, 11.9,1,1, 9.438, 10502.095, 416.409, 52968.692 25/05/20,12:49:54,04,08,1, 11.9,1,1, 9.438, 10502.115, 416.415, 52968.725 25/05/20,12:49:54,05,08,1, 11.9,1,1, 9.438, 10502.143, 416.415, 52968.720 25/05/20,12:49:54,06,08,1, 11.9,1,1, 9.438, 10502.094, 416.406, 52968.722 25/05/20,12:49:54,07,08,1, 11.9,1,1, 9.438, 10502.086, 416.380, 52968.638 25/05/20,12:49:54,08,08,1, 11.9,1,1, 9.438, 10502.089, 416.347, 52968.648 25/05/20,12:49:54,09,08,1, 11.9,1,1, 9.438, 10502.091, 416.345, 52968.651 25/05/20,12:49:54,10,08,1, 11.9,1,1, 9.438, 10502.096, 416.334, 52968.646 25/05/20,12:49:54,11,08,1, 11.9,1,1, 9.438, 10502.106, 416.329, 52968.673 25/05/20,12:49:54,12,08,1, 11.9,1,1, 9.438, 10502.080, 416.344, 52968.649 25/05/20,12:49:54,13,08,1, 11.9,1,1, 9.438, 10502.100, 416.332, 52968.695 25/05/20,12:49:54,14,08,1, 11.9,1,1, 9.438, 10502.098, 416.325, 52968.701 25/05/20,12:49:54,15,08,1, 11.9,1,1, 9.438, 10502.106, 416.326, 52968.629 25/05/20,12:49:54,16,08,1, 11.9,1,1, 9.438, 10502.117, 416.305, 52968.622 25/05/20,12:49:54,17,08,1, 11.9,1,1, 9.438, 10502.123, 416.312, 52968.683 25/05/20,12:49:54,18,08,1, 11.9,1,1, 9.438, 10502.115, 416.310, 52968.625 25/05/20,12:49:54,19,08,1, 11.9,1,1, 9.438, 10502.139, 416.300, 52968.682 25/05/20,12:49:55,00,07,1, 11.9,1,1, 9.436, 10502.135, 416.300, 52968.682 25/05/20,12:49:55,01,07,1, 11.9,1,1, 9.436, 10502.157, 416.320, 52968.633 25/05/20,12:49:55,02,07,1, 11.9,1,1, 9.436, 10502.123, 416.310, 52968.672 25/05/20,12:49:55,03,07,1, 11.9,1,1, 9.436, 10502.170, 416.284, 52968.623 25/05/20,12:49:55,04,07,1, 11.9,1,1, 9.436, 10502.148, 416.310, 52968.623 25/05/20,12:49:55,05,07,1, 11.9,1,1, 9.436, 10502.144, 416.266, 52968.679 25/05/20,12:49:55,06,07,1, 11.9,1,1, 9.436, 10502.137, 416.307, 52968.668 25/05/20,12:49:55,07,07,1, 11.9,1,1, 9.436, 10502.138, 416.291, 52968.659 25/05/20,12:49:55,08,07,1, 11.9,1,1, 9.436, 10502.147, 416.257, 52968.594 25/05/20,12:49:55,09,07,1, 11.9,1,1, 9.436, 10502.173, 416.249, 52968.555 25/05/20,12:49:55,10,07,1, 11.9,1,1, 9.436, 10502.178, 416.259, 52968.560 25/05/20,12:49:55,11,07,1, 11.9,1,1, 9.436, 10502.165, 416.242, 52968.559 25/05/20,12:49:55,12,07,1, 11.9,1,1, 9.436, 10502.162, 416.243, 52968.601 25/05/20,12:49:55,13,07,1, 11.9,1,1, 9.436, 10502.156, 416.245, 52968.635 25/05/20,12:49:55,14,07,1, 11.9,1,1, 9.436, 10502.153, 416.224, 52968.648 25/05/20,12:49:55,15,07,1, 11.9,1,1, 9.436, 10502.125, 416.254, 52968.643 25/05/20,12:49:55,16,07,1, 11.9,1,1, 9.436, 10502.163, 416.205, 52968.644 25/05/20,12:49:55,17,07,1, 11.9,1,1, 9.436, 10502.142, 416.187, 52968.540 25/05/20,12:49:55,18,07,1, 11.9,1,1, 9.436, 10502.128, 416.200, 52968.605 25/05/20,12:49:55,19,07,1, 11.9,1,1, 9.436, 10502.166, 416.187, 52968.588 25/05/20,12:49:56,00,07,1, 11.9,1,1, 9.437, 10502.160, 416.187, 52968.588 25/05/20,12:49:56,01,07,1, 11.9,1,1, 9.437, 10502.186, 416.194, 52968.545 25/05/20,12:49:56,02,07,1, 11.9,1,1, 9.437, 10502.171, 416.165, 52968.567 25/05/20,12:49:56,03,07,1, 11.9,1,1, 9.437, 10502.170, 416.175, 52968.591 25/05/20,12:49:56,04,07,1, 11.9,1,1, 9.437, 10502.206, 416.163, 52968.614 25/05/20,12:49:56,05,07,1, 11.9,1,1, 9.437, 10502.238, 416.157, 52968.513 25/05/20,12:49:56,06,07,1, 11.9,1,1, 9.437, 10502.234, 416.171, 52968.572 25/05/20,12:49:56,07,07,1, 11.9,1,1, 9.437, 10502.238, 416.164, 52968.604 25/05/20,12:49:56,08,07,1, 11.9,1,1, 9.437, 10502.218, 416.174, 52968.575 25/05/20,12:49:56,09,07,1, 11.9,1,1, 9.437, 10502.217, 416.155, 52968.570 25/05/20,12:49:56,10,07,1, 11.9,1,1, 9.437, 10502.250, 416.165, 52968.554 25/05/20,12:49:56,11,07,1, 11.9,1,1, 9.437, 10502.218, 416.151, 52968.599 25/05/20,12:49:56,12,07,1, 11.9,1,1, 9.437, 10502.230, 416.146, 52968.579 25/05/20,12:49:56,13,07,1, 11.9,1,1, 9.437, 10502.206, 416.142, 52968.587 25/05/20,12:49:56,14,07,1, 11.9,1,1, 9.437, 10502.239, 416.148, 52968.598 25/05/20,12:49:56,15,07,1, 11.9,1,1, 9.437, 10502.209, 416.145, 52968.637 25/05/20,12:49:56,16,07,1, 11.9,1,1, 9.437, 10502.240, 416.103, 52968.505 25/05/20,12:49:56,17,07,1, 11.9,1,1, 9.437, 10502.257, 416.101, 52968.619 25/05/20,12:49:56,18,07,1, 11.9,1,1, 9.437, 10502.240, 416.102, 52968.572 25/05/20,12:49:56,19,07,1, 11.9,1,1, 9.437, 10502.232, 416.073, 52968.561 25/05/20,12:49:57,00,07,1, 12.0,1,1, 9.436, 10502.226, 416.073, 52968.561 25/05/20,12:49:57,01,07,1, 12.0,1,1, 9.436, 10502.227, 416.062, 52968.524 25/05/20,12:49:57,02,07,1, 12.0,1,1, 9.436, 10502.222, 416.095, 52968.679 25/05/20,12:49:57,03,07,1, 12.0,1,1, 9.436, 10502.218, 416.058, 52968.740 25/05/20,12:49:57,04,07,1, 12.0,1,1, 9.436, 10502.231, 416.063, 52968.693 25/05/20,12:49:57,05,07,1, 12.0,1,1, 9.436, 10502.216, 416.037, 52968.664 25/05/20,12:49:57,06,07,1, 12.0,1,1, 9.436, 10502.246, 416.036, 52968.661 25/05/20,12:49:57,07,07,1, 12.0,1,1, 9.436, 10502.240, 416.023, 52968.639 25/05/20,12:49:57,08,07,1, 12.0,1,1, 9.436, 10502.223, 416.024, 52968.621 25/05/20,12:49:57,09,07,1, 12.0,1,1, 9.436, 10502.230, 416.035, 52968.579 25/05/20,12:49:57,10,07,1, 12.0,1,1, 9.436, 10502.192, 416.016, 52968.582 25/05/20,12:49:57,11,07,1, 12.0,1,1, 9.436, 10502.218, 416.035, 52968.589 25/05/20,12:49:57,12,07,1, 12.0,1,1, 9.436, 10502.256, 416.035, 52968.694 25/05/20,12:49:57,13,07,1, 12.0,1,1, 9.436, 10502.217, 416.032, 52968.690 25/05/20,12:49:57,14,07,1, 12.0,1,1, 9.436, 10502.227, 416.039, 52968.616 25/05/20,12:49:57,15,07,1, 12.0,1,1, 9.436, 10502.266, 416.004, 52968.657 25/05/20,12:49:57,16,07,1, 12.0,1,1, 9.436, 10502.272, 416.029, 52968.659 25/05/20,12:49:57,17,07,1, 12.0,1,1, 9.436, 10502.262, 416.023, 52968.586 25/05/20,12:49:57,18,07,1, 12.0,1,1, 9.436, 10502.257, 416.009, 52968.624 25/05/20,12:49:57,19,07,1, 12.0,1,1, 9.436, 10502.287, 416.033, 52968.602 25/05/20,12:49:58,00,07,1, 11.9,1,1, 9.439, 10502.285, 416.033, 52968.602 25/05/20,12:49:58,01,07,1, 11.9,1,1, 9.439, 10502.284, 416.017, 52968.590 25/05/20,12:49:58,02,07,1, 11.9,1,1, 9.439, 10502.312, 416.010, 52968.588 25/05/20,12:49:58,03,07,1, 11.9,1,1, 9.439, 10502.285, 416.008, 52968.623 25/05/20,12:49:58,04,07,1, 11.9,1,1, 9.439, 10502.301, 416.018, 52968.618 25/05/20,12:49:58,05,07,1, 11.9,1,1, 9.439, 10502.307, 416.015, 52968.590 25/05/20,12:49:58,06,07,1, 11.9,1,1, 9.439, 10502.266, 416.014, 52968.610 25/05/20,12:49:58,07,07,1, 11.9,1,1, 9.439, 10502.294, 415.991, 52968.585 25/05/20,12:49:58,08,07,1, 11.9,1,1, 9.439, 10502.302, 415.994, 52968.551 25/05/20,12:49:58,09,07,1, 11.9,1,1, 9.439, 10502.276, 415.969, 52968.545 25/05/20,12:49:58,10,07,1, 11.9,1,1, 9.439, 10502.284, 415.969, 52968.639 25/05/20,12:49:58,11,07,1, 11.9,1,1, 9.439, 10502.301, 415.993, 52968.644 25/05/20,12:49:58,12,07,1, 11.9,1,1, 9.439, 10502.289, 415.986, 52968.621 25/05/20,12:49:58,13,07,1, 11.9,1,1, 9.439, 10502.304, 415.987, 52968.625 25/05/20,12:49:58,14,07,1, 11.9,1,1, 9.439, 10502.310, 415.944, 52968.584 25/05/20,12:49:58,15,07,1, 11.9,1,1, 9.439, 10502.305, 415.946, 52968.542 25/05/20,12:49:58,16,07,1, 11.9,1,1, 9.439, 10502.301, 415.940, 52968.530 25/05/20,12:49:58,17,07,1, 11.9,1,1, 9.439, 10502.276, 415.945, 52968.621 25/05/20,12:49:58,18,07,1, 11.9,1,1, 9.439, 10502.255, 415.929, 52968.554 25/05/20,12:49:58,19,07,1, 11.9,1,1, 9.439, 10502.281, 415.913, 52968.576 25/05/20,12:49:59,00,06,1, 11.9,1,1, 9.437, 10502.276, 415.913, 52968.576 25/05/20,12:49:59,01,06,1, 11.9,1,1, 9.437, 10502.272, 415.936, 52968.607 25/05/20,12:49:59,02,06,1, 11.9,1,1, 9.437, 10502.283, 415.915, 52968.593 25/05/20,12:49:59,03,06,1, 11.9,1,1, 9.437, 10502.282, 415.904, 52968.608 25/05/20,12:49:59,04,06,1, 11.9,1,1, 9.437, 10502.281, 415.903, 52968.615 25/05/20,12:49:59,05,06,1, 11.9,1,1, 9.437, 10502.277, 415.927, 52968.630 25/05/20,12:49:59,06,06,1, 11.9,1,1, 9.437, 10502.307, 415.924, 52968.594 25/05/20,12:49:59,07,06,1, 11.9,1,1, 9.437, 10502.274, 415.903, 52968.607 25/05/20,12:49:59,08,06,1, 11.9,1,1, 9.437, 10502.294, 415.905, 52968.666 25/05/20,12:49:59,09,06,1, 11.9,1,1, 9.437, 10502.306, 415.908, 52968.556 25/05/20,12:49:59,10,06,1, 11.9,1,1, 9.437, 10502.328, 415.895, 52968.543 25/05/20,12:49:59,11,06,1, 11.9,1,1, 9.437, 10502.301, 415.924, 52968.568 25/05/20,12:49:59,12,06,1, 11.9,1,1, 9.437, 10502.315, 415.892, 52968.626 25/05/20,12:49:59,13,06,1, 11.9,1,1, 9.437, 10502.322, 415.880, 52968.583 25/05/20,12:49:59,14,06,1, 11.9,1,1, 9.437, 10502.319, 415.898, 52968.619 25/05/20,12:49:59,15,06,1, 11.9,1,1, 9.437, 10502.323, 415.886, 52968.590 25/05/20,12:49:59,16,06,1, 11.9,1,1, 9.437, 10502.315, 415.883, 52968.565 25/05/20,12:49:59,17,06,1, 11.9,1,1, 9.437, 10502.302, 415.864, 52968.609 25/05/20,12:49:59,18,06,1, 11.9,1,1, 9.437, 10502.291, 415.850, 52968.584 25/05/20,12:49:59,19,06,1, 11.9,1,1, 9.437, 10502.324, 415.873, 52968.564 25/05/20,12:50:00,00,07,1, 12.0,1,1, 9.434, 10502.318, 415.873, 52968.564 25/05/20,12:50:00,01,07,1, 12.0,1,1, 9.434, 10502.326, 415.859, 52968.511 25/05/20,12:50:00,02,07,1, 12.0,1,1, 9.434, 10502.300, 415.827, 52968.428 25/05/20,12:50:00,03,07,1, 12.0,1,1, 9.434, 10502.310, 415.834, 52968.387 25/05/20,12:50:00,04,07,1, 12.0,1,1, 9.434, 10502.308, 415.836, 52968.451 25/05/20,12:50:00,05,07,1, 12.0,1,1, 9.434, 10502.286, 415.844, 52968.488 25/05/20,12:50:00,06,07,1, 12.0,1,1, 9.434, 10502.279, 415.826, 52968.449 25/05/20,12:50:00,07,07,1, 12.0,1,1, 9.434, 10502.304, 415.822, 52968.400 25/05/20,12:50:00,08,07,1, 12.0,1,1, 9.434, 10502.307, 415.844, 52968.440 25/05/20,12:50:00,09,07,1, 12.0,1,1, 9.434, 10502.297, 415.849, 52968.460 25/05/20,12:50:00,10,07,1, 12.0,1,1, 9.434, 10502.326, 415.833, 52968.457 25/05/20,12:50:00,11,07,1, 12.0,1,1, 9.434, 10502.325, 415.822, 52968.487 25/05/20,12:50:00,12,07,1, 12.0,1,1, 9.434, 10502.333, 415.812, 52968.476 25/05/20,12:50:00,13,07,1, 12.0,1,1, 9.434, 10502.334, 415.830, 52968.452 25/05/20,12:50:00,14,07,1, 12.0,1,1, 9.434, 10502.310, 415.846, 52968.486 25/05/20,12:50:00,15,07,1, 12.0,1,1, 9.434, 10502.327, 415.821, 52968.472 25/05/20,12:50:00,16,07,1, 12.0,1,1, 9.434, 10502.324, 415.831, 52968.468 25/05/20,12:50:00,17,07,1, 12.0,1,1, 9.434, 10502.342, 415.834, 52968.391 25/05/20,12:50:00,18,07,1, 12.0,1,1, 9.434, 10502.329, 415.816, 52968.446 25/05/20,12:50:00,19,07,1, 12.0,1,1, 9.434, 10502.338, 415.800, 52968.439 25/05/20,12:50:01,00,06,1, 11.9,1,1, 9.434, 10502.335, 415.800, 52968.439 25/05/20,12:50:01,01,06,1, 11.9,1,1, 9.434, 10502.289, 415.844, 52968.448 25/05/20,12:50:01,02,06,1, 11.9,1,1, 9.434, 10502.315, 415.824, 52968.406 25/05/20,12:50:01,03,06,1, 11.9,1,1, 9.434, 10502.344, 415.837, 52968.420 25/05/20,12:50:01,04,06,1, 11.9,1,1, 9.434, 10502.313, 415.843, 52968.501 25/05/20,12:50:01,05,06,1, 11.9,1,1, 9.434, 10502.325, 415.822, 52968.485 25/05/20,12:50:01,06,06,1, 11.9,1,1, 9.434, 10502.354, 415.830, 52968.497 25/05/20,12:50:01,07,06,1, 11.9,1,1, 9.434, 10502.317, 415.860, 52968.435 25/05/20,12:50:01,08,06,1, 11.9,1,1, 9.434, 10502.327, 415.825, 52968.492 25/05/20,12:50:01,09,06,1, 11.9,1,1, 9.434, 10502.340, 415.817, 52968.390 25/05/20,12:50:01,10,06,1, 11.9,1,1, 9.434, 10502.343, 415.837, 52968.486 25/05/20,12:50:01,11,06,1, 11.9,1,1, 9.434, 10502.318, 415.804, 52968.382 25/05/20,12:50:01,12,06,1, 11.9,1,1, 9.434, 10502.352, 415.812, 52968.419 25/05/20,12:50:01,13,06,1, 11.9,1,1, 9.434, 10502.331, 415.797, 52968.410 25/05/20,12:50:01,14,06,1, 11.9,1,1, 9.434, 10502.315, 415.795, 52968.470 25/05/20,12:50:01,15,06,1, 11.9,1,1, 9.434, 10502.342, 415.798, 52968.432 25/05/20,12:50:01,16,06,1, 11.9,1,1, 9.434, 10502.336, 415.804, 52968.458 25/05/20,12:50:01,17,06,1, 11.9,1,1, 9.434, 10502.339, 415.786, 52968.379 25/05/20,12:50:01,18,06,1, 11.9,1,1, 9.434, 10502.341, 415.812, 52968.411 25/05/20,12:50:01,19,06,1, 11.9,1,1, 9.434, 10502.349, 415.775, 52968.409 25/05/20,12:50:02,00,06,1, 12.0,1,1, 9.432, 10502.343, 415.775, 52968.409 25/05/20,12:50:02,01,06,1, 12.0,1,1, 9.432, 10502.342, 415.793, 52968.413 25/05/20,12:50:02,02,06,1, 12.0,1,1, 9.432, 10502.343, 415.782, 52968.450 25/05/20,12:50:02,03,06,1, 12.0,1,1, 9.432, 10502.331, 415.783, 52968.390 25/05/20,12:50:02,04,06,1, 12.0,1,1, 9.432, 10502.345, 415.796, 52968.348 25/05/20,12:50:02,05,06,1, 12.0,1,1, 9.432, 10502.349, 415.762, 52968.385 25/05/20,12:50:02,06,06,1, 12.0,1,1, 9.432, 10502.350, 415.782, 52968.469 25/05/20,12:50:02,07,06,1, 12.0,1,1, 9.432, 10502.386, 415.786, 52968.452 25/05/20,12:50:02,08,06,1, 12.0,1,1, 9.432, 10502.386, 415.777, 52968.459 25/05/20,12:50:02,09,06,1, 12.0,1,1, 9.432, 10502.381, 415.817, 52968.449 25/05/20,12:50:02,10,06,1, 12.0,1,1, 9.432, 10502.409, 415.801, 52968.388 25/05/20,12:50:02,11,06,1, 12.0,1,1, 9.432, 10502.412, 415.788, 52968.451 25/05/20,12:50:02,12,06,1, 12.0,1,1, 9.432, 10502.434, 415.809, 52968.459 25/05/20,12:50:02,13,06,1, 12.0,1,1, 9.432, 10502.410, 415.785, 52968.424 25/05/20,12:50:02,14,06,1, 12.0,1,1, 9.432, 10502.423, 415.786, 52968.376 25/05/20,12:50:02,15,06,1, 12.0,1,1, 9.432, 10502.422, 415.816, 52968.395 25/05/20,12:50:02,16,06,1, 12.0,1,1, 9.432, 10502.439, 415.765, 52968.410 25/05/20,12:50:02,17,06,1, 12.0,1,1, 9.432, 10502.445, 415.778, 52968.373 25/05/20,12:50:02,18,06,1, 12.0,1,1, 9.432, 10502.429, 415.777, 52968.434 25/05/20,12:50:02,19,06,1, 12.0,1,1, 9.432, 10502.446, 415.749, 52968.394 25/05/20,12:50:03,00,06,1, 12.0,1,1, 9.436, 10502.443, 415.749, 52968.394 25/05/20,12:50:03,01,06,1, 12.0,1,1, 9.436, 10502.451, 415.780, 52968.366 25/05/20,12:50:03,02,06,1, 12.0,1,1, 9.436, 10502.439, 415.760, 52968.373 25/05/20,12:50:03,03,06,1, 12.0,1,1, 9.436, 10502.446, 415.758, 52968.355 25/05/20,12:50:03,04,06,1, 12.0,1,1, 9.436, 10502.466, 415.750, 52968.446 25/05/20,12:50:03,05,06,1, 12.0,1,1, 9.436, 10502.437, 415.763, 52968.466 25/05/20,12:50:03,06,06,1, 12.0,1,1, 9.436, 10502.463, 415.713, 52968.328 25/05/20,12:50:03,07,06,1, 12.0,1,1, 9.436, 10502.452, 415.736, 52968.412 25/05/20,12:50:03,08,06,1, 12.0,1,1, 9.436, 10502.474, 415.742, 52968.553 25/05/20,12:50:03,09,06,1, 12.0,1,1, 9.436, 10502.500, 415.746, 52968.417 25/05/20,12:50:03,10,06,1, 12.0,1,1, 9.436, 10502.504, 415.726, 52968.353 25/05/20,12:50:03,11,06,1, 12.0,1,1, 9.436, 10502.496, 415.708, 52968.390 25/05/20,12:50:03,12,06,1, 12.0,1,1, 9.436, 10502.518, 415.724, 52968.381 25/05/20,12:50:03,13,06,1, 12.0,1,1, 9.436, 10502.512, 415.715, 52968.439 25/05/20,12:50:03,14,06,1, 12.0,1,1, 9.436, 10502.550, 415.717, 52968.343 25/05/20,12:50:03,15,06,1, 12.0,1,1, 9.436, 10502.545, 415.735, 52968.391 25/05/20,12:50:03,16,06,1, 12.0,1,1, 9.436, 10502.544, 415.716, 52968.416 25/05/20,12:50:03,17,06,1, 12.0,1,1, 9.436, 10502.557, 415.709, 52968.343 25/05/20,12:50:03,18,06,1, 12.0,1,1, 9.436, 10502.560, 415.721, 52968.400 25/05/20,12:50:03,19,06,1, 12.0,1,1, 9.436, 10502.566, 415.713, 52968.363 25/05/20,12:50:04,00,06,1, 11.9,1,1, 9.435, 10502.560, 415.713, 52968.363 25/05/20,12:50:04,01,06,1, 11.9,1,1, 9.435, 10502.584, 415.710, 52968.440 25/05/20,12:50:04,02,06,1, 11.9,1,1, 9.435, 10502.596, 415.699, 52968.392 25/05/20,12:50:04,03,06,1, 11.9,1,1, 9.435, 10502.602, 415.677, 52968.315 25/05/20,12:50:04,04,06,1, 11.9,1,1, 9.435, 10502.611, 415.689, 52968.398 25/05/20,12:50:04,05,06,1, 11.9,1,1, 9.435, 10502.628, 415.680, 52968.375 25/05/20,12:50:04,06,06,1, 11.9,1,1, 9.435, 10502.643, 415.677, 52968.339 25/05/20,12:50:04,07,06,1, 11.9,1,1, 9.435, 10502.636, 415.684, 52968.341 25/05/20,12:50:04,08,06,1, 11.9,1,1, 9.435, 10502.654, 415.688, 52968.373 25/05/20,12:50:04,09,06,1, 11.9,1,1, 9.435, 10502.657, 415.668, 52968.355 25/05/20,12:50:04,10,06,1, 11.9,1,1, 9.435, 10502.667, 415.663, 52968.359 25/05/20,12:50:04,11,06,1, 11.9,1,1, 9.435, 10502.703, 415.666, 52968.365 25/05/20,12:50:04,12,06,1, 11.9,1,1, 9.435, 10502.676, 415.665, 52968.329 25/05/20,12:50:04,13,06,1, 11.9,1,1, 9.435, 10502.701, 415.681, 52968.432 25/05/20,12:50:04,14,06,1, 11.9,1,1, 9.435, 10502.722, 415.668, 52968.299 25/05/20,12:50:04,15,06,1, 11.9,1,1, 9.435, 10502.716, 415.696, 52968.350 25/05/20,12:50:04,16,06,1, 11.9,1,1, 9.435, 10502.727, 415.683, 52968.286 25/05/20,12:50:04,17,06,1, 11.9,1,1, 9.435, 10502.734, 415.697, 52968.386 25/05/20,12:50:04,18,06,1, 11.9,1,1, 9.435, 10502.740, 415.669, 52968.330 25/05/20,12:50:04,19,06,1, 11.9,1,1, 9.435, 10502.735, 415.681, 52968.404 25/05/20,12:50:05,00,07,1, 11.9,1,1, 9.434, 10502.727, 415.681, 52968.404 25/05/20,12:50:05,01,07,1, 11.9,1,1, 9.434, 10502.734, 415.697, 52968.393 25/05/20,12:50:05,02,07,1, 11.9,1,1, 9.434, 10502.754, 415.708, 52968.367 25/05/20,12:50:05,03,07,1, 11.9,1,1, 9.434, 10502.733, 415.667, 52968.315 25/05/20,12:50:05,04,07,1, 11.9,1,1, 9.434, 10502.744, 415.675, 52968.412 25/05/20,12:50:05,05,07,1, 11.9,1,1, 9.434, 10502.765, 415.660, 52968.336 25/05/20,12:50:05,06,07,1, 11.9,1,1, 9.434, 10502.751, 415.672, 52968.297 25/05/20,12:50:05,07,07,1, 11.9,1,1, 9.434, 10502.757, 415.656, 52968.427 25/05/20,12:50:05,08,07,1, 11.9,1,1, 9.434, 10502.771, 415.678, 52968.429 25/05/20,12:50:05,09,07,1, 11.9,1,1, 9.434, 10502.746, 415.674, 52968.416 25/05/20,12:50:05,10,07,1, 11.9,1,1, 9.434, 10502.763, 415.675, 52968.312 25/05/20,12:50:05,11,07,1, 11.9,1,1, 9.434, 10502.775, 415.655, 52968.368 25/05/20,12:50:05,12,07,1, 11.9,1,1, 9.434, 10502.782, 415.653, 52968.332 25/05/20,12:50:05,13,07,1, 11.9,1,1, 9.434, 10502.788, 415.659, 52968.347 25/05/20,12:50:05,14,07,1, 11.9,1,1, 9.434, 10502.789, 415.667, 52968.391 25/05/20,12:50:05,15,07,1, 11.9,1,1, 9.434, 10502.767, 415.667, 52968.379 25/05/20,12:50:05,16,07,1, 11.9,1,1, 9.434, 10502.796, 415.640, 52968.371 25/05/20,12:50:05,17,07,1, 11.9,1,1, 9.434, 10502.768, 415.639, 52968.363 25/05/20,12:50:05,18,07,1, 11.9,1,1, 9.434, 10502.811, 415.652, 52968.321 25/05/20,12:50:05,19,07,1, 11.9,1,1, 9.434, 10502.814, 415.632, 52968.438 25/05/20,12:50:06,00,07,1, 11.9,1,1, 9.434, 10502.810, 415.632, 52968.438 25/05/20,12:50:06,01,07,1, 11.9,1,1, 9.434, 10502.815, 415.638, 52968.360 25/05/20,12:50:06,02,07,1, 11.9,1,1, 9.434, 10502.840, 415.649, 52968.402 25/05/20,12:50:06,03,07,1, 11.9,1,1, 9.434, 10502.836, 415.655, 52968.402 25/05/20,12:50:06,04,07,1, 11.9,1,1, 9.434, 10502.811, 415.650, 52968.422 25/05/20,12:50:06,05,07,1, 11.9,1,1, 9.434, 10502.892, 415.646, 52968.327 25/05/20,12:50:06,06,07,1, 11.9,1,1, 9.434, 10502.849, 415.666, 52968.192 25/05/20,12:50:06,07,07,1, 11.9,1,1, 9.434, 10502.932, 415.657, 52968.387 25/05/20,12:50:06,08,07,1, 11.9,1,1, 9.434, 10502.905, 415.659, 52968.280 25/05/20,12:50:06,09,07,1, 11.9,1,1, 9.434, 10502.872, 415.648, 52968.397 25/05/20,12:50:06,10,07,1, 11.9,1,1, 9.434, 10502.900, 415.668, 52968.331 25/05/20,12:50:06,11,07,1, 11.9,1,1, 9.434, 10502.901, 415.642, 52968.321 25/05/20,12:50:06,12,07,1, 11.9,1,1, 9.434, 10502.887, 415.666, 52968.405 25/05/20,12:50:06,13,07,1, 11.9,1,1, 9.434, 10502.881, 415.668, 52968.367 25/05/20,12:50:06,14,07,1, 11.9,1,1, 9.434, 10502.887, 415.652, 52968.322 25/05/20,12:50:06,15,07,1, 11.9,1,1, 9.434, 10502.871, 415.652, 52968.405 25/05/20,12:50:06,16,07,1, 11.9,1,1, 9.434, 10502.878, 415.648, 52968.390 25/05/20,12:50:06,17,07,1, 11.9,1,1, 9.434, 10502.857, 415.623, 52968.374 25/05/20,12:50:06,18,07,1, 11.9,1,1, 9.434, 10502.869, 415.634, 52968.335 25/05/20,12:50:06,19,07,1, 11.9,1,1, 9.434, 10502.898, 415.616, 52968.406 25/05/20,12:50:07,00,07,1, 12.0,1,1, 9.436, 10502.894, 415.616, 52968.406 25/05/20,12:50:07,01,07,1, 12.0,1,1, 9.436, 10502.887, 415.629, 52968.341 25/05/20,12:50:07,02,07,1, 12.0,1,1, 9.436, 10502.862, 415.622, 52968.368 25/05/20,12:50:07,03,07,1, 12.0,1,1, 9.436, 10502.875, 415.603, 52968.349 25/05/20,12:50:07,04,07,1, 12.0,1,1, 9.436, 10502.920, 415.588, 52968.316 25/05/20,12:50:07,05,07,1, 12.0,1,1, 9.436, 10502.902, 415.599, 52968.299 25/05/20,12:50:07,06,07,1, 12.0,1,1, 9.436, 10502.912, 415.613, 52968.396 25/05/20,12:50:07,07,07,1, 12.0,1,1, 9.436, 10502.902, 415.613, 52968.326 25/05/20,12:50:07,08,07,1, 12.0,1,1, 9.436, 10502.909, 415.580, 52968.266 25/05/20,12:50:07,09,07,1, 12.0,1,1, 9.436, 10502.941, 415.622, 52968.376 25/05/20,12:50:07,10,07,1, 12.0,1,1, 9.436, 10502.917, 415.632, 52968.344 25/05/20,12:50:07,11,07,1, 12.0,1,1, 9.436, 10502.925, 415.628, 52968.350 25/05/20,12:50:07,12,07,1, 12.0,1,1, 9.436, 10502.944, 415.625, 52968.316 25/05/20,12:50:07,13,07,1, 12.0,1,1, 9.436, 10502.937, 415.614, 52968.324 25/05/20,12:50:07,14,07,1, 12.0,1,1, 9.436, 10502.926, 415.605, 52968.315 25/05/20,12:50:07,15,07,1, 12.0,1,1, 9.436, 10502.929, 415.599, 52968.363 25/05/20,12:50:07,16,07,1, 12.0,1,1, 9.436, 10502.934, 415.574, 52968.373 25/05/20,12:50:07,17,07,1, 12.0,1,1, 9.436, 10502.913, 415.587, 52968.366 25/05/20,12:50:07,18,07,1, 12.0,1,1, 9.436, 10502.948, 415.595, 52968.405 25/05/20,12:50:07,19,07,1, 12.0,1,1, 9.436, 10502.919, 415.579, 52968.327 25/05/20,12:50:08,00,07,1, 11.9,1,1, 9.434, 10502.911, 415.579, 52968.327 25/05/20,12:50:08,01,07,1, 11.9,1,1, 9.434, 10502.938, 415.550, 52968.424 25/05/20,12:50:08,02,07,1, 11.9,1,1, 9.434, 10502.960, 415.551, 52968.323 25/05/20,12:50:08,03,07,1, 11.9,1,1, 9.434, 10502.940, 415.569, 52968.365 25/05/20,12:50:08,04,07,1, 11.9,1,1, 9.434, 10502.948, 415.551, 52968.318 25/05/20,12:50:08,05,07,1, 11.9,1,1, 9.434, 10502.955, 415.545, 52968.319 25/05/20,12:50:08,06,07,1, 11.9,1,1, 9.434, 10502.941, 415.530, 52968.366 25/05/20,12:50:08,07,07,1, 11.9,1,1, 9.434, 10502.927, 415.535, 52968.316 25/05/20,12:50:08,08,07,1, 11.9,1,1, 9.434, 10502.974, 415.523, 52968.307 25/05/20,12:50:08,09,07,1, 11.9,1,1, 9.434, 10502.959, 415.534, 52968.400 25/05/20,12:50:08,10,07,1, 11.9,1,1, 9.434, 10502.962, 415.528, 52968.312 25/05/20,12:50:08,11,07,1, 11.9,1,1, 9.434, 10502.958, 415.526, 52968.355 25/05/20,12:50:08,12,07,1, 11.9,1,1, 9.434, 10502.966, 415.563, 52968.297 25/05/20,12:50:08,13,07,1, 11.9,1,1, 9.434, 10502.958, 415.547, 52968.314 25/05/20,12:50:08,14,07,1, 11.9,1,1, 9.434, 10503.005, 415.527, 52968.348 25/05/20,12:50:08,15,07,1, 11.9,1,1, 9.434, 10503.003, 415.554, 52968.369 25/05/20,12:50:08,16,07,1, 11.9,1,1, 9.434, 10503.005, 415.539, 52968.290 25/05/20,12:50:08,17,07,1, 11.9,1,1, 9.434, 10503.002, 415.516, 52968.323 25/05/20,12:50:08,18,07,1, 11.9,1,1, 9.434, 10503.012, 415.527, 52968.350 25/05/20,12:50:08,19,07,1, 11.9,1,1, 9.434, 10503.011, 415.539, 52968.320 25/05/20,12:50:09,00,07,1, 12.0,1,1, 9.436, 10503.011, 415.539, 52968.320 25/05/20,12:50:09,01,07,1, 12.0,1,1, 9.436, 10503.004, 415.497, 52968.292 25/05/20,12:50:09,02,07,1, 12.0,1,1, 9.436, 10503.014, 415.490, 52968.324 25/05/20,12:50:09,03,07,1, 12.0,1,1, 9.436, 10503.035, 415.480, 52968.351 25/05/20,12:50:09,04,07,1, 12.0,1,1, 9.436, 10503.029, 415.468, 52968.307 25/05/20,12:50:09,05,07,1, 12.0,1,1, 9.436, 10503.014, 415.486, 52968.289 25/05/20,12:50:09,06,07,1, 12.0,1,1, 9.436, 10503.065, 415.474, 52968.317 25/05/20,12:50:09,07,07,1, 12.0,1,1, 9.436, 10503.032, 415.482, 52968.345 25/05/20,12:50:09,08,07,1, 12.0,1,1, 9.436, 10503.042, 415.472, 52968.330 25/05/20,12:50:09,09,07,1, 12.0,1,1, 9.436, 10503.042, 415.475, 52968.296 25/05/20,12:50:09,10,07,1, 12.0,1,1, 9.436, 10503.035, 415.463, 52968.328 25/05/20,12:50:09,11,07,1, 12.0,1,1, 9.436, 10503.023, 415.450, 52968.271 25/05/20,12:50:09,12,07,1, 12.0,1,1, 9.436, 10503.058, 415.474, 52968.336 25/05/20,12:50:09,13,07,1, 12.0,1,1, 9.436, 10503.068, 415.435, 52968.338 25/05/20,12:50:09,14,07,1, 12.0,1,1, 9.436, 10503.067, 415.448, 52968.258 25/05/20,12:50:09,15,07,1, 12.0,1,1, 9.436, 10503.058, 415.441, 52968.304 25/05/20,12:50:09,16,07,1, 12.0,1,1, 9.436, 10503.075, 415.435, 52968.269 25/05/20,12:50:09,17,07,1, 12.0,1,1, 9.436, 10503.089, 415.458, 52968.325 25/05/20,12:50:09,18,07,1, 12.0,1,1, 9.436, 10503.102, 415.426, 52968.350 25/05/20,12:50:09,19,07,1, 12.0,1,1, 9.436, 10503.114, 415.430, 52968.265 25/05/20,12:50:10,00,07,1, 11.9,1,1, 9.435, 10503.111, 415.430, 52968.265 25/05/20,12:50:10,01,07,1, 11.9,1,1, 9.435, 10503.124, 415.402, 52968.293 25/05/20,12:50:10,02,07,1, 11.9,1,1, 9.435, 10503.128, 415.409, 52968.236 25/05/20,12:50:10,03,07,1, 11.9,1,1, 9.435, 10503.148, 415.377, 52968.292 25/05/20,12:50:10,04,07,1, 11.9,1,1, 9.435, 10503.158, 415.378, 52968.295 25/05/20,12:50:10,05,07,1, 11.9,1,1, 9.435, 10503.164, 415.379, 52968.252 25/05/20,12:50:10,06,07,1, 11.9,1,1, 9.435, 10503.155, 415.385, 52968.349 25/05/20,12:50:10,07,07,1, 11.9,1,1, 9.435, 10503.159, 415.377, 52968.365 25/05/20,12:50:10,08,07,1, 11.9,1,1, 9.435, 10503.151, 415.365, 52968.318 25/05/20,12:50:10,09,07,1, 11.9,1,1, 9.435, 10503.157, 415.337, 52968.267 25/05/20,12:50:10,10,07,1, 11.9,1,1, 9.435, 10503.184, 415.344, 52968.227 25/05/20,12:50:10,11,07,1, 11.9,1,1, 9.435, 10503.197, 415.324, 52968.235 25/05/20,12:50:10,12,07,1, 11.9,1,1, 9.435, 10503.178, 415.335, 52968.249 25/05/20,12:50:10,13,07,1, 11.9,1,1, 9.435, 10503.180, 415.346, 52968.310 25/05/20,12:50:10,14,07,1, 11.9,1,1, 9.435, 10503.196, 415.312, 52968.248 25/05/20,12:50:10,15,07,1, 11.9,1,1, 9.435, 10503.184, 415.314, 52968.225 25/05/20,12:50:10,16,07,1, 11.9,1,1, 9.435, 10503.190, 415.289, 52968.218 25/05/20,12:50:10,17,07,1, 11.9,1,1, 9.435, 10503.158, 415.290, 52968.231 25/05/20,12:50:10,18,07,1, 11.9,1,1, 9.435, 10503.168, 415.289, 52968.275 25/05/20,12:50:10,19,07,1, 11.9,1,1, 9.435, 10503.196, 415.282, 52968.311 25/05/20,12:50:11,00,07,1, 11.9,1,1, 9.431, 10503.194, 415.282, 52968.311 25/05/20,12:50:11,01,07,1, 11.9,1,1, 9.431, 10503.194, 415.297, 52968.301 25/05/20,12:50:11,02,07,1, 11.9,1,1, 9.431, 10503.228, 415.294, 52968.258 25/05/20,12:50:11,03,07,1, 11.9,1,1, 9.431, 10503.227, 415.288, 52968.282 25/05/20,12:50:11,04,07,1, 11.9,1,1, 9.431, 10503.217, 415.269, 52968.252 25/05/20,12:50:11,05,07,1, 11.9,1,1, 9.431, 10503.222, 415.258, 52968.248 25/05/20,12:50:11,06,07,1, 11.9,1,1, 9.431, 10503.250, 415.275, 52968.196 25/05/20,12:50:11,07,07,1, 11.9,1,1, 9.431, 10503.250, 415.246, 52968.208 25/05/20,12:50:11,08,07,1, 11.9,1,1, 9.431, 10503.256, 415.286, 52968.273 25/05/20,12:50:11,09,07,1, 11.9,1,1, 9.431, 10503.280, 415.276, 52968.304 25/05/20,12:50:11,10,07,1, 11.9,1,1, 9.431, 10503.261, 415.256, 52968.225 25/05/20,12:50:11,11,07,1, 11.9,1,1, 9.431, 10503.287, 415.236, 52968.153 25/05/20,12:50:11,12,07,1, 11.9,1,1, 9.431, 10503.263, 415.262, 52968.358 25/05/20,12:50:11,13,07,1, 11.9,1,1, 9.431, 10503.280, 415.225, 52968.201 25/05/20,12:50:11,14,07,1, 11.9,1,1, 9.431, 10503.311, 415.221, 52968.237 25/05/20,12:50:11,15,07,1, 11.9,1,1, 9.431, 10503.295, 415.211, 52968.198 25/05/20,12:50:11,16,07,1, 11.9,1,1, 9.431, 10503.287, 415.210, 52968.202 25/05/20,12:50:11,17,07,1, 11.9,1,1, 9.431, 10503.302, 415.217, 52968.205 25/05/20,12:50:11,18,07,1, 11.9,1,1, 9.431, 10503.289, 415.209, 52968.271 25/05/20,12:50:11,19,07,1, 11.9,1,1, 9.431, 10503.318, 415.195, 52968.218 25/05/20,12:50:12,00,08,1, 11.9,1,1, 9.435, 10503.311, 415.195, 52968.218 25/05/20,12:50:12,01,08,1, 11.9,1,1, 9.435, 10503.304, 415.216, 52968.207 25/05/20,12:50:12,02,08,1, 11.9,1,1, 9.435, 10503.322, 415.213, 52968.268 25/05/20,12:50:12,03,08,1, 11.9,1,1, 9.435, 10503.308, 415.181, 52968.216 25/05/20,12:50:12,04,08,1, 11.9,1,1, 9.435, 10503.304, 415.193, 52968.231 25/05/20,12:50:12,05,08,1, 11.9,1,1, 9.435, 10503.318, 415.170, 52968.211 25/05/20,12:50:12,06,08,1, 11.9,1,1, 9.435, 10503.346, 415.181, 52968.160 25/05/20,12:50:12,07,08,1, 11.9,1,1, 9.435, 10503.359, 415.164, 52968.155 25/05/20,12:50:12,08,08,1, 11.9,1,1, 9.435, 10503.322, 415.165, 52968.198 25/05/20,12:50:12,09,08,1, 11.9,1,1, 9.435, 10503.359, 415.161, 52968.193 25/05/20,12:50:12,10,08,1, 11.9,1,1, 9.435, 10503.342, 415.163, 52968.191 25/05/20,12:50:12,11,08,1, 11.9,1,1, 9.435, 10503.346, 415.157, 52968.250 25/05/20,12:50:12,12,08,1, 11.9,1,1, 9.435, 10503.370, 415.155, 52968.238 25/05/20,12:50:12,13,08,1, 11.9,1,1, 9.435, 10503.384, 415.167, 52968.200 25/05/20,12:50:12,14,08,1, 11.9,1,1, 9.435, 10503.411, 415.204, 52968.167 25/05/20,12:50:12,15,08,1, 11.9,1,1, 9.435, 10503.402, 415.198, 52968.164 25/05/20,12:50:12,16,08,1, 11.9,1,1, 9.435, 10503.417, 415.218, 52968.275 25/05/20,12:50:12,17,08,1, 11.9,1,1, 9.435, 10503.423, 415.222, 52968.219 25/05/20,12:50:12,18,08,1, 11.9,1,1, 9.435, 10503.438, 415.225, 52968.213 25/05/20,12:50:12,19,08,1, 11.9,1,1, 9.435, 10503.477, 415.243, 52968.272 25/05/20,12:50:13,00,08,1, 11.9,1,1, 9.432, 10503.470, 415.243, 52968.272 25/05/20,12:50:13,01,08,1, 11.9,1,1, 9.432, 10503.430, 415.218, 52968.257 25/05/20,12:50:13,02,08,1, 11.9,1,1, 9.432, 10503.440, 415.222, 52968.221 25/05/20,12:50:13,03,08,1, 11.9,1,1, 9.432, 10503.467, 415.236, 52968.212 25/05/20,12:50:13,04,08,1, 11.9,1,1, 9.432, 10503.482, 415.234, 52968.178 25/05/20,12:50:13,05,08,1, 11.9,1,1, 9.432, 10503.468, 415.247, 52968.154 25/05/20,12:50:13,06,08,1, 11.9,1,1, 9.432, 10503.471, 415.234, 52968.244 25/05/20,12:50:13,07,08,1, 11.9,1,1, 9.432, 10503.483, 415.246, 52968.205 25/05/20,12:50:13,08,08,1, 11.9,1,1, 9.432, 10503.494, 415.225, 52968.205 25/05/20,12:50:13,09,08,1, 11.9,1,1, 9.432, 10503.492, 415.238, 52968.233 25/05/20,12:50:13,10,08,1, 11.9,1,1, 9.432, 10503.484, 415.230, 52968.199 25/05/20,12:50:13,11,08,1, 11.9,1,1, 9.432, 10503.479, 415.224, 52968.162 25/05/20,12:50:13,12,08,1, 11.9,1,1, 9.432, 10503.464, 415.220, 52968.243 25/05/20,12:50:13,13,08,1, 11.9,1,1, 9.432, 10503.477, 415.213, 52968.188 25/05/20,12:50:13,14,08,1, 11.9,1,1, 9.432, 10503.476, 415.213, 52968.302 25/05/20,12:50:13,15,08,1, 11.9,1,1, 9.432, 10503.458, 415.220, 52968.269 25/05/20,12:50:13,16,08,1, 11.9,1,1, 9.432, 10503.471, 415.215, 52968.238 25/05/20,12:50:13,17,08,1, 11.9,1,1, 9.432, 10503.460, 415.202, 52968.215 25/05/20,12:50:13,18,08,1, 11.9,1,1, 9.432, 10503.475, 415.213, 52968.206 25/05/20,12:50:13,19,08,1, 11.9,1,1, 9.432, 10503.453, 415.190, 52968.196 25/05/20,12:50:14,00,07,1, 11.9,1,1, 9.433, 10503.445, 415.190, 52968.196 25/05/20,12:50:14,01,07,1, 11.9,1,1, 9.433, 10503.483, 415.194, 52968.243 25/05/20,12:50:14,02,07,1, 11.9,1,1, 9.433, 10503.498, 415.201, 52968.266 25/05/20,12:50:14,03,07,1, 11.9,1,1, 9.433, 10503.521, 415.200, 52968.236 25/05/20,12:50:14,04,07,1, 11.9,1,1, 9.433, 10503.535, 415.216, 52968.269 25/05/20,12:50:14,05,07,1, 11.9,1,1, 9.433, 10503.505, 415.218, 52968.264 25/05/20,12:50:14,06,07,1, 11.9,1,1, 9.433, 10503.511, 415.192, 52968.253 25/05/20,12:50:14,07,07,1, 11.9,1,1, 9.433, 10503.522, 415.223, 52968.226 25/05/20,12:50:14,08,07,1, 11.9,1,1, 9.433, 10503.532, 415.193, 52968.207 25/05/20,12:50:14,09,07,1, 11.9,1,1, 9.433, 10503.532, 415.212, 52968.201 25/05/20,12:50:14,10,07,1, 11.9,1,1, 9.433, 10503.543, 415.170, 52968.245 25/05/20,12:50:14,11,07,1, 11.9,1,1, 9.433, 10503.505, 415.193, 52968.228 25/05/20,12:50:14,12,07,1, 11.9,1,1, 9.433, 10503.530, 415.190, 52968.246 25/05/20,12:50:14,13,07,1, 11.9,1,1, 9.433, 10503.528, 415.199, 52968.290 25/05/20,12:50:14,14,07,1, 11.9,1,1, 9.433, 10503.514, 415.170, 52968.283 25/05/20,12:50:14,15,07,1, 11.9,1,1, 9.433, 10503.527, 415.179, 52968.218 25/05/20,12:50:14,16,07,1, 11.9,1,1, 9.433, 10503.556, 415.170, 52968.248 25/05/20,12:50:14,17,07,1, 11.9,1,1, 9.433, 10503.546, 415.162, 52968.254 25/05/20,12:50:14,18,07,1, 11.9,1,1, 9.433, 10503.527, 415.194, 52968.229 25/05/20,12:50:14,19,07,1, 11.9,1,1, 9.433, 10503.553, 415.173, 52968.234 25/05/20,12:50:15,00,08,1, 11.9,1,1, 9.436, 10503.545, 415.173, 52968.234 25/05/20,12:50:15,01,08,1, 11.9,1,1, 9.436, 10503.533, 415.186, 52968.248 25/05/20,12:50:15,02,08,1, 11.9,1,1, 9.436, 10503.552, 415.182, 52968.239 25/05/20,12:50:15,03,08,1, 11.9,1,1, 9.436, 10503.566, 415.195, 52968.221 25/05/20,12:50:15,04,08,1, 11.9,1,1, 9.436, 10503.551, 415.180, 52968.209 25/05/20,12:50:15,05,08,1, 11.9,1,1, 9.436, 10503.579, 415.185, 52968.181 25/05/20,12:50:15,06,08,1, 11.9,1,1, 9.436, 10503.588, 415.177, 52968.236 25/05/20,12:50:15,07,08,1, 11.9,1,1, 9.436, 10503.601, 415.192, 52968.251 25/05/20,12:50:15,08,08,1, 11.9,1,1, 9.436, 10503.582, 415.156, 52968.209 25/05/20,12:50:15,09,08,1, 11.9,1,1, 9.436, 10503.561, 415.158, 52968.185 25/05/20,12:50:15,10,08,1, 11.9,1,1, 9.436, 10503.536, 415.174, 52968.253 25/05/20,12:50:15,11,08,1, 11.9,1,1, 9.436, 10503.574, 415.161, 52968.171 25/05/20,12:50:15,12,08,1, 11.9,1,1, 9.436, 10503.577, 415.146, 52968.301 25/05/20,12:50:15,13,08,1, 11.9,1,1, 9.436, 10503.567, 415.159, 52968.188 25/05/20,12:50:15,14,08,1, 11.9,1,1, 9.436, 10503.596, 415.153, 52968.212 25/05/20,12:50:15,15,08,1, 11.9,1,1, 9.436, 10503.604, 415.132, 52968.242 25/05/20,12:50:15,16,08,1, 11.9,1,1, 9.436, 10503.577, 415.123, 52968.234 25/05/20,12:50:15,17,08,1, 11.9,1,1, 9.436, 10503.569, 415.110, 52968.245 25/05/20,12:50:15,18,08,1, 11.9,1,1, 9.436, 10503.564, 415.090, 52968.146 25/05/20,12:50:15,19,08,1, 11.9,1,1, 9.436, 10503.563, 415.107, 52968.219 25/05/20,12:50:16,00,07,1, 11.9,1,1, 9.436, 10503.561, 415.107, 52968.219 25/05/20,12:50:16,01,07,1, 11.9,1,1, 9.436, 10503.570, 415.093, 52968.185 25/05/20,12:50:16,02,07,1, 11.9,1,1, 9.436, 10503.589, 415.110, 52968.175 25/05/20,12:50:16,03,07,1, 11.9,1,1, 9.436, 10503.572, 415.078, 52968.243 25/05/20,12:50:16,04,07,1, 11.9,1,1, 9.436, 10503.579, 415.085, 52968.222 25/05/20,12:50:16,05,07,1, 11.9,1,1, 9.436, 10503.612, 415.079, 52968.252 25/05/20,12:50:16,06,07,1, 11.9,1,1, 9.436, 10503.580, 415.097, 52968.218 25/05/20,12:50:16,07,07,1, 11.9,1,1, 9.436, 10503.593, 415.085, 52968.160 25/05/20,12:50:16,08,07,1, 11.9,1,1, 9.436, 10503.604, 415.080, 52968.221 25/05/20,12:50:16,09,07,1, 11.9,1,1, 9.436, 10503.628, 415.084, 52968.182 25/05/20,12:50:16,10,07,1, 11.9,1,1, 9.436, 10503.620, 415.060, 52968.218 25/05/20,12:50:16,11,07,1, 11.9,1,1, 9.436, 10503.613, 415.054, 52968.188 25/05/20,12:50:16,12,07,1, 11.9,1,1, 9.436, 10503.598, 415.055, 52968.097 25/05/20,12:50:16,13,07,1, 11.9,1,1, 9.436, 10503.613, 415.071, 52968.174 25/05/20,12:50:16,14,07,1, 11.9,1,1, 9.436, 10503.617, 415.043, 52968.208 25/05/20,12:50:16,15,07,1, 11.9,1,1, 9.436, 10503.632, 415.049, 52968.144 25/05/20,12:50:16,16,07,1, 11.9,1,1, 9.436, 10503.621, 415.044, 52968.201 25/05/20,12:50:16,17,07,1, 11.9,1,1, 9.436, 10503.610, 415.058, 52968.214 25/05/20,12:50:16,18,07,1, 11.9,1,1, 9.436, 10503.604, 415.016, 52968.125 25/05/20,12:50:16,19,07,1, 11.9,1,1, 9.436, 10503.634, 415.025, 52968.138 25/05/20,12:50:17,00,07,1, 11.9,1,1, 9.432, 10503.628, 415.025, 52968.138 25/05/20,12:50:17,01,07,1, 11.9,1,1, 9.432, 10503.633, 415.035, 52968.186 25/05/20,12:50:17,02,07,1, 11.9,1,1, 9.432, 10503.627, 415.044, 52968.167 25/05/20,12:50:17,03,07,1, 11.9,1,1, 9.432, 10503.659, 415.032, 52968.135 25/05/20,12:50:17,04,07,1, 11.9,1,1, 9.432, 10503.624, 415.039, 52968.178 25/05/20,12:50:17,05,07,1, 11.9,1,1, 9.432, 10503.652, 415.017, 52968.181 25/05/20,12:50:17,06,07,1, 11.9,1,1, 9.432, 10503.656, 415.032, 52968.139 25/05/20,12:50:17,07,07,1, 11.9,1,1, 9.432, 10503.653, 415.038, 52968.128 25/05/20,12:50:17,08,07,1, 11.9,1,1, 9.432, 10503.653, 414.989, 52968.124 25/05/20,12:50:17,09,07,1, 11.9,1,1, 9.432, 10503.635, 415.003, 52968.103 25/05/20,12:50:17,10,07,1, 11.9,1,1, 9.432, 10503.639, 414.994, 52968.205 25/05/20,12:50:17,11,07,1, 11.9,1,1, 9.432, 10503.669, 414.990, 52968.171 25/05/20,12:50:17,12,07,1, 11.9,1,1, 9.432, 10503.671, 414.977, 52968.113 25/05/20,12:50:17,13,07,1, 11.9,1,1, 9.432, 10503.698, 414.970, 52968.132 25/05/20,12:50:17,14,07,1, 11.9,1,1, 9.432, 10503.670, 414.974, 52968.161 25/05/20,12:50:17,15,07,1, 11.9,1,1, 9.432, 10503.668, 414.985, 52968.183 25/05/20,12:50:17,16,07,1, 11.9,1,1, 9.432, 10503.684, 414.978, 52968.186 25/05/20,12:50:17,17,07,1, 11.9,1,1, 9.432, 10503.695, 414.972, 52968.115 25/05/20,12:50:17,18,07,1, 11.9,1,1, 9.432, 10503.672, 414.951, 52968.154 25/05/20,12:50:17,19,07,1, 11.9,1,1, 9.432, 10503.676, 414.952, 52968.203 25/05/20,12:50:18,00,08,1, 11.9,1,1, 9.432, 10503.670, 414.952, 52968.203 25/05/20,12:50:18,01,08,1, 11.9,1,1, 9.432, 10503.670, 414.918, 52968.145 25/05/20,12:50:18,02,08,1, 11.9,1,1, 9.432, 10503.647, 414.912, 52968.163 25/05/20,12:50:18,03,08,1, 11.9,1,1, 9.432, 10503.661, 414.914, 52968.154 25/05/20,12:50:18,04,08,1, 11.9,1,1, 9.432, 10503.687, 414.908, 52968.169 25/05/20,12:50:18,05,08,1, 11.9,1,1, 9.432, 10503.653, 414.911, 52968.179 25/05/20,12:50:18,06,08,1, 11.9,1,1, 9.432, 10503.656, 414.902, 52968.149 25/05/20,12:50:18,07,08,1, 11.9,1,1, 9.432, 10503.643, 414.889, 52968.166 25/05/20,12:50:18,08,08,1, 11.9,1,1, 9.432, 10503.662, 414.890, 52968.141 25/05/20,12:50:18,09,08,1, 11.9,1,1, 9.432, 10503.651, 414.895, 52968.123 25/05/20,12:50:18,10,08,1, 11.9,1,1, 9.432, 10503.664, 414.898, 52968.121 25/05/20,12:50:18,11,08,1, 11.9,1,1, 9.432, 10503.651, 414.908, 52968.055 25/05/20,12:50:18,12,08,1, 11.9,1,1, 9.432, 10503.671, 414.904, 52968.179 25/05/20,12:50:18,13,08,1, 11.9,1,1, 9.432, 10503.677, 414.901, 52968.127 25/05/20,12:50:18,14,08,1, 11.9,1,1, 9.432, 10503.699, 414.899, 52968.163 25/05/20,12:50:18,15,08,1, 11.9,1,1, 9.432, 10503.679, 414.904, 52968.139 25/05/20,12:50:18,16,08,1, 11.9,1,1, 9.432, 10503.659, 414.882, 52968.112 25/05/20,12:50:18,17,08,1, 11.9,1,1, 9.432, 10503.665, 414.881, 52968.162 25/05/20,12:50:18,18,08,1, 11.9,1,1, 9.432, 10503.662, 414.896, 52968.104 25/05/20,12:50:18,19,08,1, 11.9,1,1, 9.432, 10503.669, 414.865, 52968.074 25/05/20,12:50:19,00,06,1, 11.9,1,1, 9.435, 10503.662, 414.865, 52968.074 25/05/20,12:50:19,01,06,1, 11.9,1,1, 9.435, 10503.694, 414.872, 52968.117 25/05/20,12:50:19,02,06,1, 11.9,1,1, 9.435, 10503.694, 414.852, 52968.086 25/05/20,12:50:19,03,06,1, 11.9,1,1, 9.435, 10503.698, 414.835, 52968.102 25/05/20,12:50:19,04,06,1, 11.9,1,1, 9.435, 10503.694, 414.854, 52968.144 25/05/20,12:50:19,05,06,1, 11.9,1,1, 9.435, 10503.671, 414.865, 52968.075 25/05/20,12:50:19,06,06,1, 11.9,1,1, 9.435, 10503.711, 414.857, 52968.097 25/05/20,12:50:19,07,06,1, 11.9,1,1, 9.435, 10503.687, 414.873, 52968.055 25/05/20,12:50:19,08,06,1, 11.9,1,1, 9.435, 10503.700, 414.870, 52968.082 25/05/20,12:50:19,09,06,1, 11.9,1,1, 9.435, 10503.701, 414.888, 52968.122 25/05/20,12:50:19,10,06,1, 11.9,1,1, 9.435, 10503.689, 414.867, 52968.143 25/05/20,12:50:19,11,06,1, 11.9,1,1, 9.435, 10503.712, 414.855, 52968.053 25/05/20,12:50:19,12,06,1, 11.9,1,1, 9.435, 10503.737, 414.844, 52968.064 25/05/20,12:50:19,13,06,1, 11.9,1,1, 9.435, 10503.688, 414.849, 52968.070 25/05/20,12:50:19,14,06,1, 11.9,1,1, 9.435, 10503.694, 414.840, 52968.047 25/05/20,12:50:19,15,06,1, 11.9,1,1, 9.435, 10503.690, 414.849, 52968.072 25/05/20,12:50:19,16,06,1, 11.9,1,1, 9.435, 10503.680, 414.823, 52968.210 25/05/20,12:50:19,17,06,1, 11.9,1,1, 9.435, 10503.685, 414.847, 52968.046 25/05/20,12:50:19,18,06,1, 11.9,1,1, 9.435, 10503.710, 414.848, 52968.088 25/05/20,12:50:19,19,06,1, 11.9,1,1, 9.435, 10503.673, 414.820, 52968.063 25/05/20,12:50:20,00,07,1, 12.0,1,1, 9.435, 10503.670, 414.820, 52968.063 25/05/20,12:50:20,01,07,1, 12.0,1,1, 9.435, 10503.691, 414.845, 52968.126 25/05/20,12:50:20,02,07,1, 12.0,1,1, 9.435, 10503.687, 414.817, 52967.995 25/05/20,12:50:20,03,07,1, 12.0,1,1, 9.435, 10503.683, 414.829, 52968.059 25/05/20,12:50:20,04,07,1, 12.0,1,1, 9.435, 10503.685, 414.841, 52968.086 25/05/20,12:50:20,05,07,1, 12.0,1,1, 9.435, 10503.690, 414.864, 52968.121 25/05/20,12:50:20,06,07,1, 12.0,1,1, 9.435, 10503.698, 414.839, 52968.120 25/05/20,12:50:20,07,07,1, 12.0,1,1, 9.435, 10503.700, 414.844, 52968.117 25/05/20,12:50:20,08,07,1, 12.0,1,1, 9.435, 10503.716, 414.855, 52968.101 25/05/20,12:50:20,09,07,1, 12.0,1,1, 9.435, 10503.718, 414.879, 52968.172 25/05/20,12:50:20,10,07,1, 12.0,1,1, 9.435, 10503.736, 414.844, 52968.073 25/05/20,12:50:20,11,07,1, 12.0,1,1, 9.435, 10503.688, 414.858, 52968.158 25/05/20,12:50:20,12,07,1, 12.0,1,1, 9.435, 10503.731, 414.853, 52968.101 25/05/20,12:50:20,13,07,1, 12.0,1,1, 9.435, 10503.717, 414.876, 52968.160 25/05/20,12:50:20,14,07,1, 12.0,1,1, 9.435, 10503.739, 414.872, 52968.091 25/05/20,12:50:20,15,07,1, 12.0,1,1, 9.435, 10503.719, 414.855, 52968.101 25/05/20,12:50:20,16,07,1, 12.0,1,1, 9.435, 10503.708, 414.845, 52968.087 25/05/20,12:50:20,17,07,1, 12.0,1,1, 9.435, 10503.709, 414.821, 52968.068 25/05/20,12:50:20,18,07,1, 12.0,1,1, 9.435, 10503.684, 414.821, 52968.031 25/05/20,12:50:20,19,07,1, 12.0,1,1, 9.435, 10503.685, 414.819, 52968.111 25/05/20,12:50:21,00,06,1, 11.9,1,1, 9.434, 10503.678, 414.819, 52968.111 25/05/20,12:50:21,01,06,1, 11.9,1,1, 9.434, 10503.689, 414.826, 52968.018 25/05/20,12:50:21,02,06,1, 11.9,1,1, 9.434, 10503.663, 414.804, 52968.073 25/05/20,12:50:21,03,06,1, 11.9,1,1, 9.434, 10503.659, 414.818, 52968.050 25/05/20,12:50:21,04,06,1, 11.9,1,1, 9.434, 10503.660, 414.826, 52968.090 25/05/20,12:50:21,05,06,1, 11.9,1,1, 9.434, 10503.658, 414.817, 52968.107 25/05/20,12:50:21,06,06,1, 11.9,1,1, 9.434, 10503.674, 414.807, 52968.177 25/05/20,12:50:21,07,06,1, 11.9,1,1, 9.434, 10503.671, 414.844, 52968.064 25/05/20,12:50:21,08,06,1, 11.9,1,1, 9.434, 10503.704, 414.841, 52968.127 25/05/20,12:50:21,09,06,1, 11.9,1,1, 9.434, 10503.663, 414.829, 52968.061 25/05/20,12:50:21,10,06,1, 11.9,1,1, 9.434, 10503.669, 414.854, 52968.075 25/05/20,12:50:21,11,06,1, 11.9,1,1, 9.434, 10503.678, 414.835, 52968.060 25/05/20,12:50:21,12,06,1, 11.9,1,1, 9.434, 10503.699, 414.837, 52968.053 25/05/20,12:50:21,13,06,1, 11.9,1,1, 9.434, 10503.709, 414.845, 52968.059 25/05/20,12:50:21,14,06,1, 11.9,1,1, 9.434, 10503.690, 414.834, 52968.105 25/05/20,12:50:21,15,06,1, 11.9,1,1, 9.434, 10503.704, 414.837, 52968.130 25/05/20,12:50:21,16,06,1, 11.9,1,1, 9.434, 10503.684, 414.827, 52968.120 25/05/20,12:50:21,17,06,1, 11.9,1,1, 9.434, 10503.700, 414.828, 52968.107 25/05/20,12:50:21,18,06,1, 11.9,1,1, 9.434, 10503.721, 414.861, 52968.092 25/05/20,12:50:21,19,06,1, 11.9,1,1, 9.434, 10503.708, 414.863, 52968.116 25/05/20,12:50:22,00,06,1, 11.9,1,1, 9.436, 10503.703, 414.863, 52968.116 25/05/20,12:50:22,01,06,1, 11.9,1,1, 9.436, 10503.704, 414.846, 52968.110 25/05/20,12:50:22,02,06,1, 11.9,1,1, 9.436, 10503.715, 414.881, 52968.120 25/05/20,12:50:22,03,06,1, 11.9,1,1, 9.436, 10503.735, 414.901, 52968.073 25/05/20,12:50:22,04,06,1, 11.9,1,1, 9.436, 10503.723, 414.881, 52968.099 25/05/20,12:50:22,05,06,1, 11.9,1,1, 9.436, 10503.731, 414.882, 52968.101 25/05/20,12:50:22,06,06,1, 11.9,1,1, 9.436, 10503.718, 414.896, 52968.117 25/05/20,12:50:22,07,06,1, 11.9,1,1, 9.436, 10503.703, 414.891, 52968.109 25/05/20,12:50:22,08,06,1, 11.9,1,1, 9.436, 10503.693, 414.860, 52968.075 25/05/20,12:50:22,09,06,1, 11.9,1,1, 9.436, 10503.717, 414.884, 52968.119 25/05/20,12:50:22,10,06,1, 11.9,1,1, 9.436, 10503.690, 414.875, 52968.064 25/05/20,12:50:22,11,06,1, 11.9,1,1, 9.436, 10503.694, 414.880, 52968.096 25/05/20,12:50:22,12,06,1, 11.9,1,1, 9.436, 10503.694, 414.873, 52968.025 25/05/20,12:50:22,13,06,1, 11.9,1,1, 9.436, 10503.696, 414.876, 52968.064 25/05/20,12:50:22,14,06,1, 11.9,1,1, 9.436, 10503.666, 414.871, 52968.078 25/05/20,12:50:22,15,06,1, 11.9,1,1, 9.436, 10503.690, 414.881, 52968.065 25/05/20,12:50:22,16,06,1, 11.9,1,1, 9.436, 10503.666, 414.891, 52968.090 25/05/20,12:50:22,17,06,1, 11.9,1,1, 9.436, 10503.661, 414.895, 52968.108 25/05/20,12:50:22,18,06,1, 11.9,1,1, 9.436, 10503.673, 414.888, 52968.089 25/05/20,12:50:22,19,06,1, 11.9,1,1, 9.436, 10503.681, 414.867, 52968.111 25/05/20,12:50:23,00,08,1, 11.9,1,1, 9.431, 10503.678, 414.867, 52968.111 25/05/20,12:50:23,01,08,1, 11.9,1,1, 9.431, 10503.665, 414.861, 52968.006 25/05/20,12:50:23,02,08,1, 11.9,1,1, 9.431, 10503.672, 414.894, 52968.068 25/05/20,12:50:23,03,08,1, 11.9,1,1, 9.431, 10503.676, 414.876, 52968.037 25/05/20,12:50:23,04,08,1, 11.9,1,1, 9.431, 10503.660, 414.900, 52968.108 25/05/20,12:50:23,05,08,1, 11.9,1,1, 9.431, 10503.673, 414.890, 52968.115 25/05/20,12:50:23,06,08,1, 11.9,1,1, 9.431, 10503.670, 414.889, 52968.097 25/05/20,12:50:23,07,08,1, 11.9,1,1, 9.431, 10503.679, 414.885, 52968.061 25/05/20,12:50:23,08,08,1, 11.9,1,1, 9.431, 10503.675, 414.897, 52968.035 25/05/20,12:50:23,09,08,1, 11.9,1,1, 9.431, 10503.693, 414.926, 52968.076 25/05/20,12:50:23,10,08,1, 11.9,1,1, 9.431, 10503.685, 414.928, 52968.102 25/05/20,12:50:23,11,08,1, 11.9,1,1, 9.431, 10503.715, 414.940, 52968.101 25/05/20,12:50:23,12,08,1, 11.9,1,1, 9.431, 10503.720, 414.942, 52968.051 25/05/20,12:50:23,13,08,1, 11.9,1,1, 9.431, 10503.725, 414.933, 52968.084 25/05/20,12:50:23,14,08,1, 11.9,1,1, 9.431, 10503.748, 414.921, 52968.118 25/05/20,12:50:23,15,08,1, 11.9,1,1, 9.431, 10503.727, 414.927, 52968.021 25/05/20,12:50:23,16,08,1, 11.9,1,1, 9.431, 10503.701, 414.937, 52968.114 25/05/20,12:50:23,17,08,1, 11.9,1,1, 9.431, 10503.728, 414.949, 52968.012 25/05/20,12:50:23,18,08,1, 11.9,1,1, 9.431, 10503.730, 414.930, 52968.078 25/05/20,12:50:23,19,08,1, 11.9,1,1, 9.431, 10503.716, 414.922, 52968.036 25/05/20,12:50:24,00,06,1, 11.9,1,1, 9.436, 10503.712, 414.922, 52968.036 25/05/20,12:50:24,01,06,1, 11.9,1,1, 9.436, 10503.698, 414.919, 52968.051 25/05/20,12:50:24,02,06,1, 11.9,1,1, 9.436, 10503.666, 414.912, 52968.068 25/05/20,12:50:24,03,06,1, 11.9,1,1, 9.436, 10503.688, 414.912, 52968.061 25/05/20,12:50:24,04,06,1, 11.9,1,1, 9.436, 10503.665, 414.903, 52968.102 25/05/20,12:50:24,05,06,1, 11.9,1,1, 9.436, 10503.645, 414.895, 52968.104 25/05/20,12:50:24,06,06,1, 11.9,1,1, 9.436, 10503.656, 414.919, 52968.093 25/05/20,12:50:24,07,06,1, 11.9,1,1, 9.436, 10503.648, 414.914, 52968.075 25/05/20,12:50:24,08,06,1, 11.9,1,1, 9.436, 10503.626, 414.876, 52968.072 25/05/20,12:50:24,09,06,1, 11.9,1,1, 9.436, 10503.631, 414.879, 52968.075 25/05/20,12:50:24,10,06,1, 11.9,1,1, 9.436, 10503.607, 414.894, 52968.051 25/05/20,12:50:24,11,06,1, 11.9,1,1, 9.436, 10503.623, 414.868, 52968.033 25/05/20,12:50:24,12,06,1, 11.9,1,1, 9.436, 10503.646, 414.886, 52968.011 25/05/20,12:50:24,13,06,1, 11.9,1,1, 9.436, 10503.633, 414.868, 52968.095 25/05/20,12:50:24,14,06,1, 11.9,1,1, 9.436, 10503.644, 414.925, 52968.076 25/05/20,12:50:24,15,06,1, 11.9,1,1, 9.436, 10503.655, 414.918, 52968.068 25/05/20,12:50:24,16,06,1, 11.9,1,1, 9.436, 10503.685, 414.915, 52968.089 25/05/20,12:50:24,17,06,1, 11.9,1,1, 9.436, 10503.661, 414.938, 52968.038 25/05/20,12:50:24,18,06,1, 11.9,1,1, 9.436, 10503.687, 414.937, 52968.084 25/05/20,12:50:24,19,06,1, 11.9,1,1, 9.436, 10503.704, 414.945, 52968.099 25/05/20,12:50:25,00,07,1, 11.9,1,1, 9.436, 10503.703, 414.945, 52968.099 25/05/20,12:50:25,01,07,1, 11.9,1,1, 9.436, 10503.685, 414.946, 52968.045 25/05/20,12:50:25,02,07,1, 11.9,1,1, 9.436, 10503.688, 414.961, 52968.062 25/05/20,12:50:25,03,07,1, 11.9,1,1, 9.436, 10503.688, 414.962, 52968.072 25/05/20,12:50:25,04,07,1, 11.9,1,1, 9.436, 10503.703, 414.978, 52968.010 25/05/20,12:50:25,05,07,1, 11.9,1,1, 9.436, 10503.685, 414.941, 52967.987 25/05/20,12:50:25,06,07,1, 11.9,1,1, 9.436, 10503.691, 414.942, 52968.072 25/05/20,12:50:25,07,07,1, 11.9,1,1, 9.436, 10503.665, 414.958, 52968.007 25/05/20,12:50:25,08,07,1, 11.9,1,1, 9.436, 10503.675, 414.953, 52968.053 25/05/20,12:50:25,09,07,1, 11.9,1,1, 9.436, 10503.667, 414.955, 52968.058 25/05/20,12:50:25,10,07,1, 11.9,1,1, 9.436, 10503.653, 414.936, 52968.066 25/05/20,12:50:25,11,07,1, 11.9,1,1, 9.436, 10503.659, 414.949, 52968.037 25/05/20,12:50:25,12,07,1, 11.9,1,1, 9.436, 10503.673, 414.930, 52968.051 25/05/20,12:50:25,13,07,1, 11.9,1,1, 9.436, 10503.678, 414.938, 52968.046 25/05/20,12:50:25,14,07,1, 11.9,1,1, 9.436, 10503.677, 414.915, 52968.031 25/05/20,12:50:25,15,07,1, 11.9,1,1, 9.436, 10503.665, 414.908, 52968.054 25/05/20,12:50:25,16,07,1, 11.9,1,1, 9.436, 10503.671, 414.908, 52968.054 25/05/20,12:50:25,17,07,1, 11.9,1,1, 9.436, 10503.669, 414.912, 52968.062 25/05/20,12:50:25,18,07,1, 11.9,1,1, 9.436, 10503.676, 414.909, 52968.023 25/05/20,12:50:25,19,07,1, 11.9,1,1, 9.436, 10503.679, 414.928, 52968.100 25/05/20,12:50:26,00,07,1, 12.0,1,1, 9.437, 10503.678, 414.928, 52968.100 25/05/20,12:50:26,01,07,1, 12.0,1,1, 9.437, 10503.707, 414.946, 52968.104 25/05/20,12:50:26,02,07,1, 12.0,1,1, 9.437, 10503.680, 414.913, 52968.022 25/05/20,12:50:26,03,07,1, 12.0,1,1, 9.437, 10503.709, 414.912, 52967.972 25/05/20,12:50:26,04,07,1, 12.0,1,1, 9.437, 10503.674, 414.898, 52968.013 25/05/20,12:50:26,05,07,1, 12.0,1,1, 9.437, 10503.686, 414.889, 52968.036 25/05/20,12:50:26,06,07,1, 12.0,1,1, 9.437, 10503.701, 414.914, 52968.035 25/05/20,12:50:26,07,07,1, 12.0,1,1, 9.437, 10503.698, 414.922, 52968.011 25/05/20,12:50:26,08,07,1, 12.0,1,1, 9.437, 10503.700, 414.948, 52968.031 25/05/20,12:50:26,09,07,1, 12.0,1,1, 9.437, 10503.717, 414.898, 52968.036 25/05/20,12:50:26,10,07,1, 12.0,1,1, 9.437, 10503.706, 414.910, 52968.030 25/05/20,12:50:26,11,07,1, 12.0,1,1, 9.437, 10503.722, 414.917, 52968.061 25/05/20,12:50:26,12,07,1, 12.0,1,1, 9.437, 10503.682, 414.928, 52968.099 25/05/20,12:50:26,13,07,1, 12.0,1,1, 9.437, 10503.696, 414.947, 52968.060 25/05/20,12:50:26,14,07,1, 12.0,1,1, 9.437, 10503.697, 414.952, 52968.075 25/05/20,12:50:26,15,07,1, 12.0,1,1, 9.437, 10503.715, 414.930, 52968.055 25/05/20,12:50:26,16,07,1, 12.0,1,1, 9.437, 10503.682, 414.957, 52968.038 25/05/20,12:50:26,17,07,1, 12.0,1,1, 9.437, 10503.699, 414.944, 52967.957 25/05/20,12:50:26,18,07,1, 12.0,1,1, 9.437, 10503.682, 414.938, 52968.056 25/05/20,12:50:26,19,07,1, 12.0,1,1, 9.437, 10503.691, 414.930, 52968.019 25/05/20,12:50:27,00,07,1, 11.9,1,1, 9.436, 10503.687, 414.930, 52968.019 25/05/20,12:50:27,01,07,1, 11.9,1,1, 9.436, 10503.680, 414.916, 52967.988 25/05/20,12:50:27,02,07,1, 11.9,1,1, 9.436, 10503.654, 414.936, 52967.993 25/05/20,12:50:27,03,07,1, 11.9,1,1, 9.436, 10503.692, 414.915, 52968.019 25/05/20,12:50:27,04,07,1, 11.9,1,1, 9.436, 10503.681, 414.910, 52968.035 25/05/20,12:50:27,05,07,1, 11.9,1,1, 9.436, 10503.692, 414.923, 52968.042 25/05/20,12:50:27,06,07,1, 11.9,1,1, 9.436, 10503.671, 414.944, 52968.021 25/05/20,12:50:27,07,07,1, 11.9,1,1, 9.436, 10503.657, 414.948, 52968.010 25/05/20,12:50:27,08,07,1, 11.9,1,1, 9.436, 10503.674, 414.913, 52968.057 25/05/20,12:50:27,09,07,1, 11.9,1,1, 9.436, 10503.663, 414.937, 52968.066 25/05/20,12:50:27,10,07,1, 11.9,1,1, 9.436, 10503.657, 414.929, 52968.092 25/05/20,12:50:27,11,07,1, 11.9,1,1, 9.436, 10503.688, 414.948, 52968.049 25/05/20,12:50:27,12,07,1, 11.9,1,1, 9.436, 10503.667, 414.930, 52967.996 25/05/20,12:50:27,13,07,1, 11.9,1,1, 9.436, 10503.682, 414.927, 52968.067 25/05/20,12:50:27,14,07,1, 11.9,1,1, 9.436, 10503.700, 414.928, 52968.005 25/05/20,12:50:27,15,07,1, 11.9,1,1, 9.436, 10503.677, 414.965, 52968.018 25/05/20,12:50:27,16,07,1, 11.9,1,1, 9.436, 10503.669, 414.958, 52968.019 25/05/20,12:50:27,17,07,1, 11.9,1,1, 9.436, 10503.685, 414.970, 52968.043 25/05/20,12:50:27,18,07,1, 11.9,1,1, 9.436, 10503.684, 414.978, 52968.034 25/05/20,12:50:27,19,07,1, 11.9,1,1, 9.436, 10503.678, 414.970, 52968.004 25/05/20,12:50:28,00,07,1, 11.8,1,1, 9.433, 10503.670, 414.970, 52968.004 25/05/20,12:50:28,01,07,1, 11.8,1,1, 9.433, 10503.667, 414.985, 52968.023 25/05/20,12:50:28,02,07,1, 11.8,1,1, 9.433, 10503.665, 414.987, 52968.030 25/05/20,12:50:28,03,07,1, 11.8,1,1, 9.433, 10503.666, 415.002, 52968.015 25/05/20,12:50:28,04,07,1, 11.8,1,1, 9.433, 10503.648, 415.017, 52968.030 25/05/20,12:50:28,05,07,1, 11.8,1,1, 9.433, 10503.672, 414.999, 52968.019 25/05/20,12:50:28,06,07,1, 11.8,1,1, 9.433, 10503.661, 415.012, 52968.012 25/05/20,12:50:28,07,07,1, 11.8,1,1, 9.433, 10503.660, 415.009, 52968.039 25/05/20,12:50:28,08,07,1, 11.8,1,1, 9.433, 10503.641, 415.005, 52968.006 25/05/20,12:50:28,09,07,1, 11.8,1,1, 9.433, 10503.655, 415.014, 52968.001 25/05/20,12:50:28,10,07,1, 11.8,1,1, 9.433, 10503.641, 415.040, 52968.013 25/05/20,12:50:28,11,07,1, 11.8,1,1, 9.433, 10503.631, 415.035, 52968.047 25/05/20,12:50:28,12,07,1, 11.8,1,1, 9.433, 10503.652, 415.036, 52968.007 25/05/20,12:50:28,13,07,1, 11.8,1,1, 9.433, 10503.660, 415.025, 52968.067 25/05/20,12:50:28,14,07,1, 11.8,1,1, 9.433, 10503.635, 415.039, 52968.035 25/05/20,12:50:28,15,07,1, 11.8,1,1, 9.433, 10503.662, 415.054, 52968.116 25/05/20,12:50:28,16,07,1, 11.8,1,1, 9.433, 10503.638, 415.051, 52968.072 25/05/20,12:50:28,17,07,1, 11.8,1,1, 9.433, 10503.640, 415.070, 52968.027 25/05/20,12:50:28,18,07,1, 11.8,1,1, 9.433, 10503.629, 415.048, 52968.072 25/05/20,12:50:28,19,07,1, 11.8,1,1, 9.433, 10503.632, 415.070, 52968.086 25/05/20,12:50:29,00,07,1, 11.9,1,1, 9.436, 10503.628, 415.070, 52968.086 25/05/20,12:50:29,01,07,1, 11.9,1,1, 9.436, 10503.609, 415.086, 52968.014 25/05/20,12:50:29,02,07,1, 11.9,1,1, 9.436, 10503.602, 415.052, 52968.075 25/05/20,12:50:29,03,07,1, 11.9,1,1, 9.436, 10503.626, 415.069, 52968.088 25/05/20,12:50:29,04,07,1, 11.9,1,1, 9.436, 10503.609, 415.055, 52968.044 25/05/20,12:50:29,05,07,1, 11.9,1,1, 9.436, 10503.594, 415.084, 52968.059 25/05/20,12:50:29,06,07,1, 11.9,1,1, 9.436, 10503.613, 415.075, 52968.049 25/05/20,12:50:29,07,07,1, 11.9,1,1, 9.436, 10503.606, 415.077, 52968.040 25/05/20,12:50:29,08,07,1, 11.9,1,1, 9.436, 10503.600, 415.074, 52968.087 25/05/20,12:50:29,09,07,1, 11.9,1,1, 9.436, 10503.590, 415.083, 52967.968 25/05/20,12:50:29,10,07,1, 11.9,1,1, 9.436, 10503.597, 415.086, 52968.004 25/05/20,12:50:29,11,07,1, 11.9,1,1, 9.436, 10503.595, 415.094, 52968.046 25/05/20,12:50:29,12,07,1, 11.9,1,1, 9.436, 10503.583, 415.102, 52968.019 25/05/20,12:50:29,13,07,1, 11.9,1,1, 9.436, 10503.581, 415.105, 52968.024 25/05/20,12:50:29,14,07,1, 11.9,1,1, 9.436, 10503.599, 415.116, 52968.036 25/05/20,12:50:29,15,07,1, 11.9,1,1, 9.436, 10503.593, 415.110, 52968.056 25/05/20,12:50:29,16,07,1, 11.9,1,1, 9.436, 10503.598, 415.124, 52967.993 25/05/20,12:50:29,17,07,1, 11.9,1,1, 9.436, 10503.587, 415.124, 52968.054 25/05/20,12:50:29,18,07,1, 11.9,1,1, 9.436, 10503.582, 415.128, 52968.087 25/05/20,12:50:29,19,07,1, 11.9,1,1, 9.436, 10503.573, 415.113, 52967.950 25/05/20,12:50:30,00,07,1, 12.0,1,1, 9.433, 10503.570, 415.113, 52967.950 25/05/20,12:50:30,01,07,1, 12.0,1,1, 9.433, 10503.579, 415.149, 52968.080 25/05/20,12:50:30,02,07,1, 12.0,1,1, 9.433, 10503.561, 415.162, 52968.105 25/05/20,12:50:30,03,07,1, 12.0,1,1, 9.433, 10503.565, 415.119, 52968.044 25/05/20,12:50:30,04,07,1, 12.0,1,1, 9.433, 10503.568, 415.143, 52967.986 25/05/20,12:50:30,05,07,1, 12.0,1,1, 9.433, 10503.576, 415.158, 52968.039 25/05/20,12:50:30,06,07,1, 12.0,1,1, 9.433, 10503.562, 415.139, 52968.116 25/05/20,12:50:30,07,07,1, 12.0,1,1, 9.433, 10503.534, 415.148, 52968.079 25/05/20,12:50:30,08,07,1, 12.0,1,1, 9.433, 10503.552, 415.148, 52968.079 25/05/20,12:50:30,09,07,1, 12.0,1,1, 9.433, 10503.551, 415.145, 52968.103 25/05/20,12:50:30,10,07,1, 12.0,1,1, 9.433, 10503.524, 415.157, 52968.082 25/05/20,12:50:30,11,07,1, 12.0,1,1, 9.433, 10503.525, 415.133, 52968.081 25/05/20,12:50:30,12,07,1, 12.0,1,1, 9.433, 10503.535, 415.145, 52968.079 25/05/20,12:50:30,13,07,1, 12.0,1,1, 9.433, 10503.534, 415.156, 52968.121 25/05/20,12:50:30,14,07,1, 12.0,1,1, 9.433, 10503.539, 415.158, 52968.109 25/05/20,12:50:30,15,07,1, 12.0,1,1, 9.433, 10503.549, 415.160, 52968.079 25/05/20,12:50:30,16,07,1, 12.0,1,1, 9.433, 10503.537, 415.178, 52968.096 25/05/20,12:50:30,17,07,1, 12.0,1,1, 9.433, 10503.519, 415.164, 52968.054 25/05/20,12:50:30,18,07,1, 12.0,1,1, 9.433, 10503.525, 415.151, 52968.056 25/05/20,12:50:30,19,07,1, 12.0,1,1, 9.433, 10503.544, 415.178, 52968.027 25/05/20,12:50:31,00,07,1, 12.0,1,1, 9.437, 10503.536, 415.178, 52968.027 25/05/20,12:50:31,01,07,1, 12.0,1,1, 9.437, 10503.533, 415.157, 52968.143 25/05/20,12:50:31,02,07,1, 12.0,1,1, 9.437, 10503.511, 415.181, 52968.100 25/05/20,12:50:31,03,07,1, 12.0,1,1, 9.437, 10503.503, 415.194, 52968.029 25/05/20,12:50:31,04,07,1, 12.0,1,1, 9.437, 10503.518, 415.168, 52968.125 25/05/20,12:50:31,05,07,1, 12.0,1,1, 9.437, 10503.507, 415.178, 52968.034 25/05/20,12:50:31,06,07,1, 12.0,1,1, 9.437, 10503.501, 415.173, 52968.048 25/05/20,12:50:31,07,07,1, 12.0,1,1, 9.437, 10503.513, 415.214, 52968.108 25/05/20,12:50:31,08,07,1, 12.0,1,1, 9.437, 10503.532, 415.181, 52968.136 25/05/20,12:50:31,09,07,1, 12.0,1,1, 9.437, 10503.543, 415.182, 52968.110 25/05/20,12:50:31,10,07,1, 12.0,1,1, 9.437, 10503.540, 415.198, 52968.003 25/05/20,12:50:31,11,07,1, 12.0,1,1, 9.437, 10503.522, 415.223, 52968.055 25/05/20,12:50:31,12,07,1, 12.0,1,1, 9.437, 10503.523, 415.224, 52968.124 25/05/20,12:50:31,13,07,1, 12.0,1,1, 9.437, 10503.514, 415.200, 52968.100 25/05/20,12:50:31,14,07,1, 12.0,1,1, 9.437, 10503.500, 415.205, 52968.067 25/05/20,12:50:31,15,07,1, 12.0,1,1, 9.437, 10503.503, 415.206, 52968.054 25/05/20,12:50:31,16,07,1, 12.0,1,1, 9.437, 10503.512, 415.212, 52968.083 25/05/20,12:50:31,17,07,1, 12.0,1,1, 9.437, 10503.492, 415.232, 52968.041 25/05/20,12:50:31,18,07,1, 12.0,1,1, 9.437, 10503.505, 415.227, 52968.072 25/05/20,12:50:31,19,07,1, 12.0,1,1, 9.437, 10503.512, 415.218, 52968.118 25/05/20,12:50:32,00,06,1, 11.8,1,1, 9.435, 10503.511, 415.218, 52968.118 25/05/20,12:50:32,01,06,1, 11.8,1,1, 9.435, 10503.503, 415.226, 52968.087 25/05/20,12:50:32,02,06,1, 11.8,1,1, 9.435, 10503.507, 415.195, 52968.034 25/05/20,12:50:32,03,06,1, 11.8,1,1, 9.435, 10503.515, 415.224, 52968.076 25/05/20,12:50:32,04,06,1, 11.8,1,1, 9.435, 10503.501, 415.244, 52968.102 25/05/20,12:50:32,05,06,1, 11.8,1,1, 9.435, 10503.506, 415.191, 52968.057 25/05/20,12:50:32,06,06,1, 11.8,1,1, 9.435, 10503.480, 415.232, 52968.110 25/05/20,12:50:32,07,06,1, 11.8,1,1, 9.435, 10503.501, 415.202, 52968.107 25/05/20,12:50:32,08,06,1, 11.8,1,1, 9.435, 10503.506, 415.233, 52968.100 25/05/20,12:50:32,09,06,1, 11.8,1,1, 9.435, 10503.500, 415.198, 52968.096 25/05/20,12:50:32,10,06,1, 11.8,1,1, 9.435, 10503.495, 415.236, 52968.110 25/05/20,12:50:32,11,06,1, 11.8,1,1, 9.435, 10503.520, 415.228, 52968.006 25/05/20,12:50:32,12,06,1, 11.8,1,1, 9.435, 10503.507, 415.241, 52968.056 25/05/20,12:50:32,13,06,1, 11.8,1,1, 9.435, 10503.531, 415.274, 52968.067 25/05/20,12:50:32,14,06,1, 11.8,1,1, 9.435, 10503.503, 415.256, 52968.106 25/05/20,12:50:32,15,06,1, 11.8,1,1, 9.435, 10503.531, 415.250, 52968.037 25/05/20,12:50:32,16,06,1, 11.8,1,1, 9.435, 10503.522, 415.280, 52968.066 25/05/20,12:50:32,17,06,1, 11.8,1,1, 9.435, 10503.525, 415.267, 52968.086 25/05/20,12:50:32,18,06,1, 11.8,1,1, 9.435, 10503.535, 415.279, 52968.319 25/05/20,12:50:32,19,06,1, 11.8,1,1, 9.435, 10503.552, 415.260, 52967.973 25/05/20,12:50:33,00,07,1, 11.9,1,1, 9.433, 10503.545, 415.260, 52967.973 25/05/20,12:50:33,01,07,1, 11.9,1,1, 9.433, 10503.537, 415.266, 52967.960 25/05/20,12:50:33,02,07,1, 11.9,1,1, 9.433, 10503.480, 415.301, 52968.114 25/05/20,12:50:33,03,07,1, 11.9,1,1, 9.433, 10503.524, 415.298, 52968.134 25/05/20,12:50:33,04,07,1, 11.9,1,1, 9.433, 10503.502, 415.284, 52968.110 25/05/20,12:50:33,05,07,1, 11.9,1,1, 9.433, 10503.494, 415.297, 52968.103 25/05/20,12:50:33,06,07,1, 11.9,1,1, 9.433, 10503.515, 415.294, 52968.106 25/05/20,12:50:33,07,07,1, 11.9,1,1, 9.433, 10503.517, 415.279, 52968.099 25/05/20,12:50:33,08,07,1, 11.9,1,1, 9.433, 10503.508, 415.279, 52968.075 25/05/20,12:50:33,09,07,1, 11.9,1,1, 9.433, 10503.486, 415.264, 52968.072 25/05/20,12:50:33,10,07,1, 11.9,1,1, 9.433, 10503.501, 415.270, 52968.050 25/05/20,12:50:33,11,07,1, 11.9,1,1, 9.433, 10503.494, 415.258, 52968.106 25/05/20,12:50:33,12,07,1, 11.9,1,1, 9.433, 10503.476, 415.264, 52968.054 25/05/20,12:50:33,13,07,1, 11.9,1,1, 9.433, 10503.485, 415.271, 52968.017 25/05/20,12:50:33,14,07,1, 11.9,1,1, 9.433, 10503.500, 415.297, 52968.042 25/05/20,12:50:33,15,07,1, 11.9,1,1, 9.433, 10503.486, 415.275, 52968.095 25/05/20,12:50:33,16,07,1, 11.9,1,1, 9.433, 10503.472, 415.310, 52968.118 25/05/20,12:50:33,17,07,1, 11.9,1,1, 9.433, 10503.463, 415.273, 52968.065 25/05/20,12:50:33,18,07,1, 11.9,1,1, 9.433, 10503.476, 415.297, 52968.065 25/05/20,12:50:33,19,07,1, 11.9,1,1, 9.433, 10503.465, 415.279, 52968.034 25/05/20,12:50:34,00,06,1, 11.9,1,1, 9.436, 10503.461, 415.279, 52968.034 25/05/20,12:50:34,01,06,1, 11.9,1,1, 9.436, 10503.480, 415.275, 52968.006 25/05/20,12:50:34,02,06,1, 11.9,1,1, 9.436, 10503.465, 415.295, 52968.044 25/05/20,12:50:34,03,06,1, 11.9,1,1, 9.436, 10503.464, 415.281, 52968.085 25/05/20,12:50:34,04,06,1, 11.9,1,1, 9.436, 10503.442, 415.285, 52968.150 25/05/20,12:50:34,05,06,1, 11.9,1,1, 9.436, 10503.452, 415.261, 52968.003 25/05/20,12:50:34,06,06,1, 11.9,1,1, 9.436, 10503.442, 415.287, 52968.065 25/05/20,12:50:34,07,06,1, 11.9,1,1, 9.436, 10503.452, 415.266, 52968.067 25/05/20,12:50:34,08,06,1, 11.9,1,1, 9.436, 10503.466, 415.283, 52968.020 25/05/20,12:50:34,09,06,1, 11.9,1,1, 9.436, 10503.472, 415.280, 52968.088 25/05/20,12:50:34,10,06,1, 11.9,1,1, 9.436, 10503.470, 415.273, 52968.057 25/05/20,12:50:34,11,06,1, 11.9,1,1, 9.436, 10503.438, 415.308, 52968.082 25/05/20,12:50:34,12,06,1, 11.9,1,1, 9.436, 10503.462, 415.288, 52968.003 25/05/20,12:50:34,13,06,1, 11.9,1,1, 9.436, 10503.453, 415.280, 52968.072 25/05/20,12:50:34,14,06,1, 11.9,1,1, 9.436, 10503.449, 415.252, 52967.976 25/05/20,12:50:34,15,06,1, 11.9,1,1, 9.436, 10503.433, 415.251, 52968.037 25/05/20,12:50:34,16,06,1, 11.9,1,1, 9.436, 10503.459, 415.256, 52968.067 25/05/20,12:50:34,17,06,1, 11.9,1,1, 9.436, 10503.438, 415.265, 52968.048 25/05/20,12:50:34,18,06,1, 11.9,1,1, 9.436, 10503.464, 415.259, 52967.997 25/05/20,12:50:34,19,06,1, 11.9,1,1, 9.436, 10503.450, 415.264, 52968.053 25/05/20,12:50:35,00,06,1, 12.0,1,1, 9.436, 10503.445, 415.264, 52968.053 25/05/20,12:50:35,01,06,1, 12.0,1,1, 9.436, 10503.418, 415.261, 52967.956 25/05/20,12:50:35,02,06,1, 12.0,1,1, 9.436, 10503.433, 415.259, 52968.067 25/05/20,12:50:35,03,06,1, 12.0,1,1, 9.436, 10503.442, 415.255, 52968.073 25/05/20,12:50:35,04,06,1, 12.0,1,1, 9.436, 10503.427, 415.265, 52968.022 25/05/20,12:50:35,05,06,1, 12.0,1,1, 9.436, 10503.438, 415.260, 52967.959 25/05/20,12:50:35,06,06,1, 12.0,1,1, 9.436, 10503.436, 415.247, 52968.058 25/05/20,12:50:35,07,06,1, 12.0,1,1, 9.436, 10503.410, 415.253, 52968.027 25/05/20,12:50:35,08,06,1, 12.0,1,1, 9.436, 10503.410, 415.262, 52967.984 25/05/20,12:50:35,09,06,1, 12.0,1,1, 9.436, 10503.420, 415.234, 52968.011 25/05/20,12:50:35,10,06,1, 12.0,1,1, 9.436, 10503.438, 415.224, 52968.037 25/05/20,12:50:35,11,06,1, 12.0,1,1, 9.436, 10503.430, 415.239, 52967.948 25/05/20,12:50:35,12,06,1, 12.0,1,1, 9.436, 10503.416, 415.223, 52967.989 25/05/20,12:50:35,13,06,1, 12.0,1,1, 9.436, 10503.409, 415.233, 52968.031 25/05/20,12:50:35,14,06,1, 12.0,1,1, 9.436, 10503.426, 415.239, 52967.926 25/05/20,12:50:35,15,06,1, 12.0,1,1, 9.436, 10503.405, 415.231, 52968.004 25/05/20,12:50:35,16,06,1, 12.0,1,1, 9.436, 10503.411, 415.247, 52967.941 25/05/20,12:50:35,17,06,1, 12.0,1,1, 9.436, 10503.410, 415.242, 52967.991 25/05/20,12:50:35,18,06,1, 12.0,1,1, 9.436, 10503.390, 415.243, 52967.977 25/05/20,12:50:35,19,06,1, 12.0,1,1, 9.436, 10503.386, 415.238, 52968.045 25/05/20,12:50:36,00,06,1, 11.9,1,1, 9.436, 10503.386, 415.238, 52968.045 25/05/20,12:50:36,01,06,1, 11.9,1,1, 9.436, 10503.376, 415.215, 52967.984 25/05/20,12:50:36,02,06,1, 11.9,1,1, 9.436, 10503.380, 415.205, 52967.977 25/05/20,12:50:36,03,06,1, 11.9,1,1, 9.436, 10503.420, 415.228, 52967.942 25/05/20,12:50:36,04,06,1, 11.9,1,1, 9.436, 10503.408, 415.225, 52967.982 25/05/20,12:50:36,05,06,1, 11.9,1,1, 9.436, 10503.384, 415.225, 52968.002 25/05/20,12:50:36,06,06,1, 11.9,1,1, 9.436, 10503.399, 415.222, 52968.062 25/05/20,12:50:36,07,06,1, 11.9,1,1, 9.436, 10503.400, 415.217, 52968.017 25/05/20,12:50:36,08,06,1, 11.9,1,1, 9.436, 10503.384, 415.222, 52967.987 25/05/20,12:50:36,09,06,1, 11.9,1,1, 9.436, 10503.396, 415.230, 52968.051 25/05/20,12:50:36,10,06,1, 11.9,1,1, 9.436, 10503.382, 415.240, 52968.012 25/05/20,12:50:36,11,06,1, 11.9,1,1, 9.436, 10503.348, 415.243, 52967.945 25/05/20,12:50:36,12,06,1, 11.9,1,1, 9.436, 10503.389, 415.232, 52968.028 25/05/20,12:50:36,13,06,1, 11.9,1,1, 9.436, 10503.381, 415.236, 52968.029 25/05/20,12:50:36,14,06,1, 11.9,1,1, 9.436, 10503.389, 415.253, 52967.957 25/05/20,12:50:36,15,06,1, 11.9,1,1, 9.436, 10503.393, 415.232, 52967.957 25/05/20,12:50:36,16,06,1, 11.9,1,1, 9.436, 10503.374, 415.261, 52967.990 25/05/20,12:50:36,17,06,1, 11.9,1,1, 9.436, 10503.376, 415.258, 52967.984 25/05/20,12:50:36,18,06,1, 11.9,1,1, 9.436, 10503.389, 415.229, 52968.013 25/05/20,12:50:36,19,06,1, 11.9,1,1, 9.436, 10503.382, 415.237, 52968.003 25/05/20,12:50:37,00,07,1, 11.9,1,1, 9.432, 10503.378, 415.237, 52968.003 25/05/20,12:50:37,01,07,1, 11.9,1,1, 9.432, 10503.377, 415.257, 52968.042 25/05/20,12:50:37,02,07,1, 11.9,1,1, 9.432, 10503.423, 415.252, 52968.083 25/05/20,12:50:37,03,07,1, 11.9,1,1, 9.432, 10503.405, 415.243, 52968.017 25/05/20,12:50:37,04,07,1, 11.9,1,1, 9.432, 10503.382, 415.242, 52967.993 25/05/20,12:50:37,05,07,1, 11.9,1,1, 9.432, 10503.378, 415.269, 52968.040 25/05/20,12:50:37,06,07,1, 11.9,1,1, 9.432, 10503.406, 415.272, 52967.994 25/05/20,12:50:37,07,07,1, 11.9,1,1, 9.432, 10503.408, 415.250, 52968.016 25/05/20,12:50:37,08,07,1, 11.9,1,1, 9.432, 10503.381, 415.266, 52968.014 25/05/20,12:50:37,09,07,1, 11.9,1,1, 9.432, 10503.371, 415.264, 52968.047 25/05/20,12:50:37,10,07,1, 11.9,1,1, 9.432, 10503.381, 415.275, 52967.991 25/05/20,12:50:37,11,07,1, 11.9,1,1, 9.432, 10503.393, 415.297, 52968.015 25/05/20,12:50:37,12,07,1, 11.9,1,1, 9.432, 10503.392, 415.306, 52968.025 25/05/20,12:50:37,13,07,1, 11.9,1,1, 9.432, 10503.392, 415.302, 52968.056 25/05/20,12:50:37,14,07,1, 11.9,1,1, 9.432, 10503.395, 415.293, 52967.992 25/05/20,12:50:37,15,07,1, 11.9,1,1, 9.432, 10503.371, 415.267, 52968.032 25/05/20,12:50:37,16,07,1, 11.9,1,1, 9.432, 10503.364, 415.288, 52967.990 25/05/20,12:50:37,17,07,1, 11.9,1,1, 9.432, 10503.368, 415.290, 52967.993 25/05/20,12:50:37,18,07,1, 11.9,1,1, 9.432, 10503.360, 415.298, 52967.998 25/05/20,12:50:37,19,07,1, 11.9,1,1, 9.432, 10503.341, 415.300, 52968.038 25/05/20,12:50:38,00,06,1, 11.9,1,1, 9.432, 10503.336, 415.300, 52968.038 25/05/20,12:50:38,01,06,1, 11.9,1,1, 9.432, 10503.329, 415.326, 52968.029 25/05/20,12:50:38,02,06,1, 11.9,1,1, 9.432, 10503.328, 415.308, 52968.011 25/05/20,12:50:38,03,06,1, 11.9,1,1, 9.432, 10503.344, 415.307, 52968.052 25/05/20,12:50:38,04,06,1, 11.9,1,1, 9.432, 10503.347, 415.325, 52968.096 25/05/20,12:50:38,05,06,1, 11.9,1,1, 9.432, 10503.340, 415.321, 52968.013 25/05/20,12:50:38,06,06,1, 11.9,1,1, 9.432, 10503.337, 415.322, 52968.070 25/05/20,12:50:38,07,06,1, 11.9,1,1, 9.432, 10503.331, 415.321, 52968.046 25/05/20,12:50:38,08,06,1, 11.9,1,1, 9.432, 10503.299, 415.357, 52968.088 25/05/20,12:50:38,09,06,1, 11.9,1,1, 9.432, 10503.332, 415.354, 52968.088 25/05/20,12:50:38,10,06,1, 11.9,1,1, 9.432, 10503.321, 415.337, 52968.052 25/05/20,12:50:38,11,06,1, 11.9,1,1, 9.432, 10503.323, 415.330, 52968.014 25/05/20,12:50:38,12,06,1, 11.9,1,1, 9.432, 10503.332, 415.366, 52968.040 25/05/20,12:50:38,13,06,1, 11.9,1,1, 9.432, 10503.333, 415.366, 52968.073 25/05/20,12:50:38,14,06,1, 11.9,1,1, 9.432, 10503.333, 415.376, 52968.025 25/05/20,12:50:38,15,06,1, 11.9,1,1, 9.432, 10503.312, 415.385, 52968.047 25/05/20,12:50:38,16,06,1, 11.9,1,1, 9.432, 10503.304, 415.373, 52968.089 25/05/20,12:50:38,17,06,1, 11.9,1,1, 9.432, 10503.316, 415.375, 52968.016 25/05/20,12:50:38,18,06,1, 11.9,1,1, 9.432, 10503.327, 415.371, 52968.061 25/05/20,12:50:38,19,06,1, 11.9,1,1, 9.432, 10503.314, 415.390, 52968.039 25/05/20,12:50:39,00,07,1, 11.9,1,1, 9.434, 10503.311, 415.390, 52968.039 25/05/20,12:50:39,01,07,1, 11.9,1,1, 9.434, 10503.302, 415.400, 52968.018 25/05/20,12:50:39,02,07,1, 11.9,1,1, 9.434, 10503.291, 415.397, 52968.046 25/05/20,12:50:39,03,07,1, 11.9,1,1, 9.434, 10503.283, 415.393, 52968.053 25/05/20,12:50:39,04,07,1, 11.9,1,1, 9.434, 10503.277, 415.402, 52968.010 25/05/20,12:50:39,05,07,1, 11.9,1,1, 9.434, 10503.283, 415.407, 52968.061 25/05/20,12:50:39,06,07,1, 11.9,1,1, 9.434, 10503.261, 415.416, 52968.032 25/05/20,12:50:39,07,07,1, 11.9,1,1, 9.434, 10503.257, 415.415, 52968.085 25/05/20,12:50:39,08,07,1, 11.9,1,1, 9.434, 10503.246, 415.422, 52968.061 25/05/20,12:50:39,09,07,1, 11.9,1,1, 9.434, 10503.270, 415.420, 52968.102 25/05/20,12:50:39,10,07,1, 11.9,1,1, 9.434, 10503.260, 415.416, 52968.061 25/05/20,12:50:39,11,07,1, 11.9,1,1, 9.434, 10503.259, 415.442, 52968.093 25/05/20,12:50:39,12,07,1, 11.9,1,1, 9.434, 10503.273, 415.444, 52968.075 25/05/20,12:50:39,13,07,1, 11.9,1,1, 9.434, 10503.264, 415.444, 52968.110 25/05/20,12:50:39,14,07,1, 11.9,1,1, 9.434, 10503.243, 415.419, 52968.077 25/05/20,12:50:39,15,07,1, 11.9,1,1, 9.434, 10503.255, 415.413, 52968.035 25/05/20,12:50:39,16,07,1, 11.9,1,1, 9.434, 10503.246, 415.440, 52968.133 25/05/20,12:50:39,17,07,1, 11.9,1,1, 9.434, 10503.277, 415.449, 52968.106 25/05/20,12:50:39,18,07,1, 11.9,1,1, 9.434, 10503.244, 415.441, 52968.050 25/05/20,12:50:39,19,07,1, 11.9,1,1, 9.434, 10503.250, 415.453, 52968.081 25/05/20,12:50:40,00,07,1, 11.9,1,1, 9.437, 10503.244, 415.453, 52968.081 25/05/20,12:50:40,01,07,1, 11.9,1,1, 9.437, 10503.214, 415.453, 52968.091 25/05/20,12:50:40,02,07,1, 11.9,1,1, 9.437, 10503.232, 415.467, 52968.124 25/05/20,12:50:40,03,07,1, 11.9,1,1, 9.437, 10503.198, 415.461, 52968.033 25/05/20,12:50:40,04,07,1, 11.9,1,1, 9.437, 10503.215, 415.435, 52968.025 25/05/20,12:50:40,05,07,1, 11.9,1,1, 9.437, 10503.220, 415.438, 52968.037 25/05/20,12:50:40,06,07,1, 11.9,1,1, 9.437, 10503.204, 415.458, 52968.042 25/05/20,12:50:40,07,07,1, 11.9,1,1, 9.437, 10503.223, 415.459, 52968.033 25/05/20,12:50:40,08,07,1, 11.9,1,1, 9.437, 10503.190, 415.441, 52968.119 25/05/20,12:50:40,09,07,1, 11.9,1,1, 9.437, 10503.193, 415.469, 52968.103 25/05/20,12:50:40,10,07,1, 11.9,1,1, 9.437, 10503.201, 415.457, 52968.093 25/05/20,12:50:40,11,07,1, 11.9,1,1, 9.437, 10503.201, 415.439, 52968.067 25/05/20,12:50:40,12,07,1, 11.9,1,1, 9.437, 10503.187, 415.448, 52968.065 25/05/20,12:50:40,13,07,1, 11.9,1,1, 9.437, 10503.203, 415.425, 52968.105 25/05/20,12:50:40,14,07,1, 11.9,1,1, 9.437, 10503.205, 415.452, 52968.012 25/05/20,12:50:40,15,07,1, 11.9,1,1, 9.437, 10503.178, 415.412, 52968.097 25/05/20,12:50:40,16,07,1, 11.9,1,1, 9.437, 10503.192, 415.440, 52968.126 25/05/20,12:50:40,17,07,1, 11.9,1,1, 9.437, 10503.186, 415.413, 52968.034 25/05/20,12:50:40,18,07,1, 11.9,1,1, 9.437, 10503.189, 415.448, 52968.095 25/05/20,12:50:40,19,07,1, 11.9,1,1, 9.437, 10503.165, 415.427, 52968.040 25/05/20,12:50:41,00,07,1, 11.9,1,1, 9.434, 10503.161, 415.427, 52968.040 25/05/20,12:50:41,01,07,1, 11.9,1,1, 9.434, 10503.176, 415.421, 52968.100 25/05/20,12:50:41,02,07,1, 11.9,1,1, 9.434, 10503.174, 415.433, 52968.117 25/05/20,12:50:41,03,07,1, 11.9,1,1, 9.434, 10503.166, 415.426, 52968.084 25/05/20,12:50:41,04,07,1, 11.9,1,1, 9.434, 10503.207, 415.438, 52968.042 25/05/20,12:50:41,05,07,1, 11.9,1,1, 9.434, 10503.164, 415.414, 52968.103 25/05/20,12:50:41,06,07,1, 11.9,1,1, 9.434, 10503.146, 415.422, 52968.041 25/05/20,12:50:41,07,07,1, 11.9,1,1, 9.434, 10503.194, 415.403, 52967.985 25/05/20,12:50:41,08,07,1, 11.9,1,1, 9.434, 10503.162, 415.411, 52968.055 25/05/20,12:50:41,09,07,1, 11.9,1,1, 9.434, 10503.179, 415.394, 52968.081 25/05/20,12:50:41,10,07,1, 11.9,1,1, 9.434, 10503.176, 415.413, 52968.092 25/05/20,12:50:41,11,07,1, 11.9,1,1, 9.434, 10503.179, 415.394, 52968.001 25/05/20,12:50:41,12,07,1, 11.9,1,1, 9.434, 10503.161, 415.393, 52968.077 25/05/20,12:50:41,13,07,1, 11.9,1,1, 9.434, 10503.176, 415.382, 52968.110 25/05/20,12:50:41,14,07,1, 11.9,1,1, 9.434, 10503.183, 415.402, 52968.045 25/05/20,12:50:41,15,07,1, 11.9,1,1, 9.434, 10503.166, 415.394, 52968.095 25/05/20,12:50:41,16,07,1, 11.9,1,1, 9.434, 10503.170, 415.395, 52968.066 25/05/20,12:50:41,17,07,1, 11.9,1,1, 9.434, 10503.174, 415.392, 52968.017 25/05/20,12:50:41,18,07,1, 11.9,1,1, 9.434, 10503.168, 415.381, 52968.042 25/05/20,12:50:41,19,07,1, 11.9,1,1, 9.434, 10503.143, 415.383, 52968.085 25/05/20,12:50:42,00,06,1, 12.0,1,1, 9.435, 10503.136, 415.383, 52968.085 25/05/20,12:50:42,01,06,1, 12.0,1,1, 9.435, 10503.177, 415.384, 52968.021 25/05/20,12:50:42,02,06,1, 12.0,1,1, 9.435, 10503.179, 415.377, 52968.029 25/05/20,12:50:42,03,06,1, 12.0,1,1, 9.435, 10503.157, 415.366, 52968.046 25/05/20,12:50:42,04,06,1, 12.0,1,1, 9.435, 10503.165, 415.367, 52968.031 25/05/20,12:50:42,05,06,1, 12.0,1,1, 9.435, 10503.135, 415.371, 52968.018 25/05/20,12:50:42,06,06,1, 12.0,1,1, 9.435, 10503.154, 415.362, 52968.082 25/05/20,12:50:42,07,06,1, 12.0,1,1, 9.435, 10503.136, 415.339, 52968.082 25/05/20,12:50:42,08,06,1, 12.0,1,1, 9.435, 10503.145, 415.352, 52968.019 25/05/20,12:50:42,09,06,1, 12.0,1,1, 9.435, 10503.145, 415.339, 52968.056 25/05/20,12:50:42,10,06,1, 12.0,1,1, 9.435, 10503.145, 415.334, 52968.031 25/05/20,12:50:42,11,06,1, 12.0,1,1, 9.435, 10503.149, 415.348, 52968.060 25/05/20,12:50:42,12,06,1, 12.0,1,1, 9.435, 10503.120, 415.343, 52968.067 25/05/20,12:50:42,13,06,1, 12.0,1,1, 9.435, 10503.139, 415.354, 52968.019 25/05/20,12:50:42,14,06,1, 12.0,1,1, 9.435, 10503.135, 415.352, 52968.031 25/05/20,12:50:42,15,06,1, 12.0,1,1, 9.435, 10503.147, 415.339, 52968.061 25/05/20,12:50:42,16,06,1, 12.0,1,1, 9.435, 10503.142, 415.356, 52968.052 25/05/20,12:50:42,17,06,1, 12.0,1,1, 9.435, 10503.145, 415.357, 52968.061 25/05/20,12:50:42,18,06,1, 12.0,1,1, 9.435, 10503.144, 415.354, 52968.053 25/05/20,12:50:42,19,06,1, 12.0,1,1, 9.435, 10503.155, 415.371, 52968.077 25/05/20,12:50:43,00,06,1, 11.9,1,1, 9.435, 10503.153, 415.371, 52968.077 25/05/20,12:50:43,01,06,1, 11.9,1,1, 9.435, 10503.136, 415.330, 52968.014 25/05/20,12:50:43,02,06,1, 11.9,1,1, 9.435, 10503.135, 415.363, 52968.074 25/05/20,12:50:43,03,06,1, 11.9,1,1, 9.435, 10503.152, 415.360, 52968.025 25/05/20,12:50:43,04,06,1, 11.9,1,1, 9.435, 10503.160, 415.369, 52968.034 25/05/20,12:50:43,05,06,1, 11.9,1,1, 9.435, 10503.137, 415.361, 52968.029 25/05/20,12:50:43,06,06,1, 11.9,1,1, 9.435, 10503.110, 415.352, 52968.087 25/05/20,12:50:43,07,06,1, 11.9,1,1, 9.435, 10503.109, 415.355, 52968.011 25/05/20,12:50:43,08,06,1, 11.9,1,1, 9.435, 10503.103, 415.359, 52968.014 25/05/20,12:50:43,09,06,1, 11.9,1,1, 9.435, 10503.096, 415.351, 52968.035 25/05/20,12:50:43,10,06,1, 11.9,1,1, 9.435, 10503.098, 415.337, 52968.101 25/05/20,12:50:43,11,06,1, 11.9,1,1, 9.435, 10503.083, 415.356, 52968.036 25/05/20,12:50:43,12,06,1, 11.9,1,1, 9.435, 10503.088, 415.356, 52968.101 25/05/20,12:50:43,13,06,1, 11.9,1,1, 9.435, 10503.091, 415.359, 52967.997 25/05/20,12:50:43,14,06,1, 11.9,1,1, 9.435, 10503.099, 415.357, 52968.028 25/05/20,12:50:43,15,06,1, 11.9,1,1, 9.435, 10503.091, 415.351, 52968.054 25/05/20,12:50:43,16,06,1, 11.9,1,1, 9.435, 10503.099, 415.352, 52968.034 25/05/20,12:50:43,17,06,1, 11.9,1,1, 9.435, 10503.090, 415.368, 52968.015 25/05/20,12:50:43,18,06,1, 11.9,1,1, 9.435, 10503.097, 415.351, 52968.041 25/05/20,12:50:43,19,06,1, 11.9,1,1, 9.435, 10503.083, 415.372, 52968.047 25/05/20,12:50:44,00,07,1, 11.8,1,1, 9.436, 10503.078, 415.372, 52968.047 25/05/20,12:50:44,01,07,1, 11.8,1,1, 9.436, 10503.092, 415.380, 52968.067 25/05/20,12:50:44,02,07,1, 11.8,1,1, 9.436, 10503.065, 415.393, 52968.090 25/05/20,12:50:44,03,07,1, 11.8,1,1, 9.436, 10503.084, 415.359, 52968.041 25/05/20,12:50:44,04,07,1, 11.8,1,1, 9.436, 10503.076, 415.371, 52968.074 25/05/20,12:50:44,05,07,1, 11.8,1,1, 9.436, 10503.063, 415.363, 52968.108 25/05/20,12:50:44,06,07,1, 11.8,1,1, 9.436, 10503.067, 415.386, 52968.050 25/05/20,12:50:44,07,07,1, 11.8,1,1, 9.436, 10503.036, 415.408, 52968.027 25/05/20,12:50:44,08,07,1, 11.8,1,1, 9.436, 10503.050, 415.406, 52968.125 25/05/20,12:50:44,09,07,1, 11.8,1,1, 9.436, 10503.052, 415.391, 52968.084 25/05/20,12:50:44,10,07,1, 11.8,1,1, 9.436, 10503.047, 415.385, 52967.990 25/05/20,12:50:44,11,07,1, 11.8,1,1, 9.436, 10503.077, 415.407, 52968.096 25/05/20,12:50:44,12,07,1, 11.8,1,1, 9.436, 10503.035, 415.409, 52968.054 25/05/20,12:50:44,13,07,1, 11.8,1,1, 9.436, 10503.036, 415.438, 52968.045 25/05/20,12:50:44,14,07,1, 11.8,1,1, 9.436, 10503.029, 415.418, 52968.034 25/05/20,12:50:44,15,07,1, 11.8,1,1, 9.436, 10503.024, 415.442, 52968.063 25/05/20,12:50:44,16,07,1, 11.8,1,1, 9.436, 10503.042, 415.433, 52968.109 25/05/20,12:50:44,17,07,1, 11.8,1,1, 9.436, 10503.033, 415.446, 52968.085 25/05/20,12:50:44,18,07,1, 11.8,1,1, 9.436, 10503.011, 415.432, 52968.024 25/05/20,12:50:44,19,07,1, 11.8,1,1, 9.436, 10503.025, 415.429, 52968.052 25/05/20,12:50:45,00,07,1, 12.0,1,1, 9.435, 10503.019, 415.429, 52968.052 25/05/20,12:50:45,01,07,1, 12.0,1,1, 9.435, 10503.000, 415.440, 52968.003 25/05/20,12:50:45,02,07,1, 12.0,1,1, 9.435, 10503.017, 415.452, 52967.931 25/05/20,12:50:45,03,07,1, 12.0,1,1, 9.435, 10503.004, 415.459, 52968.135 25/05/20,12:50:45,04,07,1, 12.0,1,1, 9.435, 10502.996, 415.449, 52967.904 25/05/20,12:50:45,05,07,1, 12.0,1,1, 9.435, 10502.986, 415.446, 52968.102 25/05/20,12:50:45,06,07,1, 12.0,1,1, 9.435, 10502.971, 415.435, 52968.143 25/05/20,12:50:45,07,07,1, 12.0,1,1, 9.435, 10502.978, 415.456, 52968.083 25/05/20,12:50:45,08,07,1, 12.0,1,1, 9.435, 10502.972, 415.452, 52968.115 25/05/20,12:50:45,09,07,1, 12.0,1,1, 9.435, 10502.943, 415.434, 52968.072 25/05/20,12:50:45,10,07,1, 12.0,1,1, 9.435, 10502.962, 415.467, 52968.047 25/05/20,12:50:45,11,07,1, 12.0,1,1, 9.435, 10502.980, 415.432, 52968.124 25/05/20,12:50:45,12,07,1, 12.0,1,1, 9.435, 10502.942, 415.445, 52968.110 25/05/20,12:50:45,13,07,1, 12.0,1,1, 9.435, 10502.956, 415.434, 52968.041 25/05/20,12:50:45,14,07,1, 12.0,1,1, 9.435, 10502.926, 415.450, 52968.097 25/05/20,12:50:45,15,07,1, 12.0,1,1, 9.435, 10502.935, 415.455, 52968.046 25/05/20,12:50:45,16,07,1, 12.0,1,1, 9.435, 10502.930, 415.452, 52968.136 25/05/20,12:50:45,17,07,1, 12.0,1,1, 9.435, 10502.954, 415.463, 52968.064 25/05/20,12:50:45,18,07,1, 12.0,1,1, 9.435, 10502.912, 415.471, 52968.101 25/05/20,12:50:45,19,07,1, 12.0,1,1, 9.435, 10502.898, 415.478, 52968.071 25/05/20,12:50:46,00,06,1, 12.0,1,1, 9.433, 10502.894, 415.478, 52968.071 25/05/20,12:50:46,01,06,1, 12.0,1,1, 9.433, 10502.904, 415.439, 52968.109 25/05/20,12:50:46,02,06,1, 12.0,1,1, 9.433, 10502.901, 415.415, 52968.055 25/05/20,12:50:46,03,06,1, 12.0,1,1, 9.433, 10502.905, 415.457, 52968.083 25/05/20,12:50:46,04,06,1, 12.0,1,1, 9.433, 10502.899, 415.460, 52968.096 25/05/20,12:50:46,05,06,1, 12.0,1,1, 9.433, 10502.913, 415.430, 52968.042 25/05/20,12:50:46,06,06,1, 12.0,1,1, 9.433, 10502.886, 415.436, 52967.910 25/05/20,12:50:46,07,06,1, 12.0,1,1, 9.433, 10502.887, 415.440, 52968.062 25/05/20,12:50:46,08,06,1, 12.0,1,1, 9.433, 10502.869, 415.430, 52968.067 25/05/20,12:50:46,09,06,1, 12.0,1,1, 9.433, 10502.873, 415.438, 52968.099 25/05/20,12:50:46,10,06,1, 12.0,1,1, 9.433, 10502.881, 415.446, 52968.112 25/05/20,12:50:46,11,06,1, 12.0,1,1, 9.433, 10502.865, 415.456, 52968.087 25/05/20,12:50:46,12,06,1, 12.0,1,1, 9.433, 10502.868, 415.436, 52968.076 25/05/20,12:50:46,13,06,1, 12.0,1,1, 9.433, 10502.866, 415.436, 52968.096 25/05/20,12:50:46,14,06,1, 12.0,1,1, 9.433, 10502.863, 415.416, 52968.022 25/05/20,12:50:46,15,06,1, 12.0,1,1, 9.433, 10502.874, 415.419, 52968.115 25/05/20,12:50:46,16,06,1, 12.0,1,1, 9.433, 10502.870, 415.402, 52967.994 25/05/20,12:50:46,17,06,1, 12.0,1,1, 9.433, 10502.886, 415.407, 52968.028 25/05/20,12:50:46,18,06,1, 12.0,1,1, 9.433, 10502.848, 415.428, 52968.112 25/05/20,12:50:46,19,06,1, 12.0,1,1, 9.433, 10502.847, 415.398, 52968.031 25/05/20,12:50:47,00,06,1, 11.9,1,1, 9.433, 10502.844, 415.398, 52968.031 25/05/20,12:50:47,01,06,1, 11.9,1,1, 9.433, 10502.839, 415.402, 52968.060 25/05/20,12:50:47,02,06,1, 11.9,1,1, 9.433, 10502.849, 415.351, 52968.050 25/05/20,12:50:47,03,06,1, 11.9,1,1, 9.433, 10502.847, 415.384, 52968.042 25/05/20,12:50:47,04,06,1, 11.9,1,1, 9.433, 10502.847, 415.395, 52968.043 25/05/20,12:50:47,05,06,1, 11.9,1,1, 9.433, 10502.817, 415.382, 52968.028 25/05/20,12:50:47,06,06,1, 11.9,1,1, 9.433, 10502.819, 415.360, 52968.013 25/05/20,12:50:47,07,06,1, 11.9,1,1, 9.433, 10502.802, 415.369, 52967.996 25/05/20,12:50:47,08,06,1, 11.9,1,1, 9.433, 10502.823, 415.373, 52968.018 25/05/20,12:50:47,09,06,1, 11.9,1,1, 9.433, 10502.805, 415.374, 52968.042 25/05/20,12:50:47,10,06,1, 11.9,1,1, 9.433, 10502.793, 415.351, 52968.021 25/05/20,12:50:47,11,06,1, 11.9,1,1, 9.433, 10502.801, 415.365, 52967.996 25/05/20,12:50:47,12,06,1, 11.9,1,1, 9.433, 10502.798, 415.336, 52967.986 25/05/20,12:50:47,13,06,1, 11.9,1,1, 9.433, 10502.786, 415.317, 52967.995 25/05/20,12:50:47,14,06,1, 11.9,1,1, 9.433, 10502.792, 415.354, 52968.011 25/05/20,12:50:47,15,06,1, 11.9,1,1, 9.433, 10502.798, 415.325, 52968.064 25/05/20,12:50:47,16,06,1, 11.9,1,1, 9.433, 10502.760, 415.304, 52968.041 25/05/20,12:50:47,17,06,1, 11.9,1,1, 9.433, 10502.791, 415.305, 52968.065 25/05/20,12:50:47,18,06,1, 11.9,1,1, 9.433, 10502.769, 415.305, 52967.948 25/05/20,12:50:47,19,06,1, 11.9,1,1, 9.433, 10502.782, 415.300, 52968.127 25/05/20,12:50:48,00,06,1, 11.9,1,1, 9.433, 10502.777, 415.300, 52968.127 25/05/20,12:50:48,01,06,1, 11.9,1,1, 9.433, 10502.785, 415.276, 52967.965 25/05/20,12:50:48,02,06,1, 11.9,1,1, 9.433, 10502.788, 415.268, 52968.018 25/05/20,12:50:48,03,06,1, 11.9,1,1, 9.433, 10502.767, 415.287, 52968.033 25/05/20,12:50:48,04,06,1, 11.9,1,1, 9.433, 10502.776, 415.290, 52967.987 25/05/20,12:50:48,05,06,1, 11.9,1,1, 9.433, 10502.804, 415.273, 52967.983 25/05/20,12:50:48,06,06,1, 11.9,1,1, 9.433, 10502.785, 415.286, 52968.025 25/05/20,12:50:48,07,06,1, 11.9,1,1, 9.433, 10502.755, 415.283, 52968.090 25/05/20,12:50:48,08,06,1, 11.9,1,1, 9.433, 10502.789, 415.261, 52968.119 25/05/20,12:50:48,09,06,1, 11.9,1,1, 9.433, 10502.808, 415.269, 52967.977 25/05/20,12:50:48,10,06,1, 11.9,1,1, 9.433, 10502.792, 415.266, 52967.964 25/05/20,12:50:48,11,06,1, 11.9,1,1, 9.433, 10502.785, 415.262, 52967.952 25/05/20,12:50:48,12,06,1, 11.9,1,1, 9.433, 10502.769, 415.254, 52967.946 25/05/20,12:50:48,13,06,1, 11.9,1,1, 9.433, 10502.795, 415.262, 52968.063 25/05/20,12:50:48,14,06,1, 11.9,1,1, 9.433, 10502.789, 415.243, 52967.969 25/05/20,12:50:48,15,06,1, 11.9,1,1, 9.433, 10502.787, 415.247, 52968.054 25/05/20,12:50:48,16,06,1, 11.9,1,1, 9.433, 10502.780, 415.238, 52968.073 25/05/20,12:50:48,17,06,1, 11.9,1,1, 9.433, 10502.757, 415.215, 52968.061 25/05/20,12:50:48,18,06,1, 11.9,1,1, 9.433, 10502.771, 415.222, 52967.982 25/05/20,12:50:48,19,06,1, 11.9,1,1, 9.433, 10502.748, 415.232, 52968.012 25/05/20,12:50:49,00,07,1, 11.9,1,1, 9.432, 10502.744, 415.232, 52968.012 25/05/20,12:50:49,01,07,1, 11.9,1,1, 9.432, 10502.753, 415.260, 52967.969 25/05/20,12:50:49,02,07,1, 11.9,1,1, 9.432, 10502.748, 415.230, 52968.037 25/05/20,12:50:49,03,07,1, 11.9,1,1, 9.432, 10502.785, 415.243, 52967.994 25/05/20,12:50:49,04,07,1, 11.9,1,1, 9.432, 10502.796, 415.233, 52968.002 25/05/20,12:50:49,05,07,1, 11.9,1,1, 9.432, 10502.724, 415.214, 52967.985 25/05/20,12:50:49,06,07,1, 11.9,1,1, 9.432, 10502.759, 415.220, 52968.050 25/05/20,12:50:49,07,07,1, 11.9,1,1, 9.432, 10502.731, 415.225, 52968.038 25/05/20,12:50:49,08,07,1, 11.9,1,1, 9.432, 10502.756, 415.207, 52967.989 25/05/20,12:50:49,09,07,1, 11.9,1,1, 9.432, 10502.749, 415.228, 52967.978 25/05/20,12:50:49,10,07,1, 11.9,1,1, 9.432, 10502.713, 415.224, 52967.993 25/05/20,12:50:49,11,07,1, 11.9,1,1, 9.432, 10502.745, 415.223, 52967.993 25/05/20,12:50:49,12,07,1, 11.9,1,1, 9.432, 10502.725, 415.215, 52968.038 25/05/20,12:50:49,13,07,1, 11.9,1,1, 9.432, 10502.715, 415.220, 52968.040 25/05/20,12:50:49,14,07,1, 11.9,1,1, 9.432, 10502.730, 415.228, 52967.990 25/05/20,12:50:49,15,07,1, 11.9,1,1, 9.432, 10502.703, 415.208, 52968.011 25/05/20,12:50:49,16,07,1, 11.9,1,1, 9.432, 10502.713, 415.211, 52967.986 25/05/20,12:50:49,17,07,1, 11.9,1,1, 9.432, 10502.702, 415.209, 52967.995 25/05/20,12:50:49,18,07,1, 11.9,1,1, 9.432, 10502.687, 415.230, 52968.025 25/05/20,12:50:49,19,07,1, 11.9,1,1, 9.432, 10502.661, 415.222, 52967.993 25/05/20,12:50:50,00,09,1, 12.0,1,1, 9.432, 10502.660, 415.222, 52967.993 25/05/20,12:50:50,01,09,1, 12.0,1,1, 9.432, 10502.646, 415.207, 52967.988 25/05/20,12:50:50,02,09,1, 12.0,1,1, 9.432, 10502.648, 415.214, 52967.998 25/05/20,12:50:50,03,09,1, 12.0,1,1, 9.432, 10502.619, 415.193, 52967.953 25/05/20,12:50:50,04,09,1, 12.0,1,1, 9.432, 10502.630, 415.182, 52967.973 25/05/20,12:50:50,05,09,1, 12.0,1,1, 9.432, 10502.623, 415.196, 52968.010 25/05/20,12:50:50,06,09,1, 12.0,1,1, 9.432, 10502.611, 415.180, 52967.961 25/05/20,12:50:50,07,09,1, 12.0,1,1, 9.432, 10502.592, 415.170, 52968.000 25/05/20,12:50:50,08,09,1, 12.0,1,1, 9.432, 10502.562, 415.199, 52968.018 25/05/20,12:50:50,09,09,1, 12.0,1,1, 9.432, 10502.576, 415.173, 52967.937 25/05/20,12:50:50,10,09,1, 12.0,1,1, 9.432, 10502.541, 415.154, 52967.972 25/05/20,12:50:50,11,09,1, 12.0,1,1, 9.432, 10502.581, 415.172, 52968.111 25/05/20,12:50:50,12,09,1, 12.0,1,1, 9.432, 10502.539, 415.152, 52967.965 25/05/20,12:50:50,13,09,1, 12.0,1,1, 9.432, 10502.536, 415.157, 52968.042 25/05/20,12:50:50,14,09,1, 12.0,1,1, 9.432, 10502.531, 415.156, 52967.967 25/05/20,12:50:50,15,09,1, 12.0,1,1, 9.432, 10502.534, 415.152, 52967.962 25/05/20,12:50:50,16,09,1, 12.0,1,1, 9.432, 10502.531, 415.145, 52967.922 25/05/20,12:50:50,17,09,1, 12.0,1,1, 9.432, 10502.519, 415.154, 52967.962 25/05/20,12:50:50,18,09,1, 12.0,1,1, 9.432, 10502.517, 415.150, 52967.933 25/05/20,12:50:50,19,09,1, 12.0,1,1, 9.432, 10502.539, 415.150, 52967.973 25/05/20,12:50:51,00,08,1, 11.9,1,1, 9.434, 10502.535, 415.150, 52967.973 25/05/20,12:50:51,01,08,1, 11.9,1,1, 9.434, 10502.556, 415.180, 52968.004 25/05/20,12:50:51,02,08,1, 11.9,1,1, 9.434, 10502.518, 415.186, 52967.972 25/05/20,12:50:51,03,08,1, 11.9,1,1, 9.434, 10502.549, 415.212, 52968.044 25/05/20,12:50:51,04,08,1, 11.9,1,1, 9.434, 10502.545, 415.201, 52967.949 25/05/20,12:50:51,05,08,1, 11.9,1,1, 9.434, 10502.542, 415.209, 52968.023 25/05/20,12:50:51,06,08,1, 11.9,1,1, 9.434, 10502.513, 415.221, 52968.022 25/05/20,12:50:51,07,08,1, 11.9,1,1, 9.434, 10502.525, 415.246, 52968.000 25/05/20,12:50:51,08,08,1, 11.9,1,1, 9.434, 10502.531, 415.249, 52968.013 25/05/20,12:50:51,09,08,1, 11.9,1,1, 9.434, 10502.499, 415.234, 52968.035 25/05/20,12:50:51,10,08,1, 11.9,1,1, 9.434, 10502.479, 415.228, 52968.027 25/05/20,12:50:51,11,08,1, 11.9,1,1, 9.434, 10502.490, 415.233, 52968.020 25/05/20,12:50:51,12,08,1, 11.9,1,1, 9.434, 10502.463, 415.214, 52967.969 25/05/20,12:50:51,13,08,1, 11.9,1,1, 9.434, 10502.455, 415.176, 52968.033 25/05/20,12:50:51,14,08,1, 11.9,1,1, 9.434, 10502.448, 415.177, 52968.003 25/05/20,12:50:51,15,08,1, 11.9,1,1, 9.434, 10502.423, 415.159, 52968.009 25/05/20,12:50:51,16,08,1, 11.9,1,1, 9.434, 10502.424, 415.177, 52968.017 25/05/20,12:50:51,17,08,1, 11.9,1,1, 9.434, 10502.420, 415.153, 52967.998 25/05/20,12:50:51,18,08,1, 11.9,1,1, 9.434, 10502.402, 415.155, 52967.996 25/05/20,12:50:51,19,08,1, 11.9,1,1, 9.434, 10502.394, 415.143, 52967.996 25/05/20,12:50:52,00,08,1, 11.9,1,1, 9.436, 10502.393, 415.143, 52967.996 25/05/20,12:50:52,01,08,1, 11.9,1,1, 9.436, 10502.392, 415.169, 52967.984 25/05/20,12:50:52,02,08,1, 11.9,1,1, 9.436, 10502.401, 415.154, 52968.037 25/05/20,12:50:52,03,08,1, 11.9,1,1, 9.436, 10502.363, 415.145, 52967.987 25/05/20,12:50:52,04,08,1, 11.9,1,1, 9.436, 10502.393, 415.142, 52967.994 25/05/20,12:50:52,05,08,1, 11.9,1,1, 9.436, 10502.406, 415.153, 52967.997 25/05/20,12:50:52,06,08,1, 11.9,1,1, 9.436, 10502.387, 415.153, 52967.966 25/05/20,12:50:52,07,08,1, 11.9,1,1, 9.436, 10502.383, 415.134, 52968.018 25/05/20,12:50:52,08,08,1, 11.9,1,1, 9.436, 10502.351, 415.169, 52968.031 25/05/20,12:50:52,09,08,1, 11.9,1,1, 9.436, 10502.350, 415.148, 52968.019 25/05/20,12:50:52,10,08,1, 11.9,1,1, 9.436, 10502.349, 415.151, 52967.980 25/05/20,12:50:52,11,08,1, 11.9,1,1, 9.436, 10502.353, 415.122, 52968.010 25/05/20,12:50:52,12,08,1, 11.9,1,1, 9.436, 10502.334, 415.164, 52967.961 25/05/20,12:50:52,13,08,1, 11.9,1,1, 9.436, 10502.342, 415.156, 52968.009 25/05/20,12:50:52,14,08,1, 11.9,1,1, 9.436, 10502.353, 415.180, 52967.983 25/05/20,12:50:52,15,08,1, 11.9,1,1, 9.436, 10502.300, 415.151, 52968.147 25/05/20,12:50:52,16,08,1, 11.9,1,1, 9.436, 10502.342, 415.136, 52967.897 25/05/20,12:50:52,17,08,1, 11.9,1,1, 9.436, 10502.327, 415.146, 52967.899 25/05/20,12:50:52,18,08,1, 11.9,1,1, 9.436, 10502.347, 415.156, 52968.002 25/05/20,12:50:52,19,08,1, 11.9,1,1, 9.436, 10502.318, 415.154, 52968.022 25/05/20,12:50:53,00,08,1, 12.0,1,1, 9.438, 10502.310, 415.154, 52968.022 25/05/20,12:50:53,01,08,1, 12.0,1,1, 9.438, 10502.311, 415.117, 52968.034 25/05/20,12:50:53,02,08,1, 12.0,1,1, 9.438, 10502.308, 415.174, 52967.967 25/05/20,12:50:53,03,08,1, 12.0,1,1, 9.438, 10502.315, 415.125, 52967.998 25/05/20,12:50:53,04,08,1, 12.0,1,1, 9.438, 10502.328, 415.139, 52968.022 25/05/20,12:50:53,05,08,1, 12.0,1,1, 9.438, 10502.302, 415.115, 52968.063 25/05/20,12:50:53,06,08,1, 12.0,1,1, 9.438, 10502.305, 415.118, 52968.028 25/05/20,12:50:53,07,08,1, 12.0,1,1, 9.438, 10502.309, 415.130, 52968.010 25/05/20,12:50:53,08,08,1, 12.0,1,1, 9.438, 10502.302, 415.136, 52968.059 25/05/20,12:50:53,09,08,1, 12.0,1,1, 9.438, 10502.282, 415.098, 52968.015 25/05/20,12:50:53,10,08,1, 12.0,1,1, 9.438, 10502.293, 415.091, 52968.045 25/05/20,12:50:53,11,08,1, 12.0,1,1, 9.438, 10502.280, 415.102, 52968.040 25/05/20,12:50:53,12,08,1, 12.0,1,1, 9.438, 10502.272, 415.089, 52967.979 25/05/20,12:50:53,13,08,1, 12.0,1,1, 9.438, 10502.285, 415.070, 52968.002 25/05/20,12:50:53,14,08,1, 12.0,1,1, 9.438, 10502.278, 415.090, 52968.042 25/05/20,12:50:53,15,08,1, 12.0,1,1, 9.438, 10502.280, 415.094, 52968.055 25/05/20,12:50:53,16,08,1, 12.0,1,1, 9.438, 10502.284, 415.089, 52968.033 25/05/20,12:50:53,17,08,1, 12.0,1,1, 9.438, 10502.286, 415.085, 52967.989 25/05/20,12:50:53,18,08,1, 12.0,1,1, 9.438, 10502.286, 415.078, 52967.986 25/05/20,12:50:53,19,08,1, 12.0,1,1, 9.438, 10502.293, 415.078, 52968.009 25/05/20,12:50:54,00,08,1, 12.0,1,1, 9.436, 10502.285, 415.078, 52968.009 25/05/20,12:50:54,01,08,1, 12.0,1,1, 9.436, 10502.277, 415.069, 52968.028 25/05/20,12:50:54,02,08,1, 12.0,1,1, 9.436, 10502.286, 415.094, 52968.085 25/05/20,12:50:54,03,08,1, 12.0,1,1, 9.436, 10502.284, 415.061, 52967.975 25/05/20,12:50:54,04,08,1, 12.0,1,1, 9.436, 10502.274, 415.073, 52967.933 25/05/20,12:50:54,05,08,1, 12.0,1,1, 9.436, 10502.282, 415.066, 52968.040 25/05/20,12:50:54,06,08,1, 12.0,1,1, 9.436, 10502.256, 415.047, 52967.970 25/05/20,12:50:54,07,08,1, 12.0,1,1, 9.436, 10502.261, 415.059, 52967.960 25/05/20,12:50:54,08,08,1, 12.0,1,1, 9.436, 10502.251, 415.044, 52967.946 25/05/20,12:50:54,09,08,1, 12.0,1,1, 9.436, 10502.237, 415.056, 52968.039 25/05/20,12:50:54,10,08,1, 12.0,1,1, 9.436, 10502.238, 415.048, 52967.991 25/05/20,12:50:54,11,08,1, 12.0,1,1, 9.436, 10502.229, 415.060, 52967.995 25/05/20,12:50:54,12,08,1, 12.0,1,1, 9.436, 10502.229, 415.022, 52967.974 25/05/20,12:50:54,13,08,1, 12.0,1,1, 9.436, 10502.206, 415.034, 52967.991 25/05/20,12:50:54,14,08,1, 12.0,1,1, 9.436, 10502.213, 415.041, 52968.000 25/05/20,12:50:54,15,08,1, 12.0,1,1, 9.436, 10502.205, 415.034, 52967.974 25/05/20,12:50:54,16,08,1, 12.0,1,1, 9.436, 10502.240, 415.047, 52968.033 25/05/20,12:50:54,17,08,1, 12.0,1,1, 9.436, 10502.215, 415.034, 52968.017 25/05/20,12:50:54,18,08,1, 12.0,1,1, 9.436, 10502.244, 415.035, 52967.960 25/05/20,12:50:54,19,08,1, 12.0,1,1, 9.436, 10502.218, 415.011, 52968.007 25/05/20,12:50:55,00,08,1, 11.8,1,1, 9.437, 10502.218, 415.011, 52968.007 25/05/20,12:50:55,01,08,1, 11.8,1,1, 9.437, 10502.228, 415.054, 52967.991 25/05/20,12:50:55,02,08,1, 11.8,1,1, 9.437, 10502.247, 415.051, 52968.009 25/05/20,12:50:55,03,08,1, 11.8,1,1, 9.437, 10502.224, 415.064, 52968.055 25/05/20,12:50:55,04,08,1, 11.8,1,1, 9.437, 10502.253, 415.054, 52968.001 25/05/20,12:50:55,05,08,1, 11.8,1,1, 9.437, 10502.227, 415.052, 52968.014 25/05/20,12:50:55,06,08,1, 11.8,1,1, 9.437, 10502.221, 415.061, 52968.000 25/05/20,12:50:55,07,08,1, 11.8,1,1, 9.437, 10502.229, 415.056, 52968.025 25/05/20,12:50:55,08,08,1, 11.8,1,1, 9.437, 10502.249, 415.053, 52967.993 25/05/20,12:50:55,09,08,1, 11.8,1,1, 9.437, 10502.210, 415.014, 52967.962 25/05/20,12:50:55,10,08,1, 11.8,1,1, 9.437, 10502.213, 415.015, 52968.013 25/05/20,12:50:55,11,08,1, 11.8,1,1, 9.437, 10502.191, 415.028, 52968.068 25/05/20,12:50:55,12,08,1, 11.8,1,1, 9.437, 10502.194, 415.008, 52967.959 25/05/20,12:50:55,13,08,1, 11.8,1,1, 9.437, 10502.187, 415.005, 52968.031 25/05/20,12:50:55,14,08,1, 11.8,1,1, 9.437, 10502.190, 415.017, 52968.090 25/05/20,12:50:55,15,08,1, 11.8,1,1, 9.437, 10502.180, 415.013, 52968.051 25/05/20,12:50:55,16,08,1, 11.8,1,1, 9.437, 10502.174, 415.002, 52967.982 25/05/20,12:50:55,17,08,1, 11.8,1,1, 9.437, 10502.178, 415.003, 52967.965 25/05/20,12:50:55,18,08,1, 11.8,1,1, 9.437, 10502.154, 415.019, 52967.938 25/05/20,12:50:55,19,08,1, 11.8,1,1, 9.437, 10502.157, 415.031, 52968.081 25/05/20,12:50:56,00,08,1, 11.9,1,1, 9.435, 10502.151, 415.031, 52968.081 25/05/20,12:50:56,01,08,1, 11.9,1,1, 9.435, 10502.140, 415.045, 52967.992 25/05/20,12:50:56,02,08,1, 11.9,1,1, 9.435, 10502.145, 415.018, 52967.985 25/05/20,12:50:56,03,08,1, 11.9,1,1, 9.435, 10502.148, 415.038, 52968.008 25/05/20,12:50:56,04,08,1, 11.9,1,1, 9.435, 10502.137, 415.042, 52967.969 25/05/20,12:50:56,05,08,1, 11.9,1,1, 9.435, 10502.149, 415.056, 52968.003 25/05/20,12:50:56,06,08,1, 11.9,1,1, 9.435, 10502.148, 415.053, 52968.018 25/05/20,12:50:56,07,08,1, 11.9,1,1, 9.435, 10502.148, 415.073, 52967.956 25/05/20,12:50:56,08,08,1, 11.9,1,1, 9.435, 10502.132, 415.040, 52968.027 25/05/20,12:50:56,09,08,1, 11.9,1,1, 9.435, 10502.139, 415.058, 52968.081 25/05/20,12:50:56,10,08,1, 11.9,1,1, 9.435, 10502.105, 415.088, 52968.010 25/05/20,12:50:56,11,08,1, 11.9,1,1, 9.435, 10502.120, 415.083, 52967.994 25/05/20,12:50:56,12,08,1, 11.9,1,1, 9.435, 10502.134, 415.073, 52968.002 25/05/20,12:50:56,13,08,1, 11.9,1,1, 9.435, 10502.123, 415.074, 52968.042 25/05/20,12:50:56,14,08,1, 11.9,1,1, 9.435, 10502.105, 415.073, 52968.016 25/05/20,12:50:56,15,08,1, 11.9,1,1, 9.435, 10502.144, 415.106, 52967.993 25/05/20,12:50:56,16,08,1, 11.9,1,1, 9.435, 10502.110, 415.084, 52968.022 25/05/20,12:50:56,17,08,1, 11.9,1,1, 9.435, 10502.080, 415.081, 52967.993 25/05/20,12:50:56,18,08,1, 11.9,1,1, 9.435, 10502.123, 415.100, 52967.999 25/05/20,12:50:56,19,08,1, 11.9,1,1, 9.435, 10502.087, 415.094, 52968.016 25/05/20,12:50:57,00,07,1, 11.9,1,1, 9.437, 10502.084, 415.094, 52968.016 25/05/20,12:50:57,01,07,1, 11.9,1,1, 9.437, 10502.103, 415.092, 52967.975 25/05/20,12:50:57,02,07,1, 11.9,1,1, 9.437, 10502.121, 415.107, 52968.128 25/05/20,12:50:57,03,07,1, 11.9,1,1, 9.437, 10502.129, 415.110, 52968.127 25/05/20,12:50:57,04,07,1, 11.9,1,1, 9.437, 10502.108, 415.115, 52968.084 25/05/20,12:50:57,05,07,1, 11.9,1,1, 9.437, 10502.139, 415.119, 52968.122 25/05/20,12:50:57,06,07,1, 11.9,1,1, 9.437, 10502.079, 415.117, 52968.150 25/05/20,12:50:57,07,07,1, 11.9,1,1, 9.437, 10502.101, 415.128, 52968.114 25/05/20,12:50:57,08,07,1, 11.9,1,1, 9.437, 10502.076, 415.105, 52968.139 25/05/20,12:50:57,09,07,1, 11.9,1,1, 9.437, 10502.108, 415.086, 52968.116 25/05/20,12:50:57,10,07,1, 11.9,1,1, 9.437, 10502.081, 415.102, 52968.172 25/05/20,12:50:57,11,07,1, 11.9,1,1, 9.437, 10502.085, 415.097, 52968.082 25/05/20,12:50:57,12,07,1, 11.9,1,1, 9.437, 10502.076, 415.084, 52968.184 25/05/20,12:50:57,13,07,1, 11.9,1,1, 9.437, 10502.050, 415.116, 52968.172 25/05/20,12:50:57,14,07,1, 11.9,1,1, 9.437, 10502.076, 415.098, 52968.143 25/05/20,12:50:57,15,07,1, 11.9,1,1, 9.437, 10502.049, 415.117, 52968.194 25/05/20,12:50:57,16,07,1, 11.9,1,1, 9.437, 10502.088, 415.109, 52968.099 25/05/20,12:50:57,17,07,1, 11.9,1,1, 9.437, 10502.067, 415.103, 52968.177 25/05/20,12:50:57,18,07,1, 11.9,1,1, 9.437, 10502.074, 415.129, 52968.118 25/05/20,12:50:57,19,07,1, 11.9,1,1, 9.437, 10502.076, 415.131, 52968.109 25/05/20,12:50:58,00,08,1, 11.9,1,1, 9.434, 10502.068, 415.131, 52968.109 25/05/20,12:50:58,01,08,1, 11.9,1,1, 9.434, 10502.060, 415.145, 52968.212 25/05/20,12:50:58,02,08,1, 11.9,1,1, 9.434, 10502.051, 415.142, 52968.146 25/05/20,12:50:58,03,08,1, 11.9,1,1, 9.434, 10502.050, 415.125, 52968.126 25/05/20,12:50:58,04,08,1, 11.9,1,1, 9.434, 10502.052, 415.130, 52968.223 25/05/20,12:50:58,05,08,1, 11.9,1,1, 9.434, 10502.069, 415.163, 52968.200 25/05/20,12:50:58,06,08,1, 11.9,1,1, 9.434, 10502.047, 415.135, 52968.139 25/05/20,12:50:58,07,08,1, 11.9,1,1, 9.434, 10502.024, 415.142, 52968.237 25/05/20,12:50:58,08,08,1, 11.9,1,1, 9.434, 10502.065, 415.144, 52968.157 25/05/20,12:50:58,09,08,1, 11.9,1,1, 9.434, 10502.058, 415.152, 52968.160 25/05/20,12:50:58,10,08,1, 11.9,1,1, 9.434, 10502.043, 415.155, 52968.194 25/05/20,12:50:58,11,08,1, 11.9,1,1, 9.434, 10502.048, 415.143, 52968.229 25/05/20,12:50:58,12,08,1, 11.9,1,1, 9.434, 10502.069, 415.170, 52968.218 25/05/20,12:50:58,13,08,1, 11.9,1,1, 9.434, 10502.049, 415.148, 52968.136 25/05/20,12:50:58,14,08,1, 11.9,1,1, 9.434, 10502.059, 415.147, 52968.213 25/05/20,12:50:58,15,08,1, 11.9,1,1, 9.434, 10502.058, 415.159, 52968.190 25/05/20,12:50:58,16,08,1, 11.9,1,1, 9.434, 10502.030, 415.154, 52968.129 25/05/20,12:50:58,17,08,1, 11.9,1,1, 9.434, 10502.050, 415.167, 52968.188 25/05/20,12:50:58,18,08,1, 11.9,1,1, 9.434, 10502.045, 415.179, 52968.191 25/05/20,12:50:58,19,08,1, 11.9,1,1, 9.434, 10502.036, 415.179, 52968.189 25/05/20,12:50:59,00,09,1, 11.9,1,1, 9.434, 10502.034, 415.179, 52968.189 25/05/20,12:50:59,01,09,1, 11.9,1,1, 9.434, 10502.044, 415.156, 52968.198 25/05/20,12:50:59,02,09,1, 11.9,1,1, 9.434, 10502.048, 415.152, 52968.209 25/05/20,12:50:59,03,09,1, 11.9,1,1, 9.434, 10502.057, 415.176, 52968.157 25/05/20,12:50:59,04,09,1, 11.9,1,1, 9.434, 10502.044, 415.176, 52968.139 25/05/20,12:50:59,05,09,1, 11.9,1,1, 9.434, 10502.074, 415.179, 52968.115 25/05/20,12:50:59,06,09,1, 11.9,1,1, 9.434, 10502.046, 415.197, 52968.179 25/05/20,12:50:59,07,09,1, 11.9,1,1, 9.434, 10502.055, 415.184, 52968.100 25/05/20,12:50:59,08,09,1, 11.9,1,1, 9.434, 10502.022, 415.158, 52968.178 25/05/20,12:50:59,09,09,1, 11.9,1,1, 9.434, 10502.019, 415.166, 52968.193 25/05/20,12:50:59,10,09,1, 11.9,1,1, 9.434, 10502.045, 415.177, 52968.150 25/05/20,12:50:59,11,09,1, 11.9,1,1, 9.434, 10502.023, 415.170, 52968.175 25/05/20,12:50:59,12,09,1, 11.9,1,1, 9.434, 10502.034, 415.165, 52968.127 25/05/20,12:50:59,13,09,1, 11.9,1,1, 9.434, 10502.054, 415.178, 52968.169 25/05/20,12:50:59,14,09,1, 11.9,1,1, 9.434, 10502.030, 415.174, 52968.410 25/05/20,12:50:59,15,09,1, 11.9,1,1, 9.434, 10502.094, 415.136, 52967.984 25/05/20,12:50:59,16,09,1, 11.9,1,1, 9.434, 10502.058, 415.154, 52968.052 25/05/20,12:50:59,17,09,1, 11.9,1,1, 9.434, 10502.044, 415.155, 52968.135 25/05/20,12:50:59,18,09,1, 11.9,1,1, 9.434, 10502.039, 415.186, 52968.197 25/05/20,12:50:59,19,09,1, 11.9,1,1, 9.434, 10502.038, 415.166, 52968.200 25/05/20,12:51:00,00,08,1, 11.9,1,1, 9.435, 10502.034, 415.166, 52968.200 25/05/20,12:51:00,01,08,1, 11.9,1,1, 9.435, 10502.042, 415.194, 52968.175 25/05/20,12:51:00,02,08,1, 11.9,1,1, 9.435, 10502.017, 415.186, 52968.016 25/05/20,12:51:00,03,08,1, 11.9,1,1, 9.435, 10502.031, 415.179, 52968.023 25/05/20,12:51:00,04,08,1, 11.9,1,1, 9.435, 10502.031, 415.190, 52968.031 25/05/20,12:51:00,05,08,1, 11.9,1,1, 9.435, 10502.054, 415.199, 52968.015 25/05/20,12:51:00,06,08,1, 11.9,1,1, 9.435, 10502.033, 415.196, 52968.093 25/05/20,12:51:00,07,08,1, 11.9,1,1, 9.435, 10502.041, 415.207, 52968.012 25/05/20,12:51:00,08,08,1, 11.9,1,1, 9.435, 10502.046, 415.203, 52968.022 25/05/20,12:51:00,09,08,1, 11.9,1,1, 9.435, 10502.060, 415.205, 52968.056 25/05/20,12:51:00,10,08,1, 11.9,1,1, 9.435, 10502.054, 415.215, 52968.059 25/05/20,12:51:00,11,08,1, 11.9,1,1, 9.435, 10502.056, 415.211, 52968.025 25/05/20,12:51:00,12,08,1, 11.9,1,1, 9.435, 10502.051, 415.224, 52968.111 25/05/20,12:51:00,13,08,1, 11.9,1,1, 9.435, 10502.037, 415.233, 52968.101 25/05/20,12:51:00,14,08,1, 11.9,1,1, 9.435, 10502.029, 415.236, 52968.045 25/05/20,12:51:00,15,08,1, 11.9,1,1, 9.435, 10502.023, 415.225, 52968.082 25/05/20,12:51:00,16,08,1, 11.9,1,1, 9.435, 10502.015, 415.230, 52968.063 25/05/20,12:51:00,17,08,1, 11.9,1,1, 9.435, 10502.032, 415.237, 52968.082 25/05/20,12:51:00,18,08,1, 11.9,1,1, 9.435, 10502.027, 415.231, 52968.132 25/05/20,12:51:00,19,08,1, 11.9,1,1, 9.435, 10502.034, 415.263, 52968.043 25/05/20,12:51:01,00,07,1, 11.9,1,1, 9.432, 10502.026, 415.263, 52968.043 25/05/20,12:51:01,01,07,1, 11.9,1,1, 9.432, 10502.036, 415.251, 52968.068 25/05/20,12:51:01,02,07,1, 11.9,1,1, 9.432, 10502.034, 415.245, 52968.101 25/05/20,12:51:01,03,07,1, 11.9,1,1, 9.432, 10502.051, 415.271, 52968.125 25/05/20,12:51:01,04,07,1, 11.9,1,1, 9.432, 10502.047, 415.264, 52968.089 25/05/20,12:51:01,05,07,1, 11.9,1,1, 9.432, 10502.015, 415.271, 52968.133 25/05/20,12:51:01,06,07,1, 11.9,1,1, 9.432, 10502.033, 415.266, 52968.117 25/05/20,12:51:01,07,07,1, 11.9,1,1, 9.432, 10502.018, 415.265, 52968.028 25/05/20,12:51:01,08,07,1, 11.9,1,1, 9.432, 10502.028, 415.266, 52968.076 25/05/20,12:51:01,09,07,1, 11.9,1,1, 9.432, 10502.023, 415.279, 52968.087 25/05/20,12:51:01,10,07,1, 11.9,1,1, 9.432, 10502.026, 415.288, 52968.126 25/05/20,12:51:01,11,07,1, 11.9,1,1, 9.432, 10502.032, 415.289, 52968.114 25/05/20,12:51:01,12,07,1, 11.9,1,1, 9.432, 10502.038, 415.299, 52968.120 25/05/20,12:51:01,13,07,1, 11.9,1,1, 9.432, 10502.042, 415.259, 52968.055 25/05/20,12:51:01,14,07,1, 11.9,1,1, 9.432, 10502.010, 415.275, 52968.139 25/05/20,12:51:01,15,07,1, 11.9,1,1, 9.432, 10501.969, 415.269, 52968.185 25/05/20,12:51:01,16,07,1, 11.9,1,1, 9.432, 10502.003, 415.248, 52968.135 25/05/20,12:51:01,17,07,1, 11.9,1,1, 9.432, 10501.990, 415.266, 52968.076 25/05/20,12:51:01,18,07,1, 11.9,1,1, 9.432, 10501.991, 415.255, 52968.131 25/05/20,12:51:01,19,07,1, 11.9,1,1, 9.432, 10501.990, 415.291, 52968.090 25/05/20,12:51:02,00,08,1, 11.9,1,1, 9.435, 10501.984, 415.291, 52968.090 25/05/20,12:51:02,01,08,1, 11.9,1,1, 9.435, 10501.975, 415.295, 52968.149 25/05/20,12:51:02,02,08,1, 11.9,1,1, 9.435, 10501.996, 415.320, 52968.127 25/05/20,12:51:02,03,08,1, 11.9,1,1, 9.435, 10502.008, 415.308, 52968.102 25/05/20,12:51:02,04,08,1, 11.9,1,1, 9.435, 10502.013, 415.340, 52968.158 25/05/20,12:51:02,05,08,1, 11.9,1,1, 9.435, 10501.992, 415.351, 52968.169 25/05/20,12:51:02,06,08,1, 11.9,1,1, 9.435, 10501.995, 415.326, 52968.173 25/05/20,12:51:02,07,08,1, 11.9,1,1, 9.435, 10502.001, 415.342, 52968.136 25/05/20,12:51:02,08,08,1, 11.9,1,1, 9.435, 10502.010, 415.342, 52968.145 25/05/20,12:51:02,09,08,1, 11.9,1,1, 9.435, 10502.019, 415.330, 52968.082 25/05/20,12:51:02,10,08,1, 11.9,1,1, 9.435, 10501.994, 415.377, 52968.110 25/05/20,12:51:02,11,08,1, 11.9,1,1, 9.435, 10502.000, 415.386, 52968.174 25/05/20,12:51:02,12,08,1, 11.9,1,1, 9.435, 10501.988, 415.338, 52968.159 25/05/20,12:51:02,13,08,1, 11.9,1,1, 9.435, 10502.003, 415.353, 52968.140 25/05/20,12:51:02,14,08,1, 11.9,1,1, 9.435, 10502.011, 415.379, 52968.153 25/05/20,12:51:02,15,08,1, 11.9,1,1, 9.435, 10502.053, 415.356, 52968.031 25/05/20,12:51:02,16,08,1, 11.9,1,1, 9.435, 10502.000, 415.364, 52968.043 25/05/20,12:51:02,17,08,1, 11.9,1,1, 9.435, 10502.007, 415.383, 52968.090 25/05/20,12:51:02,18,08,1, 11.9,1,1, 9.435, 10502.009, 415.351, 52968.099 25/05/20,12:51:02,19,08,1, 11.9,1,1, 9.435, 10502.013, 415.362, 52968.176 25/05/20,12:51:03,00,08,1, 11.9,1,1, 9.436, 10502.009, 415.362, 52968.176 25/05/20,12:51:03,01,08,1, 11.9,1,1, 9.436, 10501.981, 415.350, 52968.137 25/05/20,12:51:03,02,08,1, 11.9,1,1, 9.436, 10501.997, 415.370, 52968.195 25/05/20,12:51:03,03,08,1, 11.9,1,1, 9.436, 10501.984, 415.389, 52968.178 25/05/20,12:51:03,04,08,1, 11.9,1,1, 9.436, 10501.985, 415.383, 52968.133 25/05/20,12:51:03,05,08,1, 11.9,1,1, 9.436, 10502.004, 415.394, 52968.105 25/05/20,12:51:03,06,08,1, 11.9,1,1, 9.436, 10502.000, 415.400, 52968.200 25/05/20,12:51:03,07,08,1, 11.9,1,1, 9.436, 10502.030, 415.387, 52968.086 25/05/20,12:51:03,08,08,1, 11.9,1,1, 9.436, 10502.007, 415.400, 52968.081 25/05/20,12:51:03,09,08,1, 11.9,1,1, 9.436, 10502.009, 415.397, 52968.139 25/05/20,12:51:03,10,08,1, 11.9,1,1, 9.436, 10502.039, 415.408, 52968.128 25/05/20,12:51:03,11,08,1, 11.9,1,1, 9.436, 10502.016, 415.421, 52968.133 25/05/20,12:51:03,12,08,1, 11.9,1,1, 9.436, 10502.045, 415.420, 52968.142 25/05/20,12:51:03,13,08,1, 11.9,1,1, 9.436, 10502.005, 415.405, 52968.087 25/05/20,12:51:03,14,08,1, 11.9,1,1, 9.436, 10502.041, 415.427, 52968.171 25/05/20,12:51:03,15,08,1, 11.9,1,1, 9.436, 10502.019, 415.447, 52968.181 25/05/20,12:51:03,16,08,1, 11.9,1,1, 9.436, 10502.024, 415.406, 52968.126 25/05/20,12:51:03,17,08,1, 11.9,1,1, 9.436, 10502.019, 415.432, 52968.137 25/05/20,12:51:03,18,08,1, 11.9,1,1, 9.436, 10502.035, 415.410, 52968.155 25/05/20,12:51:03,19,08,1, 11.9,1,1, 9.436, 10502.041, 415.405, 52968.098 25/05/20,12:51:04,00,08,1, 11.9,1,1, 9.435, 10502.034, 415.405, 52968.098 25/05/20,12:51:04,01,08,1, 11.9,1,1, 9.435, 10502.037, 415.430, 52968.132 25/05/20,12:51:04,02,08,1, 11.9,1,1, 9.435, 10502.037, 415.417, 52968.175 25/05/20,12:51:04,03,08,1, 11.9,1,1, 9.435, 10502.028, 415.406, 52968.154 25/05/20,12:51:04,04,08,1, 11.9,1,1, 9.435, 10502.010, 415.407, 52968.106 25/05/20,12:51:04,05,08,1, 11.9,1,1, 9.435, 10502.024, 415.399, 52968.186 25/05/20,12:51:04,06,08,1, 11.9,1,1, 9.435, 10502.027, 415.405, 52968.178 25/05/20,12:51:04,07,08,1, 11.9,1,1, 9.435, 10502.012, 415.398, 52968.159 25/05/20,12:51:04,08,08,1, 11.9,1,1, 9.435, 10502.025, 415.381, 52968.095 25/05/20,12:51:04,09,08,1, 11.9,1,1, 9.435, 10502.012, 415.385, 52968.181 25/05/20,12:51:04,10,08,1, 11.9,1,1, 9.435, 10501.995, 415.407, 52968.266 25/05/20,12:51:04,11,08,1, 11.9,1,1, 9.435, 10502.019, 415.361, 52968.118 25/05/20,12:51:04,12,08,1, 11.9,1,1, 9.435, 10502.002, 415.384, 52968.234 25/05/20,12:51:04,13,08,1, 11.9,1,1, 9.435, 10502.021, 415.383, 52968.080 25/05/20,12:51:04,14,08,1, 11.9,1,1, 9.435, 10502.038, 415.388, 52968.124 25/05/20,12:51:04,15,08,1, 11.9,1,1, 9.435, 10502.056, 415.392, 52968.127 25/05/20,12:51:04,16,08,1, 11.9,1,1, 9.435, 10502.023, 415.398, 52968.064 25/05/20,12:51:04,17,08,1, 11.9,1,1, 9.435, 10502.034, 415.381, 52968.086 25/05/20,12:51:04,18,08,1, 11.9,1,1, 9.435, 10502.041, 415.384, 52968.178 25/05/20,12:51:04,19,08,1, 11.9,1,1, 9.435, 10502.057, 415.393, 52968.178 25/05/20,12:51:05,00,07,1, 11.9,1,1, 9.434, 10502.051, 415.393, 52968.178 25/05/20,12:51:05,01,07,1, 11.9,1,1, 9.434, 10502.078, 415.367, 52968.099 25/05/20,12:51:05,02,07,1, 11.9,1,1, 9.434, 10502.066, 415.365, 52968.080 25/05/20,12:51:05,03,07,1, 11.9,1,1, 9.434, 10502.062, 415.374, 52968.093 25/05/20,12:51:05,04,07,1, 11.9,1,1, 9.434, 10502.080, 415.369, 52968.088 25/05/20,12:51:05,05,07,1, 11.9,1,1, 9.434, 10502.037, 415.355, 52968.132 25/05/20,12:51:05,06,07,1, 11.9,1,1, 9.434, 10502.048, 415.364, 52968.104 25/05/20,12:51:05,07,07,1, 11.9,1,1, 9.434, 10502.053, 415.351, 52968.062 25/05/20,12:51:05,08,07,1, 11.9,1,1, 9.434, 10502.048, 415.354, 52968.079 25/05/20,12:51:05,09,07,1, 11.9,1,1, 9.434, 10502.030, 415.342, 52968.134 25/05/20,12:51:05,10,07,1, 11.9,1,1, 9.434, 10502.056, 415.366, 52968.150 25/05/20,12:51:05,11,07,1, 11.9,1,1, 9.434, 10502.036, 415.368, 52968.135 25/05/20,12:51:05,12,07,1, 11.9,1,1, 9.434, 10502.064, 415.359, 52968.060 25/05/20,12:51:05,13,07,1, 11.9,1,1, 9.434, 10502.075, 415.366, 52968.094 25/05/20,12:51:05,14,07,1, 11.9,1,1, 9.434, 10502.083, 415.367, 52968.158 25/05/20,12:51:05,15,07,1, 11.9,1,1, 9.434, 10502.084, 415.363, 52968.072 25/05/20,12:51:05,16,07,1, 11.9,1,1, 9.434, 10502.102, 415.355, 52968.106 25/05/20,12:51:05,17,07,1, 11.9,1,1, 9.434, 10502.094, 415.345, 52968.110 25/05/20,12:51:05,18,07,1, 11.9,1,1, 9.434, 10502.102, 415.403, 52968.073 25/05/20,12:51:05,19,07,1, 11.9,1,1, 9.434, 10502.146, 415.387, 52968.113 25/05/20,12:51:06,00,07,1, 12.0,1,1, 9.436, 10502.143, 415.387, 52968.113 25/05/20,12:51:06,01,07,1, 12.0,1,1, 9.436, 10502.137, 415.388, 52968.145 25/05/20,12:51:06,02,07,1, 12.0,1,1, 9.436, 10502.156, 415.410, 52968.090 25/05/20,12:51:06,03,07,1, 12.0,1,1, 9.436, 10502.175, 415.410, 52968.124 25/05/20,12:51:06,04,07,1, 12.0,1,1, 9.436, 10502.189, 415.408, 52968.121 25/05/20,12:51:06,05,07,1, 12.0,1,1, 9.436, 10502.191, 415.417, 52968.109 25/05/20,12:51:06,06,07,1, 12.0,1,1, 9.436, 10502.183, 415.406, 52968.058 25/05/20,12:51:06,07,07,1, 12.0,1,1, 9.436, 10502.214, 415.399, 52968.094 25/05/20,12:51:06,08,07,1, 12.0,1,1, 9.436, 10502.177, 415.433, 52968.077 25/05/20,12:51:06,09,07,1, 12.0,1,1, 9.436, 10502.214, 415.427, 52968.095 25/05/20,12:51:06,10,07,1, 12.0,1,1, 9.436, 10502.205, 415.419, 52968.115 25/05/20,12:51:06,11,07,1, 12.0,1,1, 9.436, 10502.211, 415.416, 52968.124 25/05/20,12:51:06,12,07,1, 12.0,1,1, 9.436, 10502.222, 415.410, 52968.121 25/05/20,12:51:06,13,07,1, 12.0,1,1, 9.436, 10502.198, 415.392, 52968.049 25/05/20,12:51:06,14,07,1, 12.0,1,1, 9.436, 10502.189, 415.403, 52968.145 25/05/20,12:51:06,15,07,1, 12.0,1,1, 9.436, 10502.191, 415.393, 52968.121 25/05/20,12:51:06,16,07,1, 12.0,1,1, 9.436, 10502.164, 415.375, 52968.116 25/05/20,12:51:06,17,07,1, 12.0,1,1, 9.436, 10502.149, 415.364, 52968.099 25/05/20,12:51:06,18,07,1, 12.0,1,1, 9.436, 10502.159, 415.377, 52968.063 25/05/20,12:51:06,19,07,1, 12.0,1,1, 9.436, 10502.180, 415.375, 52968.123 25/05/20,12:51:07,00,08,1, 11.9,1,1, 9.434, 10502.176, 415.375, 52968.123 25/05/20,12:51:07,01,08,1, 11.9,1,1, 9.434, 10502.176, 415.342, 52968.068 25/05/20,12:51:07,02,08,1, 11.9,1,1, 9.434, 10502.174, 415.394, 52968.070 25/05/20,12:51:07,03,08,1, 11.9,1,1, 9.434, 10502.211, 415.377, 52968.104 25/05/20,12:51:07,04,08,1, 11.9,1,1, 9.434, 10502.189, 415.394, 52968.072 25/05/20,12:51:07,05,08,1, 11.9,1,1, 9.434, 10502.211, 415.395, 52968.133 25/05/20,12:51:07,06,08,1, 11.9,1,1, 9.434, 10502.215, 415.391, 52968.165 25/05/20,12:51:07,07,08,1, 11.9,1,1, 9.434, 10502.205, 415.418, 52968.093 25/05/20,12:51:07,08,08,1, 11.9,1,1, 9.434, 10502.219, 415.422, 52968.143 25/05/20,12:51:07,09,08,1, 11.9,1,1, 9.434, 10502.245, 415.438, 52968.138 25/05/20,12:51:07,10,08,1, 11.9,1,1, 9.434, 10502.246, 415.435, 52968.162 25/05/20,12:51:07,11,08,1, 11.9,1,1, 9.434, 10502.238, 415.427, 52968.072 25/05/20,12:51:07,12,08,1, 11.9,1,1, 9.434, 10502.227, 415.452, 52968.183 25/05/20,12:51:07,13,08,1, 11.9,1,1, 9.434, 10502.265, 415.438, 52968.136 25/05/20,12:51:07,14,08,1, 11.9,1,1, 9.434, 10502.244, 415.464, 52968.138 25/05/20,12:51:07,15,08,1, 11.9,1,1, 9.434, 10502.256, 415.471, 52968.182 25/05/20,12:51:07,16,08,1, 11.9,1,1, 9.434, 10502.254, 415.450, 52968.167 25/05/20,12:51:07,17,08,1, 11.9,1,1, 9.434, 10502.286, 415.456, 52968.112 25/05/20,12:51:07,18,08,1, 11.9,1,1, 9.434, 10502.281, 415.489, 52968.130 25/05/20,12:51:07,19,08,1, 11.9,1,1, 9.434, 10502.247, 415.468, 52968.134 25/05/20,12:51:08,00,07,1, 11.9,1,1, 9.432, 10502.243, 415.468, 52968.134 25/05/20,12:51:08,01,07,1, 11.9,1,1, 9.432, 10502.275, 415.463, 52968.101 25/05/20,12:51:08,02,07,1, 11.9,1,1, 9.432, 10502.247, 415.473, 52968.107 25/05/20,12:51:08,03,07,1, 11.9,1,1, 9.432, 10502.245, 415.454, 52968.093 25/05/20,12:51:08,04,07,1, 11.9,1,1, 9.432, 10502.238, 415.463, 52968.115 25/05/20,12:51:08,05,07,1, 11.9,1,1, 9.432, 10502.229, 415.478, 52968.088 25/05/20,12:51:08,06,07,1, 11.9,1,1, 9.432, 10502.235, 415.483, 52968.090 25/05/20,12:51:08,07,07,1, 11.9,1,1, 9.432, 10502.220, 415.463, 52968.155 25/05/20,12:51:08,08,07,1, 11.9,1,1, 9.432, 10502.232, 415.487, 52968.129 25/05/20,12:51:08,09,07,1, 11.9,1,1, 9.432, 10502.247, 415.469, 52968.179 25/05/20,12:51:08,10,07,1, 11.9,1,1, 9.432, 10502.235, 415.457, 52968.134 25/05/20,12:51:08,11,07,1, 11.9,1,1, 9.432, 10502.277, 415.459, 52968.165 25/05/20,12:51:08,12,07,1, 11.9,1,1, 9.432, 10502.240, 415.484, 52968.221 25/05/20,12:51:08,13,07,1, 11.9,1,1, 9.432, 10502.234, 415.496, 52968.159 25/05/20,12:51:08,14,07,1, 11.9,1,1, 9.432, 10502.273, 415.509, 52968.141 25/05/20,12:51:08,15,07,1, 11.9,1,1, 9.432, 10502.267, 415.512, 52968.175 25/05/20,12:51:08,16,07,1, 11.9,1,1, 9.432, 10502.280, 415.518, 52968.184 25/05/20,12:51:08,17,07,1, 11.9,1,1, 9.432, 10502.272, 415.511, 52968.170 25/05/20,12:51:08,18,07,1, 11.9,1,1, 9.432, 10502.291, 415.538, 52968.125 25/05/20,12:51:08,19,07,1, 11.9,1,1, 9.432, 10502.311, 415.516, 52968.157 25/05/20,12:51:09,00,08,1, 11.9,1,1, 9.433, 10502.310, 415.516, 52968.157 25/05/20,12:51:09,01,08,1, 11.9,1,1, 9.433, 10502.293, 415.576, 52968.215 25/05/20,12:51:09,02,08,1, 11.9,1,1, 9.433, 10502.291, 415.564, 52968.184 25/05/20,12:51:09,03,08,1, 11.9,1,1, 9.433, 10502.281, 415.580, 52968.228 25/05/20,12:51:09,04,08,1, 11.9,1,1, 9.433, 10502.292, 415.577, 52968.131 25/05/20,12:51:09,05,08,1, 11.9,1,1, 9.433, 10502.303, 415.589, 52968.173 25/05/20,12:51:09,06,08,1, 11.9,1,1, 9.433, 10502.283, 415.616, 52968.197 25/05/20,12:51:09,07,08,1, 11.9,1,1, 9.433, 10502.304, 415.602, 52968.170 25/05/20,12:51:09,08,08,1, 11.9,1,1, 9.433, 10502.311, 415.584, 52968.169 25/05/20,12:51:09,09,08,1, 11.9,1,1, 9.433, 10502.297, 415.597, 52968.193 25/05/20,12:51:09,10,08,1, 11.9,1,1, 9.433, 10502.308, 415.627, 52968.148 25/05/20,12:51:09,11,08,1, 11.9,1,1, 9.433, 10502.300, 415.596, 52968.179 25/05/20,12:51:09,12,08,1, 11.9,1,1, 9.433, 10502.296, 415.609, 52968.155 25/05/20,12:51:09,13,08,1, 11.9,1,1, 9.433, 10502.318, 415.624, 52968.221 25/05/20,12:51:09,14,08,1, 11.9,1,1, 9.433, 10502.300, 415.603, 52968.154 25/05/20,12:51:09,15,08,1, 11.9,1,1, 9.433, 10502.305, 415.615, 52968.188 25/05/20,12:51:09,16,08,1, 11.9,1,1, 9.433, 10502.307, 415.611, 52968.253 25/05/20,12:51:09,17,08,1, 11.9,1,1, 9.433, 10502.264, 415.632, 52968.185 25/05/20,12:51:09,18,08,1, 11.9,1,1, 9.433, 10502.282, 415.606, 52968.128 25/05/20,12:51:09,19,08,1, 11.9,1,1, 9.433, 10502.271, 415.595, 52968.221 25/05/20,12:51:10,00,07,1, 11.9,1,1, 9.436, 10502.268, 415.595, 52968.221 25/05/20,12:51:10,01,07,1, 11.9,1,1, 9.436, 10502.246, 415.556, 52968.109 25/05/20,12:51:10,02,07,1, 11.9,1,1, 9.436, 10502.278, 415.583, 52968.184 25/05/20,12:51:10,03,07,1, 11.9,1,1, 9.436, 10502.258, 415.568, 52968.083 25/05/20,12:51:10,04,07,1, 11.9,1,1, 9.436, 10502.269, 415.605, 52968.166 25/05/20,12:51:10,05,07,1, 11.9,1,1, 9.436, 10502.274, 415.586, 52968.126 25/05/20,12:51:10,06,07,1, 11.9,1,1, 9.436, 10502.279, 415.590, 52968.185 25/05/20,12:51:10,07,07,1, 11.9,1,1, 9.436, 10502.284, 415.562, 52968.218 25/05/20,12:51:10,08,07,1, 11.9,1,1, 9.436, 10502.276, 415.577, 52968.142 25/05/20,12:51:10,09,07,1, 11.9,1,1, 9.436, 10502.283, 415.575, 52968.209 25/05/20,12:51:10,10,07,1, 11.9,1,1, 9.436, 10502.288, 415.596, 52968.152 25/05/20,12:51:10,11,07,1, 11.9,1,1, 9.436, 10502.267, 415.594, 52968.186 25/05/20,12:51:10,12,07,1, 11.9,1,1, 9.436, 10502.283, 415.565, 52968.118 25/05/20,12:51:10,13,07,1, 11.9,1,1, 9.436, 10502.264, 415.565, 52968.205 25/05/20,12:51:10,14,07,1, 11.9,1,1, 9.436, 10502.282, 415.552, 52968.131 25/05/20,12:51:10,15,07,1, 11.9,1,1, 9.436, 10502.283, 415.545, 52968.126 25/05/20,12:51:10,16,07,1, 11.9,1,1, 9.436, 10502.269, 415.523, 52968.121 25/05/20,12:51:10,17,07,1, 11.9,1,1, 9.436, 10502.279, 415.553, 52968.180 25/05/20,12:51:10,18,07,1, 11.9,1,1, 9.436, 10502.298, 415.540, 52968.070 25/05/20,12:51:10,19,07,1, 11.9,1,1, 9.436, 10502.273, 415.543, 52968.132 25/05/20,12:51:11,00,08,1, 11.9,1,1, 9.435, 10502.268, 415.543, 52968.132 25/05/20,12:51:11,01,08,1, 11.9,1,1, 9.435, 10502.280, 415.553, 52968.085 25/05/20,12:51:11,02,08,1, 11.9,1,1, 9.435, 10502.286, 415.502, 52968.167 25/05/20,12:51:11,03,08,1, 11.9,1,1, 9.435, 10502.281, 415.489, 52968.101 25/05/20,12:51:11,04,08,1, 11.9,1,1, 9.435, 10502.261, 415.504, 52968.127 25/05/20,12:51:11,05,08,1, 11.9,1,1, 9.435, 10502.270, 415.493, 52968.054 25/05/20,12:51:11,06,08,1, 11.9,1,1, 9.435, 10502.273, 415.507, 52968.145 25/05/20,12:51:11,07,08,1, 11.9,1,1, 9.435, 10502.263, 415.511, 52968.112 25/05/20,12:51:11,08,08,1, 11.9,1,1, 9.435, 10502.297, 415.493, 52968.067 25/05/20,12:51:11,09,08,1, 11.9,1,1, 9.435, 10502.276, 415.491, 52968.133 25/05/20,12:51:11,10,08,1, 11.9,1,1, 9.435, 10502.275, 415.511, 52968.118 25/05/20,12:51:11,11,08,1, 11.9,1,1, 9.435, 10502.299, 415.517, 52968.176 25/05/20,12:51:11,12,08,1, 11.9,1,1, 9.435, 10502.293, 415.527, 52968.181 25/05/20,12:51:11,13,08,1, 11.9,1,1, 9.435, 10502.302, 415.524, 52968.132 25/05/20,12:51:11,14,08,1, 11.9,1,1, 9.435, 10502.343, 415.515, 52968.079 25/05/20,12:51:11,15,08,1, 11.9,1,1, 9.435, 10502.335, 415.529, 52968.174 25/05/20,12:51:11,16,08,1, 11.9,1,1, 9.435, 10502.321, 415.515, 52968.158 25/05/20,12:51:11,17,08,1, 11.9,1,1, 9.435, 10502.338, 415.530, 52968.172 25/05/20,12:51:11,18,08,1, 11.9,1,1, 9.435, 10502.350, 415.517, 52967.990 25/05/20,12:51:11,19,08,1, 11.9,1,1, 9.435, 10502.341, 415.515, 52968.018 25/05/20,12:51:12,00,07,1, 11.9,1,1, 9.433, 10502.335, 415.515, 52968.018 25/05/20,12:51:12,01,07,1, 11.9,1,1, 9.433, 10502.339, 415.500, 52968.044 25/05/20,12:51:12,02,07,1, 11.9,1,1, 9.433, 10502.343, 415.507, 52968.090 25/05/20,12:51:12,03,07,1, 11.9,1,1, 9.433, 10502.336, 415.501, 52968.076 25/05/20,12:51:12,04,07,1, 11.9,1,1, 9.433, 10502.378, 415.511, 52968.096 25/05/20,12:51:12,05,07,1, 11.9,1,1, 9.433, 10502.376, 415.506, 52968.161 25/05/20,12:51:12,06,07,1, 11.9,1,1, 9.433, 10502.370, 415.503, 52968.088 25/05/20,12:51:12,07,07,1, 11.9,1,1, 9.433, 10502.350, 415.523, 52968.131 25/05/20,12:51:12,08,07,1, 11.9,1,1, 9.433, 10502.378, 415.549, 52968.159 25/05/20,12:51:12,09,07,1, 11.9,1,1, 9.433, 10502.378, 415.498, 52968.095 25/05/20,12:51:12,10,07,1, 11.9,1,1, 9.433, 10502.390, 415.546, 52968.149 25/05/20,12:51:12,11,07,1, 11.9,1,1, 9.433, 10502.373, 415.531, 52968.068 25/05/20,12:51:12,12,07,1, 11.9,1,1, 9.433, 10502.397, 415.530, 52968.119 25/05/20,12:51:12,13,07,1, 11.9,1,1, 9.433, 10502.375, 415.529, 52968.123 25/05/20,12:51:12,14,07,1, 11.9,1,1, 9.433, 10502.385, 415.526, 52968.145 25/05/20,12:51:12,15,07,1, 11.9,1,1, 9.433, 10502.415, 415.550, 52968.163 25/05/20,12:51:12,16,07,1, 11.9,1,1, 9.433, 10502.410, 415.569, 52968.179 25/05/20,12:51:12,17,07,1, 11.9,1,1, 9.433, 10502.428, 415.560, 52968.181 25/05/20,12:51:12,18,07,1, 11.9,1,1, 9.433, 10502.409, 415.540, 52968.129 25/05/20,12:51:12,19,07,1, 11.9,1,1, 9.433, 10502.431, 415.584, 52968.126 25/05/20,12:51:13,00,08,1, 11.9,1,1, 9.434, 10502.427, 415.584, 52968.126 25/05/20,12:51:13,01,08,1, 11.9,1,1, 9.434, 10502.432, 415.589, 52968.117 25/05/20,12:51:13,02,08,1, 11.9,1,1, 9.434, 10502.403, 415.564, 52968.093 25/05/20,12:51:13,03,08,1, 11.9,1,1, 9.434, 10502.420, 415.583, 52968.109 25/05/20,12:51:13,04,08,1, 11.9,1,1, 9.434, 10502.441, 415.570, 52968.128 25/05/20,12:51:13,05,08,1, 11.9,1,1, 9.434, 10502.399, 415.588, 52968.115 25/05/20,12:51:13,06,08,1, 11.9,1,1, 9.434, 10502.424, 415.592, 52968.195 25/05/20,12:51:13,07,08,1, 11.9,1,1, 9.434, 10502.417, 415.614, 52968.071 25/05/20,12:51:13,08,08,1, 11.9,1,1, 9.434, 10502.417, 415.571, 52968.103 25/05/20,12:51:13,09,08,1, 11.9,1,1, 9.434, 10502.430, 415.575, 52968.114 25/05/20,12:51:13,10,08,1, 11.9,1,1, 9.434, 10502.406, 415.594, 52968.097 25/05/20,12:51:13,11,08,1, 11.9,1,1, 9.434, 10502.421, 415.602, 52968.164 25/05/20,12:51:13,12,08,1, 11.9,1,1, 9.434, 10502.446, 415.607, 52968.158 25/05/20,12:51:13,13,08,1, 11.9,1,1, 9.434, 10502.418, 415.615, 52968.180 25/05/20,12:51:13,14,08,1, 11.9,1,1, 9.434, 10502.435, 415.625, 52968.202 25/05/20,12:51:13,15,08,1, 11.9,1,1, 9.434, 10502.418, 415.619, 52968.178 25/05/20,12:51:13,16,08,1, 11.9,1,1, 9.434, 10502.426, 415.648, 52968.177 25/05/20,12:51:13,17,08,1, 11.9,1,1, 9.434, 10502.443, 415.635, 52968.130 25/05/20,12:51:13,18,08,1, 11.9,1,1, 9.434, 10502.435, 415.629, 52968.119 25/05/20,12:51:13,19,08,1, 11.9,1,1, 9.434, 10502.431, 415.656, 52968.138 25/05/20,12:51:14,00,10,1, 12.0,1,1, 9.436, 10502.427, 415.656, 52968.138 25/05/20,12:51:14,01,10,1, 12.0,1,1, 9.436, 10502.452, 415.668, 52968.186 25/05/20,12:51:14,02,10,1, 12.0,1,1, 9.436, 10502.439, 415.677, 52968.158 25/05/20,12:51:14,03,10,1, 12.0,1,1, 9.436, 10502.483, 415.705, 52968.200 25/05/20,12:51:14,04,10,1, 12.0,1,1, 9.436, 10502.480, 415.692, 52968.155 25/05/20,12:51:14,05,10,1, 12.0,1,1, 9.436, 10502.457, 415.682, 52968.147 25/05/20,12:51:14,06,10,1, 12.0,1,1, 9.436, 10502.474, 415.726, 52968.151 25/05/20,12:51:14,07,10,1, 12.0,1,1, 9.436, 10502.465, 415.703, 52968.150 25/05/20,12:51:14,08,10,1, 12.0,1,1, 9.436, 10502.470, 415.715, 52968.165 25/05/20,12:51:14,09,10,1, 12.0,1,1, 9.436, 10502.456, 415.731, 52968.127 25/05/20,12:51:14,10,10,1, 12.0,1,1, 9.436, 10502.459, 415.742, 52968.186 25/05/20,12:51:14,11,10,1, 12.0,1,1, 9.436, 10502.457, 415.736, 52968.230 25/05/20,12:51:14,12,10,1, 12.0,1,1, 9.436, 10502.481, 415.747, 52968.209 25/05/20,12:51:14,13,10,1, 12.0,1,1, 9.436, 10502.466, 415.750, 52968.127 25/05/20,12:51:14,14,10,1, 12.0,1,1, 9.436, 10502.476, 415.760, 52968.152 25/05/20,12:51:14,15,10,1, 12.0,1,1, 9.436, 10502.463, 415.774, 52968.187 25/05/20,12:51:14,16,10,1, 12.0,1,1, 9.436, 10502.444, 415.774, 52968.158 25/05/20,12:51:14,17,10,1, 12.0,1,1, 9.436, 10502.452, 415.777, 52968.146 25/05/20,12:51:14,18,10,1, 12.0,1,1, 9.436, 10502.437, 415.782, 52968.126 25/05/20,12:51:14,19,10,1, 12.0,1,1, 9.436, 10502.449, 415.763, 52968.117 25/05/20,12:51:15,00,08,1, 11.9,1,1, 9.437, 10502.443, 415.763, 52968.117 25/05/20,12:51:15,01,08,1, 11.9,1,1, 9.437, 10502.461, 415.784, 52968.177 25/05/20,12:51:15,02,08,1, 11.9,1,1, 9.437, 10502.455, 415.765, 52968.133 25/05/20,12:51:15,03,08,1, 11.9,1,1, 9.437, 10502.458, 415.778, 52968.159 25/05/20,12:51:15,04,08,1, 11.9,1,1, 9.437, 10502.470, 415.777, 52968.184 25/05/20,12:51:15,05,08,1, 11.9,1,1, 9.437, 10502.439, 415.788, 52968.175 25/05/20,12:51:15,06,08,1, 11.9,1,1, 9.437, 10502.445, 415.786, 52968.182 25/05/20,12:51:15,07,08,1, 11.9,1,1, 9.437, 10502.443, 415.813, 52968.208 25/05/20,12:51:15,08,08,1, 11.9,1,1, 9.437, 10502.451, 415.801, 52968.154 25/05/20,12:51:15,09,08,1, 11.9,1,1, 9.437, 10502.438, 415.794, 52968.184 25/05/20,12:51:15,10,08,1, 11.9,1,1, 9.437, 10502.420, 415.775, 52968.162 25/05/20,12:51:15,11,08,1, 11.9,1,1, 9.437, 10502.433, 415.817, 52968.237 25/05/20,12:51:15,12,08,1, 11.9,1,1, 9.437, 10502.431, 415.827, 52968.173 25/05/20,12:51:15,13,08,1, 11.9,1,1, 9.437, 10502.431, 415.845, 52968.195 25/05/20,12:51:15,14,08,1, 11.9,1,1, 9.437, 10502.459, 415.855, 52968.218 25/05/20,12:51:15,15,08,1, 11.9,1,1, 9.437, 10502.479, 415.833, 52968.155 25/05/20,12:51:15,16,08,1, 11.9,1,1, 9.437, 10502.462, 415.843, 52968.182 25/05/20,12:51:15,17,08,1, 11.9,1,1, 9.437, 10502.473, 415.854, 52968.205 25/05/20,12:51:15,18,08,1, 11.9,1,1, 9.437, 10502.445, 415.840, 52968.192 25/05/20,12:51:15,19,08,1, 11.9,1,1, 9.437, 10502.480, 415.854, 52968.173 25/05/20,12:51:16,00,08,1, 12.0,1,1, 9.434, 10502.477, 415.854, 52968.173 25/05/20,12:51:16,01,08,1, 12.0,1,1, 9.434, 10502.458, 415.864, 52968.250 25/05/20,12:51:16,02,08,1, 12.0,1,1, 9.434, 10502.441, 415.855, 52968.237 25/05/20,12:51:16,03,08,1, 12.0,1,1, 9.434, 10502.476, 415.868, 52968.196 25/05/20,12:51:16,04,08,1, 12.0,1,1, 9.434, 10502.464, 415.862, 52968.204 25/05/20,12:51:16,05,08,1, 12.0,1,1, 9.434, 10502.488, 415.870, 52968.196 25/05/20,12:51:16,06,08,1, 12.0,1,1, 9.434, 10502.470, 415.870, 52968.156 25/05/20,12:51:16,07,08,1, 12.0,1,1, 9.434, 10502.477, 415.880, 52968.241 25/05/20,12:51:16,08,08,1, 12.0,1,1, 9.434, 10502.450, 415.903, 52968.249 25/05/20,12:51:16,09,08,1, 12.0,1,1, 9.434, 10502.498, 415.910, 52968.218 25/05/20,12:51:16,10,08,1, 12.0,1,1, 9.434, 10502.518, 415.893, 52968.184 25/05/20,12:51:16,11,08,1, 12.0,1,1, 9.434, 10502.494, 415.925, 52968.223 25/05/20,12:51:16,12,08,1, 12.0,1,1, 9.434, 10502.498, 415.922, 52968.209 25/05/20,12:51:16,13,08,1, 12.0,1,1, 9.434, 10502.510, 415.907, 52968.269 25/05/20,12:51:16,14,08,1, 12.0,1,1, 9.434, 10502.512, 415.928, 52968.193 25/05/20,12:51:16,15,08,1, 12.0,1,1, 9.434, 10502.550, 415.911, 52968.190 25/05/20,12:51:16,16,08,1, 12.0,1,1, 9.434, 10502.542, 415.935, 52968.281 25/05/20,12:51:16,17,08,1, 12.0,1,1, 9.434, 10502.532, 415.924, 52968.213 25/05/20,12:51:16,18,08,1, 12.0,1,1, 9.434, 10502.506, 415.903, 52968.213 25/05/20,12:51:16,19,08,1, 12.0,1,1, 9.434, 10502.526, 415.892, 52968.127 25/05/20,12:51:17,00,09,1, 11.9,1,1, 9.434, 10502.518, 415.892, 52968.127 25/05/20,12:51:17,01,09,1, 11.9,1,1, 9.434, 10502.504, 415.911, 52968.181 25/05/20,12:51:17,02,09,1, 11.9,1,1, 9.434, 10502.526, 415.889, 52968.140 25/05/20,12:51:17,03,09,1, 11.9,1,1, 9.434, 10502.505, 415.939, 52968.247 25/05/20,12:51:17,04,09,1, 11.9,1,1, 9.434, 10502.529, 415.936, 52968.138 25/05/20,12:51:17,05,09,1, 11.9,1,1, 9.434, 10502.528, 415.923, 52968.229 25/05/20,12:51:17,06,09,1, 11.9,1,1, 9.434, 10502.554, 415.948, 52968.193 25/05/20,12:51:17,07,09,1, 11.9,1,1, 9.434, 10502.550, 415.936, 52968.138 25/05/20,12:51:17,08,09,1, 11.9,1,1, 9.434, 10502.535, 415.925, 52968.112 25/05/20,12:51:17,09,09,1, 11.9,1,1, 9.434, 10502.553, 415.920, 52968.243 25/05/20,12:51:17,10,09,1, 11.9,1,1, 9.434, 10502.545, 415.939, 52968.173 25/05/20,12:51:17,11,09,1, 11.9,1,1, 9.434, 10502.526, 415.925, 52968.234 25/05/20,12:51:17,12,09,1, 11.9,1,1, 9.434, 10502.542, 415.910, 52968.163 25/05/20,12:51:17,13,09,1, 11.9,1,1, 9.434, 10502.538, 415.917, 52968.255 25/05/20,12:51:17,14,09,1, 11.9,1,1, 9.434, 10502.512, 415.912, 52968.200 25/05/20,12:51:17,15,09,1, 11.9,1,1, 9.434, 10502.529, 415.940, 52968.168 25/05/20,12:51:17,16,09,1, 11.9,1,1, 9.434, 10502.569, 415.943, 52968.225 25/05/20,12:51:17,17,09,1, 11.9,1,1, 9.434, 10502.535, 415.957, 52968.162 25/05/20,12:51:17,18,09,1, 11.9,1,1, 9.434, 10502.563, 415.924, 52968.196 25/05/20,12:51:17,19,09,1, 11.9,1,1, 9.434, 10502.575, 415.946, 52968.193 25/05/20,12:51:18,00,09,1, 11.9,1,1, 9.438, 10502.568, 415.946, 52968.193 25/05/20,12:51:18,01,09,1, 11.9,1,1, 9.438, 10502.549, 415.939, 52968.145 25/05/20,12:51:18,02,09,1, 11.9,1,1, 9.438, 10502.565, 415.933, 52968.186 25/05/20,12:51:18,03,09,1, 11.9,1,1, 9.438, 10502.530, 415.941, 52968.146 25/05/20,12:51:18,04,09,1, 11.9,1,1, 9.438, 10502.540, 415.961, 52968.229 25/05/20,12:51:18,05,09,1, 11.9,1,1, 9.438, 10502.559, 415.959, 52968.184 25/05/20,12:51:18,06,09,1, 11.9,1,1, 9.438, 10502.548, 415.954, 52968.158 25/05/20,12:51:18,07,09,1, 11.9,1,1, 9.438, 10502.561, 415.977, 52968.163 25/05/20,12:51:18,08,09,1, 11.9,1,1, 9.438, 10502.549, 415.961, 52968.198 25/05/20,12:51:18,09,09,1, 11.9,1,1, 9.438, 10502.572, 415.992, 52968.149 25/05/20,12:51:18,10,09,1, 11.9,1,1, 9.438, 10502.556, 415.991, 52968.164 25/05/20,12:51:18,11,09,1, 11.9,1,1, 9.438, 10502.565, 415.982, 52968.173 25/05/20,12:51:18,12,09,1, 11.9,1,1, 9.438, 10502.577, 416.001, 52968.179 25/05/20,12:51:18,13,09,1, 11.9,1,1, 9.438, 10502.577, 416.002, 52968.146 25/05/20,12:51:18,14,09,1, 11.9,1,1, 9.438, 10502.571, 415.987, 52968.235 25/05/20,12:51:18,15,09,1, 11.9,1,1, 9.438, 10502.568, 416.010, 52968.148 25/05/20,12:51:18,16,09,1, 11.9,1,1, 9.438, 10502.546, 416.028, 52968.164 25/05/20,12:51:18,17,09,1, 11.9,1,1, 9.438, 10502.524, 416.036, 52968.175 25/05/20,12:51:18,18,09,1, 11.9,1,1, 9.438, 10502.563, 416.066, 52968.253 25/05/20,12:51:18,19,09,1, 11.9,1,1, 9.438, 10502.540, 416.034, 52968.105 25/05/20,12:51:19,00,09,1, 12.0,1,1, 9.434, 10502.535, 416.034, 52968.105 25/05/20,12:51:19,01,09,1, 12.0,1,1, 9.434, 10502.529, 416.074, 52968.183 25/05/20,12:51:19,02,09,1, 12.0,1,1, 9.434, 10502.558, 416.069, 52968.175 25/05/20,12:51:19,03,09,1, 12.0,1,1, 9.434, 10502.549, 416.081, 52968.236 25/05/20,12:51:19,04,09,1, 12.0,1,1, 9.434, 10502.551, 416.103, 52968.221 25/05/20,12:51:19,05,09,1, 12.0,1,1, 9.434, 10502.561, 416.071, 52968.214 25/05/20,12:51:19,06,09,1, 12.0,1,1, 9.434, 10502.546, 416.102, 52968.210 25/05/20,12:51:19,07,09,1, 12.0,1,1, 9.434, 10502.547, 416.102, 52968.251 25/05/20,12:51:19,08,09,1, 12.0,1,1, 9.434, 10502.556, 416.119, 52968.154 25/05/20,12:51:19,09,09,1, 12.0,1,1, 9.434, 10502.538, 416.109, 52968.271 25/05/20,12:51:19,10,09,1, 12.0,1,1, 9.434, 10502.526, 416.099, 52968.169 25/05/20,12:51:19,11,09,1, 12.0,1,1, 9.434, 10502.510, 416.112, 52968.275 25/05/20,12:51:19,12,09,1, 12.0,1,1, 9.434, 10502.516, 416.120, 52968.220 25/05/20,12:51:19,13,09,1, 12.0,1,1, 9.434, 10502.534, 416.123, 52968.238 25/05/20,12:51:19,14,09,1, 12.0,1,1, 9.434, 10502.505, 416.119, 52968.295 25/05/20,12:51:19,15,09,1, 12.0,1,1, 9.434, 10502.509, 416.116, 52968.242 25/05/20,12:51:19,16,09,1, 12.0,1,1, 9.434, 10502.532, 416.146, 52968.214 25/05/20,12:51:19,17,09,1, 12.0,1,1, 9.434, 10502.524, 416.142, 52968.192 25/05/20,12:51:19,18,09,1, 12.0,1,1, 9.434, 10502.539, 416.156, 52968.219 25/05/20,12:51:19,19,09,1, 12.0,1,1, 9.434, 10502.527, 416.144, 52968.239 25/05/20,12:51:20,00,09,1, 11.9,1,1, 9.434, 10502.527, 416.144, 52968.239 25/05/20,12:51:20,01,09,1, 11.9,1,1, 9.434, 10502.492, 416.178, 52968.247 25/05/20,12:51:20,02,09,1, 11.9,1,1, 9.434, 10502.505, 416.190, 52968.335 25/05/20,12:51:20,03,09,1, 11.9,1,1, 9.434, 10502.511, 416.178, 52968.290 25/05/20,12:51:20,04,09,1, 11.9,1,1, 9.434, 10502.500, 416.193, 52968.283 25/05/20,12:51:20,05,09,1, 11.9,1,1, 9.434, 10502.525, 416.195, 52968.258 25/05/20,12:51:20,06,09,1, 11.9,1,1, 9.434, 10502.515, 416.199, 52968.278 25/05/20,12:51:20,07,09,1, 11.9,1,1, 9.434, 10502.515, 416.193, 52968.222 25/05/20,12:51:20,08,09,1, 11.9,1,1, 9.434, 10502.545, 416.202, 52968.290 25/05/20,12:51:20,09,09,1, 11.9,1,1, 9.434, 10502.534, 416.220, 52968.227 25/05/20,12:51:20,10,09,1, 11.9,1,1, 9.434, 10502.541, 416.228, 52968.262 25/05/20,12:51:20,11,09,1, 11.9,1,1, 9.434, 10502.542, 416.227, 52968.234 25/05/20,12:51:20,12,09,1, 11.9,1,1, 9.434, 10502.542, 416.256, 52968.269 25/05/20,12:51:20,13,09,1, 11.9,1,1, 9.434, 10502.547, 416.236, 52968.244 25/05/20,12:51:20,14,09,1, 11.9,1,1, 9.434, 10502.563, 416.265, 52968.245 25/05/20,12:51:20,15,09,1, 11.9,1,1, 9.434, 10502.558, 416.272, 52968.223 25/05/20,12:51:20,16,09,1, 11.9,1,1, 9.434, 10502.559, 416.285, 52968.271 25/05/20,12:51:20,17,09,1, 11.9,1,1, 9.434, 10502.520, 416.291, 52968.309 25/05/20,12:51:20,18,09,1, 11.9,1,1, 9.434, 10502.559, 416.287, 52968.244 25/05/20,12:51:20,19,09,1, 11.9,1,1, 9.434, 10502.531, 416.284, 52968.220 25/05/20,12:51:21,00,09,1, 12.0,1,1, 9.436, 10502.527, 416.284, 52968.220 25/05/20,12:51:21,01,09,1, 12.0,1,1, 9.436, 10502.574, 416.310, 52968.283 25/05/20,12:51:21,02,09,1, 12.0,1,1, 9.436, 10502.556, 416.289, 52968.275 25/05/20,12:51:21,03,09,1, 12.0,1,1, 9.436, 10502.608, 416.318, 52968.262 25/05/20,12:51:21,04,09,1, 12.0,1,1, 9.436, 10502.573, 416.312, 52968.321 25/05/20,12:51:21,05,09,1, 12.0,1,1, 9.436, 10502.550, 416.313, 52968.255 25/05/20,12:51:21,06,09,1, 12.0,1,1, 9.436, 10502.569, 416.351, 52968.270 25/05/20,12:51:21,07,09,1, 12.0,1,1, 9.436, 10502.595, 416.343, 52968.263 25/05/20,12:51:21,08,09,1, 12.0,1,1, 9.436, 10502.572, 416.330, 52968.264 25/05/20,12:51:21,09,09,1, 12.0,1,1, 9.436, 10502.569, 416.341, 52968.280 25/05/20,12:51:21,10,09,1, 12.0,1,1, 9.436, 10502.585, 416.327, 52968.222 25/05/20,12:51:21,11,09,1, 12.0,1,1, 9.436, 10502.573, 416.350, 52968.291 25/05/20,12:51:21,12,09,1, 12.0,1,1, 9.436, 10502.578, 416.339, 52968.324 25/05/20,12:51:21,13,09,1, 12.0,1,1, 9.436, 10502.602, 416.353, 52968.218 25/05/20,12:51:21,14,09,1, 12.0,1,1, 9.436, 10502.560, 416.343, 52968.298 25/05/20,12:51:21,15,09,1, 12.0,1,1, 9.436, 10502.595, 416.340, 52968.287 25/05/20,12:51:21,16,09,1, 12.0,1,1, 9.436, 10502.596, 416.357, 52968.292 25/05/20,12:51:21,17,09,1, 12.0,1,1, 9.436, 10502.599, 416.371, 52968.260 25/05/20,12:51:21,18,09,1, 12.0,1,1, 9.436, 10502.589, 416.400, 52968.318 25/05/20,12:51:21,19,09,1, 12.0,1,1, 9.436, 10502.601, 416.369, 52968.255 25/05/20,12:51:22,00,09,1, 11.9,1,1, 9.435, 10502.594, 416.369, 52968.255 25/05/20,12:51:22,01,09,1, 11.9,1,1, 9.435, 10502.625, 416.391, 52968.276 25/05/20,12:51:22,02,09,1, 11.9,1,1, 9.435, 10502.639, 416.394, 52968.279 25/05/20,12:51:22,03,09,1, 11.9,1,1, 9.435, 10502.615, 416.403, 52968.278 25/05/20,12:51:22,04,09,1, 11.9,1,1, 9.435, 10502.639, 416.385, 52968.326 25/05/20,12:51:22,05,09,1, 11.9,1,1, 9.435, 10502.637, 416.416, 52968.314 25/05/20,12:51:22,06,09,1, 11.9,1,1, 9.435, 10502.646, 416.386, 52968.306 25/05/20,12:51:22,07,09,1, 11.9,1,1, 9.435, 10502.662, 416.377, 52968.298 25/05/20,12:51:22,08,09,1, 11.9,1,1, 9.435, 10502.658, 416.421, 52968.331 25/05/20,12:51:22,09,09,1, 11.9,1,1, 9.435, 10502.670, 416.411, 52968.378 25/05/20,12:51:22,10,09,1, 11.9,1,1, 9.435, 10502.686, 416.403, 52968.289 25/05/20,12:51:22,11,09,1, 11.9,1,1, 9.435, 10502.696, 416.373, 52968.326 25/05/20,12:51:22,12,09,1, 11.9,1,1, 9.435, 10502.681, 416.396, 52968.223 25/05/20,12:51:22,13,09,1, 11.9,1,1, 9.435, 10502.684, 416.395, 52968.254 25/05/20,12:51:22,14,09,1, 11.9,1,1, 9.435, 10502.685, 416.413, 52968.316 25/05/20,12:51:22,15,09,1, 11.9,1,1, 9.435, 10502.679, 416.420, 52968.310 25/05/20,12:51:22,16,09,1, 11.9,1,1, 9.435, 10502.699, 416.416, 52968.317 25/05/20,12:51:22,17,09,1, 11.9,1,1, 9.435, 10502.697, 416.408, 52968.237 25/05/20,12:51:22,18,09,1, 11.9,1,1, 9.435, 10502.712, 416.425, 52968.287 25/05/20,12:51:22,19,09,1, 11.9,1,1, 9.435, 10502.703, 416.403, 52968.237 25/05/20,12:51:23,00,09,1, 11.9,1,1, 9.435, 10502.702, 416.403, 52968.237 25/05/20,12:51:23,01,09,1, 11.9,1,1, 9.435, 10502.731, 416.441, 52968.241 25/05/20,12:51:23,02,09,1, 11.9,1,1, 9.435, 10502.732, 416.431, 52968.339 25/05/20,12:51:23,03,09,1, 11.9,1,1, 9.435, 10502.732, 416.431, 52968.299 25/05/20,12:51:23,04,09,1, 11.9,1,1, 9.435, 10502.741, 416.443, 52968.278 25/05/20,12:51:23,05,09,1, 11.9,1,1, 9.435, 10502.733, 416.444, 52968.258 25/05/20,12:51:23,06,09,1, 11.9,1,1, 9.435, 10502.741, 416.443, 52968.268 25/05/20,12:51:23,07,09,1, 11.9,1,1, 9.435, 10502.738, 416.425, 52968.216 25/05/20,12:51:23,08,09,1, 11.9,1,1, 9.435, 10502.756, 416.437, 52968.238 25/05/20,12:51:23,09,09,1, 11.9,1,1, 9.435, 10502.771, 416.434, 52968.258 25/05/20,12:51:23,10,09,1, 11.9,1,1, 9.435, 10502.765, 416.446, 52968.263 25/05/20,12:51:23,11,09,1, 11.9,1,1, 9.435, 10502.772, 416.453, 52968.291 25/05/20,12:51:23,12,09,1, 11.9,1,1, 9.435, 10502.790, 416.459, 52968.284 25/05/20,12:51:23,13,09,1, 11.9,1,1, 9.435, 10502.791, 416.461, 52968.258 25/05/20,12:51:23,14,09,1, 11.9,1,1, 9.435, 10502.805, 416.459, 52968.264 25/05/20,12:51:23,15,09,1, 11.9,1,1, 9.435, 10502.795, 416.448, 52968.222 25/05/20,12:51:23,16,09,1, 11.9,1,1, 9.435, 10502.821, 416.495, 52968.233 25/05/20,12:51:23,17,09,1, 11.9,1,1, 9.435, 10502.830, 416.469, 52968.295 25/05/20,12:51:23,18,09,1, 11.9,1,1, 9.435, 10502.872, 416.480, 52968.292 25/05/20,12:51:23,19,09,1, 11.9,1,1, 9.435, 10502.826, 416.481, 52968.193 25/05/20,12:51:24,00,09,1, 12.0,1,1, 9.431, 10502.819, 416.481, 52968.193 25/05/20,12:51:24,01,09,1, 12.0,1,1, 9.431, 10502.844, 416.491, 52968.261 25/05/20,12:51:24,02,09,1, 12.0,1,1, 9.431, 10502.835, 416.486, 52968.217 25/05/20,12:51:24,03,09,1, 12.0,1,1, 9.431, 10502.816, 416.505, 52968.322 25/05/20,12:51:24,04,09,1, 12.0,1,1, 9.431, 10502.847, 416.490, 52968.285 25/05/20,12:51:24,05,09,1, 12.0,1,1, 9.431, 10502.847, 416.497, 52968.258 25/05/20,12:51:24,06,09,1, 12.0,1,1, 9.431, 10502.837, 416.457, 52968.235 25/05/20,12:51:24,07,09,1, 12.0,1,1, 9.431, 10502.837, 416.482, 52968.224 25/05/20,12:51:24,08,09,1, 12.0,1,1, 9.431, 10502.848, 416.470, 52968.246 25/05/20,12:51:24,09,09,1, 12.0,1,1, 9.431, 10502.852, 416.499, 52968.258 25/05/20,12:51:24,10,09,1, 12.0,1,1, 9.431, 10502.836, 416.486, 52968.208 25/05/20,12:51:24,11,09,1, 12.0,1,1, 9.431, 10502.833, 416.498, 52968.189 25/05/20,12:51:24,12,09,1, 12.0,1,1, 9.431, 10502.840, 416.509, 52968.262 25/05/20,12:51:24,13,09,1, 12.0,1,1, 9.431, 10502.853, 416.482, 52968.238 25/05/20,12:51:24,14,09,1, 12.0,1,1, 9.431, 10502.847, 416.479, 52968.327 25/05/20,12:51:24,15,09,1, 12.0,1,1, 9.431, 10502.862, 416.479, 52968.270 25/05/20,12:51:24,16,09,1, 12.0,1,1, 9.431, 10502.880, 416.488, 52968.265 25/05/20,12:51:24,17,09,1, 12.0,1,1, 9.431, 10502.859, 416.478, 52968.145 25/05/20,12:51:24,18,09,1, 12.0,1,1, 9.431, 10502.844, 416.479, 52968.274 25/05/20,12:51:24,19,09,1, 12.0,1,1, 9.431, 10502.858, 416.493, 52968.252 25/05/20,12:51:25,00,09,1, 11.9,1,1, 9.435, 10502.852, 416.493, 52968.252 25/05/20,12:51:25,01,09,1, 11.9,1,1, 9.435, 10502.856, 416.491, 52968.297 25/05/20,12:51:25,02,09,1, 11.9,1,1, 9.435, 10502.833, 416.481, 52968.150 25/05/20,12:51:25,03,09,1, 11.9,1,1, 9.435, 10502.832, 416.505, 52968.200 25/05/20,12:51:25,04,09,1, 11.9,1,1, 9.435, 10502.825, 416.492, 52968.285 25/05/20,12:51:25,05,09,1, 11.9,1,1, 9.435, 10502.818, 416.481, 52968.145 25/05/20,12:51:25,06,09,1, 11.9,1,1, 9.435, 10502.821, 416.517, 52968.282 25/05/20,12:51:25,07,09,1, 11.9,1,1, 9.435, 10502.818, 416.488, 52968.217 25/05/20,12:51:25,08,09,1, 11.9,1,1, 9.435, 10502.820, 416.507, 52968.229 25/05/20,12:51:25,09,09,1, 11.9,1,1, 9.435, 10502.856, 416.487, 52968.254 25/05/20,12:51:25,10,09,1, 11.9,1,1, 9.435, 10502.849, 416.504, 52968.193 25/05/20,12:51:25,11,09,1, 11.9,1,1, 9.435, 10502.831, 416.529, 52968.216 25/05/20,12:51:25,12,09,1, 11.9,1,1, 9.435, 10502.864, 416.531, 52968.298 25/05/20,12:51:25,13,09,1, 11.9,1,1, 9.435, 10502.859, 416.518, 52968.055 25/05/20,12:51:25,14,09,1, 11.9,1,1, 9.435, 10502.850, 416.532, 52968.212 25/05/20,12:51:25,15,09,1, 11.9,1,1, 9.435, 10502.855, 416.551, 52968.253 25/05/20,12:51:25,16,09,1, 11.9,1,1, 9.435, 10502.841, 416.576, 52968.282 25/05/20,12:51:25,17,09,1, 11.9,1,1, 9.435, 10502.860, 416.561, 52968.250 25/05/20,12:51:25,18,09,1, 11.9,1,1, 9.435, 10502.845, 416.544, 52968.250 25/05/20,12:51:25,19,09,1, 11.9,1,1, 9.435, 10502.858, 416.554, 52968.282 25/05/20,12:51:26,00,09,1, 11.9,1,1, 9.434, 10502.852, 416.554, 52968.282 25/05/20,12:51:26,01,09,1, 11.9,1,1, 9.434, 10502.861, 416.550, 52968.283 25/05/20,12:51:26,02,09,1, 11.9,1,1, 9.434, 10502.860, 416.567, 52968.248 25/05/20,12:51:26,03,09,1, 11.9,1,1, 9.434, 10502.849, 416.556, 52968.252 25/05/20,12:51:26,04,09,1, 11.9,1,1, 9.434, 10502.861, 416.557, 52968.211 25/05/20,12:51:26,05,09,1, 11.9,1,1, 9.434, 10502.867, 416.582, 52968.270 25/05/20,12:51:26,06,09,1, 11.9,1,1, 9.434, 10502.855, 416.583, 52968.224 25/05/20,12:51:26,07,09,1, 11.9,1,1, 9.434, 10502.860, 416.582, 52968.281 25/05/20,12:51:26,08,09,1, 11.9,1,1, 9.434, 10502.843, 416.575, 52968.292 25/05/20,12:51:26,09,09,1, 11.9,1,1, 9.434, 10502.829, 416.605, 52968.309 25/05/20,12:51:26,10,09,1, 11.9,1,1, 9.434, 10502.916, 416.586, 52968.277 25/05/20,12:51:26,11,09,1, 11.9,1,1, 9.434, 10502.896, 416.585, 52968.156 25/05/20,12:51:26,12,09,1, 11.9,1,1, 9.434, 10502.886, 416.563, 52968.219 25/05/20,12:51:26,13,09,1, 11.9,1,1, 9.434, 10502.872, 416.623, 52968.284 25/05/20,12:51:26,14,09,1, 11.9,1,1, 9.434, 10502.897, 416.627, 52968.260 25/05/20,12:51:26,15,09,1, 11.9,1,1, 9.434, 10502.893, 416.638, 52968.291 25/05/20,12:51:26,16,09,1, 11.9,1,1, 9.434, 10502.886, 416.639, 52968.246 25/05/20,12:51:26,17,09,1, 11.9,1,1, 9.434, 10502.909, 416.645, 52968.259 25/05/20,12:51:26,18,09,1, 11.9,1,1, 9.434, 10502.865, 416.677, 52968.542 25/05/20,12:51:26,19,09,1, 11.9,1,1, 9.434, 10502.892, 416.685, 52968.311 25/05/20,12:51:27,00,08,1, 12.0,1,1, 9.430, 10502.886, 416.685, 52968.311 25/05/20,12:51:27,01,08,1, 12.0,1,1, 9.430, 10502.936, 416.676, 52968.310 25/05/20,12:51:27,02,08,1, 12.0,1,1, 9.430, 10502.939, 416.683, 52968.308 25/05/20,12:51:27,03,08,1, 12.0,1,1, 9.430, 10502.963, 416.691, 52968.241 25/05/20,12:51:27,04,08,1, 12.0,1,1, 9.430, 10502.945, 416.659, 52968.278 25/05/20,12:51:27,05,08,1, 12.0,1,1, 9.430, 10502.965, 416.706, 52968.265 25/05/20,12:51:27,06,08,1, 12.0,1,1, 9.430, 10502.953, 416.683, 52968.276 25/05/20,12:51:27,07,08,1, 12.0,1,1, 9.430, 10502.988, 416.665, 52968.252 25/05/20,12:51:27,08,08,1, 12.0,1,1, 9.430, 10502.970, 416.708, 52968.304 25/05/20,12:51:27,09,08,1, 12.0,1,1, 9.430, 10502.978, 416.708, 52968.227 25/05/20,12:51:27,10,08,1, 12.0,1,1, 9.430, 10502.957, 416.730, 52968.338 25/05/20,12:51:27,11,08,1, 12.0,1,1, 9.430, 10502.997, 416.706, 52968.279 25/05/20,12:51:27,12,08,1, 12.0,1,1, 9.430, 10503.014, 416.725, 52968.314 25/05/20,12:51:27,13,08,1, 12.0,1,1, 9.430, 10503.005, 416.718, 52968.279 25/05/20,12:51:27,14,08,1, 12.0,1,1, 9.430, 10502.997, 416.711, 52968.242 25/05/20,12:51:27,15,08,1, 12.0,1,1, 9.430, 10503.025, 416.738, 52968.332 25/05/20,12:51:27,16,08,1, 12.0,1,1, 9.430, 10503.007, 416.749, 52968.303 25/05/20,12:51:27,17,08,1, 12.0,1,1, 9.430, 10503.004, 416.738, 52968.278 25/05/20,12:51:27,18,08,1, 12.0,1,1, 9.430, 10503.038, 416.741, 52968.331 25/05/20,12:51:27,19,08,1, 12.0,1,1, 9.430, 10503.012, 416.755, 52968.294 25/05/20,12:51:28,00,09,1, 11.9,1,1, 9.434, 10503.011, 416.755, 52968.294 25/05/20,12:51:28,01,09,1, 11.9,1,1, 9.434, 10503.032, 416.765, 52968.287 25/05/20,12:51:28,02,09,1, 11.9,1,1, 9.434, 10503.042, 416.757, 52968.254 25/05/20,12:51:28,03,09,1, 11.9,1,1, 9.434, 10503.052, 416.755, 52968.331 25/05/20,12:51:28,04,09,1, 11.9,1,1, 9.434, 10503.041, 416.775, 52968.349 25/05/20,12:51:28,05,09,1, 11.9,1,1, 9.434, 10503.063, 416.776, 52968.326 25/05/20,12:51:28,06,09,1, 11.9,1,1, 9.434, 10503.089, 416.782, 52968.311 25/05/20,12:51:28,07,09,1, 11.9,1,1, 9.434, 10503.077, 416.781, 52968.315 25/05/20,12:51:28,08,09,1, 11.9,1,1, 9.434, 10503.101, 416.786, 52968.340 25/05/20,12:51:28,09,09,1, 11.9,1,1, 9.434, 10503.091, 416.763, 52968.321 25/05/20,12:51:28,10,09,1, 11.9,1,1, 9.434, 10503.121, 416.790, 52968.260 25/05/20,12:51:28,11,09,1, 11.9,1,1, 9.434, 10503.107, 416.799, 52968.293 25/05/20,12:51:28,12,09,1, 11.9,1,1, 9.434, 10503.138, 416.824, 52968.308 25/05/20,12:51:28,13,09,1, 11.9,1,1, 9.434, 10503.124, 416.811, 52968.252 25/05/20,12:51:28,14,09,1, 11.9,1,1, 9.434, 10503.157, 416.828, 52968.317 25/05/20,12:51:28,15,09,1, 11.9,1,1, 9.434, 10503.154, 416.809, 52968.292 25/05/20,12:51:28,16,09,1, 11.9,1,1, 9.434, 10503.155, 416.816, 52968.352 25/05/20,12:51:28,17,09,1, 11.9,1,1, 9.434, 10503.148, 416.840, 52968.379 25/05/20,12:51:28,18,09,1, 11.9,1,1, 9.434, 10503.188, 416.857, 52968.318 25/05/20,12:51:28,19,09,1, 11.9,1,1, 9.434, 10503.178, 416.847, 52968.275 25/05/20,12:51:29,00,08,1, 11.9,1,1, 9.433, 10503.178, 416.847, 52968.275 25/05/20,12:51:29,01,08,1, 11.9,1,1, 9.433, 10503.200, 416.863, 52968.376 25/05/20,12:51:29,02,08,1, 11.9,1,1, 9.433, 10503.201, 416.883, 52968.346 25/05/20,12:51:29,03,08,1, 11.9,1,1, 9.433, 10503.215, 416.892, 52968.321 25/05/20,12:51:29,04,08,1, 11.9,1,1, 9.433, 10503.201, 416.900, 52968.278 25/05/20,12:51:29,05,08,1, 11.9,1,1, 9.433, 10503.215, 416.890, 52968.393 25/05/20,12:51:29,06,08,1, 11.9,1,1, 9.433, 10503.229, 416.872, 52968.308 25/05/20,12:51:29,07,08,1, 11.9,1,1, 9.433, 10503.254, 416.885, 52968.320 25/05/20,12:51:29,08,08,1, 11.9,1,1, 9.433, 10503.221, 416.912, 52968.338 25/05/20,12:51:29,09,08,1, 11.9,1,1, 9.433, 10503.242, 416.873, 52968.253 25/05/20,12:51:29,10,08,1, 11.9,1,1, 9.433, 10503.241, 416.888, 52968.269 25/05/20,12:51:29,11,08,1, 11.9,1,1, 9.433, 10503.236, 416.900, 52968.359 25/05/20,12:51:29,12,08,1, 11.9,1,1, 9.433, 10503.238, 416.909, 52968.340 25/05/20,12:51:29,13,08,1, 11.9,1,1, 9.433, 10503.260, 416.926, 52968.340 25/05/20,12:51:29,14,08,1, 11.9,1,1, 9.433, 10503.260, 416.934, 52968.346 25/05/20,12:51:29,15,08,1, 11.9,1,1, 9.433, 10503.257, 416.916, 52968.339 25/05/20,12:51:29,16,08,1, 11.9,1,1, 9.433, 10503.281, 416.929, 52968.353 25/05/20,12:51:29,17,08,1, 11.9,1,1, 9.433, 10503.283, 416.932, 52968.317 25/05/20,12:51:29,18,08,1, 11.9,1,1, 9.433, 10503.276, 416.960, 52968.355 25/05/20,12:51:29,19,08,1, 11.9,1,1, 9.433, 10503.268, 416.953, 52968.380 25/05/20,12:51:30,00,09,1, 11.9,1,1, 9.435, 10503.261, 416.953, 52968.380 25/05/20,12:51:30,01,09,1, 11.9,1,1, 9.435, 10503.282, 416.948, 52968.329 25/05/20,12:51:30,02,09,1, 11.9,1,1, 9.435, 10503.308, 416.948, 52968.325 25/05/20,12:51:30,03,09,1, 11.9,1,1, 9.435, 10503.291, 416.971, 52968.306 25/05/20,12:51:30,04,09,1, 11.9,1,1, 9.435, 10503.318, 416.978, 52968.379 25/05/20,12:51:30,05,09,1, 11.9,1,1, 9.435, 10503.316, 416.991, 52968.334 25/05/20,12:51:30,06,09,1, 11.9,1,1, 9.435, 10503.319, 416.959, 52968.314 25/05/20,12:51:30,07,09,1, 11.9,1,1, 9.435, 10503.310, 416.944, 52968.279 25/05/20,12:51:30,08,09,1, 11.9,1,1, 9.435, 10503.318, 416.967, 52968.378 25/05/20,12:51:30,09,09,1, 11.9,1,1, 9.435, 10503.344, 416.965, 52968.355 25/05/20,12:51:30,10,09,1, 11.9,1,1, 9.435, 10503.333, 416.977, 52968.368 25/05/20,12:51:30,11,09,1, 11.9,1,1, 9.435, 10503.334, 416.996, 52968.348 25/05/20,12:51:30,12,09,1, 11.9,1,1, 9.435, 10503.343, 416.990, 52968.317 25/05/20,12:51:30,13,09,1, 11.9,1,1, 9.435, 10503.365, 416.999, 52968.326 25/05/20,12:51:30,14,09,1, 11.9,1,1, 9.435, 10503.339, 417.007, 52968.259 25/05/20,12:51:30,15,09,1, 11.9,1,1, 9.435, 10503.330, 416.997, 52968.363 25/05/20,12:51:30,16,09,1, 11.9,1,1, 9.435, 10503.347, 416.998, 52968.269 25/05/20,12:51:30,17,09,1, 11.9,1,1, 9.435, 10503.355, 417.008, 52968.378 25/05/20,12:51:30,18,09,1, 11.9,1,1, 9.435, 10503.364, 417.004, 52968.302 25/05/20,12:51:30,19,09,1, 11.9,1,1, 9.435, 10503.353, 417.004, 52968.277 25/05/20,12:51:31,00,09,1, 11.9,1,1, 9.434, 10503.353, 417.004, 52968.277 25/05/20,12:51:31,01,09,1, 11.9,1,1, 9.434, 10503.361, 417.010, 52968.310 25/05/20,12:51:31,02,09,1, 11.9,1,1, 9.434, 10503.343, 417.019, 52968.298 25/05/20,12:51:31,03,09,1, 11.9,1,1, 9.434, 10503.365, 417.036, 52968.329 25/05/20,12:51:31,04,09,1, 11.9,1,1, 9.434, 10503.370, 417.022, 52968.328 25/05/20,12:51:31,05,09,1, 11.9,1,1, 9.434, 10503.367, 417.029, 52968.343 25/05/20,12:51:31,06,09,1, 11.9,1,1, 9.434, 10503.392, 417.046, 52968.311 25/05/20,12:51:31,07,09,1, 11.9,1,1, 9.434, 10503.407, 417.061, 52968.275 25/05/20,12:51:31,08,09,1, 11.9,1,1, 9.434, 10503.399, 417.068, 52968.370 25/05/20,12:51:31,09,09,1, 11.9,1,1, 9.434, 10503.444, 417.056, 52968.340 25/05/20,12:51:31,10,09,1, 11.9,1,1, 9.434, 10503.405, 417.094, 52968.385 25/05/20,12:51:31,11,09,1, 11.9,1,1, 9.434, 10503.428, 417.093, 52968.340 25/05/20,12:51:31,12,09,1, 11.9,1,1, 9.434, 10503.399, 417.105, 52968.348 25/05/20,12:51:31,13,09,1, 11.9,1,1, 9.434, 10503.401, 417.112, 52968.324 25/05/20,12:51:31,14,09,1, 11.9,1,1, 9.434, 10503.418, 417.092, 52968.331 25/05/20,12:51:31,15,09,1, 11.9,1,1, 9.434, 10503.415, 417.108, 52968.335 25/05/20,12:51:31,16,09,1, 11.9,1,1, 9.434, 10503.447, 417.082, 52968.336 25/05/20,12:51:31,17,09,1, 11.9,1,1, 9.434, 10503.421, 417.096, 52968.401 25/05/20,12:51:31,18,09,1, 11.9,1,1, 9.434, 10503.446, 417.077, 52968.288 25/05/20,12:51:31,19,09,1, 11.9,1,1, 9.434, 10503.413, 417.095, 52968.354 25/05/20,12:51:32,00,09,1, 11.9,1,1, 9.434, 10503.411, 417.095, 52968.354 25/05/20,12:51:32,01,09,1, 11.9,1,1, 9.434, 10503.443, 417.095, 52968.316 25/05/20,12:51:32,02,09,1, 11.9,1,1, 9.434, 10503.434, 417.085, 52968.394 25/05/20,12:51:32,03,09,1, 11.9,1,1, 9.434, 10503.424, 417.096, 52968.393 25/05/20,12:51:32,04,09,1, 11.9,1,1, 9.434, 10503.465, 417.079, 52968.313 25/05/20,12:51:32,05,09,1, 11.9,1,1, 9.434, 10503.472, 417.109, 52968.296 25/05/20,12:51:32,06,09,1, 11.9,1,1, 9.434, 10503.447, 417.112, 52968.400 25/05/20,12:51:32,07,09,1, 11.9,1,1, 9.434, 10503.451, 417.088, 52968.257 25/05/20,12:51:32,08,09,1, 11.9,1,1, 9.434, 10503.470, 417.138, 52968.434 25/05/20,12:51:32,09,09,1, 11.9,1,1, 9.434, 10503.439, 417.109, 52968.287 25/05/20,12:51:32,10,09,1, 11.9,1,1, 9.434, 10503.446, 417.115, 52968.296 25/05/20,12:51:32,11,09,1, 11.9,1,1, 9.434, 10503.423, 417.122, 52968.443 25/05/20,12:51:32,12,09,1, 11.9,1,1, 9.434, 10503.465, 417.123, 52968.246 25/05/20,12:51:32,13,09,1, 11.9,1,1, 9.434, 10503.463, 417.124, 52968.408 25/05/20,12:51:32,14,09,1, 11.9,1,1, 9.434, 10503.485, 417.135, 52968.305 25/05/20,12:51:32,15,09,1, 11.9,1,1, 9.434, 10503.479, 417.127, 52968.325 25/05/20,12:51:32,16,09,1, 11.9,1,1, 9.434, 10503.504, 417.156, 52968.324 25/05/20,12:51:32,17,09,1, 11.9,1,1, 9.434, 10503.517, 417.148, 52968.319 25/05/20,12:51:32,18,09,1, 11.9,1,1, 9.434, 10503.522, 417.149, 52968.298 25/05/20,12:51:32,19,09,1, 11.9,1,1, 9.434, 10503.524, 417.181, 52968.329 25/05/20,12:51:33,00,08,1, 11.8,1,1, 9.435, 10503.520, 417.181, 52968.329 25/05/20,12:51:33,01,08,1, 11.8,1,1, 9.435, 10503.522, 417.152, 52968.337 25/05/20,12:51:33,02,08,1, 11.8,1,1, 9.435, 10503.542, 417.181, 52968.364 25/05/20,12:51:33,03,08,1, 11.8,1,1, 9.435, 10503.552, 417.160, 52968.352 25/05/20,12:51:33,04,08,1, 11.8,1,1, 9.435, 10503.555, 417.161, 52968.354 25/05/20,12:51:33,05,08,1, 11.8,1,1, 9.435, 10503.555, 417.163, 52968.299 25/05/20,12:51:33,06,08,1, 11.8,1,1, 9.435, 10503.586, 417.164, 52968.321 25/05/20,12:51:33,07,08,1, 11.8,1,1, 9.435, 10503.569, 417.195, 52968.387 25/05/20,12:51:33,08,08,1, 11.8,1,1, 9.435, 10503.561, 417.160, 52968.339 25/05/20,12:51:33,09,08,1, 11.8,1,1, 9.435, 10503.592, 417.167, 52968.270 25/05/20,12:51:33,10,08,1, 11.8,1,1, 9.435, 10503.593, 417.179, 52968.375 25/05/20,12:51:33,11,08,1, 11.8,1,1, 9.435, 10503.619, 417.175, 52968.343 25/05/20,12:51:33,12,08,1, 11.8,1,1, 9.435, 10503.591, 417.165, 52968.252 25/05/20,12:51:33,13,08,1, 11.8,1,1, 9.435, 10503.603, 417.188, 52968.386 25/05/20,12:51:33,14,08,1, 11.8,1,1, 9.435, 10503.612, 417.183, 52968.348 25/05/20,12:51:33,15,08,1, 11.8,1,1, 9.435, 10503.636, 417.196, 52968.385 25/05/20,12:51:33,16,08,1, 11.8,1,1, 9.435, 10503.642, 417.182, 52968.273 25/05/20,12:51:33,17,08,1, 11.8,1,1, 9.435, 10503.631, 417.218, 52968.357 25/05/20,12:51:33,18,08,1, 11.8,1,1, 9.435, 10503.654, 417.206, 52968.279 25/05/20,12:51:33,19,08,1, 11.8,1,1, 9.435, 10503.673, 417.215, 52968.384 25/05/20,12:51:34,00,09,1, 11.9,1,1, 9.434, 10503.670, 417.215, 52968.384 25/05/20,12:51:34,01,09,1, 11.9,1,1, 9.434, 10503.670, 417.194, 52968.331 25/05/20,12:51:34,02,09,1, 11.9,1,1, 9.434, 10503.679, 417.215, 52968.355 25/05/20,12:51:34,03,09,1, 11.9,1,1, 9.434, 10503.698, 417.220, 52968.348 25/05/20,12:51:34,04,09,1, 11.9,1,1, 9.434, 10503.702, 417.218, 52968.329 25/05/20,12:51:34,05,09,1, 11.9,1,1, 9.434, 10503.731, 417.253, 52968.419 25/05/20,12:51:34,06,09,1, 11.9,1,1, 9.434, 10503.723, 417.251, 52968.355 25/05/20,12:51:34,07,09,1, 11.9,1,1, 9.434, 10503.722, 417.268, 52968.361 25/05/20,12:51:34,08,09,1, 11.9,1,1, 9.434, 10503.714, 417.255, 52968.264 25/05/20,12:51:34,09,09,1, 11.9,1,1, 9.434, 10503.732, 417.253, 52968.393 25/05/20,12:51:34,10,09,1, 11.9,1,1, 9.434, 10503.772, 417.264, 52968.313 25/05/20,12:51:34,11,09,1, 11.9,1,1, 9.434, 10503.746, 417.284, 52968.383 25/05/20,12:51:34,12,09,1, 11.9,1,1, 9.434, 10503.726, 417.271, 52968.391 25/05/20,12:51:34,13,09,1, 11.9,1,1, 9.434, 10503.777, 417.260, 52968.365 25/05/20,12:51:34,14,09,1, 11.9,1,1, 9.434, 10503.751, 417.291, 52968.343 25/05/20,12:51:34,15,09,1, 11.9,1,1, 9.434, 10503.760, 417.285, 52968.379 25/05/20,12:51:34,16,09,1, 11.9,1,1, 9.434, 10503.776, 417.294, 52968.325 25/05/20,12:51:34,17,09,1, 11.9,1,1, 9.434, 10503.782, 417.293, 52968.346 25/05/20,12:51:34,18,09,1, 11.9,1,1, 9.434, 10503.794, 417.300, 52968.362 25/05/20,12:51:34,19,09,1, 11.9,1,1, 9.434, 10503.818, 417.299, 52968.359 25/05/20,12:51:35,00,09,1, 11.9,1,1, 9.436, 10503.812, 417.299, 52968.359 25/05/20,12:51:35,01,09,1, 11.9,1,1, 9.436, 10503.811, 417.312, 52968.380 25/05/20,12:51:35,02,09,1, 11.9,1,1, 9.436, 10503.821, 417.293, 52968.295 25/05/20,12:51:35,03,09,1, 11.9,1,1, 9.436, 10503.833, 417.311, 52968.340 25/05/20,12:51:35,04,09,1, 11.9,1,1, 9.436, 10503.850, 417.318, 52968.303 25/05/20,12:51:35,05,09,1, 11.9,1,1, 9.436, 10503.840, 417.336, 52968.311 25/05/20,12:51:35,06,09,1, 11.9,1,1, 9.436, 10503.857, 417.340, 52968.321 25/05/20,12:51:35,07,09,1, 11.9,1,1, 9.436, 10503.841, 417.358, 52968.321 25/05/20,12:51:35,08,09,1, 11.9,1,1, 9.436, 10503.893, 417.341, 52968.351 25/05/20,12:51:35,09,09,1, 11.9,1,1, 9.436, 10503.879, 417.323, 52968.286 25/05/20,12:51:35,10,09,1, 11.9,1,1, 9.436, 10503.867, 417.344, 52968.379 25/05/20,12:51:35,11,09,1, 11.9,1,1, 9.436, 10503.899, 417.332, 52968.347 25/05/20,12:51:35,12,09,1, 11.9,1,1, 9.436, 10503.871, 417.338, 52968.361 25/05/20,12:51:35,13,09,1, 11.9,1,1, 9.436, 10503.916, 417.345, 52968.325 25/05/20,12:51:35,14,09,1, 11.9,1,1, 9.436, 10503.902, 417.334, 52968.274 25/05/20,12:51:35,15,09,1, 11.9,1,1, 9.436, 10503.929, 417.350, 52968.395 25/05/20,12:51:35,16,09,1, 11.9,1,1, 9.436, 10503.948, 417.329, 52968.274 25/05/20,12:51:35,17,09,1, 11.9,1,1, 9.436, 10503.945, 417.333, 52968.297 25/05/20,12:51:35,18,09,1, 11.9,1,1, 9.436, 10503.956, 417.354, 52968.365 25/05/20,12:51:35,19,09,1, 11.9,1,1, 9.436, 10503.948, 417.344, 52968.253 25/05/20,12:51:36,00,09,1, 12.0,1,1, 9.430, 10503.945, 417.344, 52968.253 25/05/20,12:51:36,01,09,1, 12.0,1,1, 9.430, 10503.969, 417.367, 52968.374 25/05/20,12:51:36,02,09,1, 12.0,1,1, 9.430, 10503.997, 417.336, 52968.320 25/05/20,12:51:36,03,09,1, 12.0,1,1, 9.430, 10503.978, 417.348, 52968.330 25/05/20,12:51:36,04,09,1, 12.0,1,1, 9.430, 10503.998, 417.355, 52968.357 25/05/20,12:51:36,05,09,1, 12.0,1,1, 9.430, 10503.978, 417.359, 52968.364 25/05/20,12:51:36,06,09,1, 12.0,1,1, 9.430, 10503.973, 417.344, 52968.361 25/05/20,12:51:36,07,09,1, 12.0,1,1, 9.430, 10503.990, 417.336, 52968.278 25/05/20,12:51:36,08,09,1, 12.0,1,1, 9.430, 10503.987, 417.347, 52968.266 25/05/20,12:51:36,09,09,1, 12.0,1,1, 9.430, 10503.964, 417.375, 52968.341 25/05/20,12:51:36,10,09,1, 12.0,1,1, 9.430, 10503.981, 417.367, 52968.395 25/05/20,12:51:36,11,09,1, 12.0,1,1, 9.430, 10504.025, 417.351, 52968.351 25/05/20,12:51:36,12,09,1, 12.0,1,1, 9.430, 10504.028, 417.347, 52968.301 25/05/20,12:51:36,13,09,1, 12.0,1,1, 9.430, 10504.040, 417.335, 52968.359 25/05/20,12:51:36,14,09,1, 12.0,1,1, 9.430, 10504.042, 417.349, 52968.275 25/05/20,12:51:36,15,09,1, 12.0,1,1, 9.430, 10504.063, 417.382, 52968.294 25/05/20,12:51:36,16,09,1, 12.0,1,1, 9.430, 10504.086, 417.384, 52968.324 25/05/20,12:51:36,17,09,1, 12.0,1,1, 9.430, 10504.090, 417.413, 52968.297 25/05/20,12:51:36,18,09,1, 12.0,1,1, 9.430, 10504.073, 417.398, 52968.248 25/05/20,12:51:36,19,09,1, 12.0,1,1, 9.430, 10504.097, 417.374, 52968.298 25/05/20,12:51:37,00,09,1, 11.9,1,1, 9.438, 10504.096, 417.374, 52968.298 25/05/20,12:51:37,01,09,1, 11.9,1,1, 9.438, 10504.117, 417.377, 52968.184 25/05/20,12:51:37,02,09,1, 11.9,1,1, 9.438, 10504.130, 417.382, 52968.220 25/05/20,12:51:37,03,09,1, 11.9,1,1, 9.438, 10504.123, 417.405, 52968.214 25/05/20,12:51:37,04,09,1, 11.9,1,1, 9.438, 10504.126, 417.424, 52968.328 25/05/20,12:51:37,05,09,1, 11.9,1,1, 9.438, 10504.146, 417.413, 52968.329 25/05/20,12:51:37,06,09,1, 11.9,1,1, 9.438, 10504.170, 417.414, 52968.275 25/05/20,12:51:37,07,09,1, 11.9,1,1, 9.438, 10504.135, 417.405, 52968.257 25/05/20,12:51:37,08,09,1, 11.9,1,1, 9.438, 10504.165, 417.400, 52968.268 25/05/20,12:51:37,09,09,1, 11.9,1,1, 9.438, 10504.157, 417.418, 52968.325 25/05/20,12:51:37,10,09,1, 11.9,1,1, 9.438, 10504.181, 417.434, 52968.332 25/05/20,12:51:37,11,09,1, 11.9,1,1, 9.438, 10504.194, 417.409, 52968.295 25/05/20,12:51:37,12,09,1, 11.9,1,1, 9.438, 10504.193, 417.446, 52968.279 25/05/20,12:51:37,13,09,1, 11.9,1,1, 9.438, 10504.183, 417.448, 52968.306 25/05/20,12:51:37,14,09,1, 11.9,1,1, 9.438, 10504.186, 417.408, 52968.270 25/05/20,12:51:37,15,09,1, 11.9,1,1, 9.438, 10504.190, 417.407, 52968.264 25/05/20,12:51:37,16,09,1, 11.9,1,1, 9.438, 10504.195, 417.419, 52968.307 25/05/20,12:51:37,17,09,1, 11.9,1,1, 9.438, 10504.188, 417.436, 52968.282 25/05/20,12:51:37,18,09,1, 11.9,1,1, 9.438, 10504.210, 417.416, 52968.258 25/05/20,12:51:37,19,09,1, 11.9,1,1, 9.438, 10504.200, 417.440, 52968.278 25/05/20,12:51:38,00,07,1, 11.9,1,1, 9.434, 10504.196, 417.440, 52968.278 25/05/20,12:51:38,01,07,1, 11.9,1,1, 9.434, 10504.213, 417.424, 52968.252 25/05/20,12:51:38,02,07,1, 11.9,1,1, 9.434, 10504.219, 417.447, 52968.280 25/05/20,12:51:38,03,07,1, 11.9,1,1, 9.434, 10504.219, 417.440, 52968.301 25/05/20,12:51:38,04,07,1, 11.9,1,1, 9.434, 10504.234, 417.442, 52968.309 25/05/20,12:51:38,05,07,1, 11.9,1,1, 9.434, 10504.251, 417.439, 52968.247 25/05/20,12:51:38,06,07,1, 11.9,1,1, 9.434, 10504.262, 417.451, 52968.319 25/05/20,12:51:38,07,07,1, 11.9,1,1, 9.434, 10504.267, 417.445, 52968.321 25/05/20,12:51:38,08,07,1, 11.9,1,1, 9.434, 10504.279, 417.452, 52968.289 25/05/20,12:51:38,09,07,1, 11.9,1,1, 9.434, 10504.269, 417.472, 52968.348 25/05/20,12:51:38,10,07,1, 11.9,1,1, 9.434, 10504.251, 417.459, 52968.302 25/05/20,12:51:38,11,07,1, 11.9,1,1, 9.434, 10504.273, 417.452, 52968.288 25/05/20,12:51:38,12,07,1, 11.9,1,1, 9.434, 10504.278, 417.465, 52968.320 25/05/20,12:51:38,13,07,1, 11.9,1,1, 9.434, 10504.282, 417.480, 52968.300 25/05/20,12:51:38,14,07,1, 11.9,1,1, 9.434, 10504.292, 417.452, 52968.273 25/05/20,12:51:38,15,07,1, 11.9,1,1, 9.434, 10504.256, 417.453, 52968.268 25/05/20,12:51:38,16,07,1, 11.9,1,1, 9.434, 10504.297, 417.472, 52968.284 25/05/20,12:51:38,17,07,1, 11.9,1,1, 9.434, 10504.287, 417.447, 52968.218 25/05/20,12:51:38,18,07,1, 11.9,1,1, 9.434, 10504.286, 417.472, 52968.338 25/05/20,12:51:38,19,07,1, 11.9,1,1, 9.434, 10504.306, 417.452, 52968.225 25/05/20,12:51:39,00,08,1, 11.9,1,1, 9.432, 10504.304, 417.452, 52968.225 25/05/20,12:51:39,01,08,1, 11.9,1,1, 9.432, 10504.266, 417.434, 52968.290 25/05/20,12:51:39,02,08,1, 11.9,1,1, 9.432, 10504.293, 417.447, 52968.285 25/05/20,12:51:39,03,08,1, 11.9,1,1, 9.432, 10504.294, 417.466, 52968.290 25/05/20,12:51:39,04,08,1, 11.9,1,1, 9.432, 10504.322, 417.462, 52968.253 25/05/20,12:51:39,05,08,1, 11.9,1,1, 9.432, 10504.313, 417.449, 52968.233 25/05/20,12:51:39,06,08,1, 11.9,1,1, 9.432, 10504.325, 417.448, 52968.294 25/05/20,12:51:39,07,08,1, 11.9,1,1, 9.432, 10504.315, 417.483, 52968.356 25/05/20,12:51:39,08,08,1, 11.9,1,1, 9.432, 10504.311, 417.469, 52968.247 25/05/20,12:51:39,09,08,1, 11.9,1,1, 9.432, 10504.334, 417.490, 52968.345 25/05/20,12:51:39,10,08,1, 11.9,1,1, 9.432, 10504.362, 417.475, 52968.256 25/05/20,12:51:39,11,08,1, 11.9,1,1, 9.432, 10504.326, 417.471, 52968.342 25/05/20,12:51:39,12,08,1, 11.9,1,1, 9.432, 10504.366, 417.452, 52968.250 25/05/20,12:51:39,13,08,1, 11.9,1,1, 9.432, 10504.366, 417.451, 52968.270 25/05/20,12:51:39,14,08,1, 11.9,1,1, 9.432, 10504.338, 417.451, 52968.295 25/05/20,12:51:39,15,08,1, 11.9,1,1, 9.432, 10504.352, 417.438, 52968.363 25/05/20,12:51:39,16,08,1, 11.9,1,1, 9.432, 10504.339, 417.464, 52968.340 25/05/20,12:51:39,17,08,1, 11.9,1,1, 9.432, 10504.348, 417.471, 52968.307 25/05/20,12:51:39,18,08,1, 11.9,1,1, 9.432, 10504.358, 417.467, 52968.323 25/05/20,12:51:39,19,08,1, 11.9,1,1, 9.432, 10504.361, 417.473, 52968.298 25/05/20,12:51:40,00,08,1, 11.9,1,1, 9.431, 10504.354, 417.473, 52968.298 25/05/20,12:51:40,01,08,1, 11.9,1,1, 9.431, 10504.391, 417.454, 52968.316 25/05/20,12:51:40,02,08,1, 11.9,1,1, 9.431, 10504.385, 417.467, 52968.294 25/05/20,12:51:40,03,08,1, 11.9,1,1, 9.431, 10504.359, 417.490, 52968.402 25/05/20,12:51:40,04,08,1, 11.9,1,1, 9.431, 10504.376, 417.488, 52968.286 25/05/20,12:51:40,05,08,1, 11.9,1,1, 9.431, 10504.384, 417.486, 52968.311 25/05/20,12:51:40,06,08,1, 11.9,1,1, 9.431, 10504.417, 417.474, 52968.253 25/05/20,12:51:40,07,08,1, 11.9,1,1, 9.431, 10504.428, 417.500, 52968.224 25/05/20,12:51:40,08,08,1, 11.9,1,1, 9.431, 10504.433, 417.484, 52968.272 25/05/20,12:51:40,09,08,1, 11.9,1,1, 9.431, 10504.434, 417.477, 52968.276 25/05/20,12:51:40,10,08,1, 11.9,1,1, 9.431, 10504.436, 417.517, 52968.295 25/05/20,12:51:40,11,08,1, 11.9,1,1, 9.431, 10504.427, 417.511, 52968.285 25/05/20,12:51:40,12,08,1, 11.9,1,1, 9.431, 10504.455, 417.494, 52968.306 25/05/20,12:51:40,13,08,1, 11.9,1,1, 9.431, 10504.496, 417.514, 52968.269 25/05/20,12:51:40,14,08,1, 11.9,1,1, 9.431, 10504.495, 417.504, 52968.308 25/05/20,12:51:40,15,08,1, 11.9,1,1, 9.431, 10504.486, 417.528, 52968.275 25/05/20,12:51:40,16,08,1, 11.9,1,1, 9.431, 10504.518, 417.517, 52968.360 25/05/20,12:51:40,17,08,1, 11.9,1,1, 9.431, 10504.513, 417.501, 52968.275 25/05/20,12:51:40,18,08,1, 11.9,1,1, 9.431, 10504.525, 417.519, 52968.268 25/05/20,12:51:40,19,08,1, 11.9,1,1, 9.431, 10504.533, 417.541, 52968.332 25/05/20,12:51:41,00,07,1, 11.9,1,1, 9.436, 10504.529, 417.541, 52968.332 25/05/20,12:51:41,01,07,1, 11.9,1,1, 9.436, 10504.560, 417.558, 52968.332 25/05/20,12:51:41,02,07,1, 11.9,1,1, 9.436, 10504.562, 417.549, 52968.336 25/05/20,12:51:41,03,07,1, 11.9,1,1, 9.436, 10504.540, 417.569, 52968.280 25/05/20,12:51:41,04,07,1, 11.9,1,1, 9.436, 10504.564, 417.578, 52968.324 25/05/20,12:51:41,05,07,1, 11.9,1,1, 9.436, 10504.576, 417.560, 52968.286 25/05/20,12:51:41,06,07,1, 11.9,1,1, 9.436, 10504.591, 417.553, 52968.280 25/05/20,12:51:41,07,07,1, 11.9,1,1, 9.436, 10504.578, 417.557, 52968.297 25/05/20,12:51:41,08,07,1, 11.9,1,1, 9.436, 10504.588, 417.561, 52968.311 25/05/20,12:51:41,09,07,1, 11.9,1,1, 9.436, 10504.620, 417.559, 52968.277 25/05/20,12:51:41,10,07,1, 11.9,1,1, 9.436, 10504.610, 417.533, 52968.232 25/05/20,12:51:41,11,07,1, 11.9,1,1, 9.436, 10504.614, 417.534, 52968.256 25/05/20,12:51:41,12,07,1, 11.9,1,1, 9.436, 10504.629, 417.548, 52968.320 25/05/20,12:51:41,13,07,1, 11.9,1,1, 9.436, 10504.657, 417.534, 52968.274 25/05/20,12:51:41,14,07,1, 11.9,1,1, 9.436, 10504.656, 417.565, 52968.303 25/05/20,12:51:41,15,07,1, 11.9,1,1, 9.436, 10504.655, 417.568, 52968.274 25/05/20,12:51:41,16,07,1, 11.9,1,1, 9.436, 10504.670, 417.568, 52968.239 25/05/20,12:51:41,17,07,1, 11.9,1,1, 9.436, 10504.677, 417.569, 52968.343 25/05/20,12:51:41,18,07,1, 11.9,1,1, 9.436, 10504.675, 417.558, 52968.282 25/05/20,12:51:41,19,07,1, 11.9,1,1, 9.436, 10504.653, 417.577, 52968.296 25/05/20,12:51:42,00,07,1, 12.0,1,1, 9.434, 10504.646, 417.577, 52968.296 25/05/20,12:51:42,01,07,1, 12.0,1,1, 9.434, 10504.719, 417.577, 52968.277 25/05/20,12:51:42,02,07,1, 12.0,1,1, 9.434, 10504.697, 417.560, 52968.268 25/05/20,12:51:42,03,07,1, 12.0,1,1, 9.434, 10504.697, 417.588, 52968.302 25/05/20,12:51:42,04,07,1, 12.0,1,1, 9.434, 10504.727, 417.584, 52968.258 25/05/20,12:51:42,05,07,1, 12.0,1,1, 9.434, 10504.720, 417.561, 52968.260 25/05/20,12:51:42,06,07,1, 12.0,1,1, 9.434, 10504.739, 417.577, 52968.218 25/05/20,12:51:42,07,07,1, 12.0,1,1, 9.434, 10504.748, 417.564, 52968.206 25/05/20,12:51:42,08,07,1, 12.0,1,1, 9.434, 10504.743, 417.600, 52968.261 25/05/20,12:51:42,09,07,1, 12.0,1,1, 9.434, 10504.728, 417.586, 52968.179 25/05/20,12:51:42,10,07,1, 12.0,1,1, 9.434, 10504.728, 417.599, 52968.271 25/05/20,12:51:42,11,07,1, 12.0,1,1, 9.434, 10504.757, 417.597, 52968.244 25/05/20,12:51:42,12,07,1, 12.0,1,1, 9.434, 10504.768, 417.580, 52968.189 25/05/20,12:51:42,13,07,1, 12.0,1,1, 9.434, 10504.775, 417.603, 52968.239 25/05/20,12:51:42,14,07,1, 12.0,1,1, 9.434, 10504.783, 417.600, 52968.259 25/05/20,12:51:42,15,07,1, 12.0,1,1, 9.434, 10504.794, 417.574, 52968.192 25/05/20,12:51:42,16,07,1, 12.0,1,1, 9.434, 10504.793, 417.593, 52968.181 25/05/20,12:51:42,17,07,1, 12.0,1,1, 9.434, 10504.824, 417.602, 52968.289 25/05/20,12:51:42,18,07,1, 12.0,1,1, 9.434, 10504.826, 417.584, 52968.189 25/05/20,12:51:42,19,07,1, 12.0,1,1, 9.434, 10504.821, 417.579, 52968.204 25/05/20,12:51:43,00,07,1, 11.9,1,1, 9.434, 10504.813, 417.579, 52968.204 25/05/20,12:51:43,01,07,1, 11.9,1,1, 9.434, 10504.820, 417.583, 52968.213 25/05/20,12:51:43,02,07,1, 11.9,1,1, 9.434, 10504.841, 417.579, 52968.194 25/05/20,12:51:43,03,07,1, 11.9,1,1, 9.434, 10504.845, 417.578, 52968.234 25/05/20,12:51:43,04,07,1, 11.9,1,1, 9.434, 10504.844, 417.605, 52968.235 25/05/20,12:51:43,05,07,1, 11.9,1,1, 9.434, 10504.840, 417.587, 52968.167 25/05/20,12:51:43,06,07,1, 11.9,1,1, 9.434, 10504.845, 417.575, 52968.278 25/05/20,12:51:43,07,07,1, 11.9,1,1, 9.434, 10504.835, 417.561, 52968.252 25/05/20,12:51:43,08,07,1, 11.9,1,1, 9.434, 10504.871, 417.561, 52968.242 25/05/20,12:51:43,09,07,1, 11.9,1,1, 9.434, 10504.858, 417.581, 52968.259 25/05/20,12:51:43,10,07,1, 11.9,1,1, 9.434, 10504.867, 417.574, 52968.209 25/05/20,12:51:43,11,07,1, 11.9,1,1, 9.434, 10504.910, 417.587, 52968.258 25/05/20,12:51:43,12,07,1, 11.9,1,1, 9.434, 10504.920, 417.577, 52968.191 25/05/20,12:51:43,13,07,1, 11.9,1,1, 9.434, 10504.918, 417.595, 52968.184 25/05/20,12:51:43,14,07,1, 11.9,1,1, 9.434, 10504.926, 417.578, 52968.213 25/05/20,12:51:43,15,07,1, 11.9,1,1, 9.434, 10504.951, 417.574, 52968.206 25/05/20,12:51:43,16,07,1, 11.9,1,1, 9.434, 10504.949, 417.590, 52968.165 25/05/20,12:51:43,17,07,1, 11.9,1,1, 9.434, 10504.933, 417.575, 52968.141 25/05/20,12:51:43,18,07,1, 11.9,1,1, 9.434, 10504.941, 417.574, 52968.146 25/05/20,12:51:43,19,07,1, 11.9,1,1, 9.434, 10504.941, 417.574, 52968.203 25/05/20,12:51:44,00,07,1, 11.9,1,1, 9.439, 10504.938, 417.574, 52968.203 25/05/20,12:51:44,01,07,1, 11.9,1,1, 9.439, 10504.947, 417.576, 52968.169 25/05/20,12:51:44,02,07,1, 11.9,1,1, 9.439, 10505.018, 417.546, 52968.230 25/05/20,12:51:44,03,07,1, 11.9,1,1, 9.439, 10504.989, 417.597, 52968.265 25/05/20,12:51:44,04,07,1, 11.9,1,1, 9.439, 10504.986, 417.591, 52968.218 25/05/20,12:51:44,05,07,1, 11.9,1,1, 9.439, 10505.002, 417.583, 52968.263 25/05/20,12:51:44,06,07,1, 11.9,1,1, 9.439, 10505.041, 417.597, 52968.235 25/05/20,12:51:44,07,07,1, 11.9,1,1, 9.439, 10505.033, 417.599, 52968.227 25/05/20,12:51:44,08,07,1, 11.9,1,1, 9.439, 10505.041, 417.604, 52968.186 25/05/20,12:51:44,09,07,1, 11.9,1,1, 9.439, 10505.056, 417.580, 52968.168 25/05/20,12:51:44,10,07,1, 11.9,1,1, 9.439, 10505.056, 417.598, 52968.200 25/05/20,12:51:44,11,07,1, 11.9,1,1, 9.439, 10505.023, 417.558, 52968.157 25/05/20,12:51:44,12,07,1, 11.9,1,1, 9.439, 10505.017, 417.571, 52968.163 25/05/20,12:51:44,13,07,1, 11.9,1,1, 9.439, 10505.044, 417.584, 52968.163 25/05/20,12:51:44,14,07,1, 11.9,1,1, 9.439, 10505.031, 417.601, 52968.201 25/05/20,12:51:44,15,07,1, 11.9,1,1, 9.439, 10505.059, 417.586, 52968.247 25/05/20,12:51:44,16,07,1, 11.9,1,1, 9.439, 10505.071, 417.582, 52968.197 25/05/20,12:51:44,17,07,1, 11.9,1,1, 9.439, 10505.061, 417.556, 52968.149 25/05/20,12:51:44,18,07,1, 11.9,1,1, 9.439, 10505.074, 417.558, 52968.245 25/05/20,12:51:44,19,07,1, 11.9,1,1, 9.439, 10505.056, 417.564, 52968.216 25/05/20,12:51:45,00,08,1, 12.0,1,1, 9.438, 10505.055, 417.564, 52968.216 25/05/20,12:51:45,01,08,1, 12.0,1,1, 9.438, 10505.099, 417.569, 52968.171 25/05/20,12:51:45,02,08,1, 12.0,1,1, 9.438, 10505.103, 417.564, 52968.168 25/05/20,12:51:45,03,08,1, 12.0,1,1, 9.438, 10505.113, 417.563, 52968.189 25/05/20,12:51:45,04,08,1, 12.0,1,1, 9.438, 10505.108, 417.565, 52968.196 25/05/20,12:51:45,05,08,1, 12.0,1,1, 9.438, 10505.147, 417.572, 52968.147 25/05/20,12:51:45,06,08,1, 12.0,1,1, 9.438, 10505.119, 417.584, 52968.221 25/05/20,12:51:45,07,08,1, 12.0,1,1, 9.438, 10505.115, 417.584, 52968.239 25/05/20,12:51:45,08,08,1, 12.0,1,1, 9.438, 10505.133, 417.584, 52968.143 25/05/20,12:51:45,09,08,1, 12.0,1,1, 9.438, 10505.151, 417.574, 52968.125 25/05/20,12:51:45,10,08,1, 12.0,1,1, 9.438, 10505.170, 417.585, 52968.097 25/05/20,12:51:45,11,08,1, 12.0,1,1, 9.438, 10505.186, 417.600, 52968.183 25/05/20,12:51:45,12,08,1, 12.0,1,1, 9.438, 10505.188, 417.557, 52968.150 25/05/20,12:51:45,13,08,1, 12.0,1,1, 9.438, 10505.190, 417.599, 52968.183 25/05/20,12:51:45,14,08,1, 12.0,1,1, 9.438, 10505.190, 417.587, 52968.221 25/05/20,12:51:45,15,08,1, 12.0,1,1, 9.438, 10505.183, 417.584, 52968.133 25/05/20,12:51:45,16,08,1, 12.0,1,1, 9.438, 10505.211, 417.571, 52968.100 25/05/20,12:51:45,17,08,1, 12.0,1,1, 9.438, 10505.230, 417.631, 52968.231 25/05/20,12:51:45,18,08,1, 12.0,1,1, 9.438, 10505.213, 417.589, 52968.224 25/05/20,12:51:45,19,08,1, 12.0,1,1, 9.438, 10505.205, 417.588, 52968.128 25/05/20,12:51:46,00,08,1, 11.9,1,1, 9.434, 10505.197, 417.588, 52968.128 25/05/20,12:51:46,01,08,1, 11.9,1,1, 9.434, 10505.248, 417.609, 52968.141 25/05/20,12:51:46,02,08,1, 11.9,1,1, 9.434, 10505.259, 417.598, 52968.127 25/05/20,12:51:46,03,08,1, 11.9,1,1, 9.434, 10505.240, 417.564, 52968.161 25/05/20,12:51:46,04,08,1, 11.9,1,1, 9.434, 10505.265, 417.617, 52968.152 25/05/20,12:51:46,05,08,1, 11.9,1,1, 9.434, 10505.264, 417.606, 52968.152 25/05/20,12:51:46,06,08,1, 11.9,1,1, 9.434, 10505.277, 417.620, 52968.134 25/05/20,12:51:46,07,08,1, 11.9,1,1, 9.434, 10505.315, 417.629, 52968.282 25/05/20,12:51:46,08,08,1, 11.9,1,1, 9.434, 10505.311, 417.628, 52968.253 25/05/20,12:51:46,09,08,1, 11.9,1,1, 9.434, 10505.304, 417.635, 52968.161 25/05/20,12:51:46,10,08,1, 11.9,1,1, 9.434, 10505.330, 417.632, 52968.225 25/05/20,12:51:46,11,08,1, 11.9,1,1, 9.434, 10505.336, 417.644, 52968.221 25/05/20,12:51:46,12,08,1, 11.9,1,1, 9.434, 10505.342, 417.648, 52968.148 25/05/20,12:51:46,13,08,1, 11.9,1,1, 9.434, 10505.361, 417.644, 52968.211 25/05/20,12:51:46,14,08,1, 11.9,1,1, 9.434, 10505.350, 417.653, 52968.156 25/05/20,12:51:46,15,08,1, 11.9,1,1, 9.434, 10505.348, 417.655, 52968.145 25/05/20,12:51:46,16,08,1, 11.9,1,1, 9.434, 10505.386, 417.649, 52968.179 25/05/20,12:51:46,17,08,1, 11.9,1,1, 9.434, 10505.392, 417.647, 52968.172 25/05/20,12:51:46,18,08,1, 11.9,1,1, 9.434, 10505.377, 417.667, 52968.258 25/05/20,12:51:46,19,08,1, 11.9,1,1, 9.434, 10505.401, 417.680, 52968.248 25/05/20,12:51:47,00,10,1, 11.9,1,1, 9.433, 10505.397, 417.680, 52968.248 25/05/20,12:51:47,01,10,1, 11.9,1,1, 9.433, 10505.413, 417.660, 52968.209 25/05/20,12:51:47,02,10,1, 11.9,1,1, 9.433, 10505.425, 417.677, 52968.234 25/05/20,12:51:47,03,10,1, 11.9,1,1, 9.433, 10505.424, 417.683, 52968.205 25/05/20,12:51:47,04,10,1, 11.9,1,1, 9.433, 10505.430, 417.674, 52968.255 25/05/20,12:51:47,05,10,1, 11.9,1,1, 9.433, 10505.459, 417.686, 52968.147 25/05/20,12:51:47,06,10,1, 11.9,1,1, 9.433, 10505.476, 417.696, 52968.179 25/05/20,12:51:47,07,10,1, 11.9,1,1, 9.433, 10505.467, 417.742, 52968.162 25/05/20,12:51:47,08,10,1, 11.9,1,1, 9.433, 10505.482, 417.718, 52968.196 25/05/20,12:51:47,09,10,1, 11.9,1,1, 9.433, 10505.504, 417.711, 52968.131 25/05/20,12:51:47,10,10,1, 11.9,1,1, 9.433, 10505.502, 417.726, 52968.231 25/05/20,12:51:47,11,10,1, 11.9,1,1, 9.433, 10505.528, 417.737, 52968.198 25/05/20,12:51:47,12,10,1, 11.9,1,1, 9.433, 10505.513, 417.755, 52968.157 25/05/20,12:51:47,13,10,1, 11.9,1,1, 9.433, 10505.534, 417.763, 52968.220 25/05/20,12:51:47,14,10,1, 11.9,1,1, 9.433, 10505.524, 417.783, 52968.152 25/05/20,12:51:47,15,10,1, 11.9,1,1, 9.433, 10505.521, 417.773, 52968.180 25/05/20,12:51:47,16,10,1, 11.9,1,1, 9.433, 10505.534, 417.773, 52968.191 25/05/20,12:51:47,17,10,1, 11.9,1,1, 9.433, 10505.560, 417.778, 52968.232 25/05/20,12:51:47,18,10,1, 11.9,1,1, 9.433, 10505.571, 417.782, 52968.217 25/05/20,12:51:47,19,10,1, 11.9,1,1, 9.433, 10505.554, 417.788, 52968.228 25/05/20,12:51:48,00,10,1, 11.9,1,1, 9.435, 10505.548, 417.788, 52968.228 25/05/20,12:51:48,01,10,1, 11.9,1,1, 9.435, 10505.574, 417.820, 52968.208 25/05/20,12:51:48,02,10,1, 11.9,1,1, 9.435, 10505.592, 417.793, 52968.171 25/05/20,12:51:48,03,10,1, 11.9,1,1, 9.435, 10505.593, 417.808, 52968.223 25/05/20,12:51:48,04,10,1, 11.9,1,1, 9.435, 10505.573, 417.826, 52968.232 25/05/20,12:51:48,05,10,1, 11.9,1,1, 9.435, 10505.590, 417.796, 52968.100 25/05/20,12:51:48,06,10,1, 11.9,1,1, 9.435, 10505.591, 417.822, 52968.224 25/05/20,12:51:48,07,10,1, 11.9,1,1, 9.435, 10505.590, 417.821, 52968.175 25/05/20,12:51:48,08,10,1, 11.9,1,1, 9.435, 10505.604, 417.834, 52968.131 25/05/20,12:51:48,09,10,1, 11.9,1,1, 9.435, 10505.597, 417.849, 52968.190 25/05/20,12:51:48,10,10,1, 11.9,1,1, 9.435, 10505.588, 417.841, 52968.142 25/05/20,12:51:48,11,10,1, 11.9,1,1, 9.435, 10505.633, 417.854, 52968.190 25/05/20,12:51:48,12,10,1, 11.9,1,1, 9.435, 10505.610, 417.849, 52968.189 25/05/20,12:51:48,13,10,1, 11.9,1,1, 9.435, 10505.614, 417.850, 52968.190 25/05/20,12:51:48,14,10,1, 11.9,1,1, 9.435, 10505.623, 417.841, 52968.175 25/05/20,12:51:48,15,10,1, 11.9,1,1, 9.435, 10505.617, 417.860, 52968.208 25/05/20,12:51:48,16,10,1, 11.9,1,1, 9.435, 10505.643, 417.870, 52968.211 25/05/20,12:51:48,17,10,1, 11.9,1,1, 9.435, 10505.630, 417.868, 52968.171 25/05/20,12:51:48,18,10,1, 11.9,1,1, 9.435, 10505.641, 417.884, 52968.156 25/05/20,12:51:48,19,10,1, 11.9,1,1, 9.435, 10505.652, 417.859, 52968.158 25/05/20,12:51:49,00,08,1, 12.0,1,1, 9.434, 10505.648, 417.859, 52968.158 25/05/20,12:51:49,01,08,1, 12.0,1,1, 9.434, 10505.657, 417.896, 52968.150 25/05/20,12:51:49,02,08,1, 12.0,1,1, 9.434, 10505.658, 417.864, 52968.183 25/05/20,12:51:49,03,08,1, 12.0,1,1, 9.434, 10505.638, 417.908, 52968.197 25/05/20,12:51:49,04,08,1, 12.0,1,1, 9.434, 10505.678, 417.885, 52968.151 25/05/20,12:51:49,05,08,1, 12.0,1,1, 9.434, 10505.683, 417.880, 52968.157 25/05/20,12:51:49,06,08,1, 12.0,1,1, 9.434, 10505.649, 417.882, 52968.131 25/05/20,12:51:49,07,08,1, 12.0,1,1, 9.434, 10505.648, 417.912, 52968.224 25/05/20,12:51:49,08,08,1, 12.0,1,1, 9.434, 10505.662, 417.906, 52968.145 25/05/20,12:51:49,09,08,1, 12.0,1,1, 9.434, 10505.659, 417.903, 52968.150 25/05/20,12:51:49,10,08,1, 12.0,1,1, 9.434, 10505.676, 417.945, 52968.160 25/05/20,12:51:49,11,08,1, 12.0,1,1, 9.434, 10505.667, 417.926, 52968.158 25/05/20,12:51:49,12,08,1, 12.0,1,1, 9.434, 10505.661, 417.903, 52968.182 25/05/20,12:51:49,13,08,1, 12.0,1,1, 9.434, 10505.661, 417.914, 52968.146 25/05/20,12:51:49,14,08,1, 12.0,1,1, 9.434, 10505.702, 417.922, 52968.190 25/05/20,12:51:49,15,08,1, 12.0,1,1, 9.434, 10505.696, 417.898, 52968.137 25/05/20,12:51:49,16,08,1, 12.0,1,1, 9.434, 10505.689, 417.937, 52968.126 25/05/20,12:51:49,17,08,1, 12.0,1,1, 9.434, 10505.663, 417.931, 52968.154 25/05/20,12:51:49,18,08,1, 12.0,1,1, 9.434, 10505.681, 417.936, 52968.120 25/05/20,12:51:49,19,08,1, 12.0,1,1, 9.434, 10505.661, 417.900, 52968.108 25/05/20,12:51:50,00,09,1, 11.9,1,1, 9.433, 10505.656, 417.900, 52968.108 25/05/20,12:51:50,01,09,1, 11.9,1,1, 9.433, 10505.700, 417.933, 52968.137 25/05/20,12:51:50,02,09,1, 11.9,1,1, 9.433, 10505.720, 417.910, 52968.101 25/05/20,12:51:50,03,09,1, 11.9,1,1, 9.433, 10505.712, 417.933, 52968.161 25/05/20,12:51:50,04,09,1, 11.9,1,1, 9.433, 10505.722, 417.909, 52968.187 25/05/20,12:51:50,05,09,1, 11.9,1,1, 9.433, 10505.736, 417.938, 52968.165 25/05/20,12:51:50,06,09,1, 11.9,1,1, 9.433, 10505.754, 417.941, 52968.188 25/05/20,12:51:50,07,09,1, 11.9,1,1, 9.433, 10505.748, 417.922, 52968.134 25/05/20,12:51:50,08,09,1, 11.9,1,1, 9.433, 10505.745, 417.938, 52968.126 25/05/20,12:51:50,09,09,1, 11.9,1,1, 9.433, 10505.787, 417.942, 52968.132 25/05/20,12:51:50,10,09,1, 11.9,1,1, 9.433, 10505.751, 417.953, 52968.182 25/05/20,12:51:50,11,09,1, 11.9,1,1, 9.433, 10505.772, 417.938, 52968.203 25/05/20,12:51:50,12,09,1, 11.9,1,1, 9.433, 10505.792, 417.934, 52968.157 25/05/20,12:51:50,13,09,1, 11.9,1,1, 9.433, 10505.776, 417.945, 52968.107 25/05/20,12:51:50,14,09,1, 11.9,1,1, 9.433, 10505.782, 417.941, 52968.105 25/05/20,12:51:50,15,09,1, 11.9,1,1, 9.433, 10505.781, 417.952, 52968.168 25/05/20,12:51:50,16,09,1, 11.9,1,1, 9.433, 10505.789, 417.938, 52968.159 25/05/20,12:51:50,17,09,1, 11.9,1,1, 9.433, 10505.774, 417.929, 52968.169 25/05/20,12:51:50,18,09,1, 11.9,1,1, 9.433, 10505.784, 417.912, 52968.134 25/05/20,12:51:50,19,09,1, 11.9,1,1, 9.433, 10505.778, 417.922, 52968.151 25/05/20,12:51:51,00,08,1, 11.9,1,1, 9.434, 10505.773, 417.922, 52968.151 25/05/20,12:51:51,01,08,1, 11.9,1,1, 9.434, 10505.772, 417.937, 52968.078 25/05/20,12:51:51,02,08,1, 11.9,1,1, 9.434, 10505.775, 417.944, 52968.197 25/05/20,12:51:51,03,08,1, 11.9,1,1, 9.434, 10505.798, 417.950, 52968.193 25/05/20,12:51:51,04,08,1, 11.9,1,1, 9.434, 10505.811, 417.954, 52968.120 25/05/20,12:51:51,05,08,1, 11.9,1,1, 9.434, 10505.808, 417.964, 52968.096 25/05/20,12:51:51,06,08,1, 11.9,1,1, 9.434, 10505.791, 417.961, 52968.117 25/05/20,12:51:51,07,08,1, 11.9,1,1, 9.434, 10505.812, 417.942, 52968.074 25/05/20,12:51:51,08,08,1, 11.9,1,1, 9.434, 10505.831, 417.994, 52968.112 25/05/20,12:51:51,09,08,1, 11.9,1,1, 9.434, 10505.836, 417.977, 52968.144 25/05/20,12:51:51,10,08,1, 11.9,1,1, 9.434, 10505.862, 417.981, 52968.105 25/05/20,12:51:51,11,08,1, 11.9,1,1, 9.434, 10505.868, 417.971, 52968.121 25/05/20,12:51:51,12,08,1, 11.9,1,1, 9.434, 10505.859, 417.984, 52968.161 25/05/20,12:51:51,13,08,1, 11.9,1,1, 9.434, 10505.866, 417.984, 52968.163 25/05/20,12:51:51,14,08,1, 11.9,1,1, 9.434, 10505.867, 417.999, 52968.119 25/05/20,12:51:51,15,08,1, 11.9,1,1, 9.434, 10505.887, 417.988, 52968.161 25/05/20,12:51:51,16,08,1, 11.9,1,1, 9.434, 10505.876, 417.998, 52968.151 25/05/20,12:51:51,17,08,1, 11.9,1,1, 9.434, 10505.896, 418.001, 52968.096 25/05/20,12:51:51,18,08,1, 11.9,1,1, 9.434, 10505.903, 417.996, 52968.177 25/05/20,12:51:51,19,08,1, 11.9,1,1, 9.434, 10505.880, 418.012, 52968.124 25/05/20,12:51:52,00,08,1, 11.9,1,1, 9.438, 10505.873, 418.012, 52968.124 25/05/20,12:51:52,01,08,1, 11.9,1,1, 9.438, 10505.904, 418.008, 52968.086 25/05/20,12:51:52,02,08,1, 11.9,1,1, 9.438, 10505.910, 418.005, 52968.129 25/05/20,12:51:52,03,08,1, 11.9,1,1, 9.438, 10505.931, 418.007, 52968.118 25/05/20,12:51:52,04,08,1, 11.9,1,1, 9.438, 10505.908, 418.016, 52968.185 25/05/20,12:51:52,05,08,1, 11.9,1,1, 9.438, 10505.930, 418.019, 52968.139 25/05/20,12:51:52,06,08,1, 11.9,1,1, 9.438, 10505.948, 418.018, 52968.207 25/05/20,12:51:52,07,08,1, 11.9,1,1, 9.438, 10505.922, 418.005, 52968.100 25/05/20,12:51:52,08,08,1, 11.9,1,1, 9.438, 10505.941, 418.019, 52968.095 25/05/20,12:51:52,09,08,1, 11.9,1,1, 9.438, 10505.956, 418.026, 52968.139 25/05/20,12:51:52,10,08,1, 11.9,1,1, 9.438, 10505.969, 418.024, 52968.108 25/05/20,12:51:52,11,08,1, 11.9,1,1, 9.438, 10505.949, 418.049, 52968.173 25/05/20,12:51:52,12,08,1, 11.9,1,1, 9.438, 10505.980, 418.044, 52968.182 25/05/20,12:51:52,13,08,1, 11.9,1,1, 9.438, 10505.981, 418.065, 52968.154 25/05/20,12:51:52,14,08,1, 11.9,1,1, 9.438, 10505.976, 418.059, 52968.095 25/05/20,12:51:52,15,08,1, 11.9,1,1, 9.438, 10505.982, 418.077, 52968.166 25/05/20,12:51:52,16,08,1, 11.9,1,1, 9.438, 10505.995, 418.066, 52968.177 25/05/20,12:51:52,17,08,1, 11.9,1,1, 9.438, 10506.017, 418.077, 52968.139 25/05/20,12:51:52,18,08,1, 11.9,1,1, 9.438, 10506.022, 418.090, 52968.140 25/05/20,12:51:52,19,08,1, 11.9,1,1, 9.438, 10506.032, 418.094, 52968.185 25/05/20,12:51:53,00,08,1, 11.8,1,1, 9.434, 10506.032, 418.094, 52968.185 25/05/20,12:51:53,01,08,1, 11.8,1,1, 9.434, 10506.045, 418.111, 52968.106 25/05/20,12:51:53,02,08,1, 11.8,1,1, 9.434, 10506.047, 418.087, 52968.105 25/05/20,12:51:53,03,08,1, 11.8,1,1, 9.434, 10506.040, 418.128, 52968.108 25/05/20,12:51:53,04,08,1, 11.8,1,1, 9.434, 10506.011, 418.148, 52968.459 25/05/20,12:51:53,05,08,1, 11.8,1,1, 9.434, 10506.091, 418.126, 52968.034 25/05/20,12:51:53,06,08,1, 11.8,1,1, 9.434, 10506.080, 418.110, 52968.024 25/05/20,12:51:53,07,08,1, 11.8,1,1, 9.434, 10506.066, 418.119, 52968.146 25/05/20,12:51:53,08,08,1, 11.8,1,1, 9.434, 10506.064, 418.147, 52968.114 25/05/20,12:51:53,09,08,1, 11.8,1,1, 9.434, 10506.047, 418.136, 52968.153 25/05/20,12:51:53,10,08,1, 11.8,1,1, 9.434, 10506.054, 418.151, 52968.127 25/05/20,12:51:53,11,08,1, 11.8,1,1, 9.434, 10506.050, 418.163, 52968.146 25/05/20,12:51:53,12,08,1, 11.8,1,1, 9.434, 10506.044, 418.161, 52968.137 25/05/20,12:51:53,13,08,1, 11.8,1,1, 9.434, 10506.038, 418.153, 52968.126 25/05/20,12:51:53,14,08,1, 11.8,1,1, 9.434, 10506.050, 418.139, 52967.981 25/05/20,12:51:53,15,08,1, 11.8,1,1, 9.434, 10506.046, 418.164, 52968.154 25/05/20,12:51:53,16,08,1, 11.8,1,1, 9.434, 10506.069, 418.150, 52968.131 25/05/20,12:51:53,17,08,1, 11.8,1,1, 9.434, 10506.041, 418.151, 52968.034 25/05/20,12:51:53,18,08,1, 11.8,1,1, 9.434, 10506.079, 418.150, 52968.046 25/05/20,12:51:53,19,08,1, 11.8,1,1, 9.434, 10506.080, 418.150, 52968.070 25/05/20,12:51:54,00,09,1, 11.9,1,1, 9.434, 10506.073, 418.150, 52968.070 25/05/20,12:51:54,01,09,1, 11.9,1,1, 9.434, 10506.082, 418.180, 52968.221 25/05/20,12:51:54,02,09,1, 11.9,1,1, 9.434, 10506.090, 418.192, 52968.088 25/05/20,12:51:54,03,09,1, 11.9,1,1, 9.434, 10506.107, 418.181, 52968.152 25/05/20,12:51:54,04,09,1, 11.9,1,1, 9.434, 10506.094, 418.203, 52968.173 25/05/20,12:51:54,05,09,1, 11.9,1,1, 9.434, 10506.089, 418.189, 52968.155 25/05/20,12:51:54,06,09,1, 11.9,1,1, 9.434, 10506.095, 418.223, 52968.202 25/05/20,12:51:54,07,09,1, 11.9,1,1, 9.434, 10506.075, 418.206, 52968.139 25/05/20,12:51:54,08,09,1, 11.9,1,1, 9.434, 10506.106, 418.220, 52968.196 25/05/20,12:51:54,09,09,1, 11.9,1,1, 9.434, 10506.075, 418.226, 52968.161 25/05/20,12:51:54,10,09,1, 11.9,1,1, 9.434, 10506.108, 418.235, 52968.143 25/05/20,12:51:54,11,09,1, 11.9,1,1, 9.434, 10506.086, 418.223, 52968.175 25/05/20,12:51:54,12,09,1, 11.9,1,1, 9.434, 10506.095, 418.213, 52968.036 25/05/20,12:51:54,13,09,1, 11.9,1,1, 9.434, 10506.067, 418.230, 52968.154 25/05/20,12:51:54,14,09,1, 11.9,1,1, 9.434, 10506.088, 418.244, 52968.094 25/05/20,12:51:54,15,09,1, 11.9,1,1, 9.434, 10506.095, 418.218, 52968.128 25/05/20,12:51:54,16,09,1, 11.9,1,1, 9.434, 10506.060, 418.258, 52968.156 25/05/20,12:51:54,17,09,1, 11.9,1,1, 9.434, 10506.072, 418.260, 52968.167 25/05/20,12:51:54,18,09,1, 11.9,1,1, 9.434, 10506.071, 418.241, 52968.092 25/05/20,12:51:54,19,09,1, 11.9,1,1, 9.434, 10506.065, 418.234, 52968.130 25/05/20,12:51:55,00,09,1, 11.8,1,1, 9.437, 10506.065, 418.234, 52968.130 25/05/20,12:51:55,01,09,1, 11.8,1,1, 9.437, 10506.069, 418.249, 52968.168 25/05/20,12:51:55,02,09,1, 11.8,1,1, 9.437, 10506.110, 418.231, 52968.143 25/05/20,12:51:55,03,09,1, 11.8,1,1, 9.437, 10506.092, 418.249, 52968.156 25/05/20,12:51:55,04,09,1, 11.8,1,1, 9.437, 10506.096, 418.246, 52968.108 25/05/20,12:51:55,05,09,1, 11.8,1,1, 9.437, 10506.099, 418.249, 52968.129 25/05/20,12:51:55,06,09,1, 11.8,1,1, 9.437, 10506.103, 418.247, 52968.075 25/05/20,12:51:55,07,09,1, 11.8,1,1, 9.437, 10506.116, 418.238, 52968.096 25/05/20,12:51:55,08,09,1, 11.8,1,1, 9.437, 10506.087, 418.266, 52968.141 25/05/20,12:51:55,09,09,1, 11.8,1,1, 9.437, 10506.109, 418.243, 52968.057 25/05/20,12:51:55,10,09,1, 11.8,1,1, 9.437, 10506.083, 418.267, 52968.130 25/05/20,12:51:55,11,09,1, 11.8,1,1, 9.437, 10506.120, 418.255, 52968.074 25/05/20,12:51:55,12,09,1, 11.8,1,1, 9.437, 10506.089, 418.271, 52968.091 25/05/20,12:51:55,13,09,1, 11.8,1,1, 9.437, 10506.122, 418.295, 52968.103 25/05/20,12:51:55,14,09,1, 11.8,1,1, 9.437, 10506.129, 418.268, 52968.128 25/05/20,12:51:55,15,09,1, 11.8,1,1, 9.437, 10506.131, 418.277, 52968.137 25/05/20,12:51:55,16,09,1, 11.8,1,1, 9.437, 10506.134, 418.244, 52968.101 25/05/20,12:51:55,17,09,1, 11.8,1,1, 9.437, 10506.133, 418.300, 52968.112 25/05/20,12:51:55,18,09,1, 11.8,1,1, 9.437, 10506.146, 418.278, 52968.081 25/05/20,12:51:55,19,09,1, 11.8,1,1, 9.437, 10506.127, 418.280, 52968.147 25/05/20,12:51:56,00,09,1, 11.9,1,1, 9.434, 10506.123, 418.280, 52968.147 25/05/20,12:51:56,01,09,1, 11.9,1,1, 9.434, 10506.141, 418.300, 52968.102 25/05/20,12:51:56,02,09,1, 11.9,1,1, 9.434, 10506.134, 418.303, 52968.134 25/05/20,12:51:56,03,09,1, 11.9,1,1, 9.434, 10506.141, 418.301, 52968.164 25/05/20,12:51:56,04,09,1, 11.9,1,1, 9.434, 10506.150, 418.294, 52968.098 25/05/20,12:51:56,05,09,1, 11.9,1,1, 9.434, 10506.157, 418.297, 52968.113 25/05/20,12:51:56,06,09,1, 11.9,1,1, 9.434, 10506.166, 418.309, 52968.104 25/05/20,12:51:56,07,09,1, 11.9,1,1, 9.434, 10506.172, 418.301, 52968.033 25/05/20,12:51:56,08,09,1, 11.9,1,1, 9.434, 10506.153, 418.299, 52968.107 25/05/20,12:51:56,09,09,1, 11.9,1,1, 9.434, 10506.128, 418.289, 52968.076 25/05/20,12:51:56,10,09,1, 11.9,1,1, 9.434, 10506.154, 418.292, 52968.051 25/05/20,12:51:56,11,09,1, 11.9,1,1, 9.434, 10506.128, 418.314, 52968.099 25/05/20,12:51:56,12,09,1, 11.9,1,1, 9.434, 10506.137, 418.318, 52968.081 25/05/20,12:51:56,13,09,1, 11.9,1,1, 9.434, 10506.139, 418.324, 52968.061 25/05/20,12:51:56,14,09,1, 11.9,1,1, 9.434, 10506.139, 418.325, 52968.083 25/05/20,12:51:56,15,09,1, 11.9,1,1, 9.434, 10506.141, 418.314, 52968.061 25/05/20,12:51:56,16,09,1, 11.9,1,1, 9.434, 10506.171, 418.318, 52968.060 25/05/20,12:51:56,17,09,1, 11.9,1,1, 9.434, 10506.137, 418.326, 52968.079 25/05/20,12:51:56,18,09,1, 11.9,1,1, 9.434, 10506.144, 418.340, 52968.046 25/05/20,12:51:56,19,09,1, 11.9,1,1, 9.434, 10506.144, 418.367, 52968.059 25/05/20,12:51:57,00,09,1, 12.0,1,1, 9.433, 10506.140, 418.367, 52968.059 25/05/20,12:51:57,01,09,1, 12.0,1,1, 9.433, 10506.175, 418.366, 52968.057 25/05/20,12:51:57,02,09,1, 12.0,1,1, 9.433, 10506.180, 418.392, 52968.204 25/05/20,12:51:57,03,09,1, 12.0,1,1, 9.433, 10506.185, 418.403, 52968.240 25/05/20,12:51:57,04,09,1, 12.0,1,1, 9.433, 10506.179, 418.385, 52968.219 25/05/20,12:51:57,05,09,1, 12.0,1,1, 9.433, 10506.196, 418.396, 52968.305 25/05/20,12:51:57,06,09,1, 12.0,1,1, 9.433, 10506.194, 418.405, 52968.364 25/05/20,12:51:57,07,09,1, 12.0,1,1, 9.433, 10506.186, 418.413, 52968.137 25/05/20,12:51:57,08,09,1, 12.0,1,1, 9.433, 10506.180, 418.404, 52968.187 25/05/20,12:51:57,09,09,1, 12.0,1,1, 9.433, 10506.189, 418.418, 52968.159 25/05/20,12:51:57,10,09,1, 12.0,1,1, 9.433, 10506.172, 418.419, 52968.166 25/05/20,12:51:57,11,09,1, 12.0,1,1, 9.433, 10506.203, 418.437, 52968.198 25/05/20,12:51:57,12,09,1, 12.0,1,1, 9.433, 10506.211, 418.465, 52968.234 25/05/20,12:51:57,13,09,1, 12.0,1,1, 9.433, 10506.187, 418.447, 52968.188 25/05/20,12:51:57,14,09,1, 12.0,1,1, 9.433, 10506.215, 418.459, 52968.268 25/05/20,12:51:57,15,09,1, 12.0,1,1, 9.433, 10506.210, 418.484, 52968.216 25/05/20,12:51:57,16,09,1, 12.0,1,1, 9.433, 10506.217, 418.487, 52968.209 25/05/20,12:51:57,17,09,1, 12.0,1,1, 9.433, 10506.233, 418.476, 52968.263 25/05/20,12:51:57,18,09,1, 12.0,1,1, 9.433, 10506.202, 418.484, 52968.254 25/05/20,12:51:57,19,09,1, 12.0,1,1, 9.433, 10506.217, 418.497, 52968.210 25/05/20,12:51:58,00,09,1, 11.9,1,1, 9.434, 10506.215, 418.497, 52968.210 25/05/20,12:51:58,01,09,1, 11.9,1,1, 9.434, 10506.231, 418.518, 52968.247 25/05/20,12:51:58,02,09,1, 11.9,1,1, 9.434, 10506.214, 418.505, 52968.247 25/05/20,12:51:58,03,09,1, 11.9,1,1, 9.434, 10506.234, 418.512, 52968.232 25/05/20,12:51:58,04,09,1, 11.9,1,1, 9.434, 10506.250, 418.510, 52968.187 25/05/20,12:51:58,05,09,1, 11.9,1,1, 9.434, 10506.232, 418.534, 52968.242 25/05/20,12:51:58,06,09,1, 11.9,1,1, 9.434, 10506.226, 418.542, 52968.220 25/05/20,12:51:58,07,09,1, 11.9,1,1, 9.434, 10506.235, 418.537, 52968.210 25/05/20,12:51:58,08,09,1, 11.9,1,1, 9.434, 10506.225, 418.568, 52968.284 25/05/20,12:51:58,09,09,1, 11.9,1,1, 9.434, 10506.244, 418.543, 52968.151 25/05/20,12:51:58,10,09,1, 11.9,1,1, 9.434, 10506.246, 418.555, 52968.240 25/05/20,12:51:58,11,09,1, 11.9,1,1, 9.434, 10506.233, 418.568, 52968.244 25/05/20,12:51:58,12,09,1, 11.9,1,1, 9.434, 10506.247, 418.566, 52968.261 25/05/20,12:51:58,13,09,1, 11.9,1,1, 9.434, 10506.237, 418.576, 52968.223 25/05/20,12:51:58,14,09,1, 11.9,1,1, 9.434, 10506.222, 418.579, 52968.292 25/05/20,12:51:58,15,09,1, 11.9,1,1, 9.434, 10506.249, 418.575, 52968.239 25/05/20,12:51:58,16,09,1, 11.9,1,1, 9.434, 10506.252, 418.622, 52968.253 25/05/20,12:51:58,17,09,1, 11.9,1,1, 9.434, 10506.251, 418.597, 52968.219 25/05/20,12:51:58,18,09,1, 11.9,1,1, 9.434, 10506.273, 418.625, 52968.271 25/05/20,12:51:58,19,09,1, 11.9,1,1, 9.434, 10506.279, 418.622, 52968.258 25/05/20,12:51:59,00,10,1, 11.9,1,1, 9.432, 10506.274, 418.622, 52968.258 25/05/20,12:51:59,01,10,1, 11.9,1,1, 9.432, 10506.258, 418.604, 52968.257 25/05/20,12:51:59,02,10,1, 11.9,1,1, 9.432, 10506.264, 418.640, 52968.319 25/05/20,12:51:59,03,10,1, 11.9,1,1, 9.432, 10506.280, 418.624, 52968.260 25/05/20,12:51:59,04,10,1, 11.9,1,1, 9.432, 10506.279, 418.663, 52968.246 25/05/20,12:51:59,05,10,1, 11.9,1,1, 9.432, 10506.255, 418.628, 52968.264 25/05/20,12:51:59,06,10,1, 11.9,1,1, 9.432, 10506.249, 418.664, 52968.266 25/05/20,12:51:59,07,10,1, 11.9,1,1, 9.432, 10506.271, 418.666, 52968.268 25/05/20,12:51:59,08,10,1, 11.9,1,1, 9.432, 10506.256, 418.678, 52968.299 25/05/20,12:51:59,09,10,1, 11.9,1,1, 9.432, 10506.296, 418.645, 52968.211 25/05/20,12:51:59,10,10,1, 11.9,1,1, 9.432, 10506.295, 418.673, 52968.220 25/05/20,12:51:59,11,10,1, 11.9,1,1, 9.432, 10506.287, 418.687, 52968.209 25/05/20,12:51:59,12,10,1, 11.9,1,1, 9.432, 10506.307, 418.667, 52968.242 25/05/20,12:51:59,13,10,1, 11.9,1,1, 9.432, 10506.267, 418.701, 52968.251 25/05/20,12:51:59,14,10,1, 11.9,1,1, 9.432, 10506.295, 418.698, 52968.326 25/05/20,12:51:59,15,10,1, 11.9,1,1, 9.432, 10506.276, 418.706, 52968.295 25/05/20,12:51:59,16,10,1, 11.9,1,1, 9.432, 10506.273, 418.722, 52968.312 25/05/20,12:51:59,17,10,1, 11.9,1,1, 9.432, 10506.264, 418.718, 52968.233 25/05/20,12:51:59,18,10,1, 11.9,1,1, 9.432, 10506.304, 418.740, 52968.283 25/05/20,12:51:59,19,10,1, 11.9,1,1, 9.432, 10506.285, 418.726, 52968.252 25/05/20,12:52:00,00,10,1, 11.9,1,1, 9.433, 10506.282, 418.726, 52968.252 25/05/20,12:52:00,01,10,1, 11.9,1,1, 9.433, 10506.290, 418.730, 52968.220 25/05/20,12:52:00,02,10,1, 11.9,1,1, 9.433, 10506.292, 418.709, 52968.177 25/05/20,12:52:00,03,10,1, 11.9,1,1, 9.433, 10506.322, 418.700, 52968.044 25/05/20,12:52:00,04,10,1, 11.9,1,1, 9.433, 10506.274, 418.726, 52968.159 25/05/20,12:52:00,05,10,1, 11.9,1,1, 9.433, 10506.269, 418.727, 52968.098 25/05/20,12:52:00,06,10,1, 11.9,1,1, 9.433, 10506.266, 418.715, 52968.107 25/05/20,12:52:00,07,10,1, 11.9,1,1, 9.433, 10506.267, 418.715, 52968.121 25/05/20,12:52:00,08,10,1, 11.9,1,1, 9.433, 10506.274, 418.724, 52968.132 25/05/20,12:52:00,09,10,1, 11.9,1,1, 9.433, 10506.241, 418.733, 52968.086 25/05/20,12:52:00,10,10,1, 11.9,1,1, 9.433, 10506.266, 418.723, 52968.122 25/05/20,12:52:00,11,10,1, 11.9,1,1, 9.433, 10506.265, 418.730, 52968.123 25/05/20,12:52:00,12,10,1, 11.9,1,1, 9.433, 10506.252, 418.720, 52968.112 25/05/20,12:52:00,13,10,1, 11.9,1,1, 9.433, 10506.249, 418.706, 52968.081 25/05/20,12:52:00,14,10,1, 11.9,1,1, 9.433, 10506.279, 418.707, 52968.080 25/05/20,12:52:00,15,10,1, 11.9,1,1, 9.433, 10506.276, 418.719, 52968.105 25/05/20,12:52:00,16,10,1, 11.9,1,1, 9.433, 10506.279, 418.705, 52968.087 25/05/20,12:52:00,17,10,1, 11.9,1,1, 9.433, 10506.247, 418.734, 52968.095 25/05/20,12:52:00,18,10,1, 11.9,1,1, 9.433, 10506.289, 418.733, 52968.084 25/05/20,12:52:00,19,10,1, 11.9,1,1, 9.433, 10506.266, 418.742, 52968.137 25/05/20,12:52:01,00,10,1, 11.9,1,1, 9.435, 10506.265, 418.742, 52968.137 25/05/20,12:52:01,01,10,1, 11.9,1,1, 9.435, 10506.314, 418.731, 52968.159 25/05/20,12:52:01,02,10,1, 11.9,1,1, 9.435, 10506.239, 418.716, 52968.117 25/05/20,12:52:01,03,10,1, 11.9,1,1, 9.435, 10506.245, 418.734, 52968.068 25/05/20,12:52:01,04,10,1, 11.9,1,1, 9.435, 10506.268, 418.706, 52968.060 25/05/20,12:52:01,05,10,1, 11.9,1,1, 9.435, 10506.261, 418.716, 52968.075 25/05/20,12:52:01,06,10,1, 11.9,1,1, 9.435, 10506.263, 418.705, 52968.044 25/05/20,12:52:01,07,10,1, 11.9,1,1, 9.435, 10506.295, 418.730, 52968.075 25/05/20,12:52:01,08,10,1, 11.9,1,1, 9.435, 10506.287, 418.728, 52968.119 25/05/20,12:52:01,09,10,1, 11.9,1,1, 9.435, 10506.289, 418.704, 52968.037 25/05/20,12:52:01,10,10,1, 11.9,1,1, 9.435, 10506.286, 418.721, 52968.072 25/05/20,12:52:01,11,10,1, 11.9,1,1, 9.435, 10506.278, 418.748, 52968.106 25/05/20,12:52:01,12,10,1, 11.9,1,1, 9.435, 10506.299, 418.705, 52968.063 25/05/20,12:52:01,13,10,1, 11.9,1,1, 9.435, 10506.278, 418.712, 52968.012 25/05/20,12:52:01,14,10,1, 11.9,1,1, 9.435, 10506.277, 418.713, 52968.043 25/05/20,12:52:01,15,10,1, 11.9,1,1, 9.435, 10506.287, 418.716, 52968.071 25/05/20,12:52:01,16,10,1, 11.9,1,1, 9.435, 10506.286, 418.702, 52968.061 25/05/20,12:52:01,17,10,1, 11.9,1,1, 9.435, 10506.276, 418.718, 52968.007 25/05/20,12:52:01,18,10,1, 11.9,1,1, 9.435, 10506.289, 418.699, 52967.982 25/05/20,12:52:01,19,10,1, 11.9,1,1, 9.435, 10506.283, 418.691, 52968.078 25/05/20,12:52:02,00,10,1, 11.9,1,1, 9.435, 10506.282, 418.691, 52968.078 25/05/20,12:52:02,01,10,1, 11.9,1,1, 9.435, 10506.260, 418.710, 52968.006 25/05/20,12:52:02,02,10,1, 11.9,1,1, 9.435, 10506.260, 418.690, 52968.091 25/05/20,12:52:02,03,10,1, 11.9,1,1, 9.435, 10506.267, 418.680, 52968.052 25/05/20,12:52:02,04,10,1, 11.9,1,1, 9.435, 10506.258, 418.693, 52968.085 25/05/20,12:52:02,05,10,1, 11.9,1,1, 9.435, 10506.256, 418.699, 52968.030 25/05/20,12:52:02,06,10,1, 11.9,1,1, 9.435, 10506.251, 418.715, 52968.078 25/05/20,12:52:02,07,10,1, 11.9,1,1, 9.435, 10506.284, 418.714, 52968.081 25/05/20,12:52:02,08,10,1, 11.9,1,1, 9.435, 10506.256, 418.678, 52968.019 25/05/20,12:52:02,09,10,1, 11.9,1,1, 9.435, 10506.279, 418.696, 52968.046 25/05/20,12:52:02,10,10,1, 11.9,1,1, 9.435, 10506.270, 418.716, 52968.048 25/05/20,12:52:02,11,10,1, 11.9,1,1, 9.435, 10506.283, 418.701, 52968.028 25/05/20,12:52:02,12,10,1, 11.9,1,1, 9.435, 10506.309, 418.724, 52968.100 25/05/20,12:52:02,13,10,1, 11.9,1,1, 9.435, 10506.268, 418.709, 52968.090 25/05/20,12:52:02,14,10,1, 11.9,1,1, 9.435, 10506.262, 418.697, 52968.022 25/05/20,12:52:02,15,10,1, 11.9,1,1, 9.435, 10506.279, 418.728, 52968.025 25/05/20,12:52:02,16,10,1, 11.9,1,1, 9.435, 10506.271, 418.718, 52968.100 25/05/20,12:52:02,17,10,1, 11.9,1,1, 9.435, 10506.269, 418.708, 52968.062 25/05/20,12:52:02,18,10,1, 11.9,1,1, 9.435, 10506.267, 418.697, 52968.080 25/05/20,12:52:02,19,10,1, 11.9,1,1, 9.435, 10506.269, 418.738, 52968.040 25/05/20,12:52:03,00,10,1, 11.9,1,1, 9.435, 10506.265, 418.738, 52968.040 25/05/20,12:52:03,01,10,1, 11.9,1,1, 9.435, 10506.249, 418.706, 52968.084 25/05/20,12:52:03,02,10,1, 11.9,1,1, 9.435, 10506.266, 418.697, 52968.025 25/05/20,12:52:03,03,10,1, 11.9,1,1, 9.435, 10506.246, 418.684, 52967.977 25/05/20,12:52:03,04,10,1, 11.9,1,1, 9.435, 10506.273, 418.709, 52968.004 25/05/20,12:52:03,05,10,1, 11.9,1,1, 9.435, 10506.255, 418.694, 52968.024 25/05/20,12:52:03,06,10,1, 11.9,1,1, 9.435, 10506.245, 418.695, 52968.041 25/05/20,12:52:03,07,10,1, 11.9,1,1, 9.435, 10506.238, 418.662, 52968.025 25/05/20,12:52:03,08,10,1, 11.9,1,1, 9.435, 10506.205, 418.670, 52968.060 25/05/20,12:52:03,09,10,1, 11.9,1,1, 9.435, 10506.231, 418.679, 52967.995 25/05/20,12:52:03,10,10,1, 11.9,1,1, 9.435, 10506.224, 418.694, 52968.044 25/05/20,12:52:03,11,10,1, 11.9,1,1, 9.435, 10506.216, 418.662, 52968.019 25/05/20,12:52:03,12,10,1, 11.9,1,1, 9.435, 10506.221, 418.659, 52967.998 25/05/20,12:52:03,13,10,1, 11.9,1,1, 9.435, 10506.219, 418.688, 52968.026 25/05/20,12:52:03,14,10,1, 11.9,1,1, 9.435, 10506.249, 418.711, 52967.996 25/05/20,12:52:03,15,10,1, 11.9,1,1, 9.435, 10506.237, 418.701, 52968.064 25/05/20,12:52:03,16,10,1, 11.9,1,1, 9.435, 10506.231, 418.711, 52968.049 25/05/20,12:52:03,17,10,1, 11.9,1,1, 9.435, 10506.229, 418.696, 52967.986 25/05/20,12:52:03,18,10,1, 11.9,1,1, 9.435, 10506.206, 418.728, 52968.003 25/05/20,12:52:03,19,10,1, 11.9,1,1, 9.435, 10506.222, 418.699, 52968.081 25/05/20,12:52:04,00,10,1, 11.9,1,1, 9.433, 10506.215, 418.699, 52968.081 25/05/20,12:52:04,01,10,1, 11.9,1,1, 9.433, 10506.202, 418.699, 52968.033 25/05/20,12:52:04,02,10,1, 11.9,1,1, 9.433, 10506.208, 418.724, 52968.055 25/05/20,12:52:04,03,10,1, 11.9,1,1, 9.433, 10506.199, 418.731, 52968.010 25/05/20,12:52:04,04,10,1, 11.9,1,1, 9.433, 10506.181, 418.747, 52968.030 25/05/20,12:52:04,05,10,1, 11.9,1,1, 9.433, 10506.205, 418.709, 52968.018 25/05/20,12:52:04,06,10,1, 11.9,1,1, 9.433, 10506.207, 418.737, 52968.023 25/05/20,12:52:04,07,10,1, 11.9,1,1, 9.433, 10506.190, 418.748, 52968.069 25/05/20,12:52:04,08,10,1, 11.9,1,1, 9.433, 10506.199, 418.728, 52968.054 25/05/20,12:52:04,09,10,1, 11.9,1,1, 9.433, 10506.218, 418.735, 52968.050 25/05/20,12:52:04,10,10,1, 11.9,1,1, 9.433, 10506.201, 418.735, 52968.028 25/05/20,12:52:04,11,10,1, 11.9,1,1, 9.433, 10506.217, 418.725, 52968.018 25/05/20,12:52:04,12,10,1, 11.9,1,1, 9.433, 10506.212, 418.720, 52968.074 25/05/20,12:52:04,13,10,1, 11.9,1,1, 9.433, 10506.199, 418.727, 52968.072 25/05/20,12:52:04,14,10,1, 11.9,1,1, 9.433, 10506.203, 418.736, 52968.070 25/05/20,12:52:04,15,10,1, 11.9,1,1, 9.433, 10506.190, 418.761, 52968.053 25/05/20,12:52:04,16,10,1, 11.9,1,1, 9.433, 10506.199, 418.733, 52968.068 25/05/20,12:52:04,17,10,1, 11.9,1,1, 9.433, 10506.188, 418.758, 52968.011 25/05/20,12:52:04,18,10,1, 11.9,1,1, 9.433, 10506.215, 418.759, 52968.061 25/05/20,12:52:04,19,10,1, 11.9,1,1, 9.433, 10506.205, 418.748, 52968.019 25/05/20,12:52:05,00,09,1, 12.0,1,1, 9.435, 10506.198, 418.748, 52968.019 25/05/20,12:52:05,01,09,1, 12.0,1,1, 9.435, 10506.179, 418.762, 52968.006 25/05/20,12:52:05,02,09,1, 12.0,1,1, 9.435, 10506.182, 418.768, 52968.065 25/05/20,12:52:05,03,09,1, 12.0,1,1, 9.435, 10506.182, 418.752, 52967.983 25/05/20,12:52:05,04,09,1, 12.0,1,1, 9.435, 10506.171, 418.772, 52967.992 25/05/20,12:52:05,05,09,1, 12.0,1,1, 9.435, 10506.187, 418.765, 52968.031 25/05/20,12:52:05,06,09,1, 12.0,1,1, 9.435, 10506.196, 418.775, 52968.075 25/05/20,12:52:05,07,09,1, 12.0,1,1, 9.435, 10506.198, 418.762, 52968.037 25/05/20,12:52:05,08,09,1, 12.0,1,1, 9.435, 10506.201, 418.774, 52968.094 25/05/20,12:52:05,09,09,1, 12.0,1,1, 9.435, 10506.206, 418.774, 52968.126 25/05/20,12:52:05,10,09,1, 12.0,1,1, 9.435, 10506.166, 418.768, 52968.090 25/05/20,12:52:05,11,09,1, 12.0,1,1, 9.435, 10506.197, 418.789, 52968.027 25/05/20,12:52:05,12,09,1, 12.0,1,1, 9.435, 10506.189, 418.777, 52968.025 25/05/20,12:52:05,13,09,1, 12.0,1,1, 9.435, 10506.166, 418.784, 52968.090 25/05/20,12:52:05,14,09,1, 12.0,1,1, 9.435, 10506.188, 418.770, 52968.025 25/05/20,12:52:05,15,09,1, 12.0,1,1, 9.435, 10506.189, 418.784, 52968.045 25/05/20,12:52:05,16,09,1, 12.0,1,1, 9.435, 10506.192, 418.795, 52968.065 25/05/20,12:52:05,17,09,1, 12.0,1,1, 9.435, 10506.173, 418.785, 52968.048 25/05/20,12:52:05,18,09,1, 12.0,1,1, 9.435, 10506.163, 418.790, 52968.046 25/05/20,12:52:05,19,09,1, 12.0,1,1, 9.435, 10506.143, 418.773, 52968.032 25/05/20,12:52:06,00,10,1, 11.9,1,1, 9.435, 10506.140, 418.773, 52968.032 25/05/20,12:52:06,01,10,1, 11.9,1,1, 9.435, 10506.173, 418.787, 52968.010 25/05/20,12:52:06,02,10,1, 11.9,1,1, 9.435, 10506.186, 418.801, 52968.081 25/05/20,12:52:06,03,10,1, 11.9,1,1, 9.435, 10506.168, 418.782, 52968.091 25/05/20,12:52:06,04,10,1, 11.9,1,1, 9.435, 10506.162, 418.791, 52968.035 25/05/20,12:52:06,05,10,1, 11.9,1,1, 9.435, 10506.163, 418.788, 52968.069 25/05/20,12:52:06,06,10,1, 11.9,1,1, 9.435, 10506.152, 418.788, 52968.043 25/05/20,12:52:06,07,10,1, 11.9,1,1, 9.435, 10506.166, 418.795, 52968.046 25/05/20,12:52:06,08,10,1, 11.9,1,1, 9.435, 10506.181, 418.805, 52968.066 25/05/20,12:52:06,09,10,1, 11.9,1,1, 9.435, 10506.164, 418.816, 52968.008 25/05/20,12:52:06,10,10,1, 11.9,1,1, 9.435, 10506.180, 418.818, 52968.094 25/05/20,12:52:06,11,10,1, 11.9,1,1, 9.435, 10506.170, 418.787, 52968.026 25/05/20,12:52:06,12,10,1, 11.9,1,1, 9.435, 10506.150, 418.819, 52968.078 25/05/20,12:52:06,13,10,1, 11.9,1,1, 9.435, 10506.174, 418.808, 52968.044 25/05/20,12:52:06,14,10,1, 11.9,1,1, 9.435, 10506.157, 418.819, 52967.994 25/05/20,12:52:06,15,10,1, 11.9,1,1, 9.435, 10506.152, 418.817, 52968.043 25/05/20,12:52:06,16,10,1, 11.9,1,1, 9.435, 10506.153, 418.808, 52968.062 25/05/20,12:52:06,17,10,1, 11.9,1,1, 9.435, 10506.151, 418.828, 52968.059 25/05/20,12:52:06,18,10,1, 11.9,1,1, 9.435, 10506.208, 418.812, 52967.997 25/05/20,12:52:06,19,10,1, 11.9,1,1, 9.435, 10506.174, 418.830, 52968.034 25/05/20,12:52:07,00,10,1, 11.9,1,1, 9.435, 10506.173, 418.830, 52968.034 25/05/20,12:52:07,01,10,1, 11.9,1,1, 9.435, 10506.156, 418.822, 52968.034 25/05/20,12:52:07,02,10,1, 11.9,1,1, 9.435, 10506.155, 418.816, 52967.985 25/05/20,12:52:07,03,10,1, 11.9,1,1, 9.435, 10506.160, 418.822, 52967.986 25/05/20,12:52:07,04,10,1, 11.9,1,1, 9.435, 10506.171, 418.821, 52967.984 25/05/20,12:52:07,05,10,1, 11.9,1,1, 9.435, 10506.150, 418.799, 52967.988 25/05/20,12:52:07,06,10,1, 11.9,1,1, 9.435, 10506.162, 418.838, 52968.060 25/05/20,12:52:07,07,10,1, 11.9,1,1, 9.435, 10506.137, 418.818, 52968.036 25/05/20,12:52:07,08,10,1, 11.9,1,1, 9.435, 10506.147, 418.811, 52967.994 25/05/20,12:52:07,09,10,1, 11.9,1,1, 9.435, 10506.155, 418.815, 52968.016 25/05/20,12:52:07,10,10,1, 11.9,1,1, 9.435, 10506.154, 418.829, 52968.065 25/05/20,12:52:07,11,10,1, 11.9,1,1, 9.435, 10506.148, 418.832, 52968.030 25/05/20,12:52:07,12,10,1, 11.9,1,1, 9.435, 10506.126, 418.819, 52968.060 25/05/20,12:52:07,13,10,1, 11.9,1,1, 9.435, 10506.141, 418.820, 52968.009 25/05/20,12:52:07,14,10,1, 11.9,1,1, 9.435, 10506.140, 418.818, 52968.004 25/05/20,12:52:07,15,10,1, 11.9,1,1, 9.435, 10506.148, 418.828, 52968.087 25/05/20,12:52:07,16,10,1, 11.9,1,1, 9.435, 10506.154, 418.815, 52968.008 25/05/20,12:52:07,17,10,1, 11.9,1,1, 9.435, 10506.166, 418.812, 52968.090 25/05/20,12:52:07,18,10,1, 11.9,1,1, 9.435, 10506.141, 418.825, 52967.952 25/05/20,12:52:07,19,10,1, 11.9,1,1, 9.435, 10506.121, 418.826, 52968.040 25/05/20,12:52:08,00,10,1, 11.9,1,1, 9.433, 10506.115, 418.826, 52968.040 25/05/20,12:52:08,01,10,1, 11.9,1,1, 9.433, 10506.130, 418.813, 52967.977 25/05/20,12:52:08,02,10,1, 11.9,1,1, 9.433, 10506.132, 418.817, 52968.018 25/05/20,12:52:08,03,10,1, 11.9,1,1, 9.433, 10506.122, 418.813, 52968.058 25/05/20,12:52:08,04,10,1, 11.9,1,1, 9.433, 10506.113, 418.816, 52968.047 25/05/20,12:52:08,05,10,1, 11.9,1,1, 9.433, 10506.095, 418.820, 52968.036 25/05/20,12:52:08,06,10,1, 11.9,1,1, 9.433, 10506.109, 418.837, 52967.964 25/05/20,12:52:08,07,10,1, 11.9,1,1, 9.433, 10506.101, 418.826, 52968.055 25/05/20,12:52:08,08,10,1, 11.9,1,1, 9.433, 10506.110, 418.821, 52967.998 25/05/20,12:52:08,09,10,1, 11.9,1,1, 9.433, 10506.097, 418.812, 52968.037 25/05/20,12:52:08,10,10,1, 11.9,1,1, 9.433, 10506.083, 418.817, 52967.992 25/05/20,12:52:08,11,10,1, 11.9,1,1, 9.433, 10506.043, 418.808, 52968.032 25/05/20,12:52:08,12,10,1, 11.9,1,1, 9.433, 10506.083, 418.795, 52968.009 25/05/20,12:52:08,13,10,1, 11.9,1,1, 9.433, 10506.053, 418.798, 52968.003 25/05/20,12:52:08,14,10,1, 11.9,1,1, 9.433, 10506.062, 418.797, 52967.882 25/05/20,12:52:08,15,10,1, 11.9,1,1, 9.433, 10506.052, 418.801, 52968.046 25/05/20,12:52:08,16,10,1, 11.9,1,1, 9.433, 10506.068, 418.807, 52968.043 25/05/20,12:52:08,17,10,1, 11.9,1,1, 9.433, 10506.051, 418.807, 52967.946 25/05/20,12:52:08,18,10,1, 11.9,1,1, 9.433, 10506.041, 418.817, 52968.027 25/05/20,12:52:08,19,10,1, 11.9,1,1, 9.433, 10506.019, 418.799, 52968.077 25/05/20,12:52:09,00,10,1, 11.9,1,1, 9.435, 10506.015, 418.799, 52968.077 25/05/20,12:52:09,01,10,1, 11.9,1,1, 9.435, 10506.026, 418.809, 52968.077 25/05/20,12:52:09,02,10,1, 11.9,1,1, 9.435, 10506.038, 418.807, 52967.969 25/05/20,12:52:09,03,10,1, 11.9,1,1, 9.435, 10506.023, 418.826, 52968.059 25/05/20,12:52:09,04,10,1, 11.9,1,1, 9.435, 10506.040, 418.809, 52968.043 25/05/20,12:52:09,05,10,1, 11.9,1,1, 9.435, 10506.035, 418.799, 52967.965 25/05/20,12:52:09,06,10,1, 11.9,1,1, 9.435, 10506.045, 418.798, 52968.000 25/05/20,12:52:09,07,10,1, 11.9,1,1, 9.435, 10506.051, 418.806, 52967.984 25/05/20,12:52:09,08,10,1, 11.9,1,1, 9.435, 10506.024, 418.794, 52967.976 25/05/20,12:52:09,09,10,1, 11.9,1,1, 9.435, 10506.028, 418.787, 52967.956 25/05/20,12:52:09,10,10,1, 11.9,1,1, 9.435, 10506.026, 418.811, 52968.002 25/05/20,12:52:09,11,10,1, 11.9,1,1, 9.435, 10506.040, 418.798, 52968.021 25/05/20,12:52:09,12,10,1, 11.9,1,1, 9.435, 10506.029, 418.794, 52968.011 25/05/20,12:52:09,13,10,1, 11.9,1,1, 9.435, 10506.026, 418.790, 52967.974 25/05/20,12:52:09,14,10,1, 11.9,1,1, 9.435, 10506.037, 418.801, 52967.973 25/05/20,12:52:09,15,10,1, 11.9,1,1, 9.435, 10506.024, 418.768, 52967.981 25/05/20,12:52:09,16,10,1, 11.9,1,1, 9.435, 10506.069, 418.787, 52967.917 25/05/20,12:52:09,17,10,1, 11.9,1,1, 9.435, 10506.048, 418.773, 52967.991 25/05/20,12:52:09,18,10,1, 11.9,1,1, 9.435, 10506.022, 418.786, 52968.017 25/05/20,12:52:09,19,10,1, 11.9,1,1, 9.435, 10506.028, 418.802, 52968.001 25/05/20,12:52:10,00,10,1, 12.0,1,1, 9.433, 10506.023, 418.802, 52968.001 25/05/20,12:52:10,01,10,1, 12.0,1,1, 9.433, 10506.022, 418.758, 52967.982 25/05/20,12:52:10,02,10,1, 12.0,1,1, 9.433, 10506.024, 418.754, 52967.877 25/05/20,12:52:10,03,10,1, 12.0,1,1, 9.433, 10505.999, 418.777, 52967.887 25/05/20,12:52:10,04,10,1, 12.0,1,1, 9.433, 10506.008, 418.786, 52968.112 25/05/20,12:52:10,05,10,1, 12.0,1,1, 9.433, 10506.026, 418.758, 52967.931 25/05/20,12:52:10,06,10,1, 12.0,1,1, 9.433, 10506.045, 418.773, 52967.945 25/05/20,12:52:10,07,10,1, 12.0,1,1, 9.433, 10506.033, 418.747, 52967.969 25/05/20,12:52:10,08,10,1, 12.0,1,1, 9.433, 10506.031, 418.758, 52967.960 25/05/20,12:52:10,09,10,1, 12.0,1,1, 9.433, 10506.015, 418.733, 52967.944 25/05/20,12:52:10,10,10,1, 12.0,1,1, 9.433, 10506.051, 418.752, 52967.912 25/05/20,12:52:10,11,10,1, 12.0,1,1, 9.433, 10506.019, 418.742, 52967.977 25/05/20,12:52:10,12,10,1, 12.0,1,1, 9.433, 10506.038, 418.754, 52967.963 25/05/20,12:52:10,13,10,1, 12.0,1,1, 9.433, 10506.038, 418.755, 52967.973 25/05/20,12:52:10,14,10,1, 12.0,1,1, 9.433, 10506.052, 418.757, 52967.964 25/05/20,12:52:10,15,10,1, 12.0,1,1, 9.433, 10506.044, 418.760, 52968.017 25/05/20,12:52:10,16,10,1, 12.0,1,1, 9.433, 10506.058, 418.747, 52968.007 25/05/20,12:52:10,17,10,1, 12.0,1,1, 9.433, 10506.045, 418.742, 52967.984 25/05/20,12:52:10,18,10,1, 12.0,1,1, 9.433, 10506.068, 418.761, 52967.947 25/05/20,12:52:10,19,10,1, 12.0,1,1, 9.433, 10506.047, 418.762, 52967.950 25/05/20,12:52:11,00,10,1, 11.9,1,1, 9.433, 10506.040, 418.762, 52967.950 25/05/20,12:52:11,01,10,1, 11.9,1,1, 9.433, 10506.057, 418.768, 52967.965 25/05/20,12:52:11,02,10,1, 11.9,1,1, 9.433, 10506.068, 418.742, 52967.893 25/05/20,12:52:11,03,10,1, 11.9,1,1, 9.433, 10506.033, 418.752, 52967.913 25/05/20,12:52:11,04,10,1, 11.9,1,1, 9.433, 10506.067, 418.733, 52967.970 25/05/20,12:52:11,05,10,1, 11.9,1,1, 9.433, 10506.047, 418.751, 52967.959 25/05/20,12:52:11,06,10,1, 11.9,1,1, 9.433, 10506.057, 418.745, 52967.943 25/05/20,12:52:11,07,10,1, 11.9,1,1, 9.433, 10506.059, 418.739, 52968.014 25/05/20,12:52:11,08,10,1, 11.9,1,1, 9.433, 10506.064, 418.740, 52967.948 25/05/20,12:52:11,09,10,1, 11.9,1,1, 9.433, 10506.051, 418.717, 52967.982 25/05/20,12:52:11,10,10,1, 11.9,1,1, 9.433, 10506.067, 418.740, 52967.942 25/05/20,12:52:11,11,10,1, 11.9,1,1, 9.433, 10506.073, 418.731, 52967.891 25/05/20,12:52:11,12,10,1, 11.9,1,1, 9.433, 10506.038, 418.744, 52967.923 25/05/20,12:52:11,13,10,1, 11.9,1,1, 9.433, 10506.063, 418.734, 52967.941 25/05/20,12:52:11,14,10,1, 11.9,1,1, 9.433, 10506.080, 418.743, 52967.996 25/05/20,12:52:11,15,10,1, 11.9,1,1, 9.433, 10506.084, 418.734, 52967.953 25/05/20,12:52:11,16,10,1, 11.9,1,1, 9.433, 10506.057, 418.732, 52967.969 25/05/20,12:52:11,17,10,1, 11.9,1,1, 9.433, 10506.081, 418.713, 52967.984 25/05/20,12:52:11,18,10,1, 11.9,1,1, 9.433, 10506.105, 418.735, 52967.882 25/05/20,12:52:11,19,10,1, 11.9,1,1, 9.433, 10506.063, 418.743, 52967.940 25/05/20,12:52:12,00,10,1, 12.0,1,1, 9.436, 10506.057, 418.743, 52967.940 25/05/20,12:52:12,01,10,1, 12.0,1,1, 9.436, 10506.095, 418.777, 52967.945 25/05/20,12:52:12,02,10,1, 12.0,1,1, 9.436, 10506.088, 418.766, 52967.959 25/05/20,12:52:12,03,10,1, 12.0,1,1, 9.436, 10506.083, 418.738, 52967.920 25/05/20,12:52:12,04,10,1, 12.0,1,1, 9.436, 10506.086, 418.735, 52967.947 25/05/20,12:52:12,05,10,1, 12.0,1,1, 9.436, 10506.055, 418.737, 52967.967 25/05/20,12:52:12,06,10,1, 12.0,1,1, 9.436, 10506.075, 418.762, 52967.907 25/05/20,12:52:12,07,10,1, 12.0,1,1, 9.436, 10506.085, 418.745, 52967.975 25/05/20,12:52:12,08,10,1, 12.0,1,1, 9.436, 10506.072, 418.757, 52967.989 25/05/20,12:52:12,09,10,1, 12.0,1,1, 9.436, 10506.073, 418.771, 52967.918 25/05/20,12:52:12,10,10,1, 12.0,1,1, 9.436, 10506.085, 418.764, 52967.960 25/05/20,12:52:12,11,10,1, 12.0,1,1, 9.436, 10506.079, 418.728, 52967.950 25/05/20,12:52:12,12,10,1, 12.0,1,1, 9.436, 10506.076, 418.772, 52967.944 25/05/20,12:52:12,13,10,1, 12.0,1,1, 9.436, 10506.099, 418.757, 52967.904 25/05/20,12:52:12,14,10,1, 12.0,1,1, 9.436, 10506.081, 418.756, 52967.956 25/05/20,12:52:12,15,10,1, 12.0,1,1, 9.436, 10506.083, 418.761, 52967.962 25/05/20,12:52:12,16,10,1, 12.0,1,1, 9.436, 10506.100, 418.755, 52967.909 25/05/20,12:52:12,17,10,1, 12.0,1,1, 9.436, 10506.078, 418.757, 52967.954 25/05/20,12:52:12,18,10,1, 12.0,1,1, 9.436, 10506.071, 418.767, 52967.973 25/05/20,12:52:12,19,10,1, 12.0,1,1, 9.436, 10506.087, 418.759, 52967.986 25/05/20,12:52:13,00,10,1, 11.9,1,1, 9.437, 10506.082, 418.759, 52967.986 25/05/20,12:52:13,01,10,1, 11.9,1,1, 9.437, 10506.084, 418.738, 52967.911 25/05/20,12:52:13,02,10,1, 11.9,1,1, 9.437, 10506.075, 418.746, 52967.950 25/05/20,12:52:13,03,10,1, 11.9,1,1, 9.437, 10506.095, 418.749, 52967.921 25/05/20,12:52:13,04,10,1, 11.9,1,1, 9.437, 10506.106, 418.744, 52967.874 25/05/20,12:52:13,05,10,1, 11.9,1,1, 9.437, 10506.054, 418.750, 52967.875 25/05/20,12:52:13,06,10,1, 11.9,1,1, 9.437, 10506.076, 418.739, 52967.969 25/05/20,12:52:13,07,10,1, 11.9,1,1, 9.437, 10506.053, 418.753, 52967.957 25/05/20,12:52:13,08,10,1, 11.9,1,1, 9.437, 10506.048, 418.757, 52967.902 25/05/20,12:52:13,09,10,1, 11.9,1,1, 9.437, 10506.077, 418.752, 52967.912 25/05/20,12:52:13,10,10,1, 11.9,1,1, 9.437, 10506.042, 418.772, 52967.970 25/05/20,12:52:13,11,10,1, 11.9,1,1, 9.437, 10506.060, 418.758, 52967.929 25/05/20,12:52:13,12,10,1, 11.9,1,1, 9.437, 10506.024, 418.759, 52967.953 25/05/20,12:52:13,13,10,1, 11.9,1,1, 9.437, 10506.049, 418.764, 52967.962 25/05/20,12:52:13,14,10,1, 11.9,1,1, 9.437, 10506.051, 418.757, 52967.940 25/05/20,12:52:13,15,10,1, 11.9,1,1, 9.437, 10506.061, 418.744, 52967.942 25/05/20,12:52:13,16,10,1, 11.9,1,1, 9.437, 10506.039, 418.756, 52967.892 25/05/20,12:52:13,17,10,1, 11.9,1,1, 9.437, 10506.047, 418.777, 52967.960 25/05/20,12:52:13,18,10,1, 11.9,1,1, 9.437, 10506.035, 418.758, 52967.908 25/05/20,12:52:13,19,10,1, 11.9,1,1, 9.437, 10506.030, 418.755, 52967.925 25/05/20,12:52:14,00,09,1, 11.9,1,1, 9.433, 10506.023, 418.755, 52967.925 25/05/20,12:52:14,01,09,1, 11.9,1,1, 9.433, 10506.031, 418.742, 52967.918 25/05/20,12:52:14,02,09,1, 11.9,1,1, 9.433, 10506.029, 418.749, 52967.913 25/05/20,12:52:14,03,09,1, 11.9,1,1, 9.433, 10506.018, 418.749, 52967.909 25/05/20,12:52:14,04,09,1, 11.9,1,1, 9.433, 10506.042, 418.737, 52967.881 25/05/20,12:52:14,05,09,1, 11.9,1,1, 9.433, 10506.053, 418.758, 52967.902 25/05/20,12:52:14,06,09,1, 11.9,1,1, 9.433, 10506.021, 418.759, 52967.926 25/05/20,12:52:14,07,09,1, 11.9,1,1, 9.433, 10506.017, 418.747, 52967.952 25/05/20,12:52:14,08,09,1, 11.9,1,1, 9.433, 10506.030, 418.739, 52967.940 25/05/20,12:52:14,09,09,1, 11.9,1,1, 9.433, 10506.029, 418.749, 52967.922 25/05/20,12:52:14,10,09,1, 11.9,1,1, 9.433, 10506.008, 418.733, 52967.910 25/05/20,12:52:14,11,09,1, 11.9,1,1, 9.433, 10505.992, 418.739, 52967.913 25/05/20,12:52:14,12,09,1, 11.9,1,1, 9.433, 10506.012, 418.759, 52967.913 25/05/20,12:52:14,13,09,1, 11.9,1,1, 9.433, 10506.015, 418.729, 52967.890 25/05/20,12:52:14,14,09,1, 11.9,1,1, 9.433, 10506.012, 418.755, 52967.882 25/05/20,12:52:14,15,09,1, 11.9,1,1, 9.433, 10506.012, 418.727, 52967.916 25/05/20,12:52:14,16,09,1, 11.9,1,1, 9.433, 10505.999, 418.762, 52967.913 25/05/20,12:52:14,17,09,1, 11.9,1,1, 9.433, 10505.994, 418.758, 52967.912 25/05/20,12:52:14,18,09,1, 11.9,1,1, 9.433, 10506.013, 418.733, 52967.925 25/05/20,12:52:14,19,09,1, 11.9,1,1, 9.433, 10506.002, 418.757, 52967.850 25/05/20,12:52:15,00,09,1, 11.9,1,1, 9.437, 10505.998, 418.757, 52967.850 25/05/20,12:52:15,01,09,1, 11.9,1,1, 9.437, 10506.033, 418.735, 52967.890 25/05/20,12:52:15,02,09,1, 11.9,1,1, 9.437, 10506.003, 418.764, 52967.874 25/05/20,12:52:15,03,09,1, 11.9,1,1, 9.437, 10506.002, 418.724, 52967.870 25/05/20,12:52:15,04,09,1, 11.9,1,1, 9.437, 10506.010, 418.748, 52967.896 25/05/20,12:52:15,05,09,1, 11.9,1,1, 9.437, 10506.023, 418.762, 52967.944 25/05/20,12:52:15,06,09,1, 11.9,1,1, 9.437, 10506.020, 418.739, 52967.838 25/05/20,12:52:15,07,09,1, 11.9,1,1, 9.437, 10506.004, 418.728, 52967.887 25/05/20,12:52:15,08,09,1, 11.9,1,1, 9.437, 10506.013, 418.721, 52967.832 25/05/20,12:52:15,09,09,1, 11.9,1,1, 9.437, 10505.992, 418.728, 52967.893 25/05/20,12:52:15,10,09,1, 11.9,1,1, 9.437, 10506.027, 418.730, 52967.812 25/05/20,12:52:15,11,09,1, 11.9,1,1, 9.437, 10505.983, 418.720, 52967.861 25/05/20,12:52:15,12,09,1, 11.9,1,1, 9.437, 10506.007, 418.720, 52967.804 25/05/20,12:52:15,13,09,1, 11.9,1,1, 9.437, 10506.007, 418.729, 52967.918 25/05/20,12:52:15,14,09,1, 11.9,1,1, 9.437, 10505.978, 418.739, 52967.845 25/05/20,12:52:15,15,09,1, 11.9,1,1, 9.437, 10505.973, 418.736, 52967.866 25/05/20,12:52:15,16,09,1, 11.9,1,1, 9.437, 10506.000, 418.736, 52967.897 25/05/20,12:52:15,17,09,1, 11.9,1,1, 9.437, 10506.005, 418.713, 52967.802 25/05/20,12:52:15,18,09,1, 11.9,1,1, 9.437, 10505.983, 418.714, 52967.852 25/05/20,12:52:15,19,09,1, 11.9,1,1, 9.437, 10506.010, 418.712, 52967.911 25/05/20,12:52:16,00,07,1, 11.9,1,1, 9.431, 10506.006, 418.712, 52967.911 25/05/20,12:52:16,01,07,1, 11.9,1,1, 9.431, 10505.998, 418.705, 52967.857 25/05/20,12:52:16,02,07,1, 11.9,1,1, 9.431, 10505.992, 418.717, 52967.873 25/05/20,12:52:16,03,07,1, 11.9,1,1, 9.431, 10505.993, 418.713, 52967.819 25/05/20,12:52:16,04,07,1, 11.9,1,1, 9.431, 10506.005, 418.739, 52967.884 25/05/20,12:52:16,05,07,1, 11.9,1,1, 9.431, 10505.999, 418.730, 52967.870 25/05/20,12:52:16,06,07,1, 11.9,1,1, 9.431, 10506.038, 418.728, 52967.910 25/05/20,12:52:16,07,07,1, 11.9,1,1, 9.431, 10506.014, 418.716, 52967.951 25/05/20,12:52:16,08,07,1, 11.9,1,1, 9.431, 10506.006, 418.712, 52967.828 25/05/20,12:52:16,09,07,1, 11.9,1,1, 9.431, 10505.989, 418.733, 52967.880 25/05/20,12:52:16,10,07,1, 11.9,1,1, 9.431, 10506.021, 418.744, 52967.871 25/05/20,12:52:16,11,07,1, 11.9,1,1, 9.431, 10506.006, 418.723, 52967.827 25/05/20,12:52:16,12,07,1, 11.9,1,1, 9.431, 10506.014, 418.716, 52967.856 25/05/20,12:52:16,13,07,1, 11.9,1,1, 9.431, 10506.029, 418.744, 52967.911 25/05/20,12:52:16,14,07,1, 11.9,1,1, 9.431, 10506.009, 418.722, 52967.863 25/05/20,12:52:16,15,07,1, 11.9,1,1, 9.431, 10506.005, 418.739, 52967.918 25/05/20,12:52:16,16,07,1, 11.9,1,1, 9.431, 10506.019, 418.735, 52967.903 25/05/20,12:52:16,17,07,1, 11.9,1,1, 9.431, 10506.036, 418.724, 52967.905 25/05/20,12:52:16,18,07,1, 11.9,1,1, 9.431, 10506.034, 418.736, 52967.868 25/05/20,12:52:16,19,07,1, 11.9,1,1, 9.431, 10506.083, 418.750, 52967.874 25/05/20,12:52:17,00,10,1, 11.9,1,1, 9.433, 10506.082, 418.750, 52967.874 25/05/20,12:52:17,01,10,1, 11.9,1,1, 9.433, 10506.063, 418.753, 52967.908 25/05/20,12:52:17,02,10,1, 11.9,1,1, 9.433, 10506.032, 418.765, 52967.871 25/05/20,12:52:17,03,10,1, 11.9,1,1, 9.433, 10506.059, 418.756, 52967.878 25/05/20,12:52:17,04,10,1, 11.9,1,1, 9.433, 10506.080, 418.751, 52967.902 25/05/20,12:52:17,05,10,1, 11.9,1,1, 9.433, 10506.053, 418.763, 52967.850 25/05/20,12:52:17,06,10,1, 11.9,1,1, 9.433, 10506.068, 418.746, 52967.955 25/05/20,12:52:17,07,10,1, 11.9,1,1, 9.433, 10506.043, 418.749, 52967.909 25/05/20,12:52:17,08,10,1, 11.9,1,1, 9.433, 10506.078, 418.755, 52967.920 25/05/20,12:52:17,09,10,1, 11.9,1,1, 9.433, 10506.058, 418.746, 52967.885 25/05/20,12:52:17,10,10,1, 11.9,1,1, 9.433, 10506.049, 418.767, 52967.908 25/05/20,12:52:17,11,10,1, 11.9,1,1, 9.433, 10506.051, 418.730, 52967.848 25/05/20,12:52:17,12,10,1, 11.9,1,1, 9.433, 10506.056, 418.736, 52967.885 25/05/20,12:52:17,13,10,1, 11.9,1,1, 9.433, 10506.049, 418.753, 52967.870 25/05/20,12:52:17,14,10,1, 11.9,1,1, 9.433, 10506.041, 418.771, 52967.916 25/05/20,12:52:17,15,10,1, 11.9,1,1, 9.433, 10506.049, 418.758, 52967.861 25/05/20,12:52:17,16,10,1, 11.9,1,1, 9.433, 10506.055, 418.764, 52967.910 25/05/20,12:52:17,17,10,1, 11.9,1,1, 9.433, 10506.046, 418.770, 52967.886 25/05/20,12:52:17,18,10,1, 11.9,1,1, 9.433, 10506.065, 418.778, 52967.878 25/05/20,12:52:17,19,10,1, 11.9,1,1, 9.433, 10506.040, 418.776, 52967.877 25/05/20,12:52:18,00,09,1, 11.9,1,1, 9.434, 10506.032, 418.776, 52967.877 25/05/20,12:52:18,01,09,1, 11.9,1,1, 9.434, 10506.054, 418.777, 52967.882 25/05/20,12:52:18,02,09,1, 11.9,1,1, 9.434, 10506.058, 418.789, 52967.877 25/05/20,12:52:18,03,09,1, 11.9,1,1, 9.434, 10506.066, 418.789, 52967.889 25/05/20,12:52:18,04,09,1, 11.9,1,1, 9.434, 10506.069, 418.788, 52967.912 25/05/20,12:52:18,05,09,1, 11.9,1,1, 9.434, 10506.041, 418.777, 52967.860 25/05/20,12:52:18,06,09,1, 11.9,1,1, 9.434, 10506.047, 418.807, 52967.896 25/05/20,12:52:18,07,09,1, 11.9,1,1, 9.434, 10506.094, 418.781, 52967.885 25/05/20,12:52:18,08,09,1, 11.9,1,1, 9.434, 10506.080, 418.796, 52967.947 25/05/20,12:52:18,09,09,1, 11.9,1,1, 9.434, 10506.085, 418.810, 52967.901 25/05/20,12:52:18,10,09,1, 11.9,1,1, 9.434, 10506.074, 418.813, 52967.825 25/05/20,12:52:18,11,09,1, 11.9,1,1, 9.434, 10506.075, 418.827, 52967.807 25/05/20,12:52:18,12,09,1, 11.9,1,1, 9.434, 10506.088, 418.802, 52967.848 25/05/20,12:52:18,13,09,1, 11.9,1,1, 9.434, 10506.090, 418.845, 52967.907 25/05/20,12:52:18,14,09,1, 11.9,1,1, 9.434, 10506.082, 418.846, 52967.844 25/05/20,12:52:18,15,09,1, 11.9,1,1, 9.434, 10506.093, 418.825, 52967.943 25/05/20,12:52:18,16,09,1, 11.9,1,1, 9.434, 10506.075, 418.813, 52967.930 25/05/20,12:52:18,17,09,1, 11.9,1,1, 9.434, 10506.096, 418.814, 52967.804 25/05/20,12:52:18,18,09,1, 11.9,1,1, 9.434, 10506.086, 418.813, 52967.888 25/05/20,12:52:18,19,09,1, 11.9,1,1, 9.434, 10506.087, 418.831, 52967.858 25/05/20,12:52:19,00,09,1, 11.9,1,1, 9.436, 10506.082, 418.831, 52967.858 25/05/20,12:52:19,01,09,1, 11.9,1,1, 9.436, 10506.093, 418.829, 52967.859 25/05/20,12:52:19,02,09,1, 11.9,1,1, 9.436, 10506.103, 418.827, 52967.838 25/05/20,12:52:19,03,09,1, 11.9,1,1, 9.436, 10506.081, 418.830, 52967.916 25/05/20,12:52:19,04,09,1, 11.9,1,1, 9.436, 10506.083, 418.820, 52967.856 25/05/20,12:52:19,05,09,1, 11.9,1,1, 9.436, 10506.111, 418.829, 52967.887 25/05/20,12:52:19,06,09,1, 11.9,1,1, 9.436, 10506.084, 418.816, 52967.836 25/05/20,12:52:19,07,09,1, 11.9,1,1, 9.436, 10506.119, 418.828, 52967.870 25/05/20,12:52:19,08,09,1, 11.9,1,1, 9.436, 10506.116, 418.824, 52967.847 25/05/20,12:52:19,09,09,1, 11.9,1,1, 9.436, 10506.094, 418.837, 52967.858 25/05/20,12:52:19,10,09,1, 11.9,1,1, 9.436, 10506.099, 418.821, 52967.798 25/05/20,12:52:19,11,09,1, 11.9,1,1, 9.436, 10506.089, 418.819, 52967.945 25/05/20,12:52:19,12,09,1, 11.9,1,1, 9.436, 10506.120, 418.852, 52967.918 25/05/20,12:52:19,13,09,1, 11.9,1,1, 9.436, 10506.067, 418.837, 52967.853 25/05/20,12:52:19,14,09,1, 11.9,1,1, 9.436, 10506.093, 418.824, 52967.923 25/05/20,12:52:19,15,09,1, 11.9,1,1, 9.436, 10506.100, 418.843, 52967.869 25/05/20,12:52:19,16,09,1, 11.9,1,1, 9.436, 10506.107, 418.850, 52967.801 25/05/20,12:52:19,17,09,1, 11.9,1,1, 9.436, 10506.112, 418.835, 52967.922 25/05/20,12:52:19,18,09,1, 11.9,1,1, 9.436, 10506.094, 418.834, 52967.861 25/05/20,12:52:19,19,09,1, 11.9,1,1, 9.436, 10506.044, 418.827, 52967.950 25/05/20,12:52:20,00,09,1, 11.9,1,1, 9.434, 10506.040, 418.827, 52967.950 25/05/20,12:52:20,01,09,1, 11.9,1,1, 9.434, 10506.036, 418.851, 52967.823 25/05/20,12:52:20,02,09,1, 11.9,1,1, 9.434, 10506.067, 418.828, 52967.857 25/05/20,12:52:20,03,09,1, 11.9,1,1, 9.434, 10506.092, 418.840, 52967.853 25/05/20,12:52:20,04,09,1, 11.9,1,1, 9.434, 10506.086, 418.831, 52967.866 25/05/20,12:52:20,05,09,1, 11.9,1,1, 9.434, 10506.082, 418.825, 52967.889 25/05/20,12:52:20,06,09,1, 11.9,1,1, 9.434, 10506.097, 418.820, 52967.853 25/05/20,12:52:20,07,09,1, 11.9,1,1, 9.434, 10506.113, 418.817, 52967.826 25/05/20,12:52:20,08,09,1, 11.9,1,1, 9.434, 10506.087, 418.808, 52967.878 25/05/20,12:52:20,09,09,1, 11.9,1,1, 9.434, 10506.090, 418.842, 52967.869 25/05/20,12:52:20,10,09,1, 11.9,1,1, 9.434, 10506.079, 418.815, 52967.910 25/05/20,12:52:20,11,09,1, 11.9,1,1, 9.434, 10506.105, 418.813, 52967.812 25/05/20,12:52:20,12,09,1, 11.9,1,1, 9.434, 10506.077, 418.817, 52967.878 25/05/20,12:52:20,13,09,1, 11.9,1,1, 9.434, 10506.096, 418.805, 52967.897 25/05/20,12:52:20,14,09,1, 11.9,1,1, 9.434, 10506.077, 418.837, 52967.877 25/05/20,12:52:20,15,09,1, 11.9,1,1, 9.434, 10506.063, 418.800, 52967.896 25/05/20,12:52:20,16,09,1, 11.9,1,1, 9.434, 10506.072, 418.805, 52967.867 25/05/20,12:52:20,17,09,1, 11.9,1,1, 9.434, 10506.052, 418.805, 52967.883 25/05/20,12:52:20,18,09,1, 11.9,1,1, 9.434, 10506.048, 418.826, 52967.806 25/05/20,12:52:20,19,09,1, 11.9,1,1, 9.434, 10506.025, 418.804, 52967.790 25/05/20,12:52:21,00,08,1, 11.9,1,1, 9.437, 10506.023, 418.804, 52967.790 25/05/20,12:52:21,01,08,1, 11.9,1,1, 9.437, 10506.015, 418.807, 52967.841 25/05/20,12:52:21,02,08,1, 11.9,1,1, 9.437, 10506.017, 418.820, 52967.821 25/05/20,12:52:21,03,08,1, 11.9,1,1, 9.437, 10506.010, 418.799, 52967.793 25/05/20,12:52:21,04,08,1, 11.9,1,1, 9.437, 10506.033, 418.788, 52967.791 25/05/20,12:52:21,05,08,1, 11.9,1,1, 9.437, 10506.034, 418.794, 52967.830 25/05/20,12:52:21,06,08,1, 11.9,1,1, 9.437, 10506.041, 418.772, 52967.845 25/05/20,12:52:21,07,08,1, 11.9,1,1, 9.437, 10506.059, 418.771, 52967.808 25/05/20,12:52:21,08,08,1, 11.9,1,1, 9.437, 10506.017, 418.769, 52967.825 25/05/20,12:52:21,09,08,1, 11.9,1,1, 9.437, 10506.048, 418.755, 52967.791 25/05/20,12:52:21,10,08,1, 11.9,1,1, 9.437, 10506.031, 418.753, 52967.792 25/05/20,12:52:21,11,08,1, 11.9,1,1, 9.437, 10506.045, 418.754, 52967.764 25/05/20,12:52:21,12,08,1, 11.9,1,1, 9.437, 10506.010, 418.756, 52967.807 25/05/20,12:52:21,13,08,1, 11.9,1,1, 9.437, 10506.017, 418.739, 52967.856 25/05/20,12:52:21,14,08,1, 11.9,1,1, 9.437, 10506.006, 418.729, 52967.834 25/05/20,12:52:21,15,08,1, 11.9,1,1, 9.437, 10506.031, 418.722, 52967.724 25/05/20,12:52:21,16,08,1, 11.9,1,1, 9.437, 10506.024, 418.732, 52967.798 25/05/20,12:52:21,17,08,1, 11.9,1,1, 9.437, 10506.028, 418.722, 52967.771 25/05/20,12:52:21,18,08,1, 11.9,1,1, 9.437, 10506.014, 418.738, 52967.789 25/05/20,12:52:21,19,08,1, 11.9,1,1, 9.437, 10505.994, 418.730, 52967.747 25/05/20,12:52:22,00,09,1, 11.9,1,1, 9.432, 10505.990, 418.730, 52967.747 25/05/20,12:52:22,01,09,1, 11.9,1,1, 9.432, 10506.002, 418.733, 52967.810 25/05/20,12:52:22,02,09,1, 11.9,1,1, 9.432, 10506.010, 418.704, 52967.750 25/05/20,12:52:22,03,09,1, 11.9,1,1, 9.432, 10506.011, 418.687, 52967.729 25/05/20,12:52:22,04,09,1, 11.9,1,1, 9.432, 10506.020, 418.723, 52967.752 25/05/20,12:52:22,05,09,1, 11.9,1,1, 9.432, 10506.040, 418.725, 52967.714 25/05/20,12:52:22,06,09,1, 11.9,1,1, 9.432, 10506.009, 418.735, 52967.767 25/05/20,12:52:22,07,09,1, 11.9,1,1, 9.432, 10506.024, 418.739, 52967.767 25/05/20,12:52:22,08,09,1, 11.9,1,1, 9.432, 10506.028, 418.747, 52967.722 25/05/20,12:52:22,09,09,1, 11.9,1,1, 9.432, 10506.013, 418.746, 52967.807 25/05/20,12:52:22,10,09,1, 11.9,1,1, 9.432, 10506.034, 418.705, 52967.688 25/05/20,12:52:22,11,09,1, 11.9,1,1, 9.432, 10506.025, 418.713, 52967.712 25/05/20,12:52:22,12,09,1, 11.9,1,1, 9.432, 10506.049, 418.720, 52967.748 25/05/20,12:52:22,13,09,1, 11.9,1,1, 9.432, 10506.067, 418.749, 52967.728 25/05/20,12:52:22,14,09,1, 11.9,1,1, 9.432, 10506.072, 418.757, 52967.797 25/05/20,12:52:22,15,09,1, 11.9,1,1, 9.432, 10506.067, 418.751, 52967.759 25/05/20,12:52:22,16,09,1, 11.9,1,1, 9.432, 10506.058, 418.745, 52967.820 25/05/20,12:52:22,17,09,1, 11.9,1,1, 9.432, 10506.060, 418.739, 52967.770 25/05/20,12:52:22,18,09,1, 11.9,1,1, 9.432, 10506.050, 418.754, 52967.792 25/05/20,12:52:22,19,09,1, 11.9,1,1, 9.432, 10506.063, 418.725, 52967.722 25/05/20,12:52:23,00,08,1, 11.9,1,1, 9.433, 10506.057, 418.725, 52967.722 25/05/20,12:52:23,01,08,1, 11.9,1,1, 9.433, 10506.061, 418.732, 52967.709 25/05/20,12:52:23,02,08,1, 11.9,1,1, 9.433, 10506.047, 418.772, 52967.773 25/05/20,12:52:23,03,08,1, 11.9,1,1, 9.433, 10506.088, 418.745, 52967.751 25/05/20,12:52:23,04,08,1, 11.9,1,1, 9.433, 10506.087, 418.737, 52967.733 25/05/20,12:52:23,05,08,1, 11.9,1,1, 9.433, 10506.098, 418.738, 52967.755 25/05/20,12:52:23,06,08,1, 11.9,1,1, 9.433, 10506.062, 418.739, 52967.749 25/05/20,12:52:23,07,08,1, 11.9,1,1, 9.433, 10506.084, 418.732, 52967.785 25/05/20,12:52:23,08,08,1, 11.9,1,1, 9.433, 10506.071, 418.724, 52967.765 25/05/20,12:52:23,09,08,1, 11.9,1,1, 9.433, 10506.046, 418.722, 52967.812 25/05/20,12:52:23,10,08,1, 11.9,1,1, 9.433, 10506.064, 418.715, 52967.821 25/05/20,12:52:23,11,08,1, 11.9,1,1, 9.433, 10506.079, 418.716, 52967.714 25/05/20,12:52:23,12,08,1, 11.9,1,1, 9.433, 10506.043, 418.729, 52967.740 25/05/20,12:52:23,13,08,1, 11.9,1,1, 9.433, 10506.073, 418.705, 52967.736 25/05/20,12:52:23,14,08,1, 11.9,1,1, 9.433, 10506.058, 418.728, 52967.766 25/05/20,12:52:23,15,08,1, 11.9,1,1, 9.433, 10506.059, 418.746, 52967.804 25/05/20,12:52:23,16,08,1, 11.9,1,1, 9.433, 10506.076, 418.741, 52967.797 25/05/20,12:52:23,17,08,1, 11.9,1,1, 9.433, 10506.071, 418.748, 52967.731 25/05/20,12:52:23,18,08,1, 11.9,1,1, 9.433, 10506.071, 418.781, 52967.784 25/05/20,12:52:23,19,08,1, 11.9,1,1, 9.433, 10506.087, 418.772, 52967.717 25/05/20,12:52:24,00,08,1, 11.9,1,1, 9.436, 10506.082, 418.772, 52967.717 25/05/20,12:52:24,01,08,1, 11.9,1,1, 9.436, 10506.100, 418.772, 52967.785 25/05/20,12:52:24,02,08,1, 11.9,1,1, 9.436, 10506.107, 418.777, 52967.776 25/05/20,12:52:24,03,08,1, 11.9,1,1, 9.436, 10506.095, 418.770, 52967.781 25/05/20,12:52:24,04,08,1, 11.9,1,1, 9.436, 10506.100, 418.778, 52967.795 25/05/20,12:52:24,05,08,1, 11.9,1,1, 9.436, 10506.124, 418.764, 52967.802 25/05/20,12:52:24,06,08,1, 11.9,1,1, 9.436, 10506.104, 418.770, 52967.775 25/05/20,12:52:24,07,08,1, 11.9,1,1, 9.436, 10506.094, 418.786, 52967.798 25/05/20,12:52:24,08,08,1, 11.9,1,1, 9.436, 10506.100, 418.804, 52967.781 25/05/20,12:52:24,09,08,1, 11.9,1,1, 9.436, 10506.102, 418.801, 52967.767 25/05/20,12:52:24,10,08,1, 11.9,1,1, 9.436, 10506.136, 418.797, 52967.830 25/05/20,12:52:24,11,08,1, 11.9,1,1, 9.436, 10506.121, 418.816, 52967.805 25/05/20,12:52:24,12,08,1, 11.9,1,1, 9.436, 10506.134, 418.790, 52967.812 25/05/20,12:52:24,13,08,1, 11.9,1,1, 9.436, 10506.118, 418.803, 52967.824 25/05/20,12:52:24,14,08,1, 11.9,1,1, 9.436, 10506.099, 418.828, 52967.717 25/05/20,12:52:24,15,08,1, 11.9,1,1, 9.436, 10506.121, 418.824, 52967.790 25/05/20,12:52:24,16,08,1, 11.9,1,1, 9.436, 10506.149, 418.813, 52967.700 25/05/20,12:52:24,17,08,1, 11.9,1,1, 9.436, 10506.105, 418.808, 52967.836 25/05/20,12:52:24,18,08,1, 11.9,1,1, 9.436, 10506.120, 418.805, 52967.752 25/05/20,12:52:24,19,08,1, 11.9,1,1, 9.436, 10506.125, 418.802, 52967.790 25/05/20,12:52:25,00,08,1, 11.9,1,1, 9.432, 10506.123, 418.802, 52967.790 25/05/20,12:52:25,01,08,1, 11.9,1,1, 9.432, 10506.115, 418.813, 52967.772 25/05/20,12:52:25,02,08,1, 11.9,1,1, 9.432, 10506.118, 418.818, 52967.725 25/05/20,12:52:25,03,08,1, 11.9,1,1, 9.432, 10506.103, 418.807, 52967.738 25/05/20,12:52:25,04,08,1, 11.9,1,1, 9.432, 10506.106, 418.817, 52967.739 25/05/20,12:52:25,05,08,1, 11.9,1,1, 9.432, 10506.088, 418.821, 52967.774 25/05/20,12:52:25,06,08,1, 11.9,1,1, 9.432, 10506.108, 418.827, 52967.723 25/05/20,12:52:25,07,08,1, 11.9,1,1, 9.432, 10506.110, 418.839, 52967.782 25/05/20,12:52:25,08,08,1, 11.9,1,1, 9.432, 10506.126, 418.843, 52967.754 25/05/20,12:52:25,09,08,1, 11.9,1,1, 9.432, 10506.110, 418.848, 52967.707 25/05/20,12:52:25,10,08,1, 11.9,1,1, 9.432, 10506.101, 418.860, 52967.732 25/05/20,12:52:25,11,08,1, 11.9,1,1, 9.432, 10506.121, 418.859, 52967.740 25/05/20,12:52:25,12,08,1, 11.9,1,1, 9.432, 10506.104, 418.846, 52967.805 25/05/20,12:52:25,13,08,1, 11.9,1,1, 9.432, 10506.118, 418.853, 52967.748 25/05/20,12:52:25,14,08,1, 11.9,1,1, 9.432, 10506.098, 418.830, 52967.787 25/05/20,12:52:25,15,08,1, 11.9,1,1, 9.432, 10506.092, 418.862, 52967.740 25/05/20,12:52:25,16,08,1, 11.9,1,1, 9.432, 10506.111, 418.863, 52967.843 25/05/20,12:52:25,17,08,1, 11.9,1,1, 9.432, 10506.129, 418.833, 52967.777 25/05/20,12:52:25,18,08,1, 11.9,1,1, 9.432, 10506.109, 418.848, 52967.711 25/05/20,12:52:25,19,08,1, 11.9,1,1, 9.432, 10506.133, 418.840, 52967.675 25/05/20,12:52:26,00,08,1, 11.9,1,1, 9.437, 10506.132, 418.840, 52967.675 25/05/20,12:52:26,01,08,1, 11.9,1,1, 9.437, 10506.093, 418.851, 52967.759 25/05/20,12:52:26,02,08,1, 11.9,1,1, 9.437, 10506.078, 418.877, 52967.808 25/05/20,12:52:26,03,08,1, 11.9,1,1, 9.437, 10506.107, 418.874, 52967.787 25/05/20,12:52:26,04,08,1, 11.9,1,1, 9.437, 10506.086, 418.875, 52967.755 25/05/20,12:52:26,05,08,1, 11.9,1,1, 9.437, 10506.102, 418.905, 52967.797 25/05/20,12:52:26,06,08,1, 11.9,1,1, 9.437, 10506.091, 418.897, 52967.809 25/05/20,12:52:26,07,08,1, 11.9,1,1, 9.437, 10506.088, 418.898, 52967.757 25/05/20,12:52:26,08,08,1, 11.9,1,1, 9.437, 10506.094, 418.897, 52967.786 25/05/20,12:52:26,09,08,1, 11.9,1,1, 9.437, 10506.108, 418.875, 52967.790 25/05/20,12:52:26,10,08,1, 11.9,1,1, 9.437, 10506.077, 418.891, 52967.744 25/05/20,12:52:26,11,08,1, 11.9,1,1, 9.437, 10506.109, 418.922, 52967.752 25/05/20,12:52:26,12,08,1, 11.9,1,1, 9.437, 10506.094, 418.903, 52967.715 25/05/20,12:52:26,13,08,1, 11.9,1,1, 9.437, 10506.087, 418.878, 52967.765 25/05/20,12:52:26,14,08,1, 11.9,1,1, 9.437, 10506.073, 418.890, 52967.759 25/05/20,12:52:26,15,08,1, 11.9,1,1, 9.437, 10506.065, 418.883, 52967.770 25/05/20,12:52:26,16,08,1, 11.9,1,1, 9.437, 10506.057, 418.872, 52967.776 25/05/20,12:52:26,17,08,1, 11.9,1,1, 9.437, 10506.060, 418.882, 52967.732 25/05/20,12:52:26,18,08,1, 11.9,1,1, 9.437, 10506.047, 418.866, 52967.750 25/05/20,12:52:26,19,08,1, 11.9,1,1, 9.437, 10506.031, 418.874, 52967.804 25/05/20,12:52:27,00,08,1, 11.9,1,1, 9.432, 10506.023, 418.874, 52967.804 25/05/20,12:52:27,01,08,1, 11.9,1,1, 9.432, 10506.033, 418.873, 52967.736 25/05/20,12:52:27,02,08,1, 11.9,1,1, 9.432, 10506.028, 418.850, 52967.794 25/05/20,12:52:27,03,08,1, 11.9,1,1, 9.432, 10506.033, 418.880, 52967.768 25/05/20,12:52:27,04,08,1, 11.9,1,1, 9.432, 10506.038, 418.874, 52967.786 25/05/20,12:52:27,05,08,1, 11.9,1,1, 9.432, 10506.034, 418.897, 52967.726 25/05/20,12:52:27,06,08,1, 11.9,1,1, 9.432, 10506.067, 418.896, 52967.798 25/05/20,12:52:27,07,08,1, 11.9,1,1, 9.432, 10506.047, 418.885, 52967.748 25/05/20,12:52:27,08,08,1, 11.9,1,1, 9.432, 10506.052, 418.881, 52967.704 25/05/20,12:52:27,09,08,1, 11.9,1,1, 9.432, 10506.080, 418.924, 52967.751 25/05/20,12:52:27,10,08,1, 11.9,1,1, 9.432, 10506.064, 418.903, 52967.754 25/05/20,12:52:27,11,08,1, 11.9,1,1, 9.432, 10506.072, 418.899, 52967.762 25/05/20,12:52:27,12,08,1, 11.9,1,1, 9.432, 10506.084, 418.939, 52967.751 25/05/20,12:52:27,13,08,1, 11.9,1,1, 9.432, 10506.093, 418.931, 52967.876 25/05/20,12:52:27,14,08,1, 11.9,1,1, 9.432, 10506.106, 418.946, 52967.723 25/05/20,12:52:27,15,08,1, 11.9,1,1, 9.432, 10506.059, 418.930, 52967.841 25/05/20,12:52:27,16,08,1, 11.9,1,1, 9.432, 10506.060, 418.932, 52967.823 25/05/20,12:52:27,17,08,1, 11.9,1,1, 9.432, 10506.070, 418.916, 52967.900 25/05/20,12:52:27,18,08,1, 11.9,1,1, 9.432, 10506.061, 418.926, 52967.752 25/05/20,12:52:27,19,08,1, 11.9,1,1, 9.432, 10506.064, 418.903, 52967.793 25/05/20,12:52:28,00,08,1, 11.9,1,1, 9.435, 10506.057, 418.903, 52967.793 25/05/20,12:52:28,01,08,1, 11.9,1,1, 9.435, 10506.039, 418.902, 52967.757 25/05/20,12:52:28,02,08,1, 11.9,1,1, 9.435, 10506.066, 418.902, 52967.749 25/05/20,12:52:28,03,08,1, 11.9,1,1, 9.435, 10506.078, 418.905, 52967.708 25/05/20,12:52:28,04,08,1, 11.9,1,1, 9.435, 10506.050, 418.902, 52967.678 25/05/20,12:52:28,05,08,1, 11.9,1,1, 9.435, 10506.063, 418.883, 52967.718 25/05/20,12:52:28,06,08,1, 11.9,1,1, 9.435, 10506.058, 418.876, 52967.774 25/05/20,12:52:28,07,08,1, 11.9,1,1, 9.435, 10506.069, 418.875, 52967.767 25/05/20,12:52:28,08,08,1, 11.9,1,1, 9.435, 10506.060, 418.885, 52967.671 25/05/20,12:52:28,09,08,1, 11.9,1,1, 9.435, 10506.068, 418.900, 52967.731 25/05/20,12:52:28,10,08,1, 11.9,1,1, 9.435, 10506.052, 418.893, 52967.723 25/05/20,12:52:28,11,08,1, 11.9,1,1, 9.435, 10506.057, 418.862, 52967.693 25/05/20,12:52:28,12,08,1, 11.9,1,1, 9.435, 10506.073, 418.884, 52967.727 25/05/20,12:52:28,13,08,1, 11.9,1,1, 9.435, 10506.041, 418.878, 52967.769 25/05/20,12:52:28,14,08,1, 11.9,1,1, 9.435, 10506.080, 418.884, 52967.729 25/05/20,12:52:28,15,08,1, 11.9,1,1, 9.435, 10506.103, 418.871, 52967.663 25/05/20,12:52:28,16,08,1, 11.9,1,1, 9.435, 10506.094, 418.873, 52967.730 25/05/20,12:52:28,17,08,1, 11.9,1,1, 9.435, 10506.087, 418.887, 52967.767 25/05/20,12:52:28,18,08,1, 11.9,1,1, 9.435, 10506.113, 418.851, 52967.683 25/05/20,12:52:28,19,08,1, 11.9,1,1, 9.435, 10506.118, 418.858, 52967.697 25/05/20,12:52:29,00,07,1, 11.9,1,1, 9.435, 10506.115, 418.858, 52967.697 25/05/20,12:52:29,01,07,1, 11.9,1,1, 9.435, 10506.133, 418.838, 52967.719 25/05/20,12:52:29,02,07,1, 11.9,1,1, 9.435, 10506.098, 418.860, 52967.690 25/05/20,12:52:29,03,07,1, 11.9,1,1, 9.435, 10506.100, 418.855, 52967.669 25/05/20,12:52:29,04,07,1, 11.9,1,1, 9.435, 10506.125, 418.838, 52967.735 25/05/20,12:52:29,05,07,1, 11.9,1,1, 9.435, 10506.125, 418.858, 52967.781 25/05/20,12:52:29,06,07,1, 11.9,1,1, 9.435, 10506.154, 418.856, 52967.637 25/05/20,12:52:29,07,07,1, 11.9,1,1, 9.435, 10506.151, 418.847, 52967.637 25/05/20,12:52:29,08,07,1, 11.9,1,1, 9.435, 10506.154, 418.843, 52967.675 25/05/20,12:52:29,09,07,1, 11.9,1,1, 9.435, 10506.161, 418.849, 52967.704 25/05/20,12:52:29,10,07,1, 11.9,1,1, 9.435, 10506.141, 418.837, 52967.678 25/05/20,12:52:29,11,07,1, 11.9,1,1, 9.435, 10506.160, 418.849, 52967.697 25/05/20,12:52:29,12,07,1, 11.9,1,1, 9.435, 10506.174, 418.841, 52967.723 25/05/20,12:52:29,13,07,1, 11.9,1,1, 9.435, 10506.161, 418.818, 52967.670 25/05/20,12:52:29,14,07,1, 11.9,1,1, 9.435, 10506.176, 418.820, 52967.704 25/05/20,12:52:29,15,07,1, 11.9,1,1, 9.435, 10506.151, 418.843, 52967.714 25/05/20,12:52:29,16,07,1, 11.9,1,1, 9.435, 10506.181, 418.819, 52967.670 25/05/20,12:52:29,17,07,1, 11.9,1,1, 9.435, 10506.138, 418.818, 52967.738 25/05/20,12:52:29,18,07,1, 11.9,1,1, 9.435, 10506.150, 418.813, 52967.721 25/05/20,12:52:29,19,07,1, 11.9,1,1, 9.435, 10506.167, 418.816, 52967.616 25/05/20,12:52:30,00,08,1, 12.0,1,1, 9.437, 10506.165, 418.816, 52967.616 25/05/20,12:52:30,01,08,1, 12.0,1,1, 9.437, 10506.136, 418.805, 52967.624 25/05/20,12:52:30,02,08,1, 12.0,1,1, 9.437, 10506.146, 418.840, 52967.627 25/05/20,12:52:30,03,08,1, 12.0,1,1, 9.437, 10506.212, 418.831, 52967.692 25/05/20,12:52:30,04,08,1, 12.0,1,1, 9.437, 10506.176, 418.834, 52967.685 25/05/20,12:52:30,05,08,1, 12.0,1,1, 9.437, 10506.199, 418.801, 52967.686 25/05/20,12:52:30,06,08,1, 12.0,1,1, 9.437, 10506.176, 418.829, 52967.733 25/05/20,12:52:30,07,08,1, 12.0,1,1, 9.437, 10506.197, 418.820, 52967.763 25/05/20,12:52:30,08,08,1, 12.0,1,1, 9.437, 10506.180, 418.806, 52967.667 25/05/20,12:52:30,09,08,1, 12.0,1,1, 9.437, 10506.184, 418.808, 52967.723 25/05/20,12:52:30,10,08,1, 12.0,1,1, 9.437, 10506.196, 418.808, 52967.688 25/05/20,12:52:30,11,08,1, 12.0,1,1, 9.437, 10506.211, 418.801, 52967.711 25/05/20,12:52:30,12,08,1, 12.0,1,1, 9.437, 10506.210, 418.803, 52967.682 25/05/20,12:52:30,13,08,1, 12.0,1,1, 9.437, 10506.201, 418.795, 52967.711 25/05/20,12:52:30,14,08,1, 12.0,1,1, 9.437, 10506.198, 418.812, 52967.659 25/05/20,12:52:30,15,08,1, 12.0,1,1, 9.437, 10506.190, 418.789, 52967.681 25/05/20,12:52:30,16,08,1, 12.0,1,1, 9.437, 10506.228, 418.805, 52967.679 25/05/20,12:52:30,17,08,1, 12.0,1,1, 9.437, 10506.224, 418.797, 52967.672 25/05/20,12:52:30,18,08,1, 12.0,1,1, 9.437, 10506.184, 418.816, 52967.695 25/05/20,12:52:30,19,08,1, 12.0,1,1, 9.437, 10506.221, 418.795, 52967.689 25/05/20,12:52:31,00,08,1, 11.9,1,1, 9.433, 10506.215, 418.795, 52967.689 25/05/20,12:52:31,01,08,1, 11.9,1,1, 9.433, 10506.235, 418.812, 52967.719 25/05/20,12:52:31,02,08,1, 11.9,1,1, 9.433, 10506.253, 418.830, 52967.660 25/05/20,12:52:31,03,08,1, 11.9,1,1, 9.433, 10506.243, 418.787, 52967.673 25/05/20,12:52:31,04,08,1, 11.9,1,1, 9.433, 10506.233, 418.791, 52967.595 25/05/20,12:52:31,05,08,1, 11.9,1,1, 9.433, 10506.236, 418.800, 52967.746 25/05/20,12:52:31,06,08,1, 11.9,1,1, 9.433, 10506.239, 418.791, 52967.665 25/05/20,12:52:31,07,08,1, 11.9,1,1, 9.433, 10506.226, 418.812, 52967.701 25/05/20,12:52:31,08,08,1, 11.9,1,1, 9.433, 10506.258, 418.807, 52967.681 25/05/20,12:52:31,09,08,1, 11.9,1,1, 9.433, 10506.253, 418.768, 52967.676 25/05/20,12:52:31,10,08,1, 11.9,1,1, 9.433, 10506.235, 418.788, 52967.644 25/05/20,12:52:31,11,08,1, 11.9,1,1, 9.433, 10506.227, 418.791, 52967.602 25/05/20,12:52:31,12,08,1, 11.9,1,1, 9.433, 10506.236, 418.800, 52967.702 25/05/20,12:52:31,13,08,1, 11.9,1,1, 9.433, 10506.242, 418.792, 52967.636 25/05/20,12:52:31,14,08,1, 11.9,1,1, 9.433, 10506.230, 418.779, 52967.660 25/05/20,12:52:31,15,08,1, 11.9,1,1, 9.433, 10506.213, 418.803, 52967.714 25/05/20,12:52:31,16,08,1, 11.9,1,1, 9.433, 10506.251, 418.805, 52967.721 25/05/20,12:52:31,17,08,1, 11.9,1,1, 9.433, 10506.249, 418.789, 52967.645 25/05/20,12:52:31,18,08,1, 11.9,1,1, 9.433, 10506.210, 418.795, 52967.702 25/05/20,12:52:31,19,08,1, 11.9,1,1, 9.433, 10506.261, 418.809, 52967.696 25/05/20,12:52:32,00,08,1, 11.9,1,1, 9.431, 10506.257, 418.809, 52967.696 25/05/20,12:52:32,01,08,1, 11.9,1,1, 9.431, 10506.235, 418.803, 52967.747 25/05/20,12:52:32,02,08,1, 11.9,1,1, 9.431, 10506.244, 418.788, 52967.689 25/05/20,12:52:32,03,08,1, 11.9,1,1, 9.431, 10506.242, 418.774, 52967.653 25/05/20,12:52:32,04,08,1, 11.9,1,1, 9.431, 10506.228, 418.800, 52967.692 25/05/20,12:52:32,05,08,1, 11.9,1,1, 9.431, 10506.240, 418.771, 52967.692 25/05/20,12:52:32,06,08,1, 11.9,1,1, 9.431, 10506.255, 418.821, 52967.683 25/05/20,12:52:32,07,08,1, 11.9,1,1, 9.431, 10506.252, 418.806, 52967.673 25/05/20,12:52:32,08,08,1, 11.9,1,1, 9.431, 10506.302, 418.809, 52967.646 25/05/20,12:52:32,09,08,1, 11.9,1,1, 9.431, 10506.259, 418.812, 52967.628 25/05/20,12:52:32,10,08,1, 11.9,1,1, 9.431, 10506.253, 418.815, 52967.650 25/05/20,12:52:32,11,08,1, 11.9,1,1, 9.431, 10506.274, 418.796, 52967.625 25/05/20,12:52:32,12,08,1, 11.9,1,1, 9.431, 10506.258, 418.815, 52967.619 25/05/20,12:52:32,13,08,1, 11.9,1,1, 9.431, 10506.276, 418.794, 52967.599 25/05/20,12:52:32,14,08,1, 11.9,1,1, 9.431, 10506.255, 418.802, 52967.667 25/05/20,12:52:32,15,08,1, 11.9,1,1, 9.431, 10506.249, 418.790, 52967.660 25/05/20,12:52:32,16,08,1, 11.9,1,1, 9.431, 10506.284, 418.798, 52967.669 25/05/20,12:52:32,17,08,1, 11.9,1,1, 9.431, 10506.284, 418.776, 52967.672 25/05/20,12:52:32,18,08,1, 11.9,1,1, 9.431, 10506.247, 418.784, 52967.646 25/05/20,12:52:32,19,08,1, 11.9,1,1, 9.431, 10506.232, 418.760, 52967.615 25/05/20,12:52:33,00,07,1, 12.0,1,1, 9.435, 10506.232, 418.760, 52967.615 25/05/20,12:52:33,01,07,1, 12.0,1,1, 9.435, 10506.259, 418.777, 52967.667 25/05/20,12:52:33,02,07,1, 12.0,1,1, 9.435, 10506.249, 418.779, 52967.639 25/05/20,12:52:33,03,07,1, 12.0,1,1, 9.435, 10506.248, 418.777, 52967.671 25/05/20,12:52:33,04,07,1, 12.0,1,1, 9.435, 10506.270, 418.762, 52967.643 25/05/20,12:52:33,05,07,1, 12.0,1,1, 9.435, 10506.258, 418.764, 52967.679 25/05/20,12:52:33,06,07,1, 12.0,1,1, 9.435, 10506.275, 418.782, 52967.623 25/05/20,12:52:33,07,07,1, 12.0,1,1, 9.435, 10506.248, 418.772, 52967.590 25/05/20,12:52:33,08,07,1, 12.0,1,1, 9.435, 10506.277, 418.778, 52967.622 25/05/20,12:52:33,09,07,1, 12.0,1,1, 9.435, 10506.271, 418.772, 52967.630 25/05/20,12:52:33,10,07,1, 12.0,1,1, 9.435, 10506.291, 418.768, 52967.611 25/05/20,12:52:33,11,07,1, 12.0,1,1, 9.435, 10506.288, 418.772, 52967.620 25/05/20,12:52:33,12,07,1, 12.0,1,1, 9.435, 10506.274, 418.765, 52967.597 25/05/20,12:52:33,13,07,1, 12.0,1,1, 9.435, 10506.278, 418.757, 52967.635 25/05/20,12:52:33,14,07,1, 12.0,1,1, 9.435, 10506.299, 418.749, 52967.636 25/05/20,12:52:33,15,07,1, 12.0,1,1, 9.435, 10506.267, 418.758, 52967.633 25/05/20,12:52:33,16,07,1, 12.0,1,1, 9.435, 10506.307, 418.727, 52967.574 25/05/20,12:52:33,17,07,1, 12.0,1,1, 9.435, 10506.278, 418.762, 52967.649 25/05/20,12:52:33,18,07,1, 12.0,1,1, 9.435, 10506.304, 418.743, 52967.578 25/05/20,12:52:33,19,07,1, 12.0,1,1, 9.435, 10506.317, 418.736, 52967.639 25/05/20,12:52:34,00,08,1, 11.8,1,1, 9.434, 10506.315, 418.736, 52967.639 25/05/20,12:52:34,01,08,1, 11.8,1,1, 9.434, 10506.317, 418.718, 52967.590 25/05/20,12:52:34,02,08,1, 11.8,1,1, 9.434, 10506.300, 418.718, 52967.574 25/05/20,12:52:34,03,08,1, 11.8,1,1, 9.434, 10506.307, 418.720, 52967.552 25/05/20,12:52:34,04,08,1, 11.8,1,1, 9.434, 10506.275, 418.686, 52967.574 25/05/20,12:52:34,05,08,1, 11.8,1,1, 9.434, 10506.296, 418.709, 52967.575 25/05/20,12:52:34,06,08,1, 11.8,1,1, 9.434, 10506.298, 418.701, 52967.637 25/05/20,12:52:34,07,08,1, 11.8,1,1, 9.434, 10506.293, 418.697, 52967.587 25/05/20,12:52:34,08,08,1, 11.8,1,1, 9.434, 10506.318, 418.677, 52967.510 25/05/20,12:52:34,09,08,1, 11.8,1,1, 9.434, 10506.302, 418.685, 52967.553 25/05/20,12:52:34,10,08,1, 11.8,1,1, 9.434, 10506.315, 418.671, 52967.570 25/05/20,12:52:34,11,08,1, 11.8,1,1, 9.434, 10506.313, 418.675, 52967.607 25/05/20,12:52:34,12,08,1, 11.8,1,1, 9.434, 10506.334, 418.676, 52967.609 25/05/20,12:52:34,13,08,1, 11.8,1,1, 9.434, 10506.330, 418.663, 52967.506 25/05/20,12:52:34,14,08,1, 11.8,1,1, 9.434, 10506.360, 418.662, 52967.576 25/05/20,12:52:34,15,08,1, 11.8,1,1, 9.434, 10506.336, 418.658, 52967.608 25/05/20,12:52:34,16,08,1, 11.8,1,1, 9.434, 10506.322, 418.653, 52967.558 25/05/20,12:52:34,17,08,1, 11.8,1,1, 9.434, 10506.339, 418.666, 52967.546 25/05/20,12:52:34,18,08,1, 11.8,1,1, 9.434, 10506.338, 418.670, 52967.535 25/05/20,12:52:34,19,08,1, 11.8,1,1, 9.434, 10506.356, 418.662, 52967.560 25/05/20,12:52:35,00,07,1, 11.9,1,1, 9.434, 10506.349, 418.662, 52967.560 25/05/20,12:52:35,01,07,1, 11.9,1,1, 9.434, 10506.386, 418.652, 52967.539 25/05/20,12:52:35,02,07,1, 11.9,1,1, 9.434, 10506.380, 418.617, 52967.485 25/05/20,12:52:35,03,07,1, 11.9,1,1, 9.434, 10506.378, 418.634, 52967.528 25/05/20,12:52:35,04,07,1, 11.9,1,1, 9.434, 10506.391, 418.605, 52967.512 25/05/20,12:52:35,05,07,1, 11.9,1,1, 9.434, 10506.372, 418.606, 52967.559 25/05/20,12:52:35,06,07,1, 11.9,1,1, 9.434, 10506.375, 418.609, 52967.538 25/05/20,12:52:35,07,07,1, 11.9,1,1, 9.434, 10506.372, 418.625, 52967.503 25/05/20,12:52:35,08,07,1, 11.9,1,1, 9.434, 10506.383, 418.599, 52967.574 25/05/20,12:52:35,09,07,1, 11.9,1,1, 9.434, 10506.407, 418.608, 52967.501 25/05/20,12:52:35,10,07,1, 11.9,1,1, 9.434, 10506.415, 418.578, 52967.540 25/05/20,12:52:35,11,07,1, 11.9,1,1, 9.434, 10506.400, 418.599, 52967.553 25/05/20,12:52:35,12,07,1, 11.9,1,1, 9.434, 10506.401, 418.581, 52967.549 25/05/20,12:52:35,13,07,1, 11.9,1,1, 9.434, 10506.412, 418.578, 52967.499 25/05/20,12:52:35,14,07,1, 11.9,1,1, 9.434, 10506.413, 418.551, 52967.525 25/05/20,12:52:35,15,07,1, 11.9,1,1, 9.434, 10506.412, 418.553, 52967.504 25/05/20,12:52:35,16,07,1, 11.9,1,1, 9.434, 10506.440, 418.561, 52967.535 25/05/20,12:52:35,17,07,1, 11.9,1,1, 9.434, 10506.409, 418.549, 52967.507 25/05/20,12:52:35,18,07,1, 11.9,1,1, 9.434, 10506.421, 418.534, 52967.552 25/05/20,12:52:35,19,07,1, 11.9,1,1, 9.434, 10506.448, 418.546, 52967.537 25/05/20,12:52:36,00,08,1, 11.9,1,1, 9.432, 10506.440, 418.546, 52967.537 25/05/20,12:52:36,01,08,1, 11.9,1,1, 9.432, 10506.446, 418.540, 52967.468 25/05/20,12:52:36,02,08,1, 11.9,1,1, 9.432, 10506.481, 418.516, 52967.474 25/05/20,12:52:36,03,08,1, 11.9,1,1, 9.432, 10506.466, 418.500, 52967.536 25/05/20,12:52:36,04,08,1, 11.9,1,1, 9.432, 10506.460, 418.517, 52967.544 25/05/20,12:52:36,05,08,1, 11.9,1,1, 9.432, 10506.477, 418.521, 52967.543 25/05/20,12:52:36,06,08,1, 11.9,1,1, 9.432, 10506.486, 418.520, 52967.426 25/05/20,12:52:36,07,08,1, 11.9,1,1, 9.432, 10506.472, 418.546, 52967.545 25/05/20,12:52:36,08,08,1, 11.9,1,1, 9.432, 10506.509, 418.533, 52967.506 25/05/20,12:52:36,09,08,1, 11.9,1,1, 9.432, 10506.506, 418.525, 52967.484 25/05/20,12:52:36,10,08,1, 11.9,1,1, 9.432, 10506.517, 418.533, 52967.510 25/05/20,12:52:36,11,08,1, 11.9,1,1, 9.432, 10506.526, 418.495, 52967.501 25/05/20,12:52:36,12,08,1, 11.9,1,1, 9.432, 10506.534, 418.536, 52967.496 25/05/20,12:52:36,13,08,1, 11.9,1,1, 9.432, 10506.503, 418.505, 52967.473 25/05/20,12:52:36,14,08,1, 11.9,1,1, 9.432, 10506.533, 418.514, 52967.487 25/05/20,12:52:36,15,08,1, 11.9,1,1, 9.432, 10506.544, 418.500, 52967.496 25/05/20,12:52:36,16,08,1, 11.9,1,1, 9.432, 10506.533, 418.503, 52967.426 25/05/20,12:52:36,17,08,1, 11.9,1,1, 9.432, 10506.516, 418.518, 52967.511 25/05/20,12:52:36,18,08,1, 11.9,1,1, 9.432, 10506.551, 418.496, 52967.495 25/05/20,12:52:36,19,08,1, 11.9,1,1, 9.432, 10506.546, 418.505, 52967.509 25/05/20,12:52:37,00,09,1, 12.0,1,1, 9.434, 10506.541, 418.505, 52967.509 25/05/20,12:52:37,01,09,1, 12.0,1,1, 9.434, 10506.568, 418.500, 52967.532 25/05/20,12:52:37,02,09,1, 12.0,1,1, 9.434, 10506.568, 418.488, 52967.407 25/05/20,12:52:37,03,09,1, 12.0,1,1, 9.434, 10506.552, 418.483, 52967.443 25/05/20,12:52:37,04,09,1, 12.0,1,1, 9.434, 10506.579, 418.466, 52967.474 25/05/20,12:52:37,05,09,1, 12.0,1,1, 9.434, 10506.582, 418.492, 52967.442 25/05/20,12:52:37,06,09,1, 12.0,1,1, 9.434, 10506.579, 418.490, 52967.504 25/05/20,12:52:37,07,09,1, 12.0,1,1, 9.434, 10506.583, 418.497, 52967.503 25/05/20,12:52:37,08,09,1, 12.0,1,1, 9.434, 10506.583, 418.471, 52967.463 25/05/20,12:52:37,09,09,1, 12.0,1,1, 9.434, 10506.596, 418.479, 52967.494 25/05/20,12:52:37,10,09,1, 12.0,1,1, 9.434, 10506.622, 418.473, 52967.446 25/05/20,12:52:37,11,09,1, 12.0,1,1, 9.434, 10506.597, 418.472, 52967.463 25/05/20,12:52:37,12,09,1, 12.0,1,1, 9.434, 10506.600, 418.477, 52967.475 25/05/20,12:52:37,13,09,1, 12.0,1,1, 9.434, 10506.632, 418.443, 52967.446 25/05/20,12:52:37,14,09,1, 12.0,1,1, 9.434, 10506.621, 418.456, 52967.423 25/05/20,12:52:37,15,09,1, 12.0,1,1, 9.434, 10506.642, 418.451, 52967.491 25/05/20,12:52:37,16,09,1, 12.0,1,1, 9.434, 10506.677, 418.472, 52967.489 25/05/20,12:52:37,17,09,1, 12.0,1,1, 9.434, 10506.693, 418.463, 52967.426 25/05/20,12:52:37,18,09,1, 12.0,1,1, 9.434, 10506.657, 418.471, 52967.440 25/05/20,12:52:37,19,09,1, 12.0,1,1, 9.434, 10506.653, 418.453, 52967.382 25/05/20,12:52:38,00,09,1, 11.9,1,1, 9.436, 10506.649, 418.453, 52967.382 25/05/20,12:52:38,01,09,1, 11.9,1,1, 9.436, 10506.641, 418.467, 52967.458 25/05/20,12:52:38,02,09,1, 11.9,1,1, 9.436, 10506.662, 418.467, 52967.408 25/05/20,12:52:38,03,09,1, 11.9,1,1, 9.436, 10506.678, 418.443, 52967.466 25/05/20,12:52:38,04,09,1, 11.9,1,1, 9.436, 10506.670, 418.470, 52967.378 25/05/20,12:52:38,05,09,1, 11.9,1,1, 9.436, 10506.668, 418.461, 52967.455 25/05/20,12:52:38,06,09,1, 11.9,1,1, 9.436, 10506.691, 418.457, 52967.467 25/05/20,12:52:38,07,09,1, 11.9,1,1, 9.436, 10506.675, 418.458, 52967.465 25/05/20,12:52:38,08,09,1, 11.9,1,1, 9.436, 10506.697, 418.451, 52967.496 25/05/20,12:52:38,09,09,1, 11.9,1,1, 9.436, 10506.701, 418.436, 52967.455 25/05/20,12:52:38,10,09,1, 11.9,1,1, 9.436, 10506.697, 418.439, 52967.470 25/05/20,12:52:38,11,09,1, 11.9,1,1, 9.436, 10506.717, 418.460, 52967.493 25/05/20,12:52:38,12,09,1, 11.9,1,1, 9.436, 10506.731, 418.431, 52967.450 25/05/20,12:52:38,13,09,1, 11.9,1,1, 9.436, 10506.714, 418.445, 52967.447 25/05/20,12:52:38,14,09,1, 11.9,1,1, 9.436, 10506.718, 418.443, 52967.507 25/05/20,12:52:38,15,09,1, 11.9,1,1, 9.436, 10506.754, 418.438, 52967.450 25/05/20,12:52:38,16,09,1, 11.9,1,1, 9.436, 10506.720, 418.422, 52967.447 25/05/20,12:52:38,17,09,1, 11.9,1,1, 9.436, 10506.725, 418.431, 52967.436 25/05/20,12:52:38,18,09,1, 11.9,1,1, 9.436, 10506.771, 418.399, 52967.408 25/05/20,12:52:38,19,09,1, 11.9,1,1, 9.436, 10506.724, 418.418, 52967.436 25/05/20,12:52:39,00,09,1, 11.9,1,1, 9.434, 10506.716, 418.418, 52967.436 25/05/20,12:52:39,01,09,1, 11.9,1,1, 9.434, 10506.763, 418.418, 52967.410 25/05/20,12:52:39,02,09,1, 11.9,1,1, 9.434, 10506.747, 418.424, 52967.421 25/05/20,12:52:39,03,09,1, 11.9,1,1, 9.434, 10506.754, 418.425, 52967.419 25/05/20,12:52:39,04,09,1, 11.9,1,1, 9.434, 10506.739, 418.407, 52967.371 25/05/20,12:52:39,05,09,1, 11.9,1,1, 9.434, 10506.751, 418.426, 52967.387 25/05/20,12:52:39,06,09,1, 11.9,1,1, 9.434, 10506.777, 418.412, 52967.466 25/05/20,12:52:39,07,09,1, 11.9,1,1, 9.434, 10506.783, 418.390, 52967.434 25/05/20,12:52:39,08,09,1, 11.9,1,1, 9.434, 10506.788, 418.427, 52967.403 25/05/20,12:52:39,09,09,1, 11.9,1,1, 9.434, 10506.794, 418.409, 52967.396 25/05/20,12:52:39,10,09,1, 11.9,1,1, 9.434, 10506.784, 418.397, 52967.394 25/05/20,12:52:39,11,09,1, 11.9,1,1, 9.434, 10506.790, 418.385, 52967.383 25/05/20,12:52:39,12,09,1, 11.9,1,1, 9.434, 10506.817, 418.402, 52967.401 25/05/20,12:52:39,13,09,1, 11.9,1,1, 9.434, 10506.819, 418.400, 52967.413 25/05/20,12:52:39,14,09,1, 11.9,1,1, 9.434, 10506.797, 418.392, 52967.380 25/05/20,12:52:39,15,09,1, 11.9,1,1, 9.434, 10506.789, 418.385, 52967.368 25/05/20,12:52:39,16,09,1, 11.9,1,1, 9.434, 10506.811, 418.359, 52967.366 25/05/20,12:52:39,17,09,1, 11.9,1,1, 9.434, 10506.819, 418.386, 52967.326 25/05/20,12:52:39,18,09,1, 11.9,1,1, 9.434, 10506.816, 418.386, 52967.390 25/05/20,12:52:39,19,09,1, 11.9,1,1, 9.434, 10506.822, 418.394, 52967.337 25/05/20,12:52:40,00,09,1, 11.9,1,1, 9.430, 10506.816, 418.394, 52967.337 25/05/20,12:52:40,01,09,1, 11.9,1,1, 9.430, 10506.819, 418.356, 52967.313 25/05/20,12:52:40,02,09,1, 11.9,1,1, 9.430, 10506.832, 418.371, 52967.363 25/05/20,12:52:40,03,09,1, 11.9,1,1, 9.430, 10506.842, 418.365, 52967.420 25/05/20,12:52:40,04,09,1, 11.9,1,1, 9.430, 10506.844, 418.370, 52967.328 25/05/20,12:52:40,05,09,1, 11.9,1,1, 9.430, 10506.853, 418.360, 52967.374 25/05/20,12:52:40,06,09,1, 11.9,1,1, 9.430, 10506.847, 418.337, 52967.360 25/05/20,12:52:40,07,09,1, 11.9,1,1, 9.430, 10506.851, 418.316, 52967.366 25/05/20,12:52:40,08,09,1, 11.9,1,1, 9.430, 10506.850, 418.351, 52967.296 25/05/20,12:52:40,09,09,1, 11.9,1,1, 9.430, 10506.868, 418.358, 52967.298 25/05/20,12:52:40,10,09,1, 11.9,1,1, 9.430, 10506.859, 418.335, 52967.277 25/05/20,12:52:40,11,09,1, 11.9,1,1, 9.430, 10506.849, 418.335, 52967.327 25/05/20,12:52:40,12,09,1, 11.9,1,1, 9.430, 10506.852, 418.321, 52967.362 25/05/20,12:52:40,13,09,1, 11.9,1,1, 9.430, 10506.877, 418.313, 52967.345 25/05/20,12:52:40,14,09,1, 11.9,1,1, 9.430, 10506.851, 418.318, 52967.322 25/05/20,12:52:40,15,09,1, 11.9,1,1, 9.430, 10506.892, 418.339, 52967.309 25/05/20,12:52:40,16,09,1, 11.9,1,1, 9.430, 10506.899, 418.336, 52967.355 25/05/20,12:52:40,17,09,1, 11.9,1,1, 9.430, 10506.875, 418.324, 52967.382 25/05/20,12:52:40,18,09,1, 11.9,1,1, 9.430, 10506.870, 418.316, 52967.329 25/05/20,12:52:40,19,09,1, 11.9,1,1, 9.430, 10506.859, 418.329, 52967.359 25/05/20,12:52:41,00,09,1, 12.0,1,1, 9.436, 10506.858, 418.329, 52967.359 25/05/20,12:52:41,01,09,1, 12.0,1,1, 9.436, 10506.895, 418.303, 52967.292 25/05/20,12:52:41,02,09,1, 12.0,1,1, 9.436, 10506.901, 418.310, 52967.297 25/05/20,12:52:41,03,09,1, 12.0,1,1, 9.436, 10506.925, 418.298, 52967.330 25/05/20,12:52:41,04,09,1, 12.0,1,1, 9.436, 10506.901, 418.323, 52967.316 25/05/20,12:52:41,05,09,1, 12.0,1,1, 9.436, 10506.917, 418.295, 52967.357 25/05/20,12:52:41,06,09,1, 12.0,1,1, 9.436, 10506.937, 418.274, 52967.292 25/05/20,12:52:41,07,09,1, 12.0,1,1, 9.436, 10506.934, 418.264, 52967.235 25/05/20,12:52:41,08,09,1, 12.0,1,1, 9.436, 10506.948, 418.275, 52967.288 25/05/20,12:52:41,09,09,1, 12.0,1,1, 9.436, 10506.940, 418.280, 52967.310 25/05/20,12:52:41,10,09,1, 12.0,1,1, 9.436, 10506.951, 418.305, 52967.297 25/05/20,12:52:41,11,09,1, 12.0,1,1, 9.436, 10506.959, 418.296, 52967.328 25/05/20,12:52:41,12,09,1, 12.0,1,1, 9.436, 10506.961, 418.299, 52967.373 25/05/20,12:52:41,13,09,1, 12.0,1,1, 9.436, 10506.961, 418.294, 52967.169 25/05/20,12:52:41,14,09,1, 12.0,1,1, 9.436, 10506.958, 418.280, 52967.224 25/05/20,12:52:41,15,09,1, 12.0,1,1, 9.436, 10506.995, 418.293, 52967.280 25/05/20,12:52:41,16,09,1, 12.0,1,1, 9.436, 10506.981, 418.268, 52967.250 25/05/20,12:52:41,17,09,1, 12.0,1,1, 9.436, 10507.003, 418.258, 52967.294 25/05/20,12:52:41,18,09,1, 12.0,1,1, 9.436, 10506.996, 418.272, 52967.279 25/05/20,12:52:41,19,09,1, 12.0,1,1, 9.436, 10507.026, 418.269, 52967.302 25/05/20,12:52:42,00,09,1, 11.9,1,1, 9.436, 10507.025, 418.269, 52967.302 25/05/20,12:52:42,01,09,1, 11.9,1,1, 9.436, 10507.031, 418.280, 52967.323 25/05/20,12:52:42,02,09,1, 11.9,1,1, 9.436, 10507.030, 418.252, 52967.290 25/05/20,12:52:42,03,09,1, 11.9,1,1, 9.436, 10507.046, 418.263, 52967.275 25/05/20,12:52:42,04,09,1, 11.9,1,1, 9.436, 10507.037, 418.256, 52967.325 25/05/20,12:52:42,05,09,1, 11.9,1,1, 9.436, 10507.048, 418.247, 52967.297 25/05/20,12:52:42,06,09,1, 11.9,1,1, 9.436, 10507.051, 418.211, 52967.269 25/05/20,12:52:42,07,09,1, 11.9,1,1, 9.436, 10507.035, 418.211, 52967.252 25/05/20,12:52:42,08,09,1, 11.9,1,1, 9.436, 10507.062, 418.185, 52967.255 25/05/20,12:52:42,09,09,1, 11.9,1,1, 9.436, 10507.025, 418.208, 52967.304 25/05/20,12:52:42,10,09,1, 11.9,1,1, 9.436, 10507.047, 418.221, 52967.370 25/05/20,12:52:42,11,09,1, 11.9,1,1, 9.436, 10507.067, 418.190, 52967.196 25/05/20,12:52:42,12,09,1, 11.9,1,1, 9.436, 10507.068, 418.191, 52967.200 25/05/20,12:52:42,13,09,1, 11.9,1,1, 9.436, 10507.053, 418.200, 52967.264 25/05/20,12:52:42,14,09,1, 11.9,1,1, 9.436, 10507.083, 418.188, 52967.168 25/05/20,12:52:42,15,09,1, 11.9,1,1, 9.436, 10507.055, 418.194, 52967.193 25/05/20,12:52:42,16,09,1, 11.9,1,1, 9.436, 10507.056, 418.174, 52967.201 25/05/20,12:52:42,17,09,1, 11.9,1,1, 9.436, 10507.075, 418.205, 52967.183 25/05/20,12:52:42,18,09,1, 11.9,1,1, 9.436, 10507.095, 418.192, 52967.181 25/05/20,12:52:42,19,09,1, 11.9,1,1, 9.436, 10507.063, 418.149, 52967.226 25/05/20,12:52:43,00,08,1, 11.9,1,1, 9.431, 10507.058, 418.149, 52967.226 25/05/20,12:52:43,01,08,1, 11.9,1,1, 9.431, 10507.078, 418.165, 52967.194 25/05/20,12:52:43,02,08,1, 11.9,1,1, 9.431, 10507.095, 418.193, 52967.230 25/05/20,12:52:43,03,08,1, 11.9,1,1, 9.431, 10507.106, 418.207, 52967.250 25/05/20,12:52:43,04,08,1, 11.9,1,1, 9.431, 10507.105, 418.156, 52967.202 25/05/20,12:52:43,05,08,1, 11.9,1,1, 9.431, 10507.108, 418.193, 52967.261 25/05/20,12:52:43,06,08,1, 11.9,1,1, 9.431, 10507.122, 418.173, 52967.214 25/05/20,12:52:43,07,08,1, 11.9,1,1, 9.431, 10507.125, 418.156, 52967.192 25/05/20,12:52:43,08,08,1, 11.9,1,1, 9.431, 10507.151, 418.183, 52967.186 25/05/20,12:52:43,09,08,1, 11.9,1,1, 9.431, 10507.159, 418.168, 52967.166 25/05/20,12:52:43,10,08,1, 11.9,1,1, 9.431, 10507.158, 418.190, 52967.223 25/05/20,12:52:43,11,08,1, 11.9,1,1, 9.431, 10507.166, 418.199, 52967.225 25/05/20,12:52:43,12,08,1, 11.9,1,1, 9.431, 10507.169, 418.189, 52967.260 25/05/20,12:52:43,13,08,1, 11.9,1,1, 9.431, 10507.200, 418.184, 52967.235 25/05/20,12:52:43,14,08,1, 11.9,1,1, 9.431, 10507.191, 418.204, 52967.242 25/05/20,12:52:43,15,08,1, 11.9,1,1, 9.431, 10507.180, 418.150, 52967.203 25/05/20,12:52:43,16,08,1, 11.9,1,1, 9.431, 10507.182, 418.146, 52967.212 25/05/20,12:52:43,17,08,1, 11.9,1,1, 9.431, 10507.188, 418.177, 52967.189 25/05/20,12:52:43,18,08,1, 11.9,1,1, 9.431, 10507.181, 418.114, 52967.196 25/05/20,12:52:43,19,08,1, 11.9,1,1, 9.431, 10507.206, 418.160, 52967.202 25/05/20,12:52:44,00,07,1, 11.9,1,1, 9.434, 10507.200, 418.160, 52967.202 25/05/20,12:52:44,01,07,1, 11.9,1,1, 9.434, 10507.208, 418.145, 52967.229 25/05/20,12:52:44,02,07,1, 11.9,1,1, 9.434, 10507.232, 418.155, 52967.172 25/05/20,12:52:44,03,07,1, 11.9,1,1, 9.434, 10507.217, 418.139, 52967.157 25/05/20,12:52:44,04,07,1, 11.9,1,1, 9.434, 10507.232, 418.133, 52967.171 25/05/20,12:52:44,05,07,1, 11.9,1,1, 9.434, 10507.241, 418.130, 52967.133 25/05/20,12:52:44,06,07,1, 11.9,1,1, 9.434, 10507.266, 418.137, 52967.247 25/05/20,12:52:44,07,07,1, 11.9,1,1, 9.434, 10507.286, 418.183, 52967.249 25/05/20,12:52:44,08,07,1, 11.9,1,1, 9.434, 10507.276, 418.162, 52967.170 25/05/20,12:52:44,09,07,1, 11.9,1,1, 9.434, 10507.298, 418.144, 52967.103 25/05/20,12:52:44,10,07,1, 11.9,1,1, 9.434, 10507.322, 418.145, 52967.108 25/05/20,12:52:44,11,07,1, 11.9,1,1, 9.434, 10507.319, 418.148, 52967.159 25/05/20,12:52:44,12,07,1, 11.9,1,1, 9.434, 10507.304, 418.135, 52967.176 25/05/20,12:52:44,13,07,1, 11.9,1,1, 9.434, 10507.303, 418.153, 52967.169 25/05/20,12:52:44,14,07,1, 11.9,1,1, 9.434, 10507.343, 418.131, 52967.136 25/05/20,12:52:44,15,07,1, 11.9,1,1, 9.434, 10507.348, 418.149, 52967.173 25/05/20,12:52:44,16,07,1, 11.9,1,1, 9.434, 10507.346, 418.150, 52967.141 25/05/20,12:52:44,17,07,1, 11.9,1,1, 9.434, 10507.354, 418.146, 52967.188 25/05/20,12:52:44,18,07,1, 11.9,1,1, 9.434, 10507.379, 418.139, 52967.179 25/05/20,12:52:44,19,07,1, 11.9,1,1, 9.434, 10507.385, 418.158, 52967.174 25/05/20,12:52:45,00,08,1, 11.9,1,1, 9.433, 10507.383, 418.158, 52967.174 25/05/20,12:52:45,01,08,1, 11.9,1,1, 9.433, 10507.393, 418.132, 52967.113 25/05/20,12:52:45,02,08,1, 11.9,1,1, 9.433, 10507.367, 418.117, 52967.099 25/05/20,12:52:45,03,08,1, 11.9,1,1, 9.433, 10507.369, 418.116, 52967.125 25/05/20,12:52:45,04,08,1, 11.9,1,1, 9.433, 10507.380, 418.121, 52967.061 25/05/20,12:52:45,05,08,1, 11.9,1,1, 9.433, 10507.371, 418.134, 52967.243 25/05/20,12:52:45,06,08,1, 11.9,1,1, 9.433, 10507.375, 418.114, 52967.097 25/05/20,12:52:45,07,08,1, 11.9,1,1, 9.433, 10507.386, 418.088, 52967.072 25/05/20,12:52:45,08,08,1, 11.9,1,1, 9.433, 10507.399, 418.097, 52967.072 25/05/20,12:52:45,09,08,1, 11.9,1,1, 9.433, 10507.386, 418.131, 52967.104 25/05/20,12:52:45,10,08,1, 11.9,1,1, 9.433, 10507.394, 418.109, 52967.163 25/05/20,12:52:45,11,08,1, 11.9,1,1, 9.433, 10507.408, 418.094, 52967.069 25/05/20,12:52:45,12,08,1, 11.9,1,1, 9.433, 10507.413, 418.104, 52967.117 25/05/20,12:52:45,13,08,1, 11.9,1,1, 9.433, 10507.396, 418.094, 52967.140 25/05/20,12:52:45,14,08,1, 11.9,1,1, 9.433, 10507.410, 418.090, 52967.062 25/05/20,12:52:45,15,08,1, 11.9,1,1, 9.433, 10507.429, 418.048, 52967.112 25/05/20,12:52:45,16,08,1, 11.9,1,1, 9.433, 10507.427, 418.069, 52967.063 25/05/20,12:52:45,17,08,1, 11.9,1,1, 9.433, 10507.448, 418.088, 52967.090 25/05/20,12:52:45,18,08,1, 11.9,1,1, 9.433, 10507.478, 418.092, 52967.068 25/05/20,12:52:45,19,08,1, 11.9,1,1, 9.433, 10507.452, 418.079, 52967.026 25/05/20,12:52:46,00,07,1, 11.9,1,1, 9.439, 10507.450, 418.079, 52967.026 25/05/20,12:52:46,01,07,1, 11.9,1,1, 9.439, 10507.465, 418.091, 52967.105 25/05/20,12:52:46,02,07,1, 11.9,1,1, 9.439, 10507.472, 418.090, 52967.012 25/05/20,12:52:46,03,07,1, 11.9,1,1, 9.439, 10507.485, 418.086, 52967.094 25/05/20,12:52:46,04,07,1, 11.9,1,1, 9.439, 10507.494, 418.063, 52967.043 25/05/20,12:52:46,05,07,1, 11.9,1,1, 9.439, 10507.507, 418.087, 52967.006 25/05/20,12:52:46,06,07,1, 11.9,1,1, 9.439, 10507.494, 418.063, 52967.022 25/05/20,12:52:46,07,07,1, 11.9,1,1, 9.439, 10507.516, 418.097, 52967.101 25/05/20,12:52:46,08,07,1, 11.9,1,1, 9.439, 10507.499, 418.075, 52967.051 25/05/20,12:52:46,09,07,1, 11.9,1,1, 9.439, 10507.500, 418.057, 52967.102 25/05/20,12:52:46,10,07,1, 11.9,1,1, 9.439, 10507.508, 418.067, 52967.092 25/05/20,12:52:46,11,07,1, 11.9,1,1, 9.439, 10507.502, 418.046, 52966.982 25/05/20,12:52:46,12,07,1, 11.9,1,1, 9.439, 10507.512, 418.044, 52967.025 25/05/20,12:52:46,13,07,1, 11.9,1,1, 9.439, 10507.515, 418.076, 52967.027 25/05/20,12:52:46,14,07,1, 11.9,1,1, 9.439, 10507.521, 418.042, 52967.032 25/05/20,12:52:46,15,07,1, 11.9,1,1, 9.439, 10507.454, 418.054, 52966.909 25/05/20,12:52:46,16,07,1, 11.9,1,1, 9.439, 10507.539, 418.045, 52967.069 25/05/20,12:52:46,17,07,1, 11.9,1,1, 9.439, 10507.567, 418.019, 52967.038 25/05/20,12:52:46,18,07,1, 11.9,1,1, 9.439, 10507.547, 418.041, 52967.104 25/05/20,12:52:46,19,07,1, 11.9,1,1, 9.439, 10507.510, 417.999, 52967.018 25/05/20,12:52:47,00,08,1, 11.9,1,1, 9.436, 10507.509, 417.999, 52967.018 25/05/20,12:52:47,01,08,1, 11.9,1,1, 9.436, 10507.533, 417.988, 52967.000 25/05/20,12:52:47,02,08,1, 11.9,1,1, 9.436, 10507.531, 418.015, 52967.040 25/05/20,12:52:47,03,08,1, 11.9,1,1, 9.436, 10507.501, 417.991, 52966.817 25/05/20,12:52:47,04,08,1, 11.9,1,1, 9.436, 10507.552, 418.016, 52967.091 25/05/20,12:52:47,05,08,1, 11.9,1,1, 9.436, 10507.544, 417.986, 52966.954 25/05/20,12:52:47,06,08,1, 11.9,1,1, 9.436, 10507.574, 417.970, 52967.011 25/05/20,12:52:47,07,08,1, 11.9,1,1, 9.436, 10507.572, 418.001, 52967.003 25/05/20,12:52:47,08,08,1, 11.9,1,1, 9.436, 10507.540, 417.986, 52966.991 25/05/20,12:52:47,09,08,1, 11.9,1,1, 9.436, 10507.566, 417.963, 52966.959 25/05/20,12:52:47,10,08,1, 11.9,1,1, 9.436, 10507.562, 417.986, 52967.008 25/05/20,12:52:47,11,08,1, 11.9,1,1, 9.436, 10507.572, 417.982, 52967.044 25/05/20,12:52:47,12,08,1, 11.9,1,1, 9.436, 10507.560, 417.965, 52966.881 25/05/20,12:52:47,13,08,1, 11.9,1,1, 9.436, 10507.588, 418.001, 52966.990 25/05/20,12:52:47,14,08,1, 11.9,1,1, 9.436, 10507.583, 417.989, 52966.915 25/05/20,12:52:47,15,08,1, 11.9,1,1, 9.436, 10507.589, 417.986, 52966.947 25/05/20,12:52:47,16,08,1, 11.9,1,1, 9.436, 10507.594, 417.976, 52966.947 25/05/20,12:52:47,17,08,1, 11.9,1,1, 9.436, 10507.595, 417.974, 52966.923 25/05/20,12:52:47,18,08,1, 11.9,1,1, 9.436, 10507.622, 417.966, 52966.994 25/05/20,12:52:47,19,08,1, 11.9,1,1, 9.436, 10507.617, 417.985, 52966.989 25/05/20,12:52:48,00,08,1, 11.9,1,1, 9.434, 10507.609, 417.985, 52966.989 25/05/20,12:52:48,01,08,1, 11.9,1,1, 9.434, 10507.642, 417.975, 52966.939 25/05/20,12:52:48,02,08,1, 11.9,1,1, 9.434, 10507.634, 417.981, 52967.017 25/05/20,12:52:48,03,08,1, 11.9,1,1, 9.434, 10507.643, 417.961, 52966.964 25/05/20,12:52:48,04,08,1, 11.9,1,1, 9.434, 10507.633, 417.948, 52966.948 25/05/20,12:52:48,05,08,1, 11.9,1,1, 9.434, 10507.630, 417.948, 52966.989 25/05/20,12:52:48,06,08,1, 11.9,1,1, 9.434, 10507.625, 417.940, 52966.970 25/05/20,12:52:48,07,08,1, 11.9,1,1, 9.434, 10507.627, 417.926, 52966.912 25/05/20,12:52:48,08,08,1, 11.9,1,1, 9.434, 10507.652, 417.925, 52966.938 25/05/20,12:52:48,09,08,1, 11.9,1,1, 9.434, 10507.637, 417.913, 52966.949 25/05/20,12:52:48,10,08,1, 11.9,1,1, 9.434, 10507.628, 417.936, 52966.952 25/05/20,12:52:48,11,08,1, 11.9,1,1, 9.434, 10507.647, 417.940, 52966.939 25/05/20,12:52:48,12,08,1, 11.9,1,1, 9.434, 10507.658, 417.908, 52966.924 25/05/20,12:52:48,13,08,1, 11.9,1,1, 9.434, 10507.658, 417.907, 52966.914 25/05/20,12:52:48,14,08,1, 11.9,1,1, 9.434, 10507.650, 417.931, 52966.951 25/05/20,12:52:48,15,08,1, 11.9,1,1, 9.434, 10507.668, 417.897, 52966.880 25/05/20,12:52:48,16,08,1, 11.9,1,1, 9.434, 10507.660, 417.922, 52966.973 25/05/20,12:52:48,17,08,1, 11.9,1,1, 9.434, 10507.644, 417.902, 52966.923 25/05/20,12:52:48,18,08,1, 11.9,1,1, 9.434, 10507.668, 417.897, 52966.937 25/05/20,12:52:48,19,08,1, 11.9,1,1, 9.434, 10507.663, 417.912, 52966.923 25/05/20,12:52:49,00,09,1, 11.9,1,1, 9.438, 10507.659, 417.912, 52966.923 25/05/20,12:52:49,01,09,1, 11.9,1,1, 9.438, 10507.699, 417.887, 52966.921 25/05/20,12:52:49,02,09,1, 11.9,1,1, 9.438, 10507.686, 417.894, 52966.888 25/05/20,12:52:49,03,09,1, 11.9,1,1, 9.438, 10507.685, 417.887, 52966.904 25/05/20,12:52:49,04,09,1, 11.9,1,1, 9.438, 10507.703, 417.904, 52966.953 25/05/20,12:52:49,05,09,1, 11.9,1,1, 9.438, 10507.694, 417.897, 52966.893 25/05/20,12:52:49,06,09,1, 11.9,1,1, 9.438, 10507.725, 417.885, 52966.824 25/05/20,12:52:49,07,09,1, 11.9,1,1, 9.438, 10507.711, 417.879, 52966.904 25/05/20,12:52:49,08,09,1, 11.9,1,1, 9.438, 10507.719, 417.870, 52966.825 25/05/20,12:52:49,09,09,1, 11.9,1,1, 9.438, 10507.724, 417.861, 52966.876 25/05/20,12:52:49,10,09,1, 11.9,1,1, 9.438, 10507.734, 417.876, 52966.873 25/05/20,12:52:49,11,09,1, 11.9,1,1, 9.438, 10507.750, 417.867, 52966.894 25/05/20,12:52:49,12,09,1, 11.9,1,1, 9.438, 10507.759, 417.882, 52966.930 25/05/20,12:52:49,13,09,1, 11.9,1,1, 9.438, 10507.769, 417.879, 52966.898 25/05/20,12:52:49,14,09,1, 11.9,1,1, 9.438, 10507.780, 417.877, 52966.910 25/05/20,12:52:49,15,09,1, 11.9,1,1, 9.438, 10507.788, 417.867, 52966.895 25/05/20,12:52:49,16,09,1, 11.9,1,1, 9.438, 10507.798, 417.856, 52966.866 25/05/20,12:52:49,17,09,1, 11.9,1,1, 9.438, 10507.808, 417.856, 52966.855 25/05/20,12:52:49,18,09,1, 11.9,1,1, 9.438, 10507.813, 417.855, 52966.821 25/05/20,12:52:49,19,09,1, 11.9,1,1, 9.438, 10507.859, 417.865, 52966.866 25/05/20,12:52:50,00,09,1, 11.9,1,1, 9.435, 10507.859, 417.865, 52966.866 25/05/20,12:52:50,01,09,1, 11.9,1,1, 9.435, 10507.842, 417.869, 52966.819 25/05/20,12:52:50,02,09,1, 11.9,1,1, 9.435, 10507.859, 417.860, 52966.827 25/05/20,12:52:50,03,09,1, 11.9,1,1, 9.435, 10507.855, 417.856, 52966.830 25/05/20,12:52:50,04,09,1, 11.9,1,1, 9.435, 10507.864, 417.853, 52966.831 25/05/20,12:52:50,05,09,1, 11.9,1,1, 9.435, 10507.880, 417.857, 52966.802 25/05/20,12:52:50,06,09,1, 11.9,1,1, 9.435, 10507.861, 417.833, 52966.893 25/05/20,12:52:50,07,09,1, 11.9,1,1, 9.435, 10507.847, 417.819, 52966.813 25/05/20,12:52:50,08,09,1, 11.9,1,1, 9.435, 10507.868, 417.847, 52966.833 25/05/20,12:52:50,09,09,1, 11.9,1,1, 9.435, 10507.864, 417.826, 52966.763 25/05/20,12:52:50,10,09,1, 11.9,1,1, 9.435, 10507.876, 417.802, 52966.788 25/05/20,12:52:50,11,09,1, 11.9,1,1, 9.435, 10507.905, 417.837, 52966.823 25/05/20,12:52:50,12,09,1, 11.9,1,1, 9.435, 10507.893, 417.846, 52966.816 25/05/20,12:52:50,13,09,1, 11.9,1,1, 9.435, 10507.885, 417.820, 52966.834 25/05/20,12:52:50,14,09,1, 11.9,1,1, 9.435, 10507.894, 417.846, 52966.778 25/05/20,12:52:50,15,09,1, 11.9,1,1, 9.435, 10507.885, 417.848, 52966.813 25/05/20,12:52:50,16,09,1, 11.9,1,1, 9.435, 10507.895, 417.838, 52966.870 25/05/20,12:52:50,17,09,1, 11.9,1,1, 9.435, 10507.903, 417.826, 52966.753 25/05/20,12:52:50,18,09,1, 11.9,1,1, 9.435, 10507.925, 417.845, 52966.807 25/05/20,12:52:50,19,09,1, 11.9,1,1, 9.435, 10507.924, 417.841, 52966.795 25/05/20,12:52:51,00,07,1, 11.9,1,1, 9.436, 10507.917, 417.841, 52966.795 25/05/20,12:52:51,01,07,1, 11.9,1,1, 9.436, 10507.934, 417.831, 52966.779 25/05/20,12:52:51,02,07,1, 11.9,1,1, 9.436, 10507.951, 417.837, 52966.800 25/05/20,12:52:51,03,07,1, 11.9,1,1, 9.436, 10507.923, 417.838, 52966.826 25/05/20,12:52:51,04,07,1, 11.9,1,1, 9.436, 10507.943, 417.835, 52966.806 25/05/20,12:52:51,05,07,1, 11.9,1,1, 9.436, 10507.938, 417.829, 52966.769 25/05/20,12:52:51,06,07,1, 11.9,1,1, 9.436, 10507.930, 417.816, 52966.755 25/05/20,12:52:51,07,07,1, 11.9,1,1, 9.436, 10507.953, 417.813, 52966.751 25/05/20,12:52:51,08,07,1, 11.9,1,1, 9.436, 10507.945, 417.810, 52966.748 25/05/20,12:52:51,09,07,1, 11.9,1,1, 9.436, 10507.965, 417.822, 52966.809 25/05/20,12:52:51,10,07,1, 11.9,1,1, 9.436, 10507.990, 417.805, 52966.811 25/05/20,12:52:51,11,07,1, 11.9,1,1, 9.436, 10507.963, 417.807, 52966.721 25/05/20,12:52:51,12,07,1, 11.9,1,1, 9.436, 10507.974, 417.797, 52966.843 25/05/20,12:52:51,13,07,1, 11.9,1,1, 9.436, 10507.999, 417.799, 52966.844 25/05/20,12:52:51,14,07,1, 11.9,1,1, 9.436, 10507.970, 417.782, 52966.783 25/05/20,12:52:51,15,07,1, 11.9,1,1, 9.436, 10507.973, 417.816, 52966.836 25/05/20,12:52:51,16,07,1, 11.9,1,1, 9.436, 10508.003, 417.782, 52966.753 25/05/20,12:52:51,17,07,1, 11.9,1,1, 9.436, 10507.990, 417.798, 52966.780 25/05/20,12:52:51,18,07,1, 11.9,1,1, 9.436, 10507.994, 417.791, 52966.744 25/05/20,12:52:51,19,07,1, 11.9,1,1, 9.436, 10508.015, 417.795, 52966.742 25/05/20,12:52:52,00,08,1, 11.9,1,1, 9.435, 10508.009, 417.795, 52966.742 25/05/20,12:52:52,01,08,1, 11.9,1,1, 9.435, 10508.028, 417.787, 52966.717 25/05/20,12:52:52,02,08,1, 11.9,1,1, 9.435, 10508.002, 417.789, 52966.746 25/05/20,12:52:52,03,08,1, 11.9,1,1, 9.435, 10508.024, 417.809, 52966.769 25/05/20,12:52:52,04,08,1, 11.9,1,1, 9.435, 10508.033, 417.802, 52966.766 25/05/20,12:52:52,05,08,1, 11.9,1,1, 9.435, 10508.023, 417.805, 52966.693 25/05/20,12:52:52,06,08,1, 11.9,1,1, 9.435, 10508.025, 417.822, 52966.709 25/05/20,12:52:52,07,08,1, 11.9,1,1, 9.435, 10508.021, 417.778, 52966.714 25/05/20,12:52:52,08,08,1, 11.9,1,1, 9.435, 10508.028, 417.802, 52966.746 25/05/20,12:52:52,09,08,1, 11.9,1,1, 9.435, 10508.028, 417.771, 52966.705 25/05/20,12:52:52,10,08,1, 11.9,1,1, 9.435, 10508.007, 417.797, 52966.735 25/05/20,12:52:52,11,08,1, 11.9,1,1, 9.435, 10508.065, 417.765, 52966.726 25/05/20,12:52:52,12,08,1, 11.9,1,1, 9.435, 10508.046, 417.802, 52966.756 25/05/20,12:52:52,13,08,1, 11.9,1,1, 9.435, 10508.051, 417.791, 52966.682 25/05/20,12:52:52,14,08,1, 11.9,1,1, 9.435, 10508.055, 417.742, 52966.670 25/05/20,12:52:52,15,08,1, 11.9,1,1, 9.435, 10508.074, 417.770, 52966.729 25/05/20,12:52:52,16,08,1, 11.9,1,1, 9.435, 10508.034, 417.771, 52966.750 25/05/20,12:52:52,17,08,1, 11.9,1,1, 9.435, 10508.043, 417.768, 52966.738 25/05/20,12:52:52,18,08,1, 11.9,1,1, 9.435, 10508.072, 417.775, 52966.643 25/05/20,12:52:52,19,08,1, 11.9,1,1, 9.435, 10508.043, 417.767, 52966.692 25/05/20,12:52:53,00,09,1, 11.9,1,1, 9.437, 10508.043, 417.767, 52966.692 25/05/20,12:52:53,01,09,1, 11.9,1,1, 9.437, 10508.089, 417.768, 52966.711 25/05/20,12:52:53,02,09,1, 11.9,1,1, 9.437, 10508.062, 417.763, 52966.668 25/05/20,12:52:53,03,09,1, 11.9,1,1, 9.437, 10508.070, 417.780, 52966.724 25/05/20,12:52:53,04,09,1, 11.9,1,1, 9.437, 10508.089, 417.755, 52966.652 25/05/20,12:52:53,05,09,1, 11.9,1,1, 9.437, 10508.075, 417.752, 52966.695 25/05/20,12:52:53,06,09,1, 11.9,1,1, 9.437, 10508.103, 417.761, 52966.691 25/05/20,12:52:53,07,09,1, 11.9,1,1, 9.437, 10508.114, 417.777, 52966.713 25/05/20,12:52:53,08,09,1, 11.9,1,1, 9.437, 10508.087, 417.773, 52966.698 25/05/20,12:52:53,09,09,1, 11.9,1,1, 9.437, 10508.114, 417.752, 52966.723 25/05/20,12:52:53,10,09,1, 11.9,1,1, 9.437, 10508.121, 417.772, 52966.654 25/05/20,12:52:53,11,09,1, 11.9,1,1, 9.437, 10508.114, 417.755, 52966.637 25/05/20,12:52:53,12,09,1, 11.9,1,1, 9.437, 10508.111, 417.763, 52966.679 25/05/20,12:52:53,13,09,1, 11.9,1,1, 9.437, 10508.131, 417.779, 52966.702 25/05/20,12:52:53,14,09,1, 11.9,1,1, 9.437, 10508.112, 417.764, 52966.696 25/05/20,12:52:53,15,09,1, 11.9,1,1, 9.437, 10508.143, 417.769, 52966.659 25/05/20,12:52:53,16,09,1, 11.9,1,1, 9.437, 10508.130, 417.761, 52966.712 25/05/20,12:52:53,17,09,1, 11.9,1,1, 9.437, 10508.128, 417.777, 52966.635 25/05/20,12:52:53,18,09,1, 11.9,1,1, 9.437, 10508.131, 417.748, 52966.680 25/05/20,12:52:53,19,09,1, 11.9,1,1, 9.437, 10508.135, 417.771, 52966.655 25/05/20,12:52:54,00,07,1, 11.9,1,1, 9.432, 10508.134, 417.771, 52966.655 25/05/20,12:52:54,01,07,1, 11.9,1,1, 9.432, 10508.127, 417.755, 52966.618 25/05/20,12:52:54,02,07,1, 11.9,1,1, 9.432, 10508.167, 417.767, 52966.624 25/05/20,12:52:54,03,07,1, 11.9,1,1, 9.432, 10508.162, 417.723, 52966.619 25/05/20,12:52:54,04,07,1, 11.9,1,1, 9.432, 10508.157, 417.699, 52966.606 25/05/20,12:52:54,05,07,1, 11.9,1,1, 9.432, 10508.191, 417.728, 52966.651 25/05/20,12:52:54,06,07,1, 11.9,1,1, 9.432, 10508.155, 417.718, 52966.643 25/05/20,12:52:54,07,07,1, 11.9,1,1, 9.432, 10508.147, 417.702, 52966.628 25/05/20,12:52:54,08,07,1, 11.9,1,1, 9.432, 10508.174, 417.742, 52966.654 25/05/20,12:52:54,09,07,1, 11.9,1,1, 9.432, 10508.146, 417.703, 52966.652 25/05/20,12:52:54,10,07,1, 11.9,1,1, 9.432, 10508.152, 417.720, 52966.650 25/05/20,12:52:54,11,07,1, 11.9,1,1, 9.432, 10508.161, 417.721, 52966.618 25/05/20,12:52:54,12,07,1, 11.9,1,1, 9.432, 10508.171, 417.725, 52966.590 25/05/20,12:52:54,13,07,1, 11.9,1,1, 9.432, 10508.167, 417.724, 52966.620 25/05/20,12:52:54,14,07,1, 11.9,1,1, 9.432, 10508.169, 417.730, 52966.622 25/05/20,12:52:54,15,07,1, 11.9,1,1, 9.432, 10508.173, 417.725, 52966.607 25/05/20,12:52:54,16,07,1, 11.9,1,1, 9.432, 10508.178, 417.707, 52966.613 25/05/20,12:52:54,17,07,1, 11.9,1,1, 9.432, 10508.193, 417.712, 52966.611 25/05/20,12:52:54,18,07,1, 11.9,1,1, 9.432, 10508.217, 417.713, 52966.578 25/05/20,12:52:54,19,07,1, 11.9,1,1, 9.432, 10508.195, 417.699, 52966.563 25/05/20,12:52:55,00,07,1, 11.8,1,1, 9.435, 10508.193, 417.699, 52966.563 25/05/20,12:52:55,01,07,1, 11.8,1,1, 9.435, 10508.214, 417.730, 52966.573 25/05/20,12:52:55,02,07,1, 11.8,1,1, 9.435, 10508.190, 417.724, 52966.633 25/05/20,12:52:55,03,07,1, 11.8,1,1, 9.435, 10508.214, 417.711, 52966.631 25/05/20,12:52:55,04,07,1, 11.8,1,1, 9.435, 10508.243, 417.707, 52966.542 25/05/20,12:52:55,05,07,1, 11.8,1,1, 9.435, 10508.222, 417.705, 52966.587 25/05/20,12:52:55,06,07,1, 11.8,1,1, 9.435, 10508.237, 417.705, 52966.575 25/05/20,12:52:55,07,07,1, 11.8,1,1, 9.435, 10508.263, 417.703, 52966.573 25/05/20,12:52:55,08,07,1, 11.8,1,1, 9.435, 10508.226, 417.715, 52966.642 25/05/20,12:52:55,09,07,1, 11.8,1,1, 9.435, 10508.238, 417.707, 52966.526 25/05/20,12:52:55,10,07,1, 11.8,1,1, 9.435, 10508.256, 417.711, 52966.514 25/05/20,12:52:55,11,07,1, 11.8,1,1, 9.435, 10508.247, 417.700, 52966.536 25/05/20,12:52:55,12,07,1, 11.8,1,1, 9.435, 10508.253, 417.722, 52966.602 25/05/20,12:52:55,13,07,1, 11.8,1,1, 9.435, 10508.271, 417.723, 52966.546 25/05/20,12:52:55,14,07,1, 11.8,1,1, 9.435, 10508.253, 417.736, 52966.572 25/05/20,12:52:55,15,07,1, 11.8,1,1, 9.435, 10508.298, 417.734, 52966.530 25/05/20,12:52:55,16,07,1, 11.8,1,1, 9.435, 10508.291, 417.751, 52966.501 25/05/20,12:52:55,17,07,1, 11.8,1,1, 9.435, 10508.284, 417.741, 52966.615 25/05/20,12:52:55,18,07,1, 11.8,1,1, 9.435, 10508.311, 417.772, 52966.561 25/05/20,12:52:55,19,07,1, 11.8,1,1, 9.435, 10508.297, 417.753, 52966.541 25/05/20,12:52:56,00,07,1, 11.9,1,1, 9.431, 10508.293, 417.753, 52966.541 25/05/20,12:52:56,01,07,1, 11.9,1,1, 9.431, 10508.320, 417.768, 52966.537 25/05/20,12:52:56,02,07,1, 11.9,1,1, 9.431, 10508.336, 417.751, 52966.537 25/05/20,12:52:56,03,07,1, 11.9,1,1, 9.431, 10508.334, 417.727, 52966.485 25/05/20,12:52:56,04,07,1, 11.9,1,1, 9.431, 10508.322, 417.776, 52966.577 25/05/20,12:52:56,05,07,1, 11.9,1,1, 9.431, 10508.371, 417.769, 52966.572 25/05/20,12:52:56,06,07,1, 11.9,1,1, 9.431, 10508.369, 417.749, 52966.492 25/05/20,12:52:56,07,07,1, 11.9,1,1, 9.431, 10508.342, 417.755, 52966.528 25/05/20,12:52:56,08,07,1, 11.9,1,1, 9.431, 10508.346, 417.750, 52966.546 25/05/20,12:52:56,09,07,1, 11.9,1,1, 9.431, 10508.363, 417.743, 52966.482 25/05/20,12:52:56,10,07,1, 11.9,1,1, 9.431, 10508.359, 417.761, 52966.554 25/05/20,12:52:56,11,07,1, 11.9,1,1, 9.431, 10508.378, 417.747, 52966.536 25/05/20,12:52:56,12,07,1, 11.9,1,1, 9.431, 10508.401, 417.778, 52966.517 25/05/20,12:52:56,13,07,1, 11.9,1,1, 9.431, 10508.402, 417.761, 52966.570 25/05/20,12:52:56,14,07,1, 11.9,1,1, 9.431, 10508.412, 417.773, 52966.477 25/05/20,12:52:56,15,07,1, 11.9,1,1, 9.431, 10508.393, 417.750, 52966.465 25/05/20,12:52:56,16,07,1, 11.9,1,1, 9.431, 10508.398, 417.759, 52966.483 25/05/20,12:52:56,17,07,1, 11.9,1,1, 9.431, 10508.400, 417.785, 52966.578 25/05/20,12:52:56,18,07,1, 11.9,1,1, 9.431, 10508.410, 417.768, 52966.543 25/05/20,12:52:56,19,07,1, 11.9,1,1, 9.431, 10508.433, 417.785, 52966.517 25/05/20,12:52:57,00,08,1, 11.9,1,1, 9.437, 10508.426, 417.785, 52966.517 25/05/20,12:52:57,01,08,1, 11.9,1,1, 9.437, 10508.424, 417.768, 52966.540 25/05/20,12:52:57,02,08,1, 11.9,1,1, 9.437, 10508.438, 417.786, 52966.631 25/05/20,12:52:57,03,08,1, 11.9,1,1, 9.437, 10508.447, 417.801, 52966.652 25/05/20,12:52:57,04,08,1, 11.9,1,1, 9.437, 10508.468, 417.789, 52966.633 25/05/20,12:52:57,05,08,1, 11.9,1,1, 9.437, 10508.452, 417.831, 52966.697 25/05/20,12:52:57,06,08,1, 11.9,1,1, 9.437, 10508.483, 417.811, 52966.611 25/05/20,12:52:57,07,08,1, 11.9,1,1, 9.437, 10508.475, 417.806, 52966.607 25/05/20,12:52:57,08,08,1, 11.9,1,1, 9.437, 10508.496, 417.803, 52966.670 25/05/20,12:52:57,09,08,1, 11.9,1,1, 9.437, 10508.500, 417.803, 52966.637 25/05/20,12:52:57,10,08,1, 11.9,1,1, 9.437, 10508.516, 417.825, 52966.629 25/05/20,12:52:57,11,08,1, 11.9,1,1, 9.437, 10508.510, 417.851, 52966.647 25/05/20,12:52:57,12,08,1, 11.9,1,1, 9.437, 10508.516, 417.842, 52966.615 25/05/20,12:52:57,13,08,1, 11.9,1,1, 9.437, 10508.532, 417.850, 52966.625 25/05/20,12:52:57,14,08,1, 11.9,1,1, 9.437, 10508.531, 417.828, 52966.658 25/05/20,12:52:57,15,08,1, 11.9,1,1, 9.437, 10508.526, 417.829, 52966.628 25/05/20,12:52:57,16,08,1, 11.9,1,1, 9.437, 10508.534, 417.838, 52966.609 25/05/20,12:52:57,17,08,1, 11.9,1,1, 9.437, 10508.550, 417.840, 52966.611 25/05/20,12:52:57,18,08,1, 11.9,1,1, 9.437, 10508.552, 417.851, 52966.620 25/05/20,12:52:57,19,08,1, 11.9,1,1, 9.437, 10508.587, 417.844, 52966.626 25/05/20,12:52:58,00,08,1, 11.9,1,1, 9.436, 10508.585, 417.844, 52966.626 25/05/20,12:52:58,01,08,1, 11.9,1,1, 9.436, 10508.579, 417.832, 52966.608 25/05/20,12:52:58,02,08,1, 11.9,1,1, 9.436, 10508.560, 417.840, 52966.624 25/05/20,12:52:58,03,08,1, 11.9,1,1, 9.436, 10508.608, 417.845, 52966.575 25/05/20,12:52:58,04,08,1, 11.9,1,1, 9.436, 10508.599, 417.822, 52966.562 25/05/20,12:52:58,05,08,1, 11.9,1,1, 9.436, 10508.604, 417.849, 52966.581 25/05/20,12:52:58,06,08,1, 11.9,1,1, 9.436, 10508.637, 417.848, 52966.582 25/05/20,12:52:58,07,08,1, 11.9,1,1, 9.436, 10508.605, 417.872, 52966.652 25/05/20,12:52:58,08,08,1, 11.9,1,1, 9.436, 10508.611, 417.823, 52966.658 25/05/20,12:52:58,09,08,1, 11.9,1,1, 9.436, 10508.616, 417.844, 52966.590 25/05/20,12:52:58,10,08,1, 11.9,1,1, 9.436, 10508.629, 417.849, 52966.604 25/05/20,12:52:58,11,08,1, 11.9,1,1, 9.436, 10508.634, 417.868, 52966.599 25/05/20,12:52:58,12,08,1, 11.9,1,1, 9.436, 10508.632, 417.853, 52966.635 25/05/20,12:52:58,13,08,1, 11.9,1,1, 9.436, 10508.651, 417.866, 52966.578 25/05/20,12:52:58,14,08,1, 11.9,1,1, 9.436, 10508.627, 417.867, 52966.623 25/05/20,12:52:58,15,08,1, 11.9,1,1, 9.436, 10508.656, 417.854, 52966.588 25/05/20,12:52:58,16,08,1, 11.9,1,1, 9.436, 10508.635, 417.881, 52966.602 25/05/20,12:52:58,17,08,1, 11.9,1,1, 9.436, 10508.656, 417.856, 52966.506 25/05/20,12:52:58,18,08,1, 11.9,1,1, 9.436, 10508.698, 417.860, 52966.535 25/05/20,12:52:58,19,08,1, 11.9,1,1, 9.436, 10508.654, 417.850, 52966.522 25/05/20,12:52:59,00,07,1, 11.9,1,1, 9.431, 10508.652, 417.850, 52966.522 25/05/20,12:52:59,01,07,1, 11.9,1,1, 9.431, 10508.700, 417.872, 52966.622 25/05/20,12:52:59,02,07,1, 11.9,1,1, 9.431, 10508.687, 417.859, 52966.592 25/05/20,12:52:59,03,07,1, 11.9,1,1, 9.431, 10508.698, 417.873, 52966.554 25/05/20,12:52:59,04,07,1, 11.9,1,1, 9.431, 10508.670, 417.867, 52966.603 25/05/20,12:52:59,05,07,1, 11.9,1,1, 9.431, 10508.682, 417.879, 52966.538 25/05/20,12:52:59,06,07,1, 11.9,1,1, 9.431, 10508.700, 417.869, 52966.584 25/05/20,12:52:59,07,07,1, 11.9,1,1, 9.431, 10508.708, 417.909, 52966.577 25/05/20,12:52:59,08,07,1, 11.9,1,1, 9.431, 10508.673, 417.911, 52966.588 25/05/20,12:52:59,09,07,1, 11.9,1,1, 9.431, 10508.676, 417.892, 52966.561 25/05/20,12:52:59,10,07,1, 11.9,1,1, 9.431, 10508.678, 417.885, 52966.479 25/05/20,12:52:59,11,07,1, 11.9,1,1, 9.431, 10508.686, 417.910, 52966.558 25/05/20,12:52:59,12,07,1, 11.9,1,1, 9.431, 10508.710, 417.901, 52966.488 25/05/20,12:52:59,13,07,1, 11.9,1,1, 9.431, 10508.690, 417.878, 52966.542 25/05/20,12:52:59,14,07,1, 11.9,1,1, 9.431, 10508.692, 417.915, 52966.529 25/05/20,12:52:59,15,07,1, 11.9,1,1, 9.431, 10508.702, 417.898, 52966.506 25/05/20,12:52:59,16,07,1, 11.9,1,1, 9.431, 10508.707, 417.903, 52966.505 25/05/20,12:52:59,17,07,1, 11.9,1,1, 9.431, 10508.705, 417.898, 52966.497 25/05/20,12:52:59,18,07,1, 11.9,1,1, 9.431, 10508.717, 417.895, 52966.506 25/05/20,12:52:59,19,07,1, 11.9,1,1, 9.431, 10508.722, 417.896, 52966.504 25/05/20,12:53:00,00,08,1, 11.8,1,1, 9.434, 10508.718, 417.896, 52966.504 25/05/20,12:53:00,01,08,1, 11.8,1,1, 9.434, 10508.735, 417.907, 52966.516 25/05/20,12:53:00,02,08,1, 11.8,1,1, 9.434, 10508.732, 417.907, 52966.359 25/05/20,12:53:00,03,08,1, 11.8,1,1, 9.434, 10508.711, 417.892, 52966.405 25/05/20,12:53:00,04,08,1, 11.8,1,1, 9.434, 10508.723, 417.893, 52966.406 25/05/20,12:53:00,05,08,1, 11.8,1,1, 9.434, 10508.731, 417.913, 52966.419 25/05/20,12:53:00,06,08,1, 11.8,1,1, 9.434, 10508.709, 417.933, 52966.442 25/05/20,12:53:00,07,08,1, 11.8,1,1, 9.434, 10508.719, 417.936, 52966.361 25/05/20,12:53:00,08,08,1, 11.8,1,1, 9.434, 10508.704, 417.927, 52966.349 25/05/20,12:53:00,09,08,1, 11.8,1,1, 9.434, 10508.713, 417.944, 52966.345 25/05/20,12:53:00,10,08,1, 11.8,1,1, 9.434, 10508.700, 417.942, 52966.345 25/05/20,12:53:00,11,08,1, 11.8,1,1, 9.434, 10508.738, 417.927, 52966.383 25/05/20,12:53:00,12,08,1, 11.8,1,1, 9.434, 10508.737, 417.936, 52966.353 25/05/20,12:53:00,13,08,1, 11.8,1,1, 9.434, 10508.717, 417.939, 52966.324 25/05/20,12:53:00,14,08,1, 11.8,1,1, 9.434, 10508.732, 417.931, 52966.294 25/05/20,12:53:00,15,08,1, 11.8,1,1, 9.434, 10508.744, 417.944, 52966.318 25/05/20,12:53:00,16,08,1, 11.8,1,1, 9.434, 10508.764, 417.924, 52966.284 25/05/20,12:53:00,17,08,1, 11.8,1,1, 9.434, 10508.736, 417.974, 52966.307 25/05/20,12:53:00,18,08,1, 11.8,1,1, 9.434, 10508.772, 417.935, 52966.288 25/05/20,12:53:00,19,08,1, 11.8,1,1, 9.434, 10508.787, 417.957, 52966.278 25/05/20,12:53:01,00,08,1, 11.9,1,1, 9.433, 10508.785, 417.957, 52966.278 25/05/20,12:53:01,01,08,1, 11.9,1,1, 9.433, 10508.782, 417.969, 52966.324 25/05/20,12:53:01,02,08,1, 11.9,1,1, 9.433, 10508.790, 417.983, 52966.341 25/05/20,12:53:01,03,08,1, 11.9,1,1, 9.433, 10508.809, 417.946, 52966.215 25/05/20,12:53:01,04,08,1, 11.9,1,1, 9.433, 10508.804, 417.970, 52966.304 25/05/20,12:53:01,05,08,1, 11.9,1,1, 9.433, 10508.800, 417.973, 52966.326 25/05/20,12:53:01,06,08,1, 11.9,1,1, 9.433, 10508.783, 417.969, 52966.368 25/05/20,12:53:01,07,08,1, 11.9,1,1, 9.433, 10508.785, 417.951, 52966.297 25/05/20,12:53:01,08,08,1, 11.9,1,1, 9.433, 10508.788, 417.953, 52966.334 25/05/20,12:53:01,09,08,1, 11.9,1,1, 9.433, 10508.786, 417.961, 52966.341 25/05/20,12:53:01,10,08,1, 11.9,1,1, 9.433, 10508.777, 418.012, 52966.301 25/05/20,12:53:01,11,08,1, 11.9,1,1, 9.433, 10508.796, 417.987, 52966.322 25/05/20,12:53:01,12,08,1, 11.9,1,1, 9.433, 10508.794, 417.983, 52966.297 25/05/20,12:53:01,13,08,1, 11.9,1,1, 9.433, 10508.795, 418.006, 52966.313 25/05/20,12:53:01,14,08,1, 11.9,1,1, 9.433, 10508.812, 417.999, 52966.254 25/05/20,12:53:01,15,08,1, 11.9,1,1, 9.433, 10508.819, 417.981, 52966.336 25/05/20,12:53:01,16,08,1, 11.9,1,1, 9.433, 10508.824, 417.983, 52966.331 25/05/20,12:53:01,17,08,1, 11.9,1,1, 9.433, 10508.873, 418.010, 52966.305 25/05/20,12:53:01,18,08,1, 11.9,1,1, 9.433, 10508.832, 417.989, 52966.215 25/05/20,12:53:01,19,08,1, 11.9,1,1, 9.433, 10508.811, 418.000, 52966.281 25/05/20,12:53:02,00,08,1, 11.9,1,1, 9.434, 10508.810, 418.000, 52966.281 25/05/20,12:53:02,01,08,1, 11.9,1,1, 9.434, 10508.849, 418.000, 52966.320 25/05/20,12:53:02,02,08,1, 11.9,1,1, 9.434, 10508.837, 417.995, 52966.273 25/05/20,12:53:02,03,08,1, 11.9,1,1, 9.434, 10508.842, 418.011, 52966.347 25/05/20,12:53:02,04,08,1, 11.9,1,1, 9.434, 10508.855, 418.005, 52966.338 25/05/20,12:53:02,05,08,1, 11.9,1,1, 9.434, 10508.873, 418.040, 52966.271 25/05/20,12:53:02,06,08,1, 11.9,1,1, 9.434, 10508.865, 418.042, 52966.341 25/05/20,12:53:02,07,08,1, 11.9,1,1, 9.434, 10508.884, 418.052, 52966.326 25/05/20,12:53:02,08,08,1, 11.9,1,1, 9.434, 10508.876, 418.022, 52966.282 25/05/20,12:53:02,09,08,1, 11.9,1,1, 9.434, 10508.897, 418.047, 52966.309 25/05/20,12:53:02,10,08,1, 11.9,1,1, 9.434, 10508.909, 418.039, 52966.239 25/05/20,12:53:02,11,08,1, 11.9,1,1, 9.434, 10508.917, 418.068, 52966.276 25/05/20,12:53:02,12,08,1, 11.9,1,1, 9.434, 10508.924, 418.062, 52966.219 25/05/20,12:53:02,13,08,1, 11.9,1,1, 9.434, 10508.938, 418.083, 52966.245 25/05/20,12:53:02,14,08,1, 11.9,1,1, 9.434, 10508.933, 418.101, 52966.294 25/05/20,12:53:02,15,08,1, 11.9,1,1, 9.434, 10508.931, 418.094, 52966.349 25/05/20,12:53:02,16,08,1, 11.9,1,1, 9.434, 10508.943, 418.092, 52966.270 25/05/20,12:53:02,17,08,1, 11.9,1,1, 9.434, 10508.974, 418.114, 52966.265 25/05/20,12:53:02,18,08,1, 11.9,1,1, 9.434, 10508.963, 418.079, 52966.277 25/05/20,12:53:02,19,08,1, 11.9,1,1, 9.434, 10508.984, 418.092, 52966.213 25/05/20,12:53:03,00,06,1, 11.9,1,1, 9.433, 10508.977, 418.092, 52966.213 25/05/20,12:53:03,01,06,1, 11.9,1,1, 9.433, 10508.995, 418.131, 52966.247 25/05/20,12:53:03,02,06,1, 11.9,1,1, 9.433, 10508.987, 418.127, 52966.254 25/05/20,12:53:03,03,06,1, 11.9,1,1, 9.433, 10508.986, 418.116, 52966.300 25/05/20,12:53:03,04,06,1, 11.9,1,1, 9.433, 10509.005, 418.120, 52966.286 25/05/20,12:53:03,05,06,1, 11.9,1,1, 9.433, 10509.011, 418.133, 52966.321 25/05/20,12:53:03,06,06,1, 11.9,1,1, 9.433, 10509.002, 418.109, 52966.238 25/05/20,12:53:03,07,06,1, 11.9,1,1, 9.433, 10508.975, 418.143, 52966.264 25/05/20,12:53:03,08,06,1, 11.9,1,1, 9.433, 10509.001, 418.150, 52966.287 25/05/20,12:53:03,09,06,1, 11.9,1,1, 9.433, 10508.990, 418.159, 52966.157 25/05/20,12:53:03,10,06,1, 11.9,1,1, 9.433, 10509.015, 418.156, 52966.236 25/05/20,12:53:03,11,06,1, 11.9,1,1, 9.433, 10509.025, 418.160, 52966.259 25/05/20,12:53:03,12,06,1, 11.9,1,1, 9.433, 10509.025, 418.175, 52966.216 25/05/20,12:53:03,13,06,1, 11.9,1,1, 9.433, 10509.017, 418.204, 52966.300 25/05/20,12:53:03,14,06,1, 11.9,1,1, 9.433, 10509.049, 418.182, 52966.275 25/05/20,12:53:03,15,06,1, 11.9,1,1, 9.433, 10509.046, 418.202, 52966.226 25/05/20,12:53:03,16,06,1, 11.9,1,1, 9.433, 10509.027, 418.193, 52966.245 25/05/20,12:53:03,17,06,1, 11.9,1,1, 9.433, 10509.059, 418.205, 52966.309 25/05/20,12:53:03,18,06,1, 11.9,1,1, 9.433, 10509.039, 418.224, 52966.250 25/05/20,12:53:03,19,06,1, 11.9,1,1, 9.433, 10509.061, 418.235, 52966.266 25/05/20,12:53:04,00,07,1, 11.9,1,1, 9.434, 10509.061, 418.235, 52966.266 25/05/20,12:53:04,01,07,1, 11.9,1,1, 9.434, 10509.071, 418.245, 52966.215 25/05/20,12:53:04,02,07,1, 11.9,1,1, 9.434, 10509.061, 418.242, 52966.277 25/05/20,12:53:04,03,07,1, 11.9,1,1, 9.434, 10509.047, 418.242, 52966.239 25/05/20,12:53:04,04,07,1, 11.9,1,1, 9.434, 10509.099, 418.262, 52966.278 25/05/20,12:53:04,05,07,1, 11.9,1,1, 9.434, 10509.090, 418.282, 52966.252 25/05/20,12:53:04,06,07,1, 11.9,1,1, 9.434, 10509.075, 418.274, 52966.197 25/05/20,12:53:04,07,07,1, 11.9,1,1, 9.434, 10509.083, 418.272, 52966.230 25/05/20,12:53:04,08,07,1, 11.9,1,1, 9.434, 10509.071, 418.278, 52966.268 25/05/20,12:53:04,09,07,1, 11.9,1,1, 9.434, 10509.072, 418.288, 52966.297 25/05/20,12:53:04,10,07,1, 11.9,1,1, 9.434, 10509.101, 418.293, 52966.233 25/05/20,12:53:04,11,07,1, 11.9,1,1, 9.434, 10509.094, 418.275, 52966.196 25/05/20,12:53:04,12,07,1, 11.9,1,1, 9.434, 10509.102, 418.288, 52966.222 25/05/20,12:53:04,13,07,1, 11.9,1,1, 9.434, 10509.090, 418.319, 52966.225 25/05/20,12:53:04,14,07,1, 11.9,1,1, 9.434, 10509.085, 418.300, 52966.248 25/05/20,12:53:04,15,07,1, 11.9,1,1, 9.434, 10509.086, 418.318, 52966.261 25/05/20,12:53:04,16,07,1, 11.9,1,1, 9.434, 10509.099, 418.339, 52966.189 25/05/20,12:53:04,17,07,1, 11.9,1,1, 9.434, 10509.095, 418.323, 52966.290 25/05/20,12:53:04,18,07,1, 11.9,1,1, 9.434, 10509.125, 418.347, 52966.274 25/05/20,12:53:04,19,07,1, 11.9,1,1, 9.434, 10509.110, 418.338, 52966.175 25/05/20,12:53:05,00,07,1, 12.0,1,1, 9.432, 10509.102, 418.338, 52966.175 25/05/20,12:53:05,01,07,1, 12.0,1,1, 9.432, 10509.102, 418.358, 52966.238 25/05/20,12:53:05,02,07,1, 12.0,1,1, 9.432, 10509.115, 418.368, 52966.242 25/05/20,12:53:05,03,07,1, 12.0,1,1, 9.432, 10509.138, 418.386, 52966.249 25/05/20,12:53:05,04,07,1, 12.0,1,1, 9.432, 10509.139, 418.401, 52966.199 25/05/20,12:53:05,05,07,1, 12.0,1,1, 9.432, 10509.142, 418.388, 52966.170 25/05/20,12:53:05,06,07,1, 12.0,1,1, 9.432, 10509.143, 418.395, 52966.237 25/05/20,12:53:05,07,07,1, 12.0,1,1, 9.432, 10509.126, 418.427, 52966.296 25/05/20,12:53:05,08,07,1, 12.0,1,1, 9.432, 10509.116, 418.426, 52966.254 25/05/20,12:53:05,09,07,1, 12.0,1,1, 9.432, 10509.169, 418.406, 52966.215 25/05/20,12:53:05,10,07,1, 12.0,1,1, 9.432, 10509.133, 418.439, 52966.232 25/05/20,12:53:05,11,07,1, 12.0,1,1, 9.432, 10509.137, 418.460, 52966.229 25/05/20,12:53:05,12,07,1, 12.0,1,1, 9.432, 10509.144, 418.449, 52966.177 25/05/20,12:53:05,13,07,1, 12.0,1,1, 9.432, 10509.165, 418.467, 52966.188 25/05/20,12:53:05,14,07,1, 12.0,1,1, 9.432, 10509.144, 418.478, 52966.237 25/05/20,12:53:05,15,07,1, 12.0,1,1, 9.432, 10509.160, 418.480, 52966.153 25/05/20,12:53:05,16,07,1, 12.0,1,1, 9.432, 10509.177, 418.487, 52966.217 25/05/20,12:53:05,17,07,1, 12.0,1,1, 9.432, 10509.197, 418.510, 52966.154 25/05/20,12:53:05,18,07,1, 12.0,1,1, 9.432, 10509.180, 418.513, 52966.145 25/05/20,12:53:05,19,07,1, 12.0,1,1, 9.432, 10509.186, 418.532, 52966.184 25/05/20,12:53:06,00,08,1, 11.9,1,1, 9.436, 10509.186, 418.532, 52966.184 25/05/20,12:53:06,01,08,1, 11.9,1,1, 9.436, 10509.208, 418.542, 52966.154 25/05/20,12:53:06,02,08,1, 11.9,1,1, 9.436, 10509.199, 418.565, 52966.242 25/05/20,12:53:06,03,08,1, 11.9,1,1, 9.436, 10509.212, 418.562, 52966.203 25/05/20,12:53:06,04,08,1, 11.9,1,1, 9.436, 10509.180, 418.537, 52966.154 25/05/20,12:53:06,05,08,1, 11.9,1,1, 9.436, 10509.208, 418.570, 52966.115 25/05/20,12:53:06,06,08,1, 11.9,1,1, 9.436, 10509.177, 418.565, 52966.221 25/05/20,12:53:06,07,08,1, 11.9,1,1, 9.436, 10509.205, 418.561, 52966.242 25/05/20,12:53:06,08,08,1, 11.9,1,1, 9.436, 10509.194, 418.580, 52966.177 25/05/20,12:53:06,09,08,1, 11.9,1,1, 9.436, 10509.199, 418.580, 52966.238 25/05/20,12:53:06,10,08,1, 11.9,1,1, 9.436, 10509.203, 418.571, 52966.180 25/05/20,12:53:06,11,08,1, 11.9,1,1, 9.436, 10509.193, 418.595, 52966.153 25/05/20,12:53:06,12,08,1, 11.9,1,1, 9.436, 10509.236, 418.583, 52966.189 25/05/20,12:53:06,13,08,1, 11.9,1,1, 9.436, 10509.216, 418.614, 52966.132 25/05/20,12:53:06,14,08,1, 11.9,1,1, 9.436, 10509.223, 418.604, 52966.112 25/05/20,12:53:06,15,08,1, 11.9,1,1, 9.436, 10509.211, 418.609, 52966.188 25/05/20,12:53:06,16,08,1, 11.9,1,1, 9.436, 10509.245, 418.656, 52966.207 25/05/20,12:53:06,17,08,1, 11.9,1,1, 9.436, 10509.241, 418.640, 52966.162 25/05/20,12:53:06,18,08,1, 11.9,1,1, 9.436, 10509.211, 418.638, 52966.170 25/05/20,12:53:06,19,08,1, 11.9,1,1, 9.436, 10509.214, 418.650, 52966.171 25/05/20,12:53:07,00,07,1, 11.9,1,1, 9.435, 10509.211, 418.650, 52966.171 25/05/20,12:53:07,01,07,1, 11.9,1,1, 9.435, 10509.223, 418.677, 52966.118 25/05/20,12:53:07,02,07,1, 11.9,1,1, 9.435, 10509.231, 418.688, 52966.165 25/05/20,12:53:07,03,07,1, 11.9,1,1, 9.435, 10509.237, 418.670, 52966.122 25/05/20,12:53:07,04,07,1, 11.9,1,1, 9.435, 10509.244, 418.703, 52966.077 25/05/20,12:53:07,05,07,1, 11.9,1,1, 9.435, 10509.232, 418.690, 52966.219 25/05/20,12:53:07,06,07,1, 11.9,1,1, 9.435, 10509.249, 418.708, 52966.110 25/05/20,12:53:07,07,07,1, 11.9,1,1, 9.435, 10509.233, 418.714, 52966.137 25/05/20,12:53:07,08,07,1, 11.9,1,1, 9.435, 10509.221, 418.720, 52966.190 25/05/20,12:53:07,09,07,1, 11.9,1,1, 9.435, 10509.241, 418.708, 52966.197 25/05/20,12:53:07,10,07,1, 11.9,1,1, 9.435, 10509.254, 418.698, 52966.154 25/05/20,12:53:07,11,07,1, 11.9,1,1, 9.435, 10509.262, 418.720, 52966.175 25/05/20,12:53:07,12,07,1, 11.9,1,1, 9.435, 10509.251, 418.731, 52966.143 25/05/20,12:53:07,13,07,1, 11.9,1,1, 9.435, 10509.260, 418.726, 52966.129 25/05/20,12:53:07,14,07,1, 11.9,1,1, 9.435, 10509.281, 418.747, 52966.082 25/05/20,12:53:07,15,07,1, 11.9,1,1, 9.435, 10509.289, 418.743, 52966.103 25/05/20,12:53:07,16,07,1, 11.9,1,1, 9.435, 10509.296, 418.743, 52966.122 25/05/20,12:53:07,17,07,1, 11.9,1,1, 9.435, 10509.274, 418.766, 52966.174 25/05/20,12:53:07,18,07,1, 11.9,1,1, 9.435, 10509.306, 418.786, 52966.088 25/05/20,12:53:07,19,07,1, 11.9,1,1, 9.435, 10509.290, 418.794, 52966.157 25/05/20,12:53:08,00,08,1, 11.9,1,1, 9.435, 10509.286, 418.794, 52966.157 25/05/20,12:53:08,01,08,1, 11.9,1,1, 9.435, 10509.331, 418.808, 52966.125 25/05/20,12:53:08,02,08,1, 11.9,1,1, 9.435, 10509.334, 418.803, 52966.098 25/05/20,12:53:08,03,08,1, 11.9,1,1, 9.435, 10509.336, 418.789, 52966.111 25/05/20,12:53:08,04,08,1, 11.9,1,1, 9.435, 10509.353, 418.804, 52966.119 25/05/20,12:53:08,05,08,1, 11.9,1,1, 9.435, 10509.324, 418.801, 52966.069 25/05/20,12:53:08,06,08,1, 11.9,1,1, 9.435, 10509.332, 418.822, 52966.106 25/05/20,12:53:08,07,08,1, 11.9,1,1, 9.435, 10509.345, 418.812, 52966.085 25/05/20,12:53:08,08,08,1, 11.9,1,1, 9.435, 10509.349, 418.835, 52966.098 25/05/20,12:53:08,09,08,1, 11.9,1,1, 9.435, 10509.363, 418.840, 52966.079 25/05/20,12:53:08,10,08,1, 11.9,1,1, 9.435, 10509.386, 418.826, 52966.053 25/05/20,12:53:08,11,08,1, 11.9,1,1, 9.435, 10509.386, 418.833, 52966.048 25/05/20,12:53:08,12,08,1, 11.9,1,1, 9.435, 10509.375, 418.846, 52966.084 25/05/20,12:53:08,13,08,1, 11.9,1,1, 9.435, 10509.367, 418.857, 52966.039 25/05/20,12:53:08,14,08,1, 11.9,1,1, 9.435, 10509.372, 418.841, 52966.066 25/05/20,12:53:08,15,08,1, 11.9,1,1, 9.435, 10509.375, 418.838, 52966.052 25/05/20,12:53:08,16,08,1, 11.9,1,1, 9.435, 10509.380, 418.836, 52966.079 25/05/20,12:53:08,17,08,1, 11.9,1,1, 9.435, 10509.419, 418.863, 52966.191 25/05/20,12:53:08,18,08,1, 11.9,1,1, 9.435, 10509.382, 418.843, 52966.247 25/05/20,12:53:08,19,08,1, 11.9,1,1, 9.435, 10509.433, 418.865, 52966.075 25/05/20,12:53:09,00,07,1, 11.9,1,1, 9.432, 10509.428, 418.865, 52966.075 25/05/20,12:53:09,01,07,1, 11.9,1,1, 9.432, 10509.387, 418.872, 52966.093 25/05/20,12:53:09,02,07,1, 11.9,1,1, 9.432, 10509.396, 418.875, 52966.096 25/05/20,12:53:09,03,07,1, 11.9,1,1, 9.432, 10509.408, 418.860, 52966.084 25/05/20,12:53:09,04,07,1, 11.9,1,1, 9.432, 10509.410, 418.874, 52966.113 25/05/20,12:53:09,05,07,1, 11.9,1,1, 9.432, 10509.427, 418.880, 52966.045 25/05/20,12:53:09,06,07,1, 11.9,1,1, 9.432, 10509.410, 418.883, 52966.042 25/05/20,12:53:09,07,07,1, 11.9,1,1, 9.432, 10509.432, 418.887, 52966.041 25/05/20,12:53:09,08,07,1, 11.9,1,1, 9.432, 10509.406, 418.908, 52966.041 25/05/20,12:53:09,09,07,1, 11.9,1,1, 9.432, 10509.389, 418.918, 52966.042 25/05/20,12:53:09,10,07,1, 11.9,1,1, 9.432, 10509.436, 418.914, 52966.032 25/05/20,12:53:09,11,07,1, 11.9,1,1, 9.432, 10509.404, 418.922, 52966.019 25/05/20,12:53:09,12,07,1, 11.9,1,1, 9.432, 10509.450, 418.913, 52965.988 25/05/20,12:53:09,13,07,1, 11.9,1,1, 9.432, 10509.466, 418.933, 52965.992 25/05/20,12:53:09,14,07,1, 11.9,1,1, 9.432, 10509.438, 418.935, 52966.072 25/05/20,12:53:09,15,07,1, 11.9,1,1, 9.432, 10509.456, 418.949, 52966.057 25/05/20,12:53:09,16,07,1, 11.9,1,1, 9.432, 10509.457, 418.985, 52966.030 25/05/20,12:53:09,17,07,1, 11.9,1,1, 9.432, 10509.433, 418.983, 52966.070 25/05/20,12:53:09,18,07,1, 11.9,1,1, 9.432, 10509.458, 418.946, 52966.042 25/05/20,12:53:09,19,07,1, 11.9,1,1, 9.432, 10509.458, 418.979, 52966.053 25/05/20,12:53:10,00,07,1, 11.9,1,1, 9.433, 10509.453, 418.979, 52966.053 25/05/20,12:53:10,01,07,1, 11.9,1,1, 9.433, 10509.496, 418.977, 52966.043 25/05/20,12:53:10,02,07,1, 11.9,1,1, 9.433, 10509.468, 418.972, 52966.044 25/05/20,12:53:10,03,07,1, 11.9,1,1, 9.433, 10509.516, 418.992, 52966.075 25/05/20,12:53:10,04,07,1, 11.9,1,1, 9.433, 10509.488, 419.000, 52966.035 25/05/20,12:53:10,05,07,1, 11.9,1,1, 9.433, 10509.494, 418.994, 52966.053 25/05/20,12:53:10,06,07,1, 11.9,1,1, 9.433, 10509.489, 419.015, 52966.098 25/05/20,12:53:10,07,07,1, 11.9,1,1, 9.433, 10509.506, 419.019, 52965.949 25/05/20,12:53:10,08,07,1, 11.9,1,1, 9.433, 10509.522, 419.022, 52966.032 25/05/20,12:53:10,09,07,1, 11.9,1,1, 9.433, 10509.494, 419.035, 52966.036 25/05/20,12:53:10,10,07,1, 11.9,1,1, 9.433, 10509.512, 419.071, 52965.995 25/05/20,12:53:10,11,07,1, 11.9,1,1, 9.433, 10509.535, 419.046, 52965.966 25/05/20,12:53:10,12,07,1, 11.9,1,1, 9.433, 10509.530, 419.061, 52965.962 25/05/20,12:53:10,13,07,1, 11.9,1,1, 9.433, 10509.531, 419.063, 52966.026 25/05/20,12:53:10,14,07,1, 11.9,1,1, 9.433, 10509.524, 419.086, 52966.004 25/05/20,12:53:10,15,07,1, 11.9,1,1, 9.433, 10509.524, 419.106, 52966.082 25/05/20,12:53:10,16,07,1, 11.9,1,1, 9.433, 10509.527, 419.074, 52966.013 25/05/20,12:53:10,17,07,1, 11.9,1,1, 9.433, 10509.564, 419.103, 52965.945 25/05/20,12:53:10,18,07,1, 11.9,1,1, 9.433, 10509.560, 419.114, 52965.937 25/05/20,12:53:10,19,07,1, 11.9,1,1, 9.433, 10509.557, 419.105, 52966.038 25/05/20,12:53:11,00,08,1, 12.0,1,1, 9.435, 10509.553, 419.105, 52966.038 25/05/20,12:53:11,01,08,1, 12.0,1,1, 9.435, 10509.581, 419.128, 52966.061 25/05/20,12:53:11,02,08,1, 12.0,1,1, 9.435, 10509.577, 419.132, 52965.979 25/05/20,12:53:11,03,08,1, 12.0,1,1, 9.435, 10509.593, 419.142, 52966.044 25/05/20,12:53:11,04,08,1, 12.0,1,1, 9.435, 10509.572, 419.135, 52965.989 25/05/20,12:53:11,05,08,1, 12.0,1,1, 9.435, 10509.585, 419.135, 52966.021 25/05/20,12:53:11,06,08,1, 12.0,1,1, 9.435, 10509.582, 419.140, 52965.989 25/05/20,12:53:11,07,08,1, 12.0,1,1, 9.435, 10509.567, 419.147, 52965.994 25/05/20,12:53:11,08,08,1, 12.0,1,1, 9.435, 10509.565, 419.152, 52965.970 25/05/20,12:53:11,09,08,1, 12.0,1,1, 9.435, 10509.588, 419.161, 52965.962 25/05/20,12:53:11,10,08,1, 12.0,1,1, 9.435, 10509.583, 419.178, 52965.979 25/05/20,12:53:11,11,08,1, 12.0,1,1, 9.435, 10509.561, 419.178, 52965.964 25/05/20,12:53:11,12,08,1, 12.0,1,1, 9.435, 10509.590, 419.201, 52965.993 25/05/20,12:53:11,13,08,1, 12.0,1,1, 9.435, 10509.583, 419.198, 52966.008 25/05/20,12:53:11,14,08,1, 12.0,1,1, 9.435, 10509.577, 419.231, 52965.994 25/05/20,12:53:11,15,08,1, 12.0,1,1, 9.435, 10509.572, 419.207, 52966.028 25/05/20,12:53:11,16,08,1, 12.0,1,1, 9.435, 10509.562, 419.224, 52965.971 25/05/20,12:53:11,17,08,1, 12.0,1,1, 9.435, 10509.577, 419.226, 52965.983 25/05/20,12:53:11,18,08,1, 12.0,1,1, 9.435, 10509.593, 419.244, 52966.038 25/05/20,12:53:11,19,08,1, 12.0,1,1, 9.435, 10509.582, 419.228, 52965.949 25/05/20,12:53:12,00,08,1, 11.9,1,1, 9.433, 10509.578, 419.228, 52965.949 25/05/20,12:53:12,01,08,1, 11.9,1,1, 9.433, 10509.596, 419.253, 52965.915 25/05/20,12:53:12,02,08,1, 11.9,1,1, 9.433, 10509.595, 419.276, 52965.940 25/05/20,12:53:12,03,08,1, 11.9,1,1, 9.433, 10509.603, 419.260, 52965.910 25/05/20,12:53:12,04,08,1, 11.9,1,1, 9.433, 10509.592, 419.288, 52965.960 25/05/20,12:53:12,05,08,1, 11.9,1,1, 9.433, 10509.615, 419.274, 52965.917 25/05/20,12:53:12,06,08,1, 11.9,1,1, 9.433, 10509.608, 419.295, 52965.991 25/05/20,12:53:12,07,08,1, 11.9,1,1, 9.433, 10509.597, 419.308, 52965.967 25/05/20,12:53:12,08,08,1, 11.9,1,1, 9.433, 10509.645, 419.285, 52965.949 25/05/20,12:53:12,09,08,1, 11.9,1,1, 9.433, 10509.596, 419.304, 52965.971 25/05/20,12:53:12,10,08,1, 11.9,1,1, 9.433, 10509.625, 419.328, 52965.926 25/05/20,12:53:12,11,08,1, 11.9,1,1, 9.433, 10509.634, 419.339, 52965.868 25/05/20,12:53:12,12,08,1, 11.9,1,1, 9.433, 10509.636, 419.328, 52965.894 25/05/20,12:53:12,13,08,1, 11.9,1,1, 9.433, 10509.638, 419.352, 52965.897 25/05/20,12:53:12,14,08,1, 11.9,1,1, 9.433, 10509.617, 419.342, 52965.953 25/05/20,12:53:12,15,08,1, 11.9,1,1, 9.433, 10509.652, 419.354, 52965.966 25/05/20,12:53:12,16,08,1, 11.9,1,1, 9.433, 10509.661, 419.357, 52965.977 25/05/20,12:53:12,17,08,1, 11.9,1,1, 9.433, 10509.649, 419.363, 52965.898 25/05/20,12:53:12,18,08,1, 11.9,1,1, 9.433, 10509.629, 419.382, 52965.963 25/05/20,12:53:12,19,08,1, 11.9,1,1, 9.433, 10509.627, 419.355, 52966.003 25/05/20,12:53:13,00,08,1, 11.9,1,1, 9.434, 10509.620, 419.355, 52966.003 25/05/20,12:53:13,01,08,1, 11.9,1,1, 9.434, 10509.680, 419.389, 52965.908 25/05/20,12:53:13,02,08,1, 11.9,1,1, 9.434, 10509.670, 419.393, 52965.898 25/05/20,12:53:13,03,08,1, 11.9,1,1, 9.434, 10509.660, 419.409, 52965.968 25/05/20,12:53:13,04,08,1, 11.9,1,1, 9.434, 10509.671, 419.405, 52965.917 25/05/20,12:53:13,05,08,1, 11.9,1,1, 9.434, 10509.690, 419.402, 52965.896 25/05/20,12:53:13,06,08,1, 11.9,1,1, 9.434, 10509.712, 419.391, 52965.898 25/05/20,12:53:13,07,08,1, 11.9,1,1, 9.434, 10509.684, 419.416, 52965.862 25/05/20,12:53:13,08,08,1, 11.9,1,1, 9.434, 10509.693, 419.415, 52965.904 25/05/20,12:53:13,09,08,1, 11.9,1,1, 9.434, 10509.702, 419.433, 52965.851 25/05/20,12:53:13,10,08,1, 11.9,1,1, 9.434, 10509.711, 419.454, 52966.110 25/05/20,12:53:13,11,08,1, 11.9,1,1, 9.434, 10509.768, 419.405, 52965.566 25/05/20,12:53:13,12,08,1, 11.9,1,1, 9.434, 10509.728, 419.430, 52965.802 25/05/20,12:53:13,13,08,1, 11.9,1,1, 9.434, 10509.710, 419.441, 52965.884 25/05/20,12:53:13,14,08,1, 11.9,1,1, 9.434, 10509.736, 419.434, 52965.880 25/05/20,12:53:13,15,08,1, 11.9,1,1, 9.434, 10509.741, 419.448, 52965.972 25/05/20,12:53:13,16,08,1, 11.9,1,1, 9.434, 10509.742, 419.455, 52965.872 25/05/20,12:53:13,17,08,1, 11.9,1,1, 9.434, 10509.742, 419.464, 52965.950 25/05/20,12:53:13,18,08,1, 11.9,1,1, 9.434, 10509.739, 419.459, 52965.956 25/05/20,12:53:13,19,08,1, 11.9,1,1, 9.434, 10509.734, 419.460, 52965.856 25/05/20,12:53:14,00,07,1, 12.0,1,1, 9.439, 10509.728, 419.460, 52965.856 25/05/20,12:53:14,01,07,1, 12.0,1,1, 9.439, 10509.755, 419.487, 52965.841 25/05/20,12:53:14,02,07,1, 12.0,1,1, 9.439, 10509.769, 419.485, 52965.801 25/05/20,12:53:14,03,07,1, 12.0,1,1, 9.439, 10509.740, 419.508, 52965.909 25/05/20,12:53:14,04,07,1, 12.0,1,1, 9.439, 10509.769, 419.489, 52965.866 25/05/20,12:53:14,05,07,1, 12.0,1,1, 9.439, 10509.752, 419.469, 52965.852 25/05/20,12:53:14,06,07,1, 12.0,1,1, 9.439, 10509.725, 419.473, 52965.819 25/05/20,12:53:14,07,07,1, 12.0,1,1, 9.439, 10509.772, 419.499, 52965.916 25/05/20,12:53:14,08,07,1, 12.0,1,1, 9.439, 10509.754, 419.492, 52965.792 25/05/20,12:53:14,09,07,1, 12.0,1,1, 9.439, 10509.785, 419.517, 52965.914 25/05/20,12:53:14,10,07,1, 12.0,1,1, 9.439, 10509.765, 419.502, 52965.857 25/05/20,12:53:14,11,07,1, 12.0,1,1, 9.439, 10509.799, 419.523, 52965.825 25/05/20,12:53:14,12,07,1, 12.0,1,1, 9.439, 10509.741, 419.533, 52965.749 25/05/20,12:53:14,13,07,1, 12.0,1,1, 9.439, 10509.775, 419.514, 52965.957 25/05/20,12:53:14,14,07,1, 12.0,1,1, 9.439, 10509.769, 419.549, 52965.896 25/05/20,12:53:14,15,07,1, 12.0,1,1, 9.439, 10509.803, 419.523, 52965.910 25/05/20,12:53:14,16,07,1, 12.0,1,1, 9.439, 10509.804, 419.542, 52965.894 25/05/20,12:53:14,17,07,1, 12.0,1,1, 9.439, 10509.788, 419.534, 52965.847 25/05/20,12:53:14,18,07,1, 12.0,1,1, 9.439, 10509.781, 419.549, 52965.837 25/05/20,12:53:14,19,07,1, 12.0,1,1, 9.439, 10509.789, 419.535, 52965.868 25/05/20,12:53:15,00,08,1, 11.9,1,1, 9.434, 10509.787, 419.535, 52965.868 25/05/20,12:53:15,01,08,1, 11.9,1,1, 9.434, 10509.822, 419.530, 52965.796 25/05/20,12:53:15,02,08,1, 11.9,1,1, 9.434, 10509.802, 419.537, 52965.814 25/05/20,12:53:15,03,08,1, 11.9,1,1, 9.434, 10509.784, 419.523, 52965.809 25/05/20,12:53:15,04,08,1, 11.9,1,1, 9.434, 10509.778, 419.531, 52965.856 25/05/20,12:53:15,05,08,1, 11.9,1,1, 9.434, 10509.798, 419.516, 52965.861 25/05/20,12:53:15,06,08,1, 11.9,1,1, 9.434, 10509.783, 419.540, 52965.849 25/05/20,12:53:15,07,08,1, 11.9,1,1, 9.434, 10509.794, 419.520, 52965.777 25/05/20,12:53:15,08,08,1, 11.9,1,1, 9.434, 10509.790, 419.521, 52965.833 25/05/20,12:53:15,09,08,1, 11.9,1,1, 9.434, 10509.803, 419.518, 52965.841 25/05/20,12:53:15,10,08,1, 11.9,1,1, 9.434, 10509.817, 419.517, 52965.823 25/05/20,12:53:15,11,08,1, 11.9,1,1, 9.434, 10509.803, 419.535, 52965.762 25/05/20,12:53:15,12,08,1, 11.9,1,1, 9.434, 10509.796, 419.528, 52965.794 25/05/20,12:53:15,13,08,1, 11.9,1,1, 9.434, 10509.836, 419.514, 52965.772 25/05/20,12:53:15,14,08,1, 11.9,1,1, 9.434, 10509.813, 419.552, 52965.741 25/05/20,12:53:15,15,08,1, 11.9,1,1, 9.434, 10509.825, 419.555, 52965.811 25/05/20,12:53:15,16,08,1, 11.9,1,1, 9.434, 10509.848, 419.558, 52965.718 25/05/20,12:53:15,17,08,1, 11.9,1,1, 9.434, 10509.842, 419.563, 52965.812 25/05/20,12:53:15,18,08,1, 11.9,1,1, 9.434, 10509.861, 419.591, 52965.765 25/05/20,12:53:15,19,08,1, 11.9,1,1, 9.434, 10509.845, 419.591, 52965.765 25/05/20,12:53:16,00,07,1, 11.9,1,1, 9.431, 10509.837, 419.591, 52965.765 25/05/20,12:53:16,01,07,1, 11.9,1,1, 9.431, 10509.862, 419.595, 52965.757 25/05/20,12:53:16,02,07,1, 11.9,1,1, 9.431, 10509.885, 419.595, 52965.713 25/05/20,12:53:16,03,07,1, 11.9,1,1, 9.431, 10509.819, 419.613, 52965.787 25/05/20,12:53:16,04,07,1, 11.9,1,1, 9.431, 10509.904, 419.648, 52965.915 25/05/20,12:53:16,05,07,1, 11.9,1,1, 9.431, 10509.853, 419.608, 52965.700 25/05/20,12:53:16,06,07,1, 11.9,1,1, 9.431, 10509.868, 419.630, 52965.768 25/05/20,12:53:16,07,07,1, 11.9,1,1, 9.431, 10509.876, 419.629, 52965.763 25/05/20,12:53:16,08,07,1, 11.9,1,1, 9.431, 10509.900, 419.613, 52965.689 25/05/20,12:53:16,09,07,1, 11.9,1,1, 9.431, 10509.898, 419.642, 52965.775 25/05/20,12:53:16,10,07,1, 11.9,1,1, 9.431, 10509.885, 419.633, 52965.685 25/05/20,12:53:16,11,07,1, 11.9,1,1, 9.431, 10509.893, 419.638, 52965.699 25/05/20,12:53:16,12,07,1, 11.9,1,1, 9.431, 10509.873, 419.641, 52965.738 25/05/20,12:53:16,13,07,1, 11.9,1,1, 9.431, 10509.926, 419.617, 52965.687 25/05/20,12:53:16,14,07,1, 11.9,1,1, 9.431, 10509.880, 419.626, 52965.674 25/05/20,12:53:16,15,07,1, 11.9,1,1, 9.431, 10509.907, 419.617, 52965.701 25/05/20,12:53:16,16,07,1, 11.9,1,1, 9.431, 10509.875, 419.608, 52965.690 25/05/20,12:53:16,17,07,1, 11.9,1,1, 9.431, 10509.886, 419.636, 52965.751 25/05/20,12:53:16,18,07,1, 11.9,1,1, 9.431, 10509.881, 419.609, 52965.704 25/05/20,12:53:16,19,07,1, 11.9,1,1, 9.431, 10509.893, 419.628, 52965.655 25/05/20,12:53:17,00,07,1, 11.9,1,1, 9.434, 10509.887, 419.628, 52965.655 25/05/20,12:53:17,01,07,1, 11.9,1,1, 9.434, 10509.885, 419.600, 52965.693 25/05/20,12:53:17,02,07,1, 11.9,1,1, 9.434, 10509.873, 419.632, 52965.717 25/05/20,12:53:17,03,07,1, 11.9,1,1, 9.434, 10509.863, 419.636, 52965.682 25/05/20,12:53:17,04,07,1, 11.9,1,1, 9.434, 10509.876, 419.637, 52965.659 25/05/20,12:53:17,05,07,1, 11.9,1,1, 9.434, 10509.866, 419.646, 52965.854 25/05/20,12:53:17,06,07,1, 11.9,1,1, 9.434, 10509.875, 419.628, 52965.704 25/05/20,12:53:17,07,07,1, 11.9,1,1, 9.434, 10509.863, 419.629, 52965.663 25/05/20,12:53:17,08,07,1, 11.9,1,1, 9.434, 10509.870, 419.611, 52965.671 25/05/20,12:53:17,09,07,1, 11.9,1,1, 9.434, 10509.864, 419.622, 52965.657 25/05/20,12:53:17,10,07,1, 11.9,1,1, 9.434, 10509.907, 419.635, 52965.676 25/05/20,12:53:17,11,07,1, 11.9,1,1, 9.434, 10509.896, 419.644, 52965.637 25/05/20,12:53:17,12,07,1, 11.9,1,1, 9.434, 10509.884, 419.630, 52965.634 25/05/20,12:53:17,13,07,1, 11.9,1,1, 9.434, 10509.885, 419.656, 52965.665 25/05/20,12:53:17,14,07,1, 11.9,1,1, 9.434, 10509.881, 419.645, 52965.641 25/05/20,12:53:17,15,07,1, 11.9,1,1, 9.434, 10509.893, 419.647, 52965.592 25/05/20,12:53:17,16,07,1, 11.9,1,1, 9.434, 10509.911, 419.665, 52965.631 25/05/20,12:53:17,17,07,1, 11.9,1,1, 9.434, 10509.911, 419.648, 52965.634 25/05/20,12:53:17,18,07,1, 11.9,1,1, 9.434, 10509.900, 419.644, 52965.600 25/05/20,12:53:17,19,07,1, 11.9,1,1, 9.434, 10509.920, 419.671, 52965.574 25/05/20,12:53:18,00,09,1, 11.9,1,1, 9.436, 10509.920, 419.671, 52965.574 25/05/20,12:53:18,01,09,1, 11.9,1,1, 9.436, 10509.914, 419.674, 52965.664 25/05/20,12:53:18,02,09,1, 11.9,1,1, 9.436, 10509.936, 419.686, 52965.536 25/05/20,12:53:18,03,09,1, 11.9,1,1, 9.436, 10509.917, 419.672, 52965.507 25/05/20,12:53:18,04,09,1, 11.9,1,1, 9.436, 10509.935, 419.661, 52965.612 25/05/20,12:53:18,05,09,1, 11.9,1,1, 9.436, 10509.959, 419.664, 52965.604 25/05/20,12:53:18,06,09,1, 11.9,1,1, 9.436, 10509.925, 419.669, 52965.541 25/05/20,12:53:18,07,09,1, 11.9,1,1, 9.436, 10509.924, 419.683, 52965.539 25/05/20,12:53:18,08,09,1, 11.9,1,1, 9.436, 10509.971, 419.668, 52965.561 25/05/20,12:53:18,09,09,1, 11.9,1,1, 9.436, 10509.958, 419.708, 52965.576 25/05/20,12:53:18,10,09,1, 11.9,1,1, 9.436, 10509.981, 419.699, 52965.553 25/05/20,12:53:18,11,09,1, 11.9,1,1, 9.436, 10509.969, 419.706, 52965.514 25/05/20,12:53:18,12,09,1, 11.9,1,1, 9.436, 10509.974, 419.707, 52965.597 25/05/20,12:53:18,13,09,1, 11.9,1,1, 9.436, 10510.004, 419.716, 52965.588 25/05/20,12:53:18,14,09,1, 11.9,1,1, 9.436, 10510.025, 419.716, 52965.562 25/05/20,12:53:18,15,09,1, 11.9,1,1, 9.436, 10510.011, 419.714, 52965.540 25/05/20,12:53:18,16,09,1, 11.9,1,1, 9.436, 10510.038, 419.727, 52965.617 25/05/20,12:53:18,17,09,1, 11.9,1,1, 9.436, 10510.012, 419.705, 52965.555 25/05/20,12:53:18,18,09,1, 11.9,1,1, 9.436, 10510.025, 419.726, 52965.551 25/05/20,12:53:18,19,09,1, 11.9,1,1, 9.436, 10510.018, 419.720, 52965.507 25/05/20,12:53:19,00,08,1, 11.9,1,1, 9.434, 10510.012, 419.720, 52965.507 25/05/20,12:53:19,01,08,1, 11.9,1,1, 9.434, 10509.997, 419.697, 52965.524 25/05/20,12:53:19,02,08,1, 11.9,1,1, 9.434, 10510.041, 419.714, 52965.505 25/05/20,12:53:19,03,08,1, 11.9,1,1, 9.434, 10510.043, 419.712, 52965.551 25/05/20,12:53:19,04,08,1, 11.9,1,1, 9.434, 10510.051, 419.717, 52965.583 25/05/20,12:53:19,05,08,1, 11.9,1,1, 9.434, 10510.048, 419.689, 52965.519 25/05/20,12:53:19,06,08,1, 11.9,1,1, 9.434, 10510.074, 419.714, 52965.575 25/05/20,12:53:19,07,08,1, 11.9,1,1, 9.434, 10510.087, 419.735, 52965.495 25/05/20,12:53:19,08,08,1, 11.9,1,1, 9.434, 10510.075, 419.728, 52965.512 25/05/20,12:53:19,09,08,1, 11.9,1,1, 9.434, 10510.060, 419.712, 52965.504 25/05/20,12:53:19,10,08,1, 11.9,1,1, 9.434, 10510.079, 419.720, 52965.499 25/05/20,12:53:19,11,08,1, 11.9,1,1, 9.434, 10510.113, 419.706, 52965.486 25/05/20,12:53:19,12,08,1, 11.9,1,1, 9.434, 10510.118, 419.694, 52965.479 25/05/20,12:53:19,13,08,1, 11.9,1,1, 9.434, 10510.076, 419.733, 52965.484 25/05/20,12:53:19,14,08,1, 11.9,1,1, 9.434, 10510.112, 419.734, 52965.529 25/05/20,12:53:19,15,08,1, 11.9,1,1, 9.434, 10510.101, 419.698, 52965.540 25/05/20,12:53:19,16,08,1, 11.9,1,1, 9.434, 10510.101, 419.723, 52965.534 25/05/20,12:53:19,17,08,1, 11.9,1,1, 9.434, 10510.114, 419.713, 52965.510 25/05/20,12:53:19,18,08,1, 11.9,1,1, 9.434, 10510.092, 419.727, 52965.512 25/05/20,12:53:19,19,08,1, 11.9,1,1, 9.434, 10510.137, 419.737, 52965.513 25/05/20,12:53:20,00,08,1, 11.9,1,1, 9.434, 10510.137, 419.737, 52965.513 25/05/20,12:53:20,01,08,1, 11.9,1,1, 9.434, 10510.153, 419.725, 52965.479 25/05/20,12:53:20,02,08,1, 11.9,1,1, 9.434, 10510.150, 419.714, 52965.561 25/05/20,12:53:20,03,08,1, 11.9,1,1, 9.434, 10510.157, 419.704, 52965.418 25/05/20,12:53:20,04,08,1, 11.9,1,1, 9.434, 10510.149, 419.693, 52965.504 25/05/20,12:53:20,05,08,1, 11.9,1,1, 9.434, 10510.141, 419.705, 52965.480 25/05/20,12:53:20,06,08,1, 11.9,1,1, 9.434, 10510.145, 419.678, 52965.414 25/05/20,12:53:20,07,08,1, 11.9,1,1, 9.434, 10510.168, 419.669, 52965.451 25/05/20,12:53:20,08,08,1, 11.9,1,1, 9.434, 10510.159, 419.694, 52965.488 25/05/20,12:53:20,09,08,1, 11.9,1,1, 9.434, 10510.145, 419.695, 52965.405 25/05/20,12:53:20,10,08,1, 11.9,1,1, 9.434, 10510.164, 419.658, 52965.443 25/05/20,12:53:20,11,08,1, 11.9,1,1, 9.434, 10510.151, 419.671, 52965.435 25/05/20,12:53:20,12,08,1, 11.9,1,1, 9.434, 10510.139, 419.686, 52965.468 25/05/20,12:53:20,13,08,1, 11.9,1,1, 9.434, 10510.171, 419.677, 52965.509 25/05/20,12:53:20,14,08,1, 11.9,1,1, 9.434, 10510.165, 419.687, 52965.464 25/05/20,12:53:20,15,08,1, 11.9,1,1, 9.434, 10510.143, 419.668, 52965.414 25/05/20,12:53:20,16,08,1, 11.9,1,1, 9.434, 10510.129, 419.667, 52965.472 25/05/20,12:53:20,17,08,1, 11.9,1,1, 9.434, 10510.162, 419.653, 52965.420 25/05/20,12:53:20,18,08,1, 11.9,1,1, 9.434, 10510.160, 419.675, 52965.391 25/05/20,12:53:20,19,08,1, 11.9,1,1, 9.434, 10510.166, 419.662, 52965.377 25/05/20,12:53:21,00,08,1, 11.9,1,1, 9.432, 10510.162, 419.662, 52965.377 25/05/20,12:53:21,01,08,1, 11.9,1,1, 9.432, 10510.173, 419.652, 52965.355 25/05/20,12:53:21,02,08,1, 11.9,1,1, 9.432, 10510.186, 419.677, 52965.367 25/05/20,12:53:21,03,08,1, 11.9,1,1, 9.432, 10510.172, 419.664, 52965.388 25/05/20,12:53:21,04,08,1, 11.9,1,1, 9.432, 10510.188, 419.693, 52965.407 25/05/20,12:53:21,05,08,1, 11.9,1,1, 9.432, 10510.198, 419.662, 52965.425 25/05/20,12:53:21,06,08,1, 11.9,1,1, 9.432, 10510.181, 419.694, 52965.431 25/05/20,12:53:21,07,08,1, 11.9,1,1, 9.432, 10510.170, 419.685, 52965.391 25/05/20,12:53:21,08,08,1, 11.9,1,1, 9.432, 10510.201, 419.671, 52965.354 25/05/20,12:53:21,09,08,1, 11.9,1,1, 9.432, 10510.209, 419.669, 52965.408 25/05/20,12:53:21,10,08,1, 11.9,1,1, 9.432, 10510.223, 419.679, 52965.368 25/05/20,12:53:21,11,08,1, 11.9,1,1, 9.432, 10510.250, 419.669, 52965.398 25/05/20,12:53:21,12,08,1, 11.9,1,1, 9.432, 10510.235, 419.692, 52965.411 25/05/20,12:53:21,13,08,1, 11.9,1,1, 9.432, 10510.229, 419.674, 52965.375 25/05/20,12:53:21,14,08,1, 11.9,1,1, 9.432, 10510.230, 419.688, 52965.383 25/05/20,12:53:21,15,08,1, 11.9,1,1, 9.432, 10510.224, 419.690, 52965.413 25/05/20,12:53:21,16,08,1, 11.9,1,1, 9.432, 10510.246, 419.675, 52965.309 25/05/20,12:53:21,17,08,1, 11.9,1,1, 9.432, 10510.207, 419.677, 52965.384 25/05/20,12:53:21,18,08,1, 11.9,1,1, 9.432, 10510.226, 419.685, 52965.288 25/05/20,12:53:21,19,08,1, 11.9,1,1, 9.432, 10510.233, 419.686, 52965.281 25/05/20,12:53:22,00,09,1, 12.0,1,1, 9.433, 10510.229, 419.686, 52965.281 25/05/20,12:53:22,01,09,1, 12.0,1,1, 9.433, 10510.221, 419.709, 52965.372 25/05/20,12:53:22,02,09,1, 12.0,1,1, 9.433, 10510.260, 419.687, 52965.387 25/05/20,12:53:22,03,09,1, 12.0,1,1, 9.433, 10510.241, 419.706, 52965.356 25/05/20,12:53:22,04,09,1, 12.0,1,1, 9.433, 10510.263, 419.686, 52965.323 25/05/20,12:53:22,05,09,1, 12.0,1,1, 9.433, 10510.265, 419.684, 52965.352 25/05/20,12:53:22,06,09,1, 12.0,1,1, 9.433, 10510.273, 419.692, 52965.306 25/05/20,12:53:22,07,09,1, 12.0,1,1, 9.433, 10510.283, 419.693, 52965.367 25/05/20,12:53:22,08,09,1, 12.0,1,1, 9.433, 10510.310, 419.707, 52965.310 25/05/20,12:53:22,09,09,1, 12.0,1,1, 9.433, 10510.286, 419.706, 52965.337 25/05/20,12:53:22,10,09,1, 12.0,1,1, 9.433, 10510.311, 419.722, 52965.297 25/05/20,12:53:22,11,09,1, 12.0,1,1, 9.433, 10510.313, 419.719, 52965.269 25/05/20,12:53:22,12,09,1, 12.0,1,1, 9.433, 10510.309, 419.703, 52965.316 25/05/20,12:53:22,13,09,1, 12.0,1,1, 9.433, 10510.308, 419.743, 52965.269 25/05/20,12:53:22,14,09,1, 12.0,1,1, 9.433, 10510.338, 419.735, 52965.310 25/05/20,12:53:22,15,09,1, 12.0,1,1, 9.433, 10510.308, 419.737, 52965.323 25/05/20,12:53:22,16,09,1, 12.0,1,1, 9.433, 10510.319, 419.707, 52965.275 25/05/20,12:53:22,17,09,1, 12.0,1,1, 9.433, 10510.344, 419.742, 52965.295 25/05/20,12:53:22,18,09,1, 12.0,1,1, 9.433, 10510.307, 419.735, 52965.338 25/05/20,12:53:22,19,09,1, 12.0,1,1, 9.433, 10510.330, 419.727, 52965.259 25/05/20,12:53:23,00,08,1, 11.9,1,1, 9.434, 10510.329, 419.727, 52965.259 25/05/20,12:53:23,01,08,1, 11.9,1,1, 9.434, 10510.328, 419.741, 52965.314 25/05/20,12:53:23,02,08,1, 11.9,1,1, 9.434, 10510.331, 419.708, 52965.244 25/05/20,12:53:23,03,08,1, 11.9,1,1, 9.434, 10510.332, 419.713, 52965.246 25/05/20,12:53:23,04,08,1, 11.9,1,1, 9.434, 10510.318, 419.721, 52965.245 25/05/20,12:53:23,05,08,1, 11.9,1,1, 9.434, 10510.337, 419.703, 52965.238 25/05/20,12:53:23,06,08,1, 11.9,1,1, 9.434, 10510.318, 419.703, 52965.283 25/05/20,12:53:23,07,08,1, 11.9,1,1, 9.434, 10510.315, 419.702, 52965.288 25/05/20,12:53:23,08,08,1, 11.9,1,1, 9.434, 10510.326, 419.688, 52965.267 25/05/20,12:53:23,09,08,1, 11.9,1,1, 9.434, 10510.327, 419.696, 52965.295 25/05/20,12:53:23,10,08,1, 11.9,1,1, 9.434, 10510.344, 419.701, 52965.275 25/05/20,12:53:23,11,08,1, 11.9,1,1, 9.434, 10510.345, 419.697, 52965.244 25/05/20,12:53:23,12,08,1, 11.9,1,1, 9.434, 10510.339, 419.707, 52965.288 25/05/20,12:53:23,13,08,1, 11.9,1,1, 9.434, 10510.341, 419.691, 52965.202 25/05/20,12:53:23,14,08,1, 11.9,1,1, 9.434, 10510.345, 419.702, 52965.277 25/05/20,12:53:23,15,08,1, 11.9,1,1, 9.434, 10510.369, 419.699, 52965.230 25/05/20,12:53:23,16,08,1, 11.9,1,1, 9.434, 10510.373, 419.706, 52965.262 25/05/20,12:53:23,17,08,1, 11.9,1,1, 9.434, 10510.396, 419.716, 52965.208 25/05/20,12:53:23,18,08,1, 11.9,1,1, 9.434, 10510.421, 419.741, 52965.202 25/05/20,12:53:23,19,08,1, 11.9,1,1, 9.434, 10510.409, 419.754, 52965.247 25/05/20,12:53:24,00,07,1, 12.0,1,1, 9.430, 10510.404, 419.754, 52965.247 25/05/20,12:53:24,01,07,1, 12.0,1,1, 9.430, 10510.414, 419.728, 52965.246 25/05/20,12:53:24,02,07,1, 12.0,1,1, 9.430, 10510.442, 419.766, 52965.232 25/05/20,12:53:24,03,07,1, 12.0,1,1, 9.430, 10510.426, 419.749, 52965.186 25/05/20,12:53:24,04,07,1, 12.0,1,1, 9.430, 10510.424, 419.730, 52965.213 25/05/20,12:53:24,05,07,1, 12.0,1,1, 9.430, 10510.440, 419.754, 52965.231 25/05/20,12:53:24,06,07,1, 12.0,1,1, 9.430, 10510.441, 419.757, 52965.210 25/05/20,12:53:24,07,07,1, 12.0,1,1, 9.430, 10510.420, 419.728, 52965.139 25/05/20,12:53:24,08,07,1, 12.0,1,1, 9.430, 10510.448, 419.708, 52965.143 25/05/20,12:53:24,09,07,1, 12.0,1,1, 9.430, 10510.415, 419.724, 52965.225 25/05/20,12:53:24,10,07,1, 12.0,1,1, 9.430, 10510.425, 419.701, 52965.155 25/05/20,12:53:24,11,07,1, 12.0,1,1, 9.430, 10510.424, 419.693, 52965.217 25/05/20,12:53:24,12,07,1, 12.0,1,1, 9.430, 10510.405, 419.680, 52965.186 25/05/20,12:53:24,13,07,1, 12.0,1,1, 9.430, 10510.396, 419.680, 52965.188 25/05/20,12:53:24,14,07,1, 12.0,1,1, 9.430, 10510.432, 419.680, 52965.216 25/05/20,12:53:24,15,07,1, 12.0,1,1, 9.430, 10510.389, 419.659, 52965.211 25/05/20,12:53:24,16,07,1, 12.0,1,1, 9.430, 10510.393, 419.656, 52965.228 25/05/20,12:53:24,17,07,1, 12.0,1,1, 9.430, 10510.408, 419.643, 52965.188 25/05/20,12:53:24,18,07,1, 12.0,1,1, 9.430, 10510.403, 419.651, 52965.168 25/05/20,12:53:24,19,07,1, 12.0,1,1, 9.430, 10510.394, 419.636, 52965.141 25/05/20,12:53:25,00,07,1, 11.9,1,1, 9.437, 10510.387, 419.636, 52965.141 25/05/20,12:53:25,01,07,1, 11.9,1,1, 9.437, 10510.418, 419.660, 52965.201 25/05/20,12:53:25,02,07,1, 11.9,1,1, 9.437, 10510.437, 419.652, 52965.137 25/05/20,12:53:25,03,07,1, 11.9,1,1, 9.437, 10510.448, 419.653, 52965.132 25/05/20,12:53:25,04,07,1, 11.9,1,1, 9.437, 10510.457, 419.658, 52965.127 25/05/20,12:53:25,05,07,1, 11.9,1,1, 9.437, 10510.469, 419.666, 52965.154 25/05/20,12:53:25,06,07,1, 11.9,1,1, 9.437, 10510.476, 419.658, 52965.135 25/05/20,12:53:25,07,07,1, 11.9,1,1, 9.437, 10510.452, 419.663, 52965.098 25/05/20,12:53:25,08,07,1, 11.9,1,1, 9.437, 10510.497, 419.653, 52965.129 25/05/20,12:53:25,09,07,1, 11.9,1,1, 9.437, 10510.490, 419.648, 52965.161 25/05/20,12:53:25,10,07,1, 11.9,1,1, 9.437, 10510.491, 419.649, 52965.072 25/05/20,12:53:25,11,07,1, 11.9,1,1, 9.437, 10510.487, 419.623, 52965.125 25/05/20,12:53:25,12,07,1, 11.9,1,1, 9.437, 10510.516, 419.644, 52965.130 25/05/20,12:53:25,13,07,1, 11.9,1,1, 9.437, 10510.499, 419.626, 52965.117 25/05/20,12:53:25,14,07,1, 11.9,1,1, 9.437, 10510.531, 419.621, 52965.097 25/05/20,12:53:25,15,07,1, 11.9,1,1, 9.437, 10510.519, 419.620, 52965.066 25/05/20,12:53:25,16,07,1, 11.9,1,1, 9.437, 10510.506, 419.623, 52965.049 25/05/20,12:53:25,17,07,1, 11.9,1,1, 9.437, 10510.536, 419.615, 52965.052 25/05/20,12:53:25,18,07,1, 11.9,1,1, 9.437, 10510.520, 419.631, 52965.102 25/05/20,12:53:25,19,07,1, 11.9,1,1, 9.437, 10510.525, 419.624, 52965.055 25/05/20,12:53:26,00,08,1, 12.0,1,1, 9.432, 10510.521, 419.624, 52965.055 25/05/20,12:53:26,01,08,1, 12.0,1,1, 9.432, 10510.530, 419.632, 52965.097 25/05/20,12:53:26,02,08,1, 12.0,1,1, 9.432, 10510.548, 419.602, 52965.075 25/05/20,12:53:26,03,08,1, 12.0,1,1, 9.432, 10510.546, 419.612, 52965.055 25/05/20,12:53:26,04,08,1, 12.0,1,1, 9.432, 10510.536, 419.610, 52965.039 25/05/20,12:53:26,05,08,1, 12.0,1,1, 9.432, 10510.548, 419.609, 52965.059 25/05/20,12:53:26,06,08,1, 12.0,1,1, 9.432, 10510.535, 419.553, 52964.991 25/05/20,12:53:26,07,08,1, 12.0,1,1, 9.432, 10510.560, 419.583, 52965.011 25/05/20,12:53:26,08,08,1, 12.0,1,1, 9.432, 10510.552, 419.587, 52965.010 25/05/20,12:53:26,09,08,1, 12.0,1,1, 9.432, 10510.563, 419.583, 52964.972 25/05/20,12:53:26,10,08,1, 12.0,1,1, 9.432, 10510.565, 419.563, 52965.014 25/05/20,12:53:26,11,08,1, 12.0,1,1, 9.432, 10510.566, 419.551, 52965.017 25/05/20,12:53:26,12,08,1, 12.0,1,1, 9.432, 10510.551, 419.576, 52965.014 25/05/20,12:53:26,13,08,1, 12.0,1,1, 9.432, 10510.560, 419.581, 52965.026 25/05/20,12:53:26,14,08,1, 12.0,1,1, 9.432, 10510.577, 419.579, 52965.049 25/05/20,12:53:26,15,08,1, 12.0,1,1, 9.432, 10510.592, 419.575, 52964.984 25/05/20,12:53:26,16,08,1, 12.0,1,1, 9.432, 10510.596, 419.584, 52965.003 25/05/20,12:53:26,17,08,1, 12.0,1,1, 9.432, 10510.591, 419.580, 52964.964 25/05/20,12:53:26,18,08,1, 12.0,1,1, 9.432, 10510.585, 419.581, 52965.028 25/05/20,12:53:26,19,08,1, 12.0,1,1, 9.432, 10510.585, 419.589, 52965.061 25/05/20,12:53:27,00,10,1, 11.9,1,1, 9.431, 10510.579, 419.589, 52965.061 25/05/20,12:53:27,01,10,1, 11.9,1,1, 9.431, 10510.578, 419.577, 52965.031 25/05/20,12:53:27,02,10,1, 11.9,1,1, 9.431, 10510.618, 419.562, 52964.987 25/05/20,12:53:27,03,10,1, 11.9,1,1, 9.431, 10510.590, 419.556, 52964.987 25/05/20,12:53:27,04,10,1, 11.9,1,1, 9.431, 10510.571, 419.529, 52964.941 25/05/20,12:53:27,05,10,1, 11.9,1,1, 9.431, 10510.580, 419.549, 52964.989 25/05/20,12:53:27,06,10,1, 11.9,1,1, 9.431, 10510.592, 419.534, 52964.991 25/05/20,12:53:27,07,10,1, 11.9,1,1, 9.431, 10510.602, 419.516, 52964.963 25/05/20,12:53:27,08,10,1, 11.9,1,1, 9.431, 10510.604, 419.534, 52965.039 25/05/20,12:53:27,09,10,1, 11.9,1,1, 9.431, 10510.627, 419.532, 52964.997 25/05/20,12:53:27,10,10,1, 11.9,1,1, 9.431, 10510.621, 419.520, 52964.944 25/05/20,12:53:27,11,10,1, 11.9,1,1, 9.431, 10510.615, 419.547, 52964.988 25/05/20,12:53:27,12,10,1, 11.9,1,1, 9.431, 10510.631, 419.543, 52964.977 25/05/20,12:53:27,13,10,1, 11.9,1,1, 9.431, 10510.621, 419.550, 52965.018 25/05/20,12:53:27,14,10,1, 11.9,1,1, 9.431, 10510.614, 419.527, 52965.023 25/05/20,12:53:27,15,10,1, 11.9,1,1, 9.431, 10510.629, 419.532, 52964.992 25/05/20,12:53:27,16,10,1, 11.9,1,1, 9.431, 10510.638, 419.536, 52964.969 25/05/20,12:53:27,17,10,1, 11.9,1,1, 9.431, 10510.666, 419.553, 52964.916 25/05/20,12:53:27,18,10,1, 11.9,1,1, 9.431, 10510.651, 419.541, 52964.859 25/05/20,12:53:27,19,10,1, 11.9,1,1, 9.431, 10510.659, 419.520, 52964.984 25/05/20,12:53:28,00,07,1, 11.9,1,1, 9.433, 10510.654, 419.520, 52964.984 25/05/20,12:53:28,01,07,1, 11.9,1,1, 9.433, 10510.664, 419.526, 52964.915 25/05/20,12:53:28,02,07,1, 11.9,1,1, 9.433, 10510.646, 419.539, 52964.899 25/05/20,12:53:28,03,07,1, 11.9,1,1, 9.433, 10510.663, 419.525, 52964.940 25/05/20,12:53:28,04,07,1, 11.9,1,1, 9.433, 10510.670, 419.557, 52964.914 25/05/20,12:53:28,05,07,1, 11.9,1,1, 9.433, 10510.673, 419.538, 52964.942 25/05/20,12:53:28,06,07,1, 11.9,1,1, 9.433, 10510.654, 419.496, 52964.857 25/05/20,12:53:28,07,07,1, 11.9,1,1, 9.433, 10510.644, 419.521, 52964.905 25/05/20,12:53:28,08,07,1, 11.9,1,1, 9.433, 10510.649, 419.549, 52964.924 25/05/20,12:53:28,09,07,1, 11.9,1,1, 9.433, 10510.660, 419.521, 52964.933 25/05/20,12:53:28,10,07,1, 11.9,1,1, 9.433, 10510.653, 419.529, 52964.888 25/05/20,12:53:28,11,07,1, 11.9,1,1, 9.433, 10510.647, 419.526, 52964.940 25/05/20,12:53:28,12,07,1, 11.9,1,1, 9.433, 10510.656, 419.545, 52964.942 25/05/20,12:53:28,13,07,1, 11.9,1,1, 9.433, 10510.672, 419.514, 52964.863 25/05/20,12:53:28,14,07,1, 11.9,1,1, 9.433, 10510.675, 419.506, 52964.901 25/05/20,12:53:28,15,07,1, 11.9,1,1, 9.433, 10510.670, 419.515, 52964.917 25/05/20,12:53:28,16,07,1, 11.9,1,1, 9.433, 10510.657, 419.526, 52964.909 25/05/20,12:53:28,17,07,1, 11.9,1,1, 9.433, 10510.646, 419.502, 52964.928 25/05/20,12:53:28,18,07,1, 11.9,1,1, 9.433, 10510.637, 419.504, 52964.860 25/05/20,12:53:28,19,07,1, 11.9,1,1, 9.433, 10510.637, 419.480, 52964.866 25/05/20,12:53:29,00,07,1, 11.9,1,1, 9.435, 10510.629, 419.480, 52964.866 25/05/20,12:53:29,01,07,1, 11.9,1,1, 9.435, 10510.670, 419.472, 52964.835 25/05/20,12:53:29,02,07,1, 11.9,1,1, 9.435, 10510.669, 419.487, 52964.901 25/05/20,12:53:29,03,07,1, 11.9,1,1, 9.435, 10510.632, 419.482, 52964.843 25/05/20,12:53:29,04,07,1, 11.9,1,1, 9.435, 10510.678, 419.487, 52964.875 25/05/20,12:53:29,05,07,1, 11.9,1,1, 9.435, 10510.670, 419.516, 52964.920 25/05/20,12:53:29,06,07,1, 11.9,1,1, 9.435, 10510.669, 419.476, 52964.816 25/05/20,12:53:29,07,07,1, 11.9,1,1, 9.435, 10510.670, 419.477, 52964.898 25/05/20,12:53:29,08,07,1, 11.9,1,1, 9.435, 10510.674, 419.491, 52964.868 25/05/20,12:53:29,09,07,1, 11.9,1,1, 9.435, 10510.700, 419.517, 52964.792 25/05/20,12:53:29,10,07,1, 11.9,1,1, 9.435, 10510.700, 419.511, 52964.876 25/05/20,12:53:29,11,07,1, 11.9,1,1, 9.435, 10510.728, 419.508, 52964.809 25/05/20,12:53:29,12,07,1, 11.9,1,1, 9.435, 10510.715, 419.528, 52964.819 25/05/20,12:53:29,13,07,1, 11.9,1,1, 9.435, 10510.713, 419.507, 52964.859 25/05/20,12:53:29,14,07,1, 11.9,1,1, 9.435, 10510.752, 419.485, 52964.832 25/05/20,12:53:29,15,07,1, 11.9,1,1, 9.435, 10510.732, 419.505, 52964.825 25/05/20,12:53:29,16,07,1, 11.9,1,1, 9.435, 10510.745, 419.472, 52964.789 25/05/20,12:53:29,17,07,1, 11.9,1,1, 9.435, 10510.760, 419.509, 52964.794 25/05/20,12:53:29,18,07,1, 11.9,1,1, 9.435, 10510.757, 419.492, 52964.884 25/05/20,12:53:29,19,07,1, 11.9,1,1, 9.435, 10510.749, 419.503, 52964.799 25/05/20,12:53:30,00,07,1, 12.0,1,1, 9.436, 10510.746, 419.503, 52964.799 25/05/20,12:53:30,01,07,1, 12.0,1,1, 9.436, 10510.771, 419.493, 52964.828 25/05/20,12:53:30,02,07,1, 12.0,1,1, 9.436, 10510.756, 419.487, 52964.750 25/05/20,12:53:30,03,07,1, 12.0,1,1, 9.436, 10510.748, 419.511, 52964.756 25/05/20,12:53:30,04,07,1, 12.0,1,1, 9.436, 10510.767, 419.495, 52964.779 25/05/20,12:53:30,05,07,1, 12.0,1,1, 9.436, 10510.752, 419.498, 52964.783 25/05/20,12:53:30,06,07,1, 12.0,1,1, 9.436, 10510.771, 419.498, 52964.784 25/05/20,12:53:30,07,07,1, 12.0,1,1, 9.436, 10510.748, 419.479, 52964.733 25/05/20,12:53:30,08,07,1, 12.0,1,1, 9.436, 10510.752, 419.476, 52964.728 25/05/20,12:53:30,09,07,1, 12.0,1,1, 9.436, 10510.745, 419.492, 52964.751 25/05/20,12:53:30,10,07,1, 12.0,1,1, 9.436, 10510.773, 419.453, 52964.755 25/05/20,12:53:30,11,07,1, 12.0,1,1, 9.436, 10510.782, 419.471, 52964.788 25/05/20,12:53:30,12,07,1, 12.0,1,1, 9.436, 10510.770, 419.469, 52964.838 25/05/20,12:53:30,13,07,1, 12.0,1,1, 9.436, 10510.765, 419.479, 52964.757 25/05/20,12:53:30,14,07,1, 12.0,1,1, 9.436, 10510.808, 419.444, 52964.773 25/05/20,12:53:30,15,07,1, 12.0,1,1, 9.436, 10510.788, 419.444, 52964.735 25/05/20,12:53:30,16,07,1, 12.0,1,1, 9.436, 10510.785, 419.464, 52964.782 25/05/20,12:53:30,17,07,1, 12.0,1,1, 9.436, 10510.798, 419.467, 52964.817 25/05/20,12:53:30,18,07,1, 12.0,1,1, 9.436, 10510.791, 419.456, 52964.777 25/05/20,12:53:30,19,07,1, 12.0,1,1, 9.436, 10510.816, 419.444, 52964.770 25/05/20,12:53:31,00,07,1, 11.9,1,1, 9.434, 10510.813, 419.444, 52964.770 25/05/20,12:53:31,01,07,1, 11.9,1,1, 9.434, 10510.826, 419.438, 52964.780 25/05/20,12:53:31,02,07,1, 11.9,1,1, 9.434, 10510.819, 419.434, 52964.677 25/05/20,12:53:31,03,07,1, 11.9,1,1, 9.434, 10510.842, 419.423, 52964.708 25/05/20,12:53:31,04,07,1, 11.9,1,1, 9.434, 10510.834, 419.407, 52964.736 25/05/20,12:53:31,05,07,1, 11.9,1,1, 9.434, 10510.830, 419.405, 52964.741 25/05/20,12:53:31,06,07,1, 11.9,1,1, 9.434, 10510.854, 419.411, 52964.765 25/05/20,12:53:31,07,07,1, 11.9,1,1, 9.434, 10510.846, 419.409, 52964.740 25/05/20,12:53:31,08,07,1, 11.9,1,1, 9.434, 10510.869, 419.386, 52964.770 25/05/20,12:53:31,09,07,1, 11.9,1,1, 9.434, 10510.862, 419.410, 52964.761 25/05/20,12:53:31,10,07,1, 11.9,1,1, 9.434, 10510.881, 419.384, 52964.734 25/05/20,12:53:31,11,07,1, 11.9,1,1, 9.434, 10510.891, 419.375, 52964.706 25/05/20,12:53:31,12,07,1, 11.9,1,1, 9.434, 10510.880, 419.388, 52964.670 25/05/20,12:53:31,13,07,1, 11.9,1,1, 9.434, 10510.861, 419.361, 52964.745 25/05/20,12:53:31,14,07,1, 11.9,1,1, 9.434, 10510.860, 419.364, 52964.699 25/05/20,12:53:31,15,07,1, 11.9,1,1, 9.434, 10510.885, 419.345, 52964.664 25/05/20,12:53:31,16,07,1, 11.9,1,1, 9.434, 10510.834, 419.353, 52964.695 25/05/20,12:53:31,17,07,1, 11.9,1,1, 9.434, 10510.897, 419.354, 52964.696 25/05/20,12:53:31,18,07,1, 11.9,1,1, 9.434, 10510.863, 419.351, 52964.719 25/05/20,12:53:31,19,07,1, 11.9,1,1, 9.434, 10510.871, 419.337, 52964.675 25/05/20,12:53:32,00,08,1, 11.9,1,1, 9.430, 10510.863, 419.337, 52964.675 25/05/20,12:53:32,01,08,1, 11.9,1,1, 9.430, 10510.879, 419.323, 52964.683 25/05/20,12:53:32,02,08,1, 11.9,1,1, 9.430, 10510.868, 419.310, 52964.692 25/05/20,12:53:32,03,08,1, 11.9,1,1, 9.430, 10510.877, 419.312, 52964.683 25/05/20,12:53:32,04,08,1, 11.9,1,1, 9.430, 10510.868, 419.310, 52964.663 25/05/20,12:53:32,05,08,1, 11.9,1,1, 9.430, 10510.850, 419.287, 52964.684 25/05/20,12:53:32,06,08,1, 11.9,1,1, 9.430, 10510.878, 419.269, 52964.616 25/05/20,12:53:32,07,08,1, 11.9,1,1, 9.430, 10510.856, 419.274, 52964.614 25/05/20,12:53:32,08,08,1, 11.9,1,1, 9.430, 10510.874, 419.276, 52964.613 25/05/20,12:53:32,09,08,1, 11.9,1,1, 9.430, 10510.851, 419.275, 52964.662 25/05/20,12:53:32,10,08,1, 11.9,1,1, 9.430, 10510.869, 419.263, 52964.674 25/05/20,12:53:32,11,08,1, 11.9,1,1, 9.430, 10510.867, 419.265, 52964.659 25/05/20,12:53:32,12,08,1, 11.9,1,1, 9.430, 10510.877, 419.265, 52964.599 25/05/20,12:53:32,13,08,1, 11.9,1,1, 9.430, 10510.898, 419.257, 52964.599 25/05/20,12:53:32,14,08,1, 11.9,1,1, 9.430, 10510.890, 419.274, 52964.637 25/05/20,12:53:32,15,08,1, 11.9,1,1, 9.430, 10510.868, 419.271, 52964.682 25/05/20,12:53:32,16,08,1, 11.9,1,1, 9.430, 10510.906, 419.235, 52964.619 25/05/20,12:53:32,17,08,1, 11.9,1,1, 9.430, 10510.885, 419.247, 52964.580 25/05/20,12:53:32,18,08,1, 11.9,1,1, 9.430, 10510.889, 419.233, 52964.619 25/05/20,12:53:32,19,08,1, 11.9,1,1, 9.430, 10510.889, 419.221, 52964.604 25/05/20,12:53:33,00,07,1, 11.9,1,1, 9.433, 10510.888, 419.221, 52964.604 25/05/20,12:53:33,01,07,1, 11.9,1,1, 9.433, 10510.898, 419.232, 52964.583 25/05/20,12:53:33,02,07,1, 11.9,1,1, 9.433, 10510.880, 419.211, 52964.516 25/05/20,12:53:33,03,07,1, 11.9,1,1, 9.433, 10510.893, 419.198, 52964.620 25/05/20,12:53:33,04,07,1, 11.9,1,1, 9.433, 10510.879, 419.202, 52964.571 25/05/20,12:53:33,05,07,1, 11.9,1,1, 9.433, 10510.877, 419.182, 52964.587 25/05/20,12:53:33,06,07,1, 11.9,1,1, 9.433, 10510.884, 419.192, 52964.516 25/05/20,12:53:33,07,07,1, 11.9,1,1, 9.433, 10510.887, 419.191, 52964.613 25/05/20,12:53:33,08,07,1, 11.9,1,1, 9.433, 10510.894, 419.198, 52964.645 25/05/20,12:53:33,09,07,1, 11.9,1,1, 9.433, 10510.919, 419.179, 52964.552 25/05/20,12:53:33,10,07,1, 11.9,1,1, 9.433, 10510.888, 419.191, 52964.611 25/05/20,12:53:33,11,07,1, 11.9,1,1, 9.433, 10510.914, 419.179, 52964.684 25/05/20,12:53:33,12,07,1, 11.9,1,1, 9.433, 10510.880, 419.175, 52964.557 25/05/20,12:53:33,13,07,1, 11.9,1,1, 9.433, 10510.912, 419.187, 52964.684 25/05/20,12:53:33,14,07,1, 11.9,1,1, 9.433, 10510.878, 419.195, 52964.601 25/05/20,12:53:33,15,07,1, 11.9,1,1, 9.433, 10510.904, 419.177, 52964.547 25/05/20,12:53:33,16,07,1, 11.9,1,1, 9.433, 10510.916, 419.151, 52964.532 25/05/20,12:53:33,17,07,1, 11.9,1,1, 9.433, 10510.897, 419.148, 52964.525 25/05/20,12:53:33,18,07,1, 11.9,1,1, 9.433, 10510.913, 419.154, 52964.582 25/05/20,12:53:33,19,07,1, 11.9,1,1, 9.433, 10510.919, 419.146, 52964.554 25/05/20,12:53:34,00,08,1, 11.9,1,1, 9.430, 10510.913, 419.146, 52964.554 25/05/20,12:53:34,01,08,1, 11.9,1,1, 9.430, 10510.962, 419.130, 52964.543 25/05/20,12:53:34,02,08,1, 11.9,1,1, 9.430, 10510.926, 419.146, 52964.522 25/05/20,12:53:34,03,08,1, 11.9,1,1, 9.430, 10510.944, 419.131, 52964.473 25/05/20,12:53:34,04,08,1, 11.9,1,1, 9.430, 10510.966, 419.131, 52964.509 25/05/20,12:53:34,05,08,1, 11.9,1,1, 9.430, 10510.948, 419.138, 52964.539 25/05/20,12:53:34,06,08,1, 11.9,1,1, 9.430, 10510.930, 419.134, 52964.652 25/05/20,12:53:34,07,08,1, 11.9,1,1, 9.430, 10510.918, 419.136, 52964.493 25/05/20,12:53:34,08,08,1, 11.9,1,1, 9.430, 10510.923, 419.125, 52964.563 25/05/20,12:53:34,09,08,1, 11.9,1,1, 9.430, 10510.942, 419.114, 52964.492 25/05/20,12:53:34,10,08,1, 11.9,1,1, 9.430, 10510.964, 419.107, 52964.436 25/05/20,12:53:34,11,08,1, 11.9,1,1, 9.430, 10510.949, 419.123, 52964.518 25/05/20,12:53:34,12,08,1, 11.9,1,1, 9.430, 10510.953, 419.092, 52964.421 25/05/20,12:53:34,13,08,1, 11.9,1,1, 9.430, 10510.951, 419.122, 52964.422 25/05/20,12:53:34,14,08,1, 11.9,1,1, 9.430, 10510.969, 419.127, 52964.454 25/05/20,12:53:34,15,08,1, 11.9,1,1, 9.430, 10510.973, 419.109, 52964.522 25/05/20,12:53:34,16,08,1, 11.9,1,1, 9.430, 10510.923, 419.111, 52964.388 25/05/20,12:53:34,17,08,1, 11.9,1,1, 9.430, 10511.006, 419.083, 52964.390 25/05/20,12:53:34,18,08,1, 11.9,1,1, 9.430, 10510.991, 419.092, 52964.383 25/05/20,12:53:34,19,08,1, 11.9,1,1, 9.430, 10510.975, 419.113, 52964.451 25/05/20,12:53:35,00,08,1, 11.9,1,1, 9.434, 10510.972, 419.113, 52964.451 25/05/20,12:53:35,01,08,1, 11.9,1,1, 9.434, 10510.990, 419.113, 52964.426 25/05/20,12:53:35,02,08,1, 11.9,1,1, 9.434, 10511.012, 419.100, 52964.463 25/05/20,12:53:35,03,08,1, 11.9,1,1, 9.434, 10511.014, 419.096, 52964.453 25/05/20,12:53:35,04,08,1, 11.9,1,1, 9.434, 10511.025, 419.103, 52964.401 25/05/20,12:53:35,05,08,1, 11.9,1,1, 9.434, 10511.011, 419.093, 52964.398 25/05/20,12:53:35,06,08,1, 11.9,1,1, 9.434, 10511.034, 419.114, 52964.478 25/05/20,12:53:35,07,08,1, 11.9,1,1, 9.434, 10511.019, 419.084, 52964.407 25/05/20,12:53:35,08,08,1, 11.9,1,1, 9.434, 10511.030, 419.082, 52964.507 25/05/20,12:53:35,09,08,1, 11.9,1,1, 9.434, 10511.046, 419.087, 52964.393 25/05/20,12:53:35,10,08,1, 11.9,1,1, 9.434, 10511.034, 419.069, 52964.377 25/05/20,12:53:35,11,08,1, 11.9,1,1, 9.434, 10511.035, 419.069, 52964.373 25/05/20,12:53:35,12,08,1, 11.9,1,1, 9.434, 10511.025, 419.072, 52964.511 25/05/20,12:53:35,13,08,1, 11.9,1,1, 9.434, 10511.007, 419.068, 52964.451 25/05/20,12:53:35,14,08,1, 11.9,1,1, 9.434, 10511.013, 419.064, 52964.436 25/05/20,12:53:35,15,08,1, 11.9,1,1, 9.434, 10511.012, 419.073, 52964.408 25/05/20,12:53:35,16,08,1, 11.9,1,1, 9.434, 10510.991, 419.052, 52964.403 25/05/20,12:53:35,17,08,1, 11.9,1,1, 9.434, 10510.999, 419.077, 52964.439 25/05/20,12:53:35,18,08,1, 11.9,1,1, 9.434, 10510.971, 419.062, 52964.452 25/05/20,12:53:35,19,08,1, 11.9,1,1, 9.434, 10510.978, 419.077, 52964.458 25/05/20,12:53:36,00,10,1, 11.9,1,1, 9.433, 10510.972, 419.077, 52964.458 25/05/20,12:53:36,01,10,1, 11.9,1,1, 9.433, 10510.992, 419.078, 52964.438 25/05/20,12:53:36,02,10,1, 11.9,1,1, 9.433, 10510.995, 419.059, 52964.401 25/05/20,12:53:36,03,10,1, 11.9,1,1, 9.433, 10510.993, 419.052, 52964.454 25/05/20,12:53:36,04,10,1, 11.9,1,1, 9.433, 10511.005, 419.054, 52964.424 25/05/20,12:53:36,05,10,1, 11.9,1,1, 9.433, 10510.987, 419.063, 52964.445 25/05/20,12:53:36,06,10,1, 11.9,1,1, 9.433, 10511.014, 419.077, 52964.405 25/05/20,12:53:36,07,10,1, 11.9,1,1, 9.433, 10511.015, 419.048, 52964.403 25/05/20,12:53:36,08,10,1, 11.9,1,1, 9.433, 10511.019, 419.034, 52964.398 25/05/20,12:53:36,09,10,1, 11.9,1,1, 9.433, 10511.062, 419.067, 52964.379 25/05/20,12:53:36,10,10,1, 11.9,1,1, 9.433, 10511.019, 419.066, 52964.410 25/05/20,12:53:36,11,10,1, 11.9,1,1, 9.433, 10511.022, 419.052, 52964.377 25/05/20,12:53:36,12,10,1, 11.9,1,1, 9.433, 10511.036, 419.067, 52964.364 25/05/20,12:53:36,13,10,1, 11.9,1,1, 9.433, 10511.012, 419.038, 52964.394 25/05/20,12:53:36,14,10,1, 11.9,1,1, 9.433, 10511.043, 419.026, 52964.164 25/05/20,12:53:36,15,10,1, 11.9,1,1, 9.433, 10511.002, 419.059, 52964.363 25/05/20,12:53:36,16,10,1, 11.9,1,1, 9.433, 10510.998, 419.043, 52964.377 25/05/20,12:53:36,17,10,1, 11.9,1,1, 9.433, 10511.006, 419.026, 52964.420 25/05/20,12:53:36,18,10,1, 11.9,1,1, 9.433, 10511.013, 419.060, 52964.399 25/05/20,12:53:36,19,10,1, 11.9,1,1, 9.433, 10511.019, 419.011, 52964.365 25/05/20,12:53:37,00,08,1, 11.9,1,1, 9.433, 10511.013, 419.011, 52964.365 25/05/20,12:53:37,01,08,1, 11.9,1,1, 9.433, 10511.011, 419.015, 52964.448 25/05/20,12:53:37,02,08,1, 11.9,1,1, 9.433, 10511.019, 418.960, 52964.284 25/05/20,12:53:37,03,08,1, 11.9,1,1, 9.433, 10511.007, 418.987, 52964.339 25/05/20,12:53:37,04,08,1, 11.9,1,1, 9.433, 10511.013, 418.991, 52964.420 25/05/20,12:53:37,05,08,1, 11.9,1,1, 9.433, 10511.006, 418.964, 52964.342 25/05/20,12:53:37,06,08,1, 11.9,1,1, 9.433, 10510.974, 418.960, 52964.329 25/05/20,12:53:37,07,08,1, 11.9,1,1, 9.433, 10510.992, 418.985, 52964.328 25/05/20,12:53:37,08,08,1, 11.9,1,1, 9.433, 10511.017, 418.981, 52964.342 25/05/20,12:53:37,09,08,1, 11.9,1,1, 9.433, 10511.011, 418.958, 52964.298 25/05/20,12:53:37,10,08,1, 11.9,1,1, 9.433, 10510.980, 418.993, 52964.351 25/05/20,12:53:37,11,08,1, 11.9,1,1, 9.433, 10510.976, 418.984, 52964.320 25/05/20,12:53:37,12,08,1, 11.9,1,1, 9.433, 10511.001, 418.973, 52964.295 25/05/20,12:53:37,13,08,1, 11.9,1,1, 9.433, 10511.015, 418.983, 52964.363 25/05/20,12:53:37,14,08,1, 11.9,1,1, 9.433, 10510.993, 418.987, 52964.343 25/05/20,12:53:37,15,08,1, 11.9,1,1, 9.433, 10510.995, 418.985, 52964.352 25/05/20,12:53:37,16,08,1, 11.9,1,1, 9.433, 10510.987, 418.976, 52964.322 25/05/20,12:53:37,17,08,1, 11.9,1,1, 9.433, 10510.977, 418.971, 52964.371 25/05/20,12:53:37,18,08,1, 11.9,1,1, 9.433, 10510.997, 418.980, 52964.376 25/05/20,12:53:37,19,08,1, 11.9,1,1, 9.433, 10510.982, 418.961, 52964.359 25/05/20,12:53:38,00,10,1, 11.9,1,1, 9.432, 10510.980, 418.961, 52964.359 25/05/20,12:53:38,01,10,1, 11.9,1,1, 9.432, 10510.974, 418.964, 52964.397 25/05/20,12:53:38,02,10,1, 11.9,1,1, 9.432, 10510.961, 418.954, 52964.306 25/05/20,12:53:38,03,10,1, 11.9,1,1, 9.432, 10510.989, 418.945, 52964.305 25/05/20,12:53:38,04,10,1, 11.9,1,1, 9.432, 10510.965, 418.944, 52964.288 25/05/20,12:53:38,05,10,1, 11.9,1,1, 9.432, 10510.944, 418.930, 52964.367 25/05/20,12:53:38,06,10,1, 11.9,1,1, 9.432, 10510.966, 418.947, 52964.346 25/05/20,12:53:38,07,10,1, 11.9,1,1, 9.432, 10510.958, 418.905, 52964.392 25/05/20,12:53:38,08,10,1, 11.9,1,1, 9.432, 10510.946, 418.918, 52964.275 25/05/20,12:53:38,09,10,1, 11.9,1,1, 9.432, 10510.947, 418.914, 52964.256 25/05/20,12:53:38,10,10,1, 11.9,1,1, 9.432, 10510.970, 418.903, 52964.294 25/05/20,12:53:38,11,10,1, 11.9,1,1, 9.432, 10510.951, 418.888, 52964.348 25/05/20,12:53:38,12,10,1, 11.9,1,1, 9.432, 10510.949, 418.887, 52964.310 25/05/20,12:53:38,13,10,1, 11.9,1,1, 9.432, 10510.947, 418.891, 52964.264 25/05/20,12:53:38,14,10,1, 11.9,1,1, 9.432, 10510.930, 418.877, 52964.237 25/05/20,12:53:38,15,10,1, 11.9,1,1, 9.432, 10510.913, 418.884, 52964.219 25/05/20,12:53:38,16,10,1, 11.9,1,1, 9.432, 10510.900, 418.857, 52964.333 25/05/20,12:53:38,17,10,1, 11.9,1,1, 9.432, 10510.907, 418.873, 52964.328 25/05/20,12:53:38,18,10,1, 11.9,1,1, 9.432, 10510.902, 418.862, 52964.277 25/05/20,12:53:38,19,10,1, 11.9,1,1, 9.432, 10510.916, 418.854, 52964.277 25/05/20,12:53:39,00,09,1, 11.9,1,1, 9.430, 10510.913, 418.854, 52964.277 25/05/20,12:53:39,01,09,1, 11.9,1,1, 9.430, 10510.896, 418.847, 52964.285 25/05/20,12:53:39,02,09,1, 11.9,1,1, 9.430, 10510.896, 418.856, 52964.277 25/05/20,12:53:39,03,09,1, 11.9,1,1, 9.430, 10510.914, 418.836, 52964.278 25/05/20,12:53:39,04,09,1, 11.9,1,1, 9.430, 10510.893, 418.815, 52964.275 25/05/20,12:53:39,05,09,1, 11.9,1,1, 9.430, 10510.874, 418.819, 52964.261 25/05/20,12:53:39,06,09,1, 11.9,1,1, 9.430, 10510.867, 418.816, 52964.231 25/05/20,12:53:39,07,09,1, 11.9,1,1, 9.430, 10510.874, 418.818, 52964.231 25/05/20,12:53:39,08,09,1, 11.9,1,1, 9.430, 10510.853, 418.816, 52964.236 25/05/20,12:53:39,09,09,1, 11.9,1,1, 9.430, 10510.870, 418.817, 52964.301 25/05/20,12:53:39,10,09,1, 11.9,1,1, 9.430, 10510.891, 418.830, 52964.262 25/05/20,12:53:39,11,09,1, 11.9,1,1, 9.430, 10510.893, 418.814, 52964.237 25/05/20,12:53:39,12,09,1, 11.9,1,1, 9.430, 10510.867, 418.827, 52964.216 25/05/20,12:53:39,13,09,1, 11.9,1,1, 9.430, 10510.873, 418.841, 52964.239 25/05/20,12:53:39,14,09,1, 11.9,1,1, 9.430, 10510.868, 418.819, 52964.213 25/05/20,12:53:39,15,09,1, 11.9,1,1, 9.430, 10510.888, 418.812, 52964.208 25/05/20,12:53:39,16,09,1, 11.9,1,1, 9.430, 10510.869, 418.800, 52964.268 25/05/20,12:53:39,17,09,1, 11.9,1,1, 9.430, 10510.893, 418.828, 52964.213 25/05/20,12:53:39,18,09,1, 11.9,1,1, 9.430, 10510.884, 418.835, 52964.258 25/05/20,12:53:39,19,09,1, 11.9,1,1, 9.430, 10510.890, 418.825, 52964.259 25/05/20,12:53:40,00,07,1, 11.9,1,1, 9.435, 10510.888, 418.825, 52964.259 25/05/20,12:53:40,01,07,1, 11.9,1,1, 9.435, 10510.900, 418.810, 52964.276 25/05/20,12:53:40,02,07,1, 11.9,1,1, 9.435, 10510.886, 418.815, 52964.309 25/05/20,12:53:40,03,07,1, 11.9,1,1, 9.435, 10510.913, 418.838, 52964.278 25/05/20,12:53:40,04,07,1, 11.9,1,1, 9.435, 10510.906, 418.825, 52964.193 25/05/20,12:53:40,05,07,1, 11.9,1,1, 9.435, 10510.878, 418.819, 52964.269 25/05/20,12:53:40,06,07,1, 11.9,1,1, 9.435, 10510.887, 418.825, 52964.221 25/05/20,12:53:40,07,07,1, 11.9,1,1, 9.435, 10510.918, 418.803, 52964.451 25/05/20,12:53:40,08,07,1, 11.9,1,1, 9.435, 10510.925, 418.751, 52963.942 25/05/20,12:53:40,09,07,1, 11.9,1,1, 9.435, 10510.861, 418.800, 52964.172 25/05/20,12:53:40,10,07,1, 11.9,1,1, 9.435, 10510.842, 418.800, 52964.163 25/05/20,12:53:40,11,07,1, 11.9,1,1, 9.435, 10510.830, 418.778, 52964.187 25/05/20,12:53:40,12,07,1, 11.9,1,1, 9.435, 10510.883, 418.777, 52964.217 25/05/20,12:53:40,13,07,1, 11.9,1,1, 9.435, 10510.858, 418.746, 52964.187 25/05/20,12:53:40,14,07,1, 11.9,1,1, 9.435, 10510.855, 418.740, 52964.146 25/05/20,12:53:40,15,07,1, 11.9,1,1, 9.435, 10510.840, 418.759, 52964.208 25/05/20,12:53:40,16,07,1, 11.9,1,1, 9.435, 10510.846, 418.759, 52964.210 25/05/20,12:53:40,17,07,1, 11.9,1,1, 9.435, 10510.855, 418.761, 52964.249 25/05/20,12:53:40,18,07,1, 11.9,1,1, 9.435, 10510.859, 418.770, 52964.186 25/05/20,12:53:40,19,07,1, 11.9,1,1, 9.435, 10510.879, 418.757, 52964.203 25/05/20,12:53:41,00,07,1, 11.9,1,1, 9.429, 10510.871, 418.757, 52964.203 25/05/20,12:53:41,01,07,1, 11.9,1,1, 9.429, 10510.885, 418.776, 52964.230 25/05/20,12:53:41,02,07,1, 11.9,1,1, 9.429, 10510.905, 418.778, 52964.240 25/05/20,12:53:41,03,07,1, 11.9,1,1, 9.429, 10510.903, 418.767, 52964.238 25/05/20,12:53:41,04,07,1, 11.9,1,1, 9.429, 10510.878, 418.757, 52964.134 25/05/20,12:53:41,05,07,1, 11.9,1,1, 9.429, 10510.905, 418.770, 52964.205 25/05/20,12:53:41,06,07,1, 11.9,1,1, 9.429, 10510.896, 418.761, 52964.200 25/05/20,12:53:41,07,07,1, 11.9,1,1, 9.429, 10510.910, 418.772, 52964.189 25/05/20,12:53:41,08,07,1, 11.9,1,1, 9.429, 10510.891, 418.758, 52964.167 25/05/20,12:53:41,09,07,1, 11.9,1,1, 9.429, 10510.893, 418.766, 52964.197 25/05/20,12:53:41,10,07,1, 11.9,1,1, 9.429, 10510.899, 418.734, 52964.158 25/05/20,12:53:41,11,07,1, 11.9,1,1, 9.429, 10510.890, 418.746, 52964.179 25/05/20,12:53:41,12,07,1, 11.9,1,1, 9.429, 10510.872, 418.733, 52964.125 25/05/20,12:53:41,13,07,1, 11.9,1,1, 9.429, 10510.877, 418.754, 52964.207 25/05/20,12:53:41,14,07,1, 11.9,1,1, 9.429, 10510.903, 418.745, 52964.173 25/05/20,12:53:41,15,07,1, 11.9,1,1, 9.429, 10510.870, 418.750, 52964.143 25/05/20,12:53:41,16,07,1, 11.9,1,1, 9.429, 10510.888, 418.755, 52964.124 25/05/20,12:53:41,17,07,1, 11.9,1,1, 9.429, 10510.898, 418.765, 52964.174 25/05/20,12:53:41,18,07,1, 11.9,1,1, 9.429, 10510.878, 418.771, 52964.170 25/05/20,12:53:41,19,07,1, 11.9,1,1, 9.429, 10510.880, 418.742, 52964.172 25/05/20,12:53:42,00,09,1, 12.0,1,1, 9.435, 10510.880, 418.742, 52964.172 25/05/20,12:53:42,01,09,1, 12.0,1,1, 9.435, 10510.881, 418.755, 52964.169 25/05/20,12:53:42,02,09,1, 12.0,1,1, 9.435, 10510.860, 418.741, 52964.181 25/05/20,12:53:42,03,09,1, 12.0,1,1, 9.435, 10510.885, 418.765, 52964.238 25/05/20,12:53:42,04,09,1, 12.0,1,1, 9.435, 10510.881, 418.763, 52964.122 25/05/20,12:53:42,05,09,1, 12.0,1,1, 9.435, 10510.897, 418.734, 52964.135 25/05/20,12:53:42,06,09,1, 12.0,1,1, 9.435, 10510.927, 418.765, 52964.134 25/05/20,12:53:42,07,09,1, 12.0,1,1, 9.435, 10510.910, 418.754, 52964.156 25/05/20,12:53:42,08,09,1, 12.0,1,1, 9.435, 10510.922, 418.735, 52964.127 25/05/20,12:53:42,09,09,1, 12.0,1,1, 9.435, 10510.919, 418.772, 52964.193 25/05/20,12:53:42,10,09,1, 12.0,1,1, 9.435, 10510.903, 418.735, 52964.162 25/05/20,12:53:42,11,09,1, 12.0,1,1, 9.435, 10510.904, 418.742, 52964.184 25/05/20,12:53:42,12,09,1, 12.0,1,1, 9.435, 10510.904, 418.736, 52964.143 25/05/20,12:53:42,13,09,1, 12.0,1,1, 9.435, 10510.891, 418.732, 52964.175 25/05/20,12:53:42,14,09,1, 12.0,1,1, 9.435, 10510.898, 418.747, 52964.160 25/05/20,12:53:42,15,09,1, 12.0,1,1, 9.435, 10510.896, 418.737, 52964.164 25/05/20,12:53:42,16,09,1, 12.0,1,1, 9.435, 10510.911, 418.746, 52964.147 25/05/20,12:53:42,17,09,1, 12.0,1,1, 9.435, 10510.876, 418.723, 52964.163 25/05/20,12:53:42,18,09,1, 12.0,1,1, 9.435, 10510.893, 418.735, 52964.169 25/05/20,12:53:42,19,09,1, 12.0,1,1, 9.435, 10510.876, 418.694, 52964.153 25/05/20,12:53:43,00,09,1, 11.9,1,1, 9.434, 10510.871, 418.694, 52964.153 25/05/20,12:53:43,01,09,1, 11.9,1,1, 9.434, 10510.866, 418.706, 52964.120 25/05/20,12:53:43,02,09,1, 11.9,1,1, 9.434, 10510.884, 418.703, 52964.157 25/05/20,12:53:43,03,09,1, 11.9,1,1, 9.434, 10510.861, 418.682, 52964.154 25/05/20,12:53:43,04,09,1, 11.9,1,1, 9.434, 10510.889, 418.703, 52964.116 25/05/20,12:53:43,05,09,1, 11.9,1,1, 9.434, 10510.897, 418.684, 52964.208 25/05/20,12:53:43,06,09,1, 11.9,1,1, 9.434, 10510.900, 418.677, 52964.140 25/05/20,12:53:43,07,09,1, 11.9,1,1, 9.434, 10510.871, 418.703, 52964.115 25/05/20,12:53:43,08,09,1, 11.9,1,1, 9.434, 10510.874, 418.672, 52964.060 25/05/20,12:53:43,09,09,1, 11.9,1,1, 9.434, 10510.856, 418.701, 52964.067 25/05/20,12:53:43,10,09,1, 11.9,1,1, 9.434, 10510.893, 418.699, 52964.089 25/05/20,12:53:43,11,09,1, 11.9,1,1, 9.434, 10510.882, 418.706, 52964.083 25/05/20,12:53:43,12,09,1, 11.9,1,1, 9.434, 10510.913, 418.678, 52964.078 25/05/20,12:53:43,13,09,1, 11.9,1,1, 9.434, 10510.911, 418.727, 52964.196 25/05/20,12:53:43,14,09,1, 11.9,1,1, 9.434, 10510.920, 418.716, 52964.101 25/05/20,12:53:43,15,09,1, 11.9,1,1, 9.434, 10510.914, 418.705, 52964.116 25/05/20,12:53:43,16,09,1, 11.9,1,1, 9.434, 10510.920, 418.715, 52964.043 25/05/20,12:53:43,17,09,1, 11.9,1,1, 9.434, 10510.923, 418.706, 52964.030 25/05/20,12:53:43,18,09,1, 11.9,1,1, 9.434, 10510.928, 418.717, 52964.136 25/05/20,12:53:43,19,09,1, 11.9,1,1, 9.434, 10510.916, 418.705, 52964.090 25/05/20,12:53:44,00,09,1, 11.9,1,1, 9.433, 10510.913, 418.705, 52964.090 25/05/20,12:53:44,01,09,1, 11.9,1,1, 9.433, 10510.905, 418.697, 52964.038 25/05/20,12:53:44,02,09,1, 11.9,1,1, 9.433, 10510.914, 418.710, 52964.050 25/05/20,12:53:44,03,09,1, 11.9,1,1, 9.433, 10510.911, 418.740, 52964.144 25/05/20,12:53:44,04,09,1, 11.9,1,1, 9.433, 10510.899, 418.713, 52964.106 25/05/20,12:53:44,05,09,1, 11.9,1,1, 9.433, 10510.915, 418.722, 52964.071 25/05/20,12:53:44,06,09,1, 11.9,1,1, 9.433, 10510.913, 418.704, 52964.095 25/05/20,12:53:44,07,09,1, 11.9,1,1, 9.433, 10510.883, 418.696, 52964.077 25/05/20,12:53:44,08,09,1, 11.9,1,1, 9.433, 10510.878, 418.691, 52964.050 25/05/20,12:53:44,09,09,1, 11.9,1,1, 9.433, 10510.863, 418.684, 52964.054 25/05/20,12:53:44,10,09,1, 11.9,1,1, 9.433, 10510.836, 418.688, 52964.083 25/05/20,12:53:44,11,09,1, 11.9,1,1, 9.433, 10510.854, 418.682, 52964.090 25/05/20,12:53:44,12,09,1, 11.9,1,1, 9.433, 10510.831, 418.673, 52964.058 25/05/20,12:53:44,13,09,1, 11.9,1,1, 9.433, 10510.818, 418.662, 52964.121 25/05/20,12:53:44,14,09,1, 11.9,1,1, 9.433, 10510.826, 418.643, 52964.074 25/05/20,12:53:44,15,09,1, 11.9,1,1, 9.433, 10510.830, 418.642, 52964.099 25/05/20,12:53:44,16,09,1, 11.9,1,1, 9.433, 10510.791, 418.663, 52964.018 25/05/20,12:53:44,17,09,1, 11.9,1,1, 9.433, 10510.800, 418.660, 52964.000 25/05/20,12:53:44,18,09,1, 11.9,1,1, 9.433, 10510.789, 418.667, 52964.035 25/05/20,12:53:44,19,09,1, 11.9,1,1, 9.433, 10510.800, 418.657, 52964.046 25/05/20,12:53:45,00,09,1, 11.9,1,1, 9.432, 10510.796, 418.657, 52964.046 25/05/20,12:53:45,01,09,1, 11.9,1,1, 9.432, 10510.811, 418.655, 52964.047 25/05/20,12:53:45,02,09,1, 11.9,1,1, 9.432, 10510.828, 418.651, 52964.121 25/05/20,12:53:45,03,09,1, 11.9,1,1, 9.432, 10510.839, 418.657, 52964.040 25/05/20,12:53:45,04,09,1, 11.9,1,1, 9.432, 10510.826, 418.665, 52964.107 25/05/20,12:53:45,05,09,1, 11.9,1,1, 9.432, 10510.834, 418.674, 52964.065 25/05/20,12:53:45,06,09,1, 11.9,1,1, 9.432, 10510.828, 418.667, 52964.005 25/05/20,12:53:45,07,09,1, 11.9,1,1, 9.432, 10510.808, 418.668, 52964.062 25/05/20,12:53:45,08,09,1, 11.9,1,1, 9.432, 10510.785, 418.670, 52964.030 25/05/20,12:53:45,09,09,1, 11.9,1,1, 9.432, 10510.813, 418.686, 52964.033 25/05/20,12:53:45,10,09,1, 11.9,1,1, 9.432, 10510.796, 418.685, 52964.044 25/05/20,12:53:45,11,09,1, 11.9,1,1, 9.432, 10510.796, 418.713, 52964.022 25/05/20,12:53:45,12,09,1, 11.9,1,1, 9.432, 10510.768, 418.687, 52964.101 25/05/20,12:53:45,13,09,1, 11.9,1,1, 9.432, 10510.763, 418.712, 52964.066 25/05/20,12:53:45,14,09,1, 11.9,1,1, 9.432, 10510.768, 418.671, 52964.080 25/05/20,12:53:45,15,09,1, 11.9,1,1, 9.432, 10510.769, 418.714, 52964.067 25/05/20,12:53:45,16,09,1, 11.9,1,1, 9.432, 10510.725, 418.694, 52964.078 25/05/20,12:53:45,17,09,1, 11.9,1,1, 9.432, 10510.724, 418.700, 52964.061 25/05/20,12:53:45,18,09,1, 11.9,1,1, 9.432, 10510.750, 418.697, 52964.031 25/05/20,12:53:45,19,09,1, 11.9,1,1, 9.432, 10510.744, 418.685, 52964.088 25/05/20,12:53:46,00,08,1, 11.8,1,1, 9.431, 10510.738, 418.685, 52964.088 25/05/20,12:53:46,01,08,1, 11.8,1,1, 9.431, 10510.766, 418.714, 52964.067 25/05/20,12:53:46,02,08,1, 11.8,1,1, 9.431, 10510.769, 418.673, 52964.041 25/05/20,12:53:46,03,08,1, 11.8,1,1, 9.431, 10510.758, 418.704, 52964.085 25/05/20,12:53:46,04,08,1, 11.8,1,1, 9.431, 10510.787, 418.669, 52964.009 25/05/20,12:53:46,05,08,1, 11.8,1,1, 9.431, 10510.800, 418.700, 52964.020 25/05/20,12:53:46,06,08,1, 11.8,1,1, 9.431, 10510.805, 418.670, 52964.026 25/05/20,12:53:46,07,08,1, 11.8,1,1, 9.431, 10510.816, 418.671, 52964.051 25/05/20,12:53:46,08,08,1, 11.8,1,1, 9.431, 10510.813, 418.674, 52964.085 25/05/20,12:53:46,09,08,1, 11.8,1,1, 9.431, 10510.787, 418.672, 52964.057 25/05/20,12:53:46,10,08,1, 11.8,1,1, 9.431, 10510.769, 418.643, 52964.030 25/05/20,12:53:46,11,08,1, 11.8,1,1, 9.431, 10510.804, 418.656, 52964.045 25/05/20,12:53:46,12,08,1, 11.8,1,1, 9.431, 10510.816, 418.667, 52964.023 25/05/20,12:53:46,13,08,1, 11.8,1,1, 9.431, 10510.800, 418.665, 52964.013 25/05/20,12:53:46,14,08,1, 11.8,1,1, 9.431, 10510.792, 418.671, 52964.028 25/05/20,12:53:46,15,08,1, 11.8,1,1, 9.431, 10510.799, 418.657, 52963.968 25/05/20,12:53:46,16,08,1, 11.8,1,1, 9.431, 10510.782, 418.658, 52964.005 25/05/20,12:53:46,17,08,1, 11.8,1,1, 9.431, 10510.748, 418.664, 52964.003 25/05/20,12:53:46,18,08,1, 11.8,1,1, 9.431, 10510.719, 418.648, 52963.994 25/05/20,12:53:46,19,08,1, 11.8,1,1, 9.431, 10510.697, 418.636, 52964.009 25/05/20,12:53:47,00,08,1, 11.9,1,1, 9.432, 10510.696, 418.636, 52964.009 25/05/20,12:53:47,01,08,1, 11.9,1,1, 9.432, 10510.704, 418.631, 52964.000 25/05/20,12:53:47,02,08,1, 11.9,1,1, 9.432, 10510.702, 418.624, 52963.962 25/05/20,12:53:47,03,08,1, 11.9,1,1, 9.432, 10510.703, 418.635, 52964.002 25/05/20,12:53:47,04,08,1, 11.9,1,1, 9.432, 10510.725, 418.621, 52963.984 25/05/20,12:53:47,05,08,1, 11.9,1,1, 9.432, 10510.698, 418.628, 52964.016 25/05/20,12:53:47,06,08,1, 11.9,1,1, 9.432, 10510.690, 418.634, 52964.002 25/05/20,12:53:47,07,08,1, 11.9,1,1, 9.432, 10510.684, 418.644, 52964.005 25/05/20,12:53:47,08,08,1, 11.9,1,1, 9.432, 10510.653, 418.660, 52963.953 25/05/20,12:53:47,09,08,1, 11.9,1,1, 9.432, 10510.685, 418.682, 52964.011 25/05/20,12:53:47,10,08,1, 11.9,1,1, 9.432, 10510.704, 418.649, 52963.798 25/05/20,12:53:47,11,08,1, 11.9,1,1, 9.432, 10510.678, 418.649, 52963.958 25/05/20,12:53:47,12,08,1, 11.9,1,1, 9.432, 10510.672, 418.671, 52963.989 25/05/20,12:53:47,13,08,1, 11.9,1,1, 9.432, 10510.694, 418.663, 52963.920 25/05/20,12:53:47,14,08,1, 11.9,1,1, 9.432, 10510.714, 418.695, 52964.003 25/05/20,12:53:47,15,08,1, 11.9,1,1, 9.432, 10510.748, 418.668, 52964.008 25/05/20,12:53:47,16,08,1, 11.9,1,1, 9.432, 10510.744, 418.691, 52963.966 25/05/20,12:53:47,17,08,1, 11.9,1,1, 9.432, 10510.740, 418.703, 52964.014 25/05/20,12:53:47,18,08,1, 11.9,1,1, 9.432, 10510.784, 418.675, 52964.016 25/05/20,12:53:47,19,08,1, 11.9,1,1, 9.432, 10510.796, 418.690, 52963.946 25/05/20,12:53:48,00,08,1, 12.0,1,1, 9.432, 10510.788, 418.690, 52963.946 25/05/20,12:53:48,01,08,1, 12.0,1,1, 9.432, 10510.812, 418.716, 52963.965 25/05/20,12:53:48,02,08,1, 12.0,1,1, 9.432, 10510.835, 418.711, 52963.959 25/05/20,12:53:48,03,08,1, 12.0,1,1, 9.432, 10510.839, 418.747, 52964.044 25/05/20,12:53:48,04,08,1, 12.0,1,1, 9.432, 10510.826, 418.750, 52964.003 25/05/20,12:53:48,05,08,1, 12.0,1,1, 9.432, 10510.827, 418.743, 52964.032 25/05/20,12:53:48,06,08,1, 12.0,1,1, 9.432, 10510.856, 418.732, 52964.029 25/05/20,12:53:48,07,08,1, 12.0,1,1, 9.432, 10510.834, 418.707, 52963.953 25/05/20,12:53:48,08,08,1, 12.0,1,1, 9.432, 10510.815, 418.706, 52963.968 25/05/20,12:53:48,09,08,1, 12.0,1,1, 9.432, 10510.805, 418.706, 52963.971 25/05/20,12:53:48,10,08,1, 12.0,1,1, 9.432, 10510.794, 418.684, 52963.919 25/05/20,12:53:48,11,08,1, 12.0,1,1, 9.432, 10510.781, 418.666, 52964.019 25/05/20,12:53:48,12,08,1, 12.0,1,1, 9.432, 10510.789, 418.664, 52963.897 25/05/20,12:53:48,13,08,1, 12.0,1,1, 9.432, 10510.795, 418.633, 52963.962 25/05/20,12:53:48,14,08,1, 12.0,1,1, 9.432, 10510.770, 418.628, 52963.939 25/05/20,12:53:48,15,08,1, 12.0,1,1, 9.432, 10510.789, 418.647, 52963.927 25/05/20,12:53:48,16,08,1, 12.0,1,1, 9.432, 10510.788, 418.649, 52964.001 25/05/20,12:53:48,17,08,1, 12.0,1,1, 9.432, 10510.798, 418.649, 52963.955 25/05/20,12:53:48,18,08,1, 12.0,1,1, 9.432, 10510.813, 418.655, 52963.933 25/05/20,12:53:48,19,08,1, 12.0,1,1, 9.432, 10510.808, 418.636, 52963.895 25/05/20,12:53:49,00,07,1, 11.9,1,1, 9.436, 10510.805, 418.636, 52963.895 25/05/20,12:53:49,01,07,1, 11.9,1,1, 9.436, 10510.805, 418.666, 52963.938 25/05/20,12:53:49,02,07,1, 11.9,1,1, 9.436, 10510.843, 418.685, 52963.997 25/05/20,12:53:49,03,07,1, 11.9,1,1, 9.436, 10510.833, 418.699, 52963.954 25/05/20,12:53:49,04,07,1, 11.9,1,1, 9.436, 10510.843, 418.691, 52963.902 25/05/20,12:53:49,05,07,1, 11.9,1,1, 9.436, 10510.850, 418.692, 52963.908 25/05/20,12:53:49,06,07,1, 11.9,1,1, 9.436, 10510.841, 418.704, 52963.949 25/05/20,12:53:49,07,07,1, 11.9,1,1, 9.436, 10510.838, 418.717, 52963.897 25/05/20,12:53:49,08,07,1, 11.9,1,1, 9.436, 10510.852, 418.702, 52964.004 25/05/20,12:53:49,09,07,1, 11.9,1,1, 9.436, 10510.856, 418.709, 52964.061 25/05/20,12:53:49,10,07,1, 11.9,1,1, 9.436, 10510.838, 418.724, 52963.951 25/05/20,12:53:49,11,07,1, 11.9,1,1, 9.436, 10510.843, 418.738, 52964.108 25/05/20,12:53:49,12,07,1, 11.9,1,1, 9.436, 10510.863, 418.717, 52963.915 25/05/20,12:53:49,13,07,1, 11.9,1,1, 9.436, 10510.856, 418.729, 52963.945 25/05/20,12:53:49,14,07,1, 11.9,1,1, 9.436, 10510.881, 418.729, 52963.957 25/05/20,12:53:49,15,07,1, 11.9,1,1, 9.436, 10510.870, 418.763, 52963.973 25/05/20,12:53:49,16,07,1, 11.9,1,1, 9.436, 10510.856, 418.712, 52963.949 25/05/20,12:53:49,17,07,1, 11.9,1,1, 9.436, 10510.872, 418.742, 52963.931 25/05/20,12:53:49,18,07,1, 11.9,1,1, 9.436, 10510.855, 418.740, 52963.941 25/05/20,12:53:49,19,07,1, 11.9,1,1, 9.436, 10510.852, 418.749, 52963.954 25/05/20,12:53:50,00,08,1, 11.9,1,1, 9.432, 10510.846, 418.749, 52963.954 25/05/20,12:53:50,01,08,1, 11.9,1,1, 9.432, 10510.835, 418.762, 52963.948 25/05/20,12:53:50,02,08,1, 11.9,1,1, 9.432, 10510.840, 418.735, 52963.927 25/05/20,12:53:50,03,08,1, 11.9,1,1, 9.432, 10510.826, 418.769, 52963.941 25/05/20,12:53:50,04,08,1, 11.9,1,1, 9.432, 10510.843, 418.753, 52963.908 25/05/20,12:53:50,05,08,1, 11.9,1,1, 9.432, 10510.850, 418.746, 52963.943 25/05/20,12:53:50,06,08,1, 11.9,1,1, 9.432, 10510.849, 418.720, 52963.915 25/05/20,12:53:50,07,08,1, 11.9,1,1, 9.432, 10510.832, 418.747, 52963.974 25/05/20,12:53:50,08,08,1, 11.9,1,1, 9.432, 10510.797, 418.740, 52963.944 25/05/20,12:53:50,09,08,1, 11.9,1,1, 9.432, 10510.810, 418.745, 52963.907 25/05/20,12:53:50,10,08,1, 11.9,1,1, 9.432, 10510.822, 418.731, 52963.922 25/05/20,12:53:50,11,08,1, 11.9,1,1, 9.432, 10510.809, 418.750, 52963.888 25/05/20,12:53:50,12,08,1, 11.9,1,1, 9.432, 10510.783, 418.748, 52963.921 25/05/20,12:53:50,13,08,1, 11.9,1,1, 9.432, 10510.806, 418.736, 52963.873 25/05/20,12:53:50,14,08,1, 11.9,1,1, 9.432, 10510.801, 418.748, 52963.892 25/05/20,12:53:50,15,08,1, 11.9,1,1, 9.432, 10510.837, 418.762, 52963.953 25/05/20,12:53:50,16,08,1, 11.9,1,1, 9.432, 10510.811, 418.759, 52963.883 25/05/20,12:53:50,17,08,1, 11.9,1,1, 9.432, 10510.819, 418.772, 52963.960 25/05/20,12:53:50,18,08,1, 11.9,1,1, 9.432, 10510.820, 418.775, 52963.903 25/05/20,12:53:50,19,08,1, 11.9,1,1, 9.432, 10510.833, 418.770, 52963.847 25/05/20,12:53:51,00,08,1, 12.0,1,1, 9.432, 10510.830, 418.770, 52963.847 25/05/20,12:53:51,01,08,1, 12.0,1,1, 9.432, 10510.830, 418.776, 52963.887 25/05/20,12:53:51,02,08,1, 12.0,1,1, 9.432, 10510.834, 418.784, 52963.937 25/05/20,12:53:51,03,08,1, 12.0,1,1, 9.432, 10510.811, 418.779, 52963.931 25/05/20,12:53:51,04,08,1, 12.0,1,1, 9.432, 10510.807, 418.768, 52963.868 25/05/20,12:53:51,05,08,1, 12.0,1,1, 9.432, 10510.813, 418.757, 52963.854 25/05/20,12:53:51,06,08,1, 12.0,1,1, 9.432, 10510.796, 418.779, 52963.919 25/05/20,12:53:51,07,08,1, 12.0,1,1, 9.432, 10510.780, 418.748, 52963.883 25/05/20,12:53:51,08,08,1, 12.0,1,1, 9.432, 10510.780, 418.811, 52963.917 25/05/20,12:53:51,09,08,1, 12.0,1,1, 9.432, 10510.780, 418.797, 52963.891 25/05/20,12:53:51,10,08,1, 12.0,1,1, 9.432, 10510.788, 418.792, 52963.885 25/05/20,12:53:51,11,08,1, 12.0,1,1, 9.432, 10510.792, 418.809, 52963.860 25/05/20,12:53:51,12,08,1, 12.0,1,1, 9.432, 10510.777, 418.813, 52963.888 25/05/20,12:53:51,13,08,1, 12.0,1,1, 9.432, 10510.810, 418.813, 52963.959 25/05/20,12:53:51,14,08,1, 12.0,1,1, 9.432, 10510.830, 418.809, 52963.884 25/05/20,12:53:51,15,08,1, 12.0,1,1, 9.432, 10510.813, 418.833, 52963.935 25/05/20,12:53:51,16,08,1, 12.0,1,1, 9.432, 10510.825, 418.827, 52963.905 25/05/20,12:53:51,17,08,1, 12.0,1,1, 9.432, 10510.840, 418.838, 52963.918 25/05/20,12:53:51,18,08,1, 12.0,1,1, 9.432, 10510.839, 418.836, 52963.857 25/05/20,12:53:51,19,08,1, 12.0,1,1, 9.432, 10510.835, 418.856, 52963.965 25/05/20,12:53:52,00,08,1, 12.0,1,1, 9.438, 10510.830, 418.856, 52963.965 25/05/20,12:53:52,01,08,1, 12.0,1,1, 9.438, 10510.832, 418.839, 52963.944 25/05/20,12:53:52,02,08,1, 12.0,1,1, 9.438, 10510.816, 418.833, 52963.917 25/05/20,12:53:52,03,08,1, 12.0,1,1, 9.438, 10510.813, 418.835, 52963.870 25/05/20,12:53:52,04,08,1, 12.0,1,1, 9.438, 10510.815, 418.815, 52963.940 25/05/20,12:53:52,05,08,1, 12.0,1,1, 9.438, 10510.825, 418.818, 52963.901 25/05/20,12:53:52,06,08,1, 12.0,1,1, 9.438, 10510.803, 418.807, 52963.868 25/05/20,12:53:52,07,08,1, 12.0,1,1, 9.438, 10510.815, 418.795, 52963.827 25/05/20,12:53:52,08,08,1, 12.0,1,1, 9.438, 10510.814, 418.835, 52963.875 25/05/20,12:53:52,09,08,1, 12.0,1,1, 9.438, 10510.794, 418.824, 52963.936 25/05/20,12:53:52,10,08,1, 12.0,1,1, 9.438, 10510.798, 418.817, 52963.894 25/05/20,12:53:52,11,08,1, 12.0,1,1, 9.438, 10510.820, 418.825, 52963.862 25/05/20,12:53:52,12,08,1, 12.0,1,1, 9.438, 10510.825, 418.828, 52963.916 25/05/20,12:53:52,13,08,1, 12.0,1,1, 9.438, 10510.817, 418.846, 52963.883 25/05/20,12:53:52,14,08,1, 12.0,1,1, 9.438, 10510.835, 418.863, 52963.882 25/05/20,12:53:52,15,08,1, 12.0,1,1, 9.438, 10510.848, 418.826, 52963.905 25/05/20,12:53:52,16,08,1, 12.0,1,1, 9.438, 10510.840, 418.839, 52963.860 25/05/20,12:53:52,17,08,1, 12.0,1,1, 9.438, 10510.835, 418.847, 52963.925 25/05/20,12:53:52,18,08,1, 12.0,1,1, 9.438, 10510.850, 418.859, 52963.857 25/05/20,12:53:52,19,08,1, 12.0,1,1, 9.438, 10510.839, 418.851, 52963.827 25/05/20,12:53:53,00,08,1, 11.9,1,1, 9.431, 10510.838, 418.851, 52963.827 25/05/20,12:53:53,01,08,1, 11.9,1,1, 9.431, 10510.833, 418.854, 52963.834 25/05/20,12:53:53,02,08,1, 11.9,1,1, 9.431, 10510.856, 418.849, 52963.852 25/05/20,12:53:53,03,08,1, 11.9,1,1, 9.431, 10510.840, 418.854, 52963.891 25/05/20,12:53:53,04,08,1, 11.9,1,1, 9.431, 10510.839, 418.874, 52963.879 25/05/20,12:53:53,05,08,1, 11.9,1,1, 9.431, 10510.863, 418.888, 52963.879 25/05/20,12:53:53,06,08,1, 11.9,1,1, 9.431, 10510.867, 418.892, 52963.914 25/05/20,12:53:53,07,08,1, 11.9,1,1, 9.431, 10510.879, 418.905, 52963.923 25/05/20,12:53:53,08,08,1, 11.9,1,1, 9.431, 10510.877, 418.907, 52963.851 25/05/20,12:53:53,09,08,1, 11.9,1,1, 9.431, 10510.890, 418.903, 52963.898 25/05/20,12:53:53,10,08,1, 11.9,1,1, 9.431, 10510.909, 418.908, 52963.885 25/05/20,12:53:53,11,08,1, 11.9,1,1, 9.431, 10510.878, 418.915, 52963.911 25/05/20,12:53:53,12,08,1, 11.9,1,1, 9.431, 10510.897, 418.943, 52963.936 25/05/20,12:53:53,13,08,1, 11.9,1,1, 9.431, 10510.909, 418.922, 52963.939 25/05/20,12:53:53,14,08,1, 11.9,1,1, 9.431, 10510.919, 418.928, 52963.915 25/05/20,12:53:53,15,08,1, 11.9,1,1, 9.431, 10510.903, 418.946, 52963.933 25/05/20,12:53:53,16,08,1, 11.9,1,1, 9.431, 10510.894, 418.928, 52963.909 25/05/20,12:53:53,17,08,1, 11.9,1,1, 9.431, 10510.885, 418.943, 52963.963 25/05/20,12:53:53,18,08,1, 11.9,1,1, 9.431, 10510.880, 418.958, 52963.907 25/05/20,12:53:53,19,08,1, 11.9,1,1, 9.431, 10510.886, 418.957, 52963.965 25/05/20,12:53:54,00,08,1, 11.9,1,1, 9.432, 10510.880, 418.957, 52963.965 25/05/20,12:53:54,01,08,1, 11.9,1,1, 9.432, 10510.877, 418.943, 52963.931 25/05/20,12:53:54,02,08,1, 11.9,1,1, 9.432, 10510.871, 418.918, 52963.854 25/05/20,12:53:54,03,08,1, 11.9,1,1, 9.432, 10510.879, 418.931, 52963.910 25/05/20,12:53:54,04,08,1, 11.9,1,1, 9.432, 10510.848, 418.921, 52963.874 25/05/20,12:53:54,05,08,1, 11.9,1,1, 9.432, 10510.866, 418.934, 52963.858 25/05/20,12:53:54,06,08,1, 11.9,1,1, 9.432, 10510.857, 418.913, 52963.889 25/05/20,12:53:54,07,08,1, 11.9,1,1, 9.432, 10510.864, 418.905, 52963.865 25/05/20,12:53:54,08,08,1, 11.9,1,1, 9.432, 10510.856, 418.913, 52963.878 25/05/20,12:53:54,09,08,1, 11.9,1,1, 9.432, 10510.838, 418.929, 52963.882 25/05/20,12:53:54,10,08,1, 11.9,1,1, 9.432, 10510.857, 418.929, 52963.844 25/05/20,12:53:54,11,08,1, 11.9,1,1, 9.432, 10510.848, 418.921, 52963.852 25/05/20,12:53:54,12,08,1, 11.9,1,1, 9.432, 10510.827, 418.947, 52963.855 25/05/20,12:53:54,13,08,1, 11.9,1,1, 9.432, 10510.843, 418.922, 52963.860 25/05/20,12:53:54,14,08,1, 11.9,1,1, 9.432, 10510.841, 418.918, 52963.917 25/05/20,12:53:54,15,08,1, 11.9,1,1, 9.432, 10510.863, 418.913, 52963.796 25/05/20,12:53:54,16,08,1, 11.9,1,1, 9.432, 10510.876, 418.928, 52963.832 25/05/20,12:53:54,17,08,1, 11.9,1,1, 9.432, 10510.871, 418.944, 52963.815 25/05/20,12:53:54,18,08,1, 11.9,1,1, 9.432, 10510.851, 418.937, 52963.807 25/05/20,12:53:54,19,08,1, 11.9,1,1, 9.432, 10510.874, 418.952, 52963.844 25/05/20,12:53:55,00,08,1, 11.9,1,1, 9.432, 10510.871, 418.952, 52963.844 25/05/20,12:53:55,01,08,1, 11.9,1,1, 9.432, 10510.879, 418.965, 52963.833 25/05/20,12:53:55,02,08,1, 11.9,1,1, 9.432, 10510.867, 418.958, 52963.846 25/05/20,12:53:55,03,08,1, 11.9,1,1, 9.432, 10510.869, 418.964, 52963.839 25/05/20,12:53:55,04,08,1, 11.9,1,1, 9.432, 10510.898, 418.959, 52963.821 25/05/20,12:53:55,05,08,1, 11.9,1,1, 9.432, 10510.873, 418.962, 52963.870 25/05/20,12:53:55,06,08,1, 11.9,1,1, 9.432, 10510.901, 418.965, 52963.878 25/05/20,12:53:55,07,08,1, 11.9,1,1, 9.432, 10510.858, 418.982, 52963.862 25/05/20,12:53:55,08,08,1, 11.9,1,1, 9.432, 10510.863, 418.986, 52963.848 25/05/20,12:53:55,09,08,1, 11.9,1,1, 9.432, 10510.845, 419.000, 52963.886 25/05/20,12:53:55,10,08,1, 11.9,1,1, 9.432, 10510.857, 419.002, 52963.869 25/05/20,12:53:55,11,08,1, 11.9,1,1, 9.432, 10510.833, 418.997, 52963.881 25/05/20,12:53:55,12,08,1, 11.9,1,1, 9.432, 10510.864, 418.978, 52963.852 25/05/20,12:53:55,13,08,1, 11.9,1,1, 9.432, 10510.860, 418.997, 52963.824 25/05/20,12:53:55,14,08,1, 11.9,1,1, 9.432, 10510.870, 418.979, 52963.863 25/05/20,12:53:55,15,08,1, 11.9,1,1, 9.432, 10510.849, 419.000, 52963.822 25/05/20,12:53:55,16,08,1, 11.9,1,1, 9.432, 10510.857, 418.968, 52963.882 25/05/20,12:53:55,17,08,1, 11.9,1,1, 9.432, 10510.848, 418.995, 52963.845 25/05/20,12:53:55,18,08,1, 11.9,1,1, 9.432, 10510.845, 419.022, 52963.847 25/05/20,12:53:55,19,08,1, 11.9,1,1, 9.432, 10510.824, 418.992, 52963.838 25/05/20,12:53:56,00,08,1, 11.8,1,1, 9.433, 10510.821, 418.992, 52963.838 25/05/20,12:53:56,01,08,1, 11.8,1,1, 9.433, 10510.850, 419.018, 52963.762 25/05/20,12:53:56,02,08,1, 11.8,1,1, 9.433, 10510.812, 419.014, 52963.846 25/05/20,12:53:56,03,08,1, 11.8,1,1, 9.433, 10510.835, 419.017, 52963.883 25/05/20,12:53:56,04,08,1, 11.8,1,1, 9.433, 10510.836, 419.021, 52963.832 25/05/20,12:53:56,05,08,1, 11.8,1,1, 9.433, 10510.829, 419.016, 52963.926 25/05/20,12:53:56,06,08,1, 11.8,1,1, 9.433, 10510.807, 419.046, 52963.866 25/05/20,12:53:56,07,08,1, 11.8,1,1, 9.433, 10510.812, 419.016, 52963.858 25/05/20,12:53:56,08,08,1, 11.8,1,1, 9.433, 10510.805, 419.007, 52963.840 25/05/20,12:53:56,09,08,1, 11.8,1,1, 9.433, 10510.820, 419.016, 52963.853 25/05/20,12:53:56,10,08,1, 11.8,1,1, 9.433, 10510.794, 418.997, 52963.777 25/05/20,12:53:56,11,08,1, 11.8,1,1, 9.433, 10510.811, 419.019, 52963.860 25/05/20,12:53:56,12,08,1, 11.8,1,1, 9.433, 10510.778, 419.013, 52963.850 25/05/20,12:53:56,13,08,1, 11.8,1,1, 9.433, 10510.765, 418.985, 52963.821 25/05/20,12:53:56,14,08,1, 11.8,1,1, 9.433, 10510.770, 419.002, 52963.798 25/05/20,12:53:56,15,08,1, 11.8,1,1, 9.433, 10510.759, 419.013, 52963.828 25/05/20,12:53:56,16,08,1, 11.8,1,1, 9.433, 10510.756, 418.997, 52963.865 25/05/20,12:53:56,17,08,1, 11.8,1,1, 9.433, 10510.772, 419.019, 52963.823 25/05/20,12:53:56,18,08,1, 11.8,1,1, 9.433, 10510.758, 419.029, 52963.784 25/05/20,12:53:56,19,08,1, 11.8,1,1, 9.433, 10510.794, 419.051, 52963.808 25/05/20,12:53:57,00,08,1, 11.9,1,1, 9.434, 10510.788, 419.051, 52963.808 25/05/20,12:53:57,01,08,1, 11.9,1,1, 9.434, 10510.798, 419.044, 52963.830 25/05/20,12:53:57,02,08,1, 11.9,1,1, 9.434, 10510.792, 419.058, 52963.956 25/05/20,12:53:57,03,08,1, 11.9,1,1, 9.434, 10510.812, 419.073, 52963.859 25/05/20,12:53:57,04,08,1, 11.9,1,1, 9.434, 10510.800, 419.081, 52963.907 25/05/20,12:53:57,05,08,1, 11.9,1,1, 9.434, 10510.803, 419.097, 52963.900 25/05/20,12:53:57,06,08,1, 11.9,1,1, 9.434, 10510.808, 419.080, 52963.910 25/05/20,12:53:57,07,08,1, 11.9,1,1, 9.434, 10510.784, 419.071, 52963.952 25/05/20,12:53:57,08,08,1, 11.9,1,1, 9.434, 10510.768, 419.067, 52963.872 25/05/20,12:53:57,09,08,1, 11.9,1,1, 9.434, 10510.770, 419.074, 52963.896 25/05/20,12:53:57,10,08,1, 11.9,1,1, 9.434, 10510.785, 419.100, 52963.904 25/05/20,12:53:57,11,08,1, 11.9,1,1, 9.434, 10510.787, 419.120, 52963.926 25/05/20,12:53:57,12,08,1, 11.9,1,1, 9.434, 10510.776, 419.109, 52963.945 25/05/20,12:53:57,13,08,1, 11.9,1,1, 9.434, 10510.772, 419.121, 52963.904 25/05/20,12:53:57,14,08,1, 11.9,1,1, 9.434, 10510.780, 419.131, 52963.893 25/05/20,12:53:57,15,08,1, 11.9,1,1, 9.434, 10510.779, 419.142, 52963.967 25/05/20,12:53:57,16,08,1, 11.9,1,1, 9.434, 10510.777, 419.145, 52963.918 25/05/20,12:53:57,17,08,1, 11.9,1,1, 9.434, 10510.779, 419.155, 52963.936 25/05/20,12:53:57,18,08,1, 11.9,1,1, 9.434, 10510.777, 419.190, 52963.885 25/05/20,12:53:57,19,08,1, 11.9,1,1, 9.434, 10510.793, 419.180, 52963.927 25/05/20,12:53:58,00,08,1, 11.9,1,1, 9.434, 10510.788, 419.180, 52963.927 25/05/20,12:53:58,01,08,1, 11.9,1,1, 9.434, 10510.794, 419.207, 52963.956 25/05/20,12:53:58,02,08,1, 11.9,1,1, 9.434, 10510.798, 419.195, 52963.940 25/05/20,12:53:58,03,08,1, 11.9,1,1, 9.434, 10510.800, 419.217, 52963.903 25/05/20,12:53:58,04,08,1, 11.9,1,1, 9.434, 10510.789, 419.215, 52963.957 25/05/20,12:53:58,05,08,1, 11.9,1,1, 9.434, 10510.772, 419.201, 52963.889 25/05/20,12:53:58,06,08,1, 11.9,1,1, 9.434, 10510.777, 419.220, 52963.902 25/05/20,12:53:58,07,08,1, 11.9,1,1, 9.434, 10510.795, 419.224, 52963.894 25/05/20,12:53:58,08,08,1, 11.9,1,1, 9.434, 10510.784, 419.218, 52963.909 25/05/20,12:53:58,09,08,1, 11.9,1,1, 9.434, 10510.771, 419.221, 52963.923 25/05/20,12:53:58,10,08,1, 11.9,1,1, 9.434, 10510.777, 419.214, 52963.894 25/05/20,12:53:58,11,08,1, 11.9,1,1, 9.434, 10510.760, 419.217, 52963.947 25/05/20,12:53:58,12,08,1, 11.9,1,1, 9.434, 10510.778, 419.237, 52963.932 25/05/20,12:53:58,13,08,1, 11.9,1,1, 9.434, 10510.774, 419.240, 52963.925 25/05/20,12:53:58,14,08,1, 11.9,1,1, 9.434, 10510.775, 419.259, 52963.896 25/05/20,12:53:58,15,08,1, 11.9,1,1, 9.434, 10510.763, 419.245, 52963.938 25/05/20,12:53:58,16,08,1, 11.9,1,1, 9.434, 10510.763, 419.260, 52963.952 25/05/20,12:53:58,17,08,1, 11.9,1,1, 9.434, 10510.723, 419.267, 52963.946 25/05/20,12:53:58,18,08,1, 11.9,1,1, 9.434, 10510.735, 419.264, 52963.892 25/05/20,12:53:58,19,08,1, 11.9,1,1, 9.434, 10510.726, 419.271, 52963.895 25/05/20,12:53:59,00,08,1, 12.0,1,1, 9.435, 10510.721, 419.271, 52963.895 25/05/20,12:53:59,01,08,1, 12.0,1,1, 9.435, 10510.713, 419.282, 52963.941 25/05/20,12:53:59,02,08,1, 12.0,1,1, 9.435, 10510.720, 419.283, 52963.948 25/05/20,12:53:59,03,08,1, 12.0,1,1, 9.435, 10510.703, 419.291, 52963.918 25/05/20,12:53:59,04,08,1, 12.0,1,1, 9.435, 10510.724, 419.290, 52963.908 25/05/20,12:53:59,05,08,1, 12.0,1,1, 9.435, 10510.724, 419.292, 52963.947 25/05/20,12:53:59,06,08,1, 12.0,1,1, 9.435, 10510.712, 419.295, 52963.865 25/05/20,12:53:59,07,08,1, 12.0,1,1, 9.435, 10510.740, 419.286, 52963.952 25/05/20,12:53:59,08,08,1, 12.0,1,1, 9.435, 10510.732, 419.288, 52963.950 25/05/20,12:53:59,09,08,1, 12.0,1,1, 9.435, 10510.739, 419.293, 52963.906 25/05/20,12:53:59,10,08,1, 12.0,1,1, 9.435, 10510.736, 419.291, 52963.866 25/05/20,12:53:59,11,08,1, 12.0,1,1, 9.435, 10510.741, 419.312, 52963.938 25/05/20,12:53:59,12,08,1, 12.0,1,1, 9.435, 10510.748, 419.293, 52963.885 25/05/20,12:53:59,13,08,1, 12.0,1,1, 9.435, 10510.747, 419.301, 52963.909 25/05/20,12:53:59,14,08,1, 12.0,1,1, 9.435, 10510.731, 419.308, 52963.858 25/05/20,12:53:59,15,08,1, 12.0,1,1, 9.435, 10510.741, 419.300, 52963.940 25/05/20,12:53:59,16,08,1, 12.0,1,1, 9.435, 10510.730, 419.281, 52963.919 25/05/20,12:53:59,17,08,1, 12.0,1,1, 9.435, 10510.722, 419.256, 52963.903 25/05/20,12:53:59,18,08,1, 12.0,1,1, 9.435, 10510.696, 419.261, 52963.870 25/05/20,12:53:59,19,08,1, 12.0,1,1, 9.435, 10510.710, 419.284, 52963.901 25/05/20,12:54:00,00,08,1, 11.9,1,1, 9.432, 10510.705, 419.284, 52963.901 25/05/20,12:54:00,01,08,1, 11.9,1,1, 9.432, 10510.728, 419.280, 52963.878 25/05/20,12:54:00,02,08,1, 11.9,1,1, 9.432, 10510.724, 419.264, 52963.781 25/05/20,12:54:00,03,08,1, 11.9,1,1, 9.432, 10510.718, 419.306, 52963.810 25/05/20,12:54:00,04,08,1, 11.9,1,1, 9.432, 10510.748, 419.294, 52963.810 25/05/20,12:54:00,05,08,1, 11.9,1,1, 9.432, 10510.760, 419.311, 52963.791 25/05/20,12:54:00,06,08,1, 11.9,1,1, 9.432, 10510.735, 419.301, 52963.824 25/05/20,12:54:00,07,08,1, 11.9,1,1, 9.432, 10510.731, 419.307, 52963.750 25/05/20,12:54:00,08,08,1, 11.9,1,1, 9.432, 10510.736, 419.321, 52963.783 25/05/20,12:54:00,09,08,1, 11.9,1,1, 9.432, 10510.718, 419.319, 52963.826 25/05/20,12:54:00,10,08,1, 11.9,1,1, 9.432, 10510.734, 419.321, 52963.787 25/05/20,12:54:00,11,08,1, 11.9,1,1, 9.432, 10510.726, 419.351, 52963.777 25/05/20,12:54:00,12,08,1, 11.9,1,1, 9.432, 10510.741, 419.318, 52963.738 25/05/20,12:54:00,13,08,1, 11.9,1,1, 9.432, 10510.736, 419.334, 52963.828 25/05/20,12:54:00,14,08,1, 11.9,1,1, 9.432, 10510.765, 419.346, 52963.765 25/05/20,12:54:00,15,08,1, 11.9,1,1, 9.432, 10510.742, 419.371, 52963.793 25/05/20,12:54:00,16,08,1, 11.9,1,1, 9.432, 10510.759, 419.385, 52963.789 25/05/20,12:54:00,17,08,1, 11.9,1,1, 9.432, 10510.735, 419.387, 52963.804 25/05/20,12:54:00,18,08,1, 11.9,1,1, 9.432, 10510.771, 419.391, 52963.751 25/05/20,12:54:00,19,08,1, 11.9,1,1, 9.432, 10510.758, 419.408, 52963.767 25/05/20,12:54:01,00,08,1, 11.9,1,1, 9.433, 10510.755, 419.408, 52963.767 25/05/20,12:54:01,01,08,1, 11.9,1,1, 9.433, 10510.789, 419.399, 52963.817 25/05/20,12:54:01,02,08,1, 11.9,1,1, 9.433, 10510.773, 419.413, 52963.792 25/05/20,12:54:01,03,08,1, 11.9,1,1, 9.433, 10510.771, 419.426, 52963.767 25/05/20,12:54:01,04,08,1, 11.9,1,1, 9.433, 10510.796, 419.453, 52963.805 25/05/20,12:54:01,05,08,1, 11.9,1,1, 9.433, 10510.788, 419.418, 52963.746 25/05/20,12:54:01,06,08,1, 11.9,1,1, 9.433, 10510.818, 419.422, 52963.802 25/05/20,12:54:01,07,08,1, 11.9,1,1, 9.433, 10510.793, 419.448, 52963.797 25/05/20,12:54:01,08,08,1, 11.9,1,1, 9.433, 10510.784, 419.459, 52963.783 25/05/20,12:54:01,09,08,1, 11.9,1,1, 9.433, 10510.787, 419.441, 52963.711 25/05/20,12:54:01,10,08,1, 11.9,1,1, 9.433, 10510.774, 419.450, 52963.825 25/05/20,12:54:01,11,08,1, 11.9,1,1, 9.433, 10510.787, 419.451, 52963.756 25/05/20,12:54:01,12,08,1, 11.9,1,1, 9.433, 10510.780, 419.431, 52963.746 25/05/20,12:54:01,13,08,1, 11.9,1,1, 9.433, 10510.801, 419.441, 52963.759 25/05/20,12:54:01,14,08,1, 11.9,1,1, 9.433, 10510.796, 419.440, 52963.773 25/05/20,12:54:01,15,08,1, 11.9,1,1, 9.433, 10510.792, 419.444, 52963.773 25/05/20,12:54:01,16,08,1, 11.9,1,1, 9.433, 10510.782, 419.442, 52963.784 25/05/20,12:54:01,17,08,1, 11.9,1,1, 9.433, 10510.765, 419.452, 52963.809 25/05/20,12:54:01,18,08,1, 11.9,1,1, 9.433, 10510.768, 419.464, 52963.756 25/05/20,12:54:01,19,08,1, 11.9,1,1, 9.433, 10510.767, 419.459, 52963.767 25/05/20,12:54:02,00,08,1, 11.9,1,1, 9.434, 10510.763, 419.459, 52963.767 25/05/20,12:54:02,01,08,1, 11.9,1,1, 9.434, 10510.782, 419.468, 52963.796 25/05/20,12:54:02,02,08,1, 11.9,1,1, 9.434, 10510.789, 419.470, 52963.792 25/05/20,12:54:02,03,08,1, 11.9,1,1, 9.434, 10510.781, 419.463, 52963.558 25/05/20,12:54:02,04,08,1, 11.9,1,1, 9.434, 10510.773, 419.478, 52963.803 25/05/20,12:54:02,05,08,1, 11.9,1,1, 9.434, 10510.786, 419.509, 52963.812 25/05/20,12:54:02,06,08,1, 11.9,1,1, 9.434, 10510.815, 419.494, 52963.782 25/05/20,12:54:02,07,08,1, 11.9,1,1, 9.434, 10510.808, 419.483, 52963.792 25/05/20,12:54:02,08,08,1, 11.9,1,1, 9.434, 10510.813, 419.503, 52963.756 25/05/20,12:54:02,09,08,1, 11.9,1,1, 9.434, 10510.829, 419.537, 52963.807 25/05/20,12:54:02,10,08,1, 11.9,1,1, 9.434, 10510.826, 419.531, 52963.800 25/05/20,12:54:02,11,08,1, 11.9,1,1, 9.434, 10510.826, 419.553, 52963.767 25/05/20,12:54:02,12,08,1, 11.9,1,1, 9.434, 10510.818, 419.559, 52963.760 25/05/20,12:54:02,13,08,1, 11.9,1,1, 9.434, 10510.844, 419.557, 52963.740 25/05/20,12:54:02,14,08,1, 11.9,1,1, 9.434, 10510.846, 419.574, 52963.749 25/05/20,12:54:02,15,08,1, 11.9,1,1, 9.434, 10510.838, 419.561, 52963.772 25/05/20,12:54:02,16,08,1, 11.9,1,1, 9.434, 10510.835, 419.563, 52963.794 25/05/20,12:54:02,17,08,1, 11.9,1,1, 9.434, 10510.821, 419.573, 52963.779 25/05/20,12:54:02,18,08,1, 11.9,1,1, 9.434, 10510.826, 419.568, 52963.758 25/05/20,12:54:02,19,08,1, 11.9,1,1, 9.434, 10510.820, 419.593, 52963.753 25/05/20,12:54:03,00,08,1, 12.0,1,1, 9.432, 10510.813, 419.593, 52963.753 25/05/20,12:54:03,01,08,1, 12.0,1,1, 9.432, 10510.811, 419.589, 52963.742 25/05/20,12:54:03,02,08,1, 12.0,1,1, 9.432, 10510.782, 419.588, 52963.751 25/05/20,12:54:03,03,08,1, 12.0,1,1, 9.432, 10510.788, 419.597, 52963.814 25/05/20,12:54:03,04,08,1, 12.0,1,1, 9.432, 10510.778, 419.612, 52963.777 25/05/20,12:54:03,05,08,1, 12.0,1,1, 9.432, 10510.781, 419.623, 52963.798 25/05/20,12:54:03,06,08,1, 12.0,1,1, 9.432, 10510.815, 419.619, 52963.727 25/05/20,12:54:03,07,08,1, 12.0,1,1, 9.432, 10510.809, 419.638, 52963.769 25/05/20,12:54:03,08,08,1, 12.0,1,1, 9.432, 10510.799, 419.675, 52963.840 25/05/20,12:54:03,09,08,1, 12.0,1,1, 9.432, 10510.787, 419.671, 52963.806 25/05/20,12:54:03,10,08,1, 12.0,1,1, 9.432, 10510.787, 419.646, 52963.709 25/05/20,12:54:03,11,08,1, 12.0,1,1, 9.432, 10510.807, 419.655, 52963.795 25/05/20,12:54:03,12,08,1, 12.0,1,1, 9.432, 10510.786, 419.666, 52963.819 25/05/20,12:54:03,13,08,1, 12.0,1,1, 9.432, 10510.781, 419.674, 52963.749 25/05/20,12:54:03,14,08,1, 12.0,1,1, 9.432, 10510.791, 419.668, 52963.725 25/05/20,12:54:03,15,08,1, 12.0,1,1, 9.432, 10510.775, 419.682, 52963.725 25/05/20,12:54:03,16,08,1, 12.0,1,1, 9.432, 10510.758, 419.673, 52963.730 25/05/20,12:54:03,17,08,1, 12.0,1,1, 9.432, 10510.767, 419.670, 52963.761 25/05/20,12:54:03,18,08,1, 12.0,1,1, 9.432, 10510.767, 419.666, 52963.792 25/05/20,12:54:03,19,08,1, 12.0,1,1, 9.432, 10510.779, 419.679, 52963.738 25/05/20,12:54:04,00,08,1, 11.9,1,1, 9.432, 10510.771, 419.679, 52963.738 25/05/20,12:54:04,01,08,1, 11.9,1,1, 9.432, 10510.769, 419.687, 52963.751 25/05/20,12:54:04,02,08,1, 11.9,1,1, 9.432, 10510.750, 419.687, 52963.757 25/05/20,12:54:04,03,08,1, 11.9,1,1, 9.432, 10510.745, 419.694, 52963.705 25/05/20,12:54:04,04,08,1, 11.9,1,1, 9.432, 10510.752, 419.659, 52963.713 25/05/20,12:54:04,05,08,1, 11.9,1,1, 9.432, 10510.736, 419.698, 52963.813 25/05/20,12:54:04,06,08,1, 11.9,1,1, 9.432, 10510.734, 419.719, 52963.756 25/05/20,12:54:04,07,08,1, 11.9,1,1, 9.432, 10510.766, 419.698, 52963.798 25/05/20,12:54:04,08,08,1, 11.9,1,1, 9.432, 10510.768, 419.708, 52963.808 25/05/20,12:54:04,09,08,1, 11.9,1,1, 9.432, 10510.770, 419.712, 52963.776 25/05/20,12:54:04,10,08,1, 11.9,1,1, 9.432, 10510.783, 419.697, 52963.795 25/05/20,12:54:04,11,08,1, 11.9,1,1, 9.432, 10510.770, 419.740, 52963.756 25/05/20,12:54:04,12,08,1, 11.9,1,1, 9.432, 10510.774, 419.740, 52963.717 25/05/20,12:54:04,13,08,1, 11.9,1,1, 9.432, 10510.809, 419.727, 52963.752 25/05/20,12:54:04,14,08,1, 11.9,1,1, 9.432, 10510.793, 419.728, 52963.759 25/05/20,12:54:04,15,08,1, 11.9,1,1, 9.432, 10510.824, 419.751, 52963.747 25/05/20,12:54:04,16,08,1, 11.9,1,1, 9.432, 10510.817, 419.757, 52963.729 25/05/20,12:54:04,17,08,1, 11.9,1,1, 9.432, 10510.799, 419.761, 52963.730 25/05/20,12:54:04,18,08,1, 11.9,1,1, 9.432, 10510.813, 419.752, 52963.737 25/05/20,12:54:04,19,08,1, 11.9,1,1, 9.432, 10510.786, 419.778, 52963.751 25/05/20,12:54:05,00,08,1, 12.0,1,1, 9.433, 10510.780, 419.778, 52963.751 25/05/20,12:54:05,01,08,1, 12.0,1,1, 9.433, 10510.834, 419.778, 52963.759 25/05/20,12:54:05,02,08,1, 12.0,1,1, 9.433, 10510.878, 419.790, 52963.747 25/05/20,12:54:05,03,08,1, 12.0,1,1, 9.433, 10510.799, 419.808, 52963.954 25/05/20,12:54:05,04,08,1, 12.0,1,1, 9.433, 10510.833, 419.791, 52963.850 25/05/20,12:54:05,05,08,1, 12.0,1,1, 9.433, 10510.849, 419.795, 52963.831 25/05/20,12:54:05,06,08,1, 12.0,1,1, 9.433, 10510.842, 419.790, 52963.713 25/05/20,12:54:05,07,08,1, 12.0,1,1, 9.433, 10510.827, 419.799, 52963.721 25/05/20,12:54:05,08,08,1, 12.0,1,1, 9.433, 10510.817, 419.811, 52963.778 25/05/20,12:54:05,09,08,1, 12.0,1,1, 9.433, 10510.834, 419.805, 52963.808 25/05/20,12:54:05,10,08,1, 12.0,1,1, 9.433, 10510.847, 419.804, 52963.757 25/05/20,12:54:05,11,08,1, 12.0,1,1, 9.433, 10510.846, 419.808, 52963.770 25/05/20,12:54:05,12,08,1, 12.0,1,1, 9.433, 10510.874, 419.791, 52963.758 25/05/20,12:54:05,13,08,1, 12.0,1,1, 9.433, 10510.857, 419.801, 52963.761 25/05/20,12:54:05,14,08,1, 12.0,1,1, 9.433, 10510.849, 419.798, 52963.747 25/05/20,12:54:05,15,08,1, 12.0,1,1, 9.433, 10510.860, 419.803, 52963.744 25/05/20,12:54:05,16,08,1, 12.0,1,1, 9.433, 10510.888, 419.814, 52963.767 25/05/20,12:54:05,17,08,1, 12.0,1,1, 9.433, 10510.881, 419.808, 52963.749 25/05/20,12:54:05,18,08,1, 12.0,1,1, 9.433, 10510.875, 419.817, 52963.767 25/05/20,12:54:05,19,08,1, 12.0,1,1, 9.433, 10510.882, 419.832, 52963.793 25/05/20,12:54:06,00,08,1, 12.0,1,1, 9.433, 10510.880, 419.832, 52963.793 25/05/20,12:54:06,01,08,1, 12.0,1,1, 9.433, 10510.883, 419.843, 52963.800 25/05/20,12:54:06,02,08,1, 12.0,1,1, 9.433, 10510.905, 419.844, 52963.783 25/05/20,12:54:06,03,08,1, 12.0,1,1, 9.433, 10510.918, 419.843, 52963.707 25/05/20,12:54:06,04,08,1, 12.0,1,1, 9.433, 10510.918, 419.864, 52963.791 25/05/20,12:54:06,05,08,1, 12.0,1,1, 9.433, 10510.928, 419.870, 52963.832 25/05/20,12:54:06,06,08,1, 12.0,1,1, 9.433, 10510.935, 419.884, 52963.744 25/05/20,12:54:06,07,08,1, 12.0,1,1, 9.433, 10510.942, 419.865, 52963.814 25/05/20,12:54:06,08,08,1, 12.0,1,1, 9.433, 10510.974, 419.866, 52963.740 25/05/20,12:54:06,09,08,1, 12.0,1,1, 9.433, 10510.968, 419.880, 52963.775 25/05/20,12:54:06,10,08,1, 12.0,1,1, 9.433, 10510.935, 419.891, 52963.795 25/05/20,12:54:06,11,08,1, 12.0,1,1, 9.433, 10510.956, 419.881, 52963.783 25/05/20,12:54:06,12,08,1, 12.0,1,1, 9.433, 10510.954, 419.925, 52963.775 25/05/20,12:54:06,13,08,1, 12.0,1,1, 9.433, 10510.989, 419.917, 52963.798 25/05/20,12:54:06,14,08,1, 12.0,1,1, 9.433, 10510.960, 419.910, 52963.830 25/05/20,12:54:06,15,08,1, 12.0,1,1, 9.433, 10510.978, 419.927, 52963.806 25/05/20,12:54:06,16,08,1, 12.0,1,1, 9.433, 10510.983, 419.919, 52963.774 25/05/20,12:54:06,17,08,1, 12.0,1,1, 9.433, 10510.963, 419.947, 52963.783 25/05/20,12:54:06,18,08,1, 12.0,1,1, 9.433, 10510.991, 419.927, 52963.771 25/05/20,12:54:06,19,08,1, 12.0,1,1, 9.433, 10510.971, 419.944, 52963.751 25/05/20,12:54:07,00,08,1, 11.9,1,1, 9.431, 10510.963, 419.944, 52963.751 25/05/20,12:54:07,01,08,1, 11.9,1,1, 9.431, 10510.970, 419.924, 52963.784 25/05/20,12:54:07,02,08,1, 11.9,1,1, 9.431, 10510.942, 419.949, 52963.774 25/05/20,12:54:07,03,08,1, 11.9,1,1, 9.431, 10510.954, 419.930, 52963.752 25/05/20,12:54:07,04,08,1, 11.9,1,1, 9.431, 10510.941, 419.917, 52963.749 25/05/20,12:54:07,05,08,1, 11.9,1,1, 9.431, 10510.907, 419.945, 52964.029 25/05/20,12:54:07,06,08,1, 11.9,1,1, 9.431, 10510.934, 419.912, 52963.661 25/05/20,12:54:07,07,08,1, 11.9,1,1, 9.431, 10510.929, 419.952, 52963.844 25/05/20,12:54:07,08,08,1, 11.9,1,1, 9.431, 10510.963, 419.931, 52963.720 25/05/20,12:54:07,09,08,1, 11.9,1,1, 9.431, 10510.921, 419.938, 52963.761 25/05/20,12:54:07,10,08,1, 11.9,1,1, 9.431, 10510.956, 419.983, 52963.763 25/05/20,12:54:07,11,08,1, 11.9,1,1, 9.431, 10510.962, 419.954, 52963.732 25/05/20,12:54:07,12,08,1, 11.9,1,1, 9.431, 10510.947, 419.971, 52963.738 25/05/20,12:54:07,13,08,1, 11.9,1,1, 9.431, 10510.958, 419.983, 52963.795 25/05/20,12:54:07,14,08,1, 11.9,1,1, 9.431, 10510.984, 419.982, 52963.835 25/05/20,12:54:07,15,08,1, 11.9,1,1, 9.431, 10510.960, 420.005, 52963.757 25/05/20,12:54:07,16,08,1, 11.9,1,1, 9.431, 10511.004, 420.018, 52963.820 25/05/20,12:54:07,17,08,1, 11.9,1,1, 9.431, 10510.979, 420.019, 52963.781 25/05/20,12:54:07,18,08,1, 11.9,1,1, 9.431, 10510.997, 420.021, 52963.718 25/05/20,12:54:07,19,08,1, 11.9,1,1, 9.431, 10510.996, 420.030, 52963.773 25/05/20,12:54:08,00,08,1, 11.8,1,1, 9.430, 10510.988, 420.030, 52963.773 25/05/20,12:54:08,01,08,1, 11.8,1,1, 9.430, 10511.001, 420.038, 52963.787 25/05/20,12:54:08,02,08,1, 11.8,1,1, 9.430, 10510.988, 420.032, 52963.742 25/05/20,12:54:08,03,08,1, 11.8,1,1, 9.430, 10511.020, 420.096, 52963.812 25/05/20,12:54:08,04,08,1, 11.8,1,1, 9.430, 10511.024, 420.097, 52963.799 25/05/20,12:54:08,05,08,1, 11.8,1,1, 9.430, 10511.023, 420.081, 52963.765 25/05/20,12:54:08,06,08,1, 11.8,1,1, 9.430, 10511.026, 420.084, 52963.747 25/05/20,12:54:08,07,08,1, 11.8,1,1, 9.430, 10510.996, 420.087, 52963.726 25/05/20,12:54:08,08,08,1, 11.8,1,1, 9.430, 10511.010, 420.092, 52963.709 25/05/20,12:54:08,09,08,1, 11.8,1,1, 9.430, 10511.021, 420.084, 52963.760 25/05/20,12:54:08,10,08,1, 11.8,1,1, 9.430, 10511.004, 420.078, 52963.610 25/05/20,12:54:08,11,08,1, 11.8,1,1, 9.430, 10510.992, 420.119, 52963.813 25/05/20,12:54:08,12,08,1, 11.8,1,1, 9.430, 10511.028, 420.097, 52963.841 25/05/20,12:54:08,13,08,1, 11.8,1,1, 9.430, 10511.037, 420.096, 52963.707 25/05/20,12:54:08,14,08,1, 11.8,1,1, 9.430, 10511.001, 420.111, 52963.742 25/05/20,12:54:08,15,08,1, 11.8,1,1, 9.430, 10511.026, 420.113, 52963.704 25/05/20,12:54:08,16,08,1, 11.8,1,1, 9.430, 10511.048, 420.104, 52963.764 25/05/20,12:54:08,17,08,1, 11.8,1,1, 9.430, 10511.061, 420.132, 52963.766 25/05/20,12:54:08,18,08,1, 11.8,1,1, 9.430, 10511.044, 420.118, 52963.707 25/05/20,12:54:08,19,08,1, 11.8,1,1, 9.430, 10511.074, 420.138, 52963.773 25/05/20,12:54:09,00,07,1, 11.8,1,1, 9.433, 10511.072, 420.138, 52963.773 25/05/20,12:54:09,01,07,1, 11.8,1,1, 9.433, 10511.054, 420.134, 52963.762 25/05/20,12:54:09,02,07,1, 11.8,1,1, 9.433, 10511.055, 420.126, 52963.730 25/05/20,12:54:09,03,07,1, 11.8,1,1, 9.433, 10511.053, 420.131, 52963.689 25/05/20,12:54:09,04,07,1, 11.8,1,1, 9.433, 10511.077, 420.156, 52963.696 25/05/20,12:54:09,05,07,1, 11.8,1,1, 9.433, 10511.066, 420.168, 52963.657 25/05/20,12:54:09,06,07,1, 11.8,1,1, 9.433, 10511.094, 420.180, 52963.727 25/05/20,12:54:09,07,07,1, 11.8,1,1, 9.433, 10511.091, 420.178, 52963.707 25/05/20,12:54:09,08,07,1, 11.8,1,1, 9.433, 10511.068, 420.189, 52963.463 25/05/20,12:54:09,09,07,1, 11.8,1,1, 9.433, 10511.095, 420.195, 52963.756 25/05/20,12:54:09,10,07,1, 11.8,1,1, 9.433, 10511.098, 420.205, 52963.816 25/05/20,12:54:09,11,07,1, 11.8,1,1, 9.433, 10511.120, 420.203, 52963.544 25/05/20,12:54:09,12,07,1, 11.8,1,1, 9.433, 10511.108, 420.236, 52963.773 25/05/20,12:54:09,13,07,1, 11.8,1,1, 9.433, 10511.097, 420.222, 52963.767 25/05/20,12:54:09,14,07,1, 11.8,1,1, 9.433, 10511.106, 420.223, 52963.728 25/05/20,12:54:09,15,07,1, 11.8,1,1, 9.433, 10511.109, 420.210, 52963.746 25/05/20,12:54:09,16,07,1, 11.8,1,1, 9.433, 10511.120, 420.227, 52963.651 25/05/20,12:54:09,17,07,1, 11.8,1,1, 9.433, 10511.134, 420.221, 52963.700 25/05/20,12:54:09,18,07,1, 11.8,1,1, 9.433, 10511.103, 420.241, 52963.748 25/05/20,12:54:09,19,07,1, 11.8,1,1, 9.433, 10511.090, 420.229, 52963.692 25/05/20,12:54:10,00,08,1, 11.9,1,1, 9.433, 10511.088, 420.229, 52963.692 25/05/20,12:54:10,01,08,1, 11.9,1,1, 9.433, 10511.122, 420.228, 52963.741 25/05/20,12:54:10,02,08,1, 11.9,1,1, 9.433, 10511.136, 420.231, 52963.716 25/05/20,12:54:10,03,08,1, 11.9,1,1, 9.433, 10511.113, 420.231, 52963.693 25/05/20,12:54:10,04,08,1, 11.9,1,1, 9.433, 10511.124, 420.245, 52963.728 25/05/20,12:54:10,05,08,1, 11.9,1,1, 9.433, 10511.136, 420.270, 52963.761 25/05/20,12:54:10,06,08,1, 11.9,1,1, 9.433, 10511.129, 420.267, 52963.720 25/05/20,12:54:10,07,08,1, 11.9,1,1, 9.433, 10511.114, 420.261, 52963.712 25/05/20,12:54:10,08,08,1, 11.9,1,1, 9.433, 10511.135, 420.237, 52963.750 25/05/20,12:54:10,09,08,1, 11.9,1,1, 9.433, 10511.134, 420.270, 52963.718 25/05/20,12:54:10,10,08,1, 11.9,1,1, 9.433, 10511.132, 420.264, 52963.715 25/05/20,12:54:10,11,08,1, 11.9,1,1, 9.433, 10511.102, 420.262, 52963.663 25/05/20,12:54:10,12,08,1, 11.9,1,1, 9.433, 10511.130, 420.288, 52963.685 25/05/20,12:54:10,13,08,1, 11.9,1,1, 9.433, 10511.158, 420.270, 52963.675 25/05/20,12:54:10,14,08,1, 11.9,1,1, 9.433, 10511.153, 420.264, 52963.624 25/05/20,12:54:10,15,08,1, 11.9,1,1, 9.433, 10511.165, 420.294, 52963.717 25/05/20,12:54:10,16,08,1, 11.9,1,1, 9.433, 10511.146, 420.272, 52963.698 25/05/20,12:54:10,17,08,1, 11.9,1,1, 9.433, 10511.131, 420.260, 52963.721 25/05/20,12:54:10,18,08,1, 11.9,1,1, 9.433, 10511.161, 420.243, 52963.663 25/05/20,12:54:10,19,08,1, 11.9,1,1, 9.433, 10511.127, 420.231, 52963.729 25/05/20,12:54:11,00,09,1, 11.9,1,1, 9.433, 10511.122, 420.231, 52963.729 25/05/20,12:54:11,01,09,1, 11.9,1,1, 9.433, 10511.164, 420.271, 52963.690 25/05/20,12:54:11,02,09,1, 11.9,1,1, 9.433, 10511.138, 420.255, 52963.733 25/05/20,12:54:11,03,09,1, 11.9,1,1, 9.433, 10511.157, 420.266, 52963.694 25/05/20,12:54:11,04,09,1, 11.9,1,1, 9.433, 10511.165, 420.246, 52963.693 25/05/20,12:54:11,05,09,1, 11.9,1,1, 9.433, 10511.154, 420.248, 52963.694 25/05/20,12:54:11,06,09,1, 11.9,1,1, 9.433, 10511.189, 420.265, 52963.670 25/05/20,12:54:11,07,09,1, 11.9,1,1, 9.433, 10511.193, 420.265, 52963.729 25/05/20,12:54:11,08,09,1, 11.9,1,1, 9.433, 10511.184, 420.281, 52963.764 25/05/20,12:54:11,09,09,1, 11.9,1,1, 9.433, 10511.171, 420.266, 52963.666 25/05/20,12:54:11,10,09,1, 11.9,1,1, 9.433, 10511.202, 420.299, 52963.732 25/05/20,12:54:11,11,09,1, 11.9,1,1, 9.433, 10511.198, 420.286, 52963.718 25/05/20,12:54:11,12,09,1, 11.9,1,1, 9.433, 10511.197, 420.286, 52963.671 25/05/20,12:54:11,13,09,1, 11.9,1,1, 9.433, 10511.214, 420.288, 52963.667 25/05/20,12:54:11,14,09,1, 11.9,1,1, 9.433, 10511.211, 420.293, 52963.643 25/05/20,12:54:11,15,09,1, 11.9,1,1, 9.433, 10511.193, 420.276, 52963.686 25/05/20,12:54:11,16,09,1, 11.9,1,1, 9.433, 10511.229, 420.297, 52963.675 25/05/20,12:54:11,17,09,1, 11.9,1,1, 9.433, 10511.233, 420.298, 52963.713 25/05/20,12:54:11,18,09,1, 11.9,1,1, 9.433, 10511.251, 420.307, 52963.709 25/05/20,12:54:11,19,09,1, 11.9,1,1, 9.433, 10511.257, 420.343, 52963.732 25/05/20,12:54:12,00,08,1, 11.8,1,1, 9.432, 10511.255, 420.343, 52963.732 25/05/20,12:54:12,01,08,1, 11.8,1,1, 9.432, 10511.254, 420.328, 52963.730 25/05/20,12:54:12,02,08,1, 11.8,1,1, 9.432, 10511.270, 420.322, 52963.705 25/05/20,12:54:12,03,08,1, 11.8,1,1, 9.432, 10511.265, 420.348, 52963.760 25/05/20,12:54:12,04,08,1, 11.8,1,1, 9.432, 10511.265, 420.335, 52963.717 25/05/20,12:54:12,05,08,1, 11.8,1,1, 9.432, 10511.256, 420.328, 52963.666 25/05/20,12:54:12,06,08,1, 11.8,1,1, 9.432, 10511.260, 420.342, 52963.688 25/05/20,12:54:12,07,08,1, 11.8,1,1, 9.432, 10511.275, 420.333, 52963.725 25/05/20,12:54:12,08,08,1, 11.8,1,1, 9.432, 10511.283, 420.344, 52963.647 25/05/20,12:54:12,09,08,1, 11.8,1,1, 9.432, 10511.305, 420.351, 52963.680 25/05/20,12:54:12,10,08,1, 11.8,1,1, 9.432, 10511.294, 420.344, 52963.703 25/05/20,12:54:12,11,08,1, 11.8,1,1, 9.432, 10511.278, 420.336, 52963.674 25/05/20,12:54:12,12,08,1, 11.8,1,1, 9.432, 10511.313, 420.361, 52963.663 25/05/20,12:54:12,13,08,1, 11.8,1,1, 9.432, 10511.293, 420.350, 52963.704 25/05/20,12:54:12,14,08,1, 11.8,1,1, 9.432, 10511.303, 420.366, 52963.656 25/05/20,12:54:12,15,08,1, 11.8,1,1, 9.432, 10511.313, 420.354, 52963.677 25/05/20,12:54:12,16,08,1, 11.8,1,1, 9.432, 10511.331, 420.363, 52963.693 25/05/20,12:54:12,17,08,1, 11.8,1,1, 9.432, 10511.311, 420.376, 52963.750 25/05/20,12:54:12,18,08,1, 11.8,1,1, 9.432, 10511.307, 420.376, 52963.661 25/05/20,12:54:12,19,08,1, 11.8,1,1, 9.432, 10511.314, 420.364, 52963.706 25/05/20,12:54:13,00,08,1, 11.9,1,1, 9.430, 10511.314, 420.364, 52963.706 25/05/20,12:54:13,01,08,1, 11.9,1,1, 9.430, 10511.302, 420.399, 52963.680 25/05/20,12:54:13,02,08,1, 11.9,1,1, 9.430, 10511.307, 420.414, 52963.697 25/05/20,12:54:13,03,08,1, 11.9,1,1, 9.430, 10511.332, 420.401, 52963.694 25/05/20,12:54:13,04,08,1, 11.9,1,1, 9.430, 10511.315, 420.401, 52963.675 25/05/20,12:54:13,05,08,1, 11.9,1,1, 9.430, 10511.296, 420.397, 52963.708 25/05/20,12:54:13,06,08,1, 11.9,1,1, 9.430, 10511.313, 420.400, 52963.639 25/05/20,12:54:13,07,08,1, 11.9,1,1, 9.430, 10511.315, 420.430, 52963.723 25/05/20,12:54:13,08,08,1, 11.9,1,1, 9.430, 10511.330, 420.404, 52963.653 25/05/20,12:54:13,09,08,1, 11.9,1,1, 9.430, 10511.333, 420.433, 52963.643 25/05/20,12:54:13,10,08,1, 11.9,1,1, 9.430, 10511.330, 420.426, 52963.663 25/05/20,12:54:13,11,08,1, 11.9,1,1, 9.430, 10511.333, 420.435, 52963.690 25/05/20,12:54:13,12,08,1, 11.9,1,1, 9.430, 10511.330, 420.430, 52963.641 25/05/20,12:54:13,13,08,1, 11.9,1,1, 9.430, 10511.370, 420.457, 52963.680 25/05/20,12:54:13,14,08,1, 11.9,1,1, 9.430, 10511.357, 420.440, 52963.730 25/05/20,12:54:13,15,08,1, 11.9,1,1, 9.430, 10511.345, 420.453, 52963.625 25/05/20,12:54:13,16,08,1, 11.9,1,1, 9.430, 10511.370, 420.465, 52963.647 25/05/20,12:54:13,17,08,1, 11.9,1,1, 9.430, 10511.360, 420.487, 52963.733 25/05/20,12:54:13,18,08,1, 11.9,1,1, 9.430, 10511.347, 420.473, 52963.651 25/05/20,12:54:13,19,08,1, 11.9,1,1, 9.430, 10511.376, 420.489, 52963.683 25/05/20,12:54:14,00,08,1, 12.0,1,1, 9.434, 10511.372, 420.489, 52963.683 25/05/20,12:54:14,01,08,1, 12.0,1,1, 9.434, 10511.380, 420.515, 52963.628 25/05/20,12:54:14,02,08,1, 12.0,1,1, 9.434, 10511.353, 420.485, 52963.649 25/05/20,12:54:14,03,08,1, 12.0,1,1, 9.434, 10511.373, 420.497, 52963.654 25/05/20,12:54:14,04,08,1, 12.0,1,1, 9.434, 10511.362, 420.513, 52963.690 25/05/20,12:54:14,05,08,1, 12.0,1,1, 9.434, 10511.388, 420.521, 52963.679 25/05/20,12:54:14,06,08,1, 12.0,1,1, 9.434, 10511.364, 420.501, 52963.708 25/05/20,12:54:14,07,08,1, 12.0,1,1, 9.434, 10511.355, 420.484, 52963.668 25/05/20,12:54:14,08,08,1, 12.0,1,1, 9.434, 10511.393, 420.516, 52963.693 25/05/20,12:54:14,09,08,1, 12.0,1,1, 9.434, 10511.374, 420.524, 52963.640 25/05/20,12:54:14,10,08,1, 12.0,1,1, 9.434, 10511.352, 420.521, 52963.680 25/05/20,12:54:14,11,08,1, 12.0,1,1, 9.434, 10511.376, 420.528, 52963.642 25/05/20,12:54:14,12,08,1, 12.0,1,1, 9.434, 10511.360, 420.500, 52963.605 25/05/20,12:54:14,13,08,1, 12.0,1,1, 9.434, 10511.374, 420.532, 52963.676 25/05/20,12:54:14,14,08,1, 12.0,1,1, 9.434, 10511.377, 420.544, 52963.684 25/05/20,12:54:14,15,08,1, 12.0,1,1, 9.434, 10511.375, 420.513, 52963.719 25/05/20,12:54:14,16,08,1, 12.0,1,1, 9.434, 10511.357, 420.550, 52963.690 25/05/20,12:54:14,17,08,1, 12.0,1,1, 9.434, 10511.380, 420.552, 52963.670 25/05/20,12:54:14,18,08,1, 12.0,1,1, 9.434, 10511.378, 420.540, 52963.617 25/05/20,12:54:14,19,08,1, 12.0,1,1, 9.434, 10511.386, 420.539, 52963.688 25/05/20,12:54:15,00,08,1, 11.9,1,1, 9.434, 10511.380, 420.539, 52963.688 25/05/20,12:54:15,01,08,1, 11.9,1,1, 9.434, 10511.366, 420.571, 52963.707 25/05/20,12:54:15,02,08,1, 11.9,1,1, 9.434, 10511.378, 420.551, 52963.705 25/05/20,12:54:15,03,08,1, 11.9,1,1, 9.434, 10511.393, 420.553, 52963.655 25/05/20,12:54:15,04,08,1, 11.9,1,1, 9.434, 10511.391, 420.545, 52963.627 25/05/20,12:54:15,05,08,1, 11.9,1,1, 9.434, 10511.393, 420.560, 52963.697 25/05/20,12:54:15,06,08,1, 11.9,1,1, 9.434, 10511.417, 420.557, 52963.664 25/05/20,12:54:15,07,08,1, 11.9,1,1, 9.434, 10511.430, 420.564, 52963.694 25/05/20,12:54:15,08,08,1, 11.9,1,1, 9.434, 10511.396, 420.558, 52963.643 25/05/20,12:54:15,09,08,1, 11.9,1,1, 9.434, 10511.399, 420.574, 52963.632 25/05/20,12:54:15,10,08,1, 11.9,1,1, 9.434, 10511.412, 420.582, 52963.629 25/05/20,12:54:15,11,08,1, 11.9,1,1, 9.434, 10511.422, 420.567, 52963.700 25/05/20,12:54:15,12,08,1, 11.9,1,1, 9.434, 10511.409, 420.568, 52963.653 25/05/20,12:54:15,13,08,1, 11.9,1,1, 9.434, 10511.415, 420.569, 52963.669 25/05/20,12:54:15,14,08,1, 11.9,1,1, 9.434, 10511.427, 420.586, 52963.658 25/05/20,12:54:15,15,08,1, 11.9,1,1, 9.434, 10511.395, 420.574, 52963.651 25/05/20,12:54:15,16,08,1, 11.9,1,1, 9.434, 10511.447, 420.584, 52963.663 25/05/20,12:54:15,17,08,1, 11.9,1,1, 9.434, 10511.433, 420.613, 52963.684 25/05/20,12:54:15,18,08,1, 11.9,1,1, 9.434, 10511.416, 420.615, 52963.767 25/05/20,12:54:15,19,08,1, 11.9,1,1, 9.434, 10511.450, 420.580, 52963.701 25/05/20,12:54:16,00,08,1, 12.0,1,1, 9.433, 10511.447, 420.580, 52963.701 25/05/20,12:54:16,01,08,1, 12.0,1,1, 9.433, 10511.448, 420.604, 52963.764 25/05/20,12:54:16,02,08,1, 12.0,1,1, 9.433, 10511.430, 420.597, 52963.735 25/05/20,12:54:16,03,08,1, 12.0,1,1, 9.433, 10511.459, 420.609, 52963.695 25/05/20,12:54:16,04,08,1, 12.0,1,1, 9.433, 10511.443, 420.603, 52963.664 25/05/20,12:54:16,05,08,1, 12.0,1,1, 9.433, 10511.456, 420.601, 52963.673 25/05/20,12:54:16,06,08,1, 12.0,1,1, 9.433, 10511.455, 420.615, 52963.647 25/05/20,12:54:16,07,08,1, 12.0,1,1, 9.433, 10511.460, 420.619, 52963.684 25/05/20,12:54:16,08,08,1, 12.0,1,1, 9.433, 10511.470, 420.615, 52963.628 25/05/20,12:54:16,09,08,1, 12.0,1,1, 9.433, 10511.458, 420.620, 52963.619 25/05/20,12:54:16,10,08,1, 12.0,1,1, 9.433, 10511.469, 420.619, 52963.674 25/05/20,12:54:16,11,08,1, 12.0,1,1, 9.433, 10511.494, 420.618, 52963.652 25/05/20,12:54:16,12,08,1, 12.0,1,1, 9.433, 10511.482, 420.625, 52963.566 25/05/20,12:54:16,13,08,1, 12.0,1,1, 9.433, 10511.471, 420.593, 52963.672 25/05/20,12:54:16,14,08,1, 12.0,1,1, 9.433, 10511.475, 420.612, 52963.636 25/05/20,12:54:16,15,08,1, 12.0,1,1, 9.433, 10511.480, 420.607, 52963.592 25/05/20,12:54:16,16,08,1, 12.0,1,1, 9.433, 10511.467, 420.600, 52963.816 25/05/20,12:54:16,17,08,1, 12.0,1,1, 9.433, 10511.472, 420.631, 52963.703 25/05/20,12:54:16,18,08,1, 12.0,1,1, 9.433, 10511.490, 420.601, 52963.684 25/05/20,12:54:16,19,08,1, 12.0,1,1, 9.433, 10511.503, 420.591, 52963.679 25/05/20,12:54:17,00,09,1, 11.9,1,1, 9.431, 10511.497, 420.591, 52963.679 25/05/20,12:54:17,01,09,1, 11.9,1,1, 9.431, 10511.519, 420.585, 52963.610 25/05/20,12:54:17,02,09,1, 11.9,1,1, 9.431, 10511.507, 420.579, 52963.644 25/05/20,12:54:17,03,09,1, 11.9,1,1, 9.431, 10511.516, 420.585, 52963.654 25/05/20,12:54:17,04,09,1, 11.9,1,1, 9.431, 10511.543, 420.594, 52963.690 25/05/20,12:54:17,05,09,1, 11.9,1,1, 9.431, 10511.546, 420.608, 52963.652 25/05/20,12:54:17,06,09,1, 11.9,1,1, 9.431, 10511.532, 420.609, 52963.691 25/05/20,12:54:17,07,09,1, 11.9,1,1, 9.431, 10511.523, 420.615, 52963.707 25/05/20,12:54:17,08,09,1, 11.9,1,1, 9.431, 10511.564, 420.598, 52963.640 25/05/20,12:54:17,09,09,1, 11.9,1,1, 9.431, 10511.538, 420.615, 52963.660 25/05/20,12:54:17,10,09,1, 11.9,1,1, 9.431, 10511.560, 420.602, 52963.628 25/05/20,12:54:17,11,09,1, 11.9,1,1, 9.431, 10511.558, 420.626, 52963.672 25/05/20,12:54:17,12,09,1, 11.9,1,1, 9.431, 10511.556, 420.603, 52963.626 25/05/20,12:54:17,13,09,1, 11.9,1,1, 9.431, 10511.596, 420.637, 52963.674 25/05/20,12:54:17,14,09,1, 11.9,1,1, 9.431, 10511.582, 420.620, 52963.626 25/05/20,12:54:17,15,09,1, 11.9,1,1, 9.431, 10511.587, 420.625, 52963.621 25/05/20,12:54:17,16,09,1, 11.9,1,1, 9.431, 10511.590, 420.643, 52963.604 25/05/20,12:54:17,17,09,1, 11.9,1,1, 9.431, 10511.589, 420.640, 52963.652 25/05/20,12:54:17,18,09,1, 11.9,1,1, 9.431, 10511.567, 420.631, 52963.646 25/05/20,12:54:17,19,09,1, 11.9,1,1, 9.431, 10511.583, 420.612, 52963.601 25/05/20,12:54:18,00,08,1, 11.9,1,1, 9.428, 10511.581, 420.612, 52963.601 25/05/20,12:54:18,01,08,1, 11.9,1,1, 9.428, 10511.582, 420.653, 52963.631 25/05/20,12:54:18,02,08,1, 11.9,1,1, 9.428, 10511.579, 420.619, 52963.583 25/05/20,12:54:18,03,08,1, 11.9,1,1, 9.428, 10511.584, 420.620, 52963.658 25/05/20,12:54:18,04,08,1, 11.9,1,1, 9.428, 10511.577, 420.649, 52963.559 25/05/20,12:54:18,05,08,1, 11.9,1,1, 9.428, 10511.568, 420.655, 52963.666 25/05/20,12:54:18,06,08,1, 11.9,1,1, 9.428, 10511.603, 420.646, 52963.606 25/05/20,12:54:18,07,08,1, 11.9,1,1, 9.428, 10511.595, 420.642, 52963.603 25/05/20,12:54:18,08,08,1, 11.9,1,1, 9.428, 10511.601, 420.650, 52963.648 25/05/20,12:54:18,09,08,1, 11.9,1,1, 9.428, 10511.584, 420.649, 52963.632 25/05/20,12:54:18,10,08,1, 11.9,1,1, 9.428, 10511.603, 420.660, 52963.594 25/05/20,12:54:18,11,08,1, 11.9,1,1, 9.428, 10511.622, 420.665, 52963.632 25/05/20,12:54:18,12,08,1, 11.9,1,1, 9.428, 10511.600, 420.649, 52963.584 25/05/20,12:54:18,13,08,1, 11.9,1,1, 9.428, 10511.612, 420.667, 52963.630 25/05/20,12:54:18,14,08,1, 11.9,1,1, 9.428, 10511.624, 420.668, 52963.623 25/05/20,12:54:18,15,08,1, 11.9,1,1, 9.428, 10511.620, 420.665, 52963.607 25/05/20,12:54:18,16,08,1, 11.9,1,1, 9.428, 10511.595, 420.699, 52963.589 25/05/20,12:54:18,17,08,1, 11.9,1,1, 9.428, 10511.622, 420.692, 52963.586 25/05/20,12:54:18,18,08,1, 11.9,1,1, 9.428, 10511.621, 420.678, 52963.593 25/05/20,12:54:18,19,08,1, 11.9,1,1, 9.428, 10511.627, 420.681, 52963.601 25/05/20,12:54:19,00,08,1, 12.0,1,1, 9.432, 10511.622, 420.681, 52963.601 25/05/20,12:54:19,01,08,1, 12.0,1,1, 9.432, 10511.628, 420.682, 52963.642 25/05/20,12:54:19,02,08,1, 12.0,1,1, 9.432, 10511.636, 420.670, 52963.581 25/05/20,12:54:19,03,08,1, 12.0,1,1, 9.432, 10511.631, 420.688, 52963.626 25/05/20,12:54:19,04,08,1, 12.0,1,1, 9.432, 10511.623, 420.690, 52963.564 25/05/20,12:54:19,05,08,1, 12.0,1,1, 9.432, 10511.643, 420.681, 52963.595 25/05/20,12:54:19,06,08,1, 12.0,1,1, 9.432, 10511.627, 420.689, 52963.533 25/05/20,12:54:19,07,08,1, 12.0,1,1, 9.432, 10511.632, 420.698, 52963.578 25/05/20,12:54:19,08,08,1, 12.0,1,1, 9.432, 10511.635, 420.693, 52963.518 25/05/20,12:54:19,09,08,1, 12.0,1,1, 9.432, 10511.613, 420.713, 52963.622 25/05/20,12:54:19,10,08,1, 12.0,1,1, 9.432, 10511.638, 420.703, 52963.516 25/05/20,12:54:19,11,08,1, 12.0,1,1, 9.432, 10511.631, 420.699, 52963.540 25/05/20,12:54:19,12,08,1, 12.0,1,1, 9.432, 10511.620, 420.724, 52963.553 25/05/20,12:54:19,13,08,1, 12.0,1,1, 9.432, 10511.613, 420.736, 52963.518 25/05/20,12:54:19,14,08,1, 12.0,1,1, 9.432, 10511.645, 420.715, 52963.591 25/05/20,12:54:19,15,08,1, 12.0,1,1, 9.432, 10511.619, 420.731, 52963.548 25/05/20,12:54:19,16,08,1, 12.0,1,1, 9.432, 10511.639, 420.715, 52963.551 25/05/20,12:54:19,17,08,1, 12.0,1,1, 9.432, 10511.637, 420.729, 52963.598 25/05/20,12:54:19,18,08,1, 12.0,1,1, 9.432, 10511.644, 420.727, 52963.538 25/05/20,12:54:19,19,08,1, 12.0,1,1, 9.432, 10511.641, 420.714, 52963.584 25/05/20,12:54:20,00,10,1, 12.0,1,1, 9.431, 10511.639, 420.714, 52963.584 25/05/20,12:54:20,01,10,1, 12.0,1,1, 9.431, 10511.632, 420.768, 52963.579 25/05/20,12:54:20,02,10,1, 12.0,1,1, 9.431, 10511.649, 420.741, 52963.583 25/05/20,12:54:20,03,10,1, 12.0,1,1, 9.431, 10511.673, 420.752, 52963.608 25/05/20,12:54:20,04,10,1, 12.0,1,1, 9.431, 10511.638, 420.756, 52963.616 25/05/20,12:54:20,05,10,1, 12.0,1,1, 9.431, 10511.626, 420.756, 52963.562 25/05/20,12:54:20,06,10,1, 12.0,1,1, 9.431, 10511.636, 420.775, 52963.603 25/05/20,12:54:20,07,10,1, 12.0,1,1, 9.431, 10511.632, 420.764, 52963.508 25/05/20,12:54:20,08,10,1, 12.0,1,1, 9.431, 10511.665, 420.760, 52963.605 25/05/20,12:54:20,09,10,1, 12.0,1,1, 9.431, 10511.683, 420.763, 52963.526 25/05/20,12:54:20,10,10,1, 12.0,1,1, 9.431, 10511.650, 420.752, 52963.575 25/05/20,12:54:20,11,10,1, 12.0,1,1, 9.431, 10511.669, 420.785, 52963.635 25/05/20,12:54:20,12,10,1, 12.0,1,1, 9.431, 10511.661, 420.783, 52963.590 25/05/20,12:54:20,13,10,1, 12.0,1,1, 9.431, 10511.649, 420.777, 52963.545 25/05/20,12:54:20,14,10,1, 12.0,1,1, 9.431, 10511.643, 420.766, 52963.553 25/05/20,12:54:20,15,10,1, 12.0,1,1, 9.431, 10511.669, 420.765, 52963.521 25/05/20,12:54:20,16,10,1, 12.0,1,1, 9.431, 10511.665, 420.791, 52963.576 25/05/20,12:54:20,17,10,1, 12.0,1,1, 9.431, 10511.670, 420.764, 52963.475 25/05/20,12:54:20,18,10,1, 12.0,1,1, 9.431, 10511.656, 420.768, 52963.516 25/05/20,12:54:20,19,10,1, 12.0,1,1, 9.431, 10511.679, 420.763, 52963.562 25/05/20,12:54:21,00,07,1, 11.9,1,1, 9.432, 10511.672, 420.763, 52963.562 25/05/20,12:54:21,01,07,1, 11.9,1,1, 9.432, 10511.675, 420.788, 52963.584 25/05/20,12:54:21,02,07,1, 11.9,1,1, 9.432, 10511.685, 420.769, 52963.570 25/05/20,12:54:21,03,07,1, 11.9,1,1, 9.432, 10511.678, 420.756, 52963.548 25/05/20,12:54:21,04,07,1, 11.9,1,1, 9.432, 10511.675, 420.792, 52963.527 25/05/20,12:54:21,05,07,1, 11.9,1,1, 9.432, 10511.692, 420.787, 52963.579 25/05/20,12:54:21,06,07,1, 11.9,1,1, 9.432, 10511.664, 420.786, 52963.564 25/05/20,12:54:21,07,07,1, 11.9,1,1, 9.432, 10511.676, 420.786, 52963.543 25/05/20,12:54:21,08,07,1, 11.9,1,1, 9.432, 10511.676, 420.767, 52963.541 25/05/20,12:54:21,09,07,1, 11.9,1,1, 9.432, 10511.687, 420.796, 52963.536 25/05/20,12:54:21,10,07,1, 11.9,1,1, 9.432, 10511.691, 420.776, 52963.555 25/05/20,12:54:21,11,07,1, 11.9,1,1, 9.432, 10511.683, 420.793, 52963.561 25/05/20,12:54:21,12,07,1, 11.9,1,1, 9.432, 10511.674, 420.779, 52963.560 25/05/20,12:54:21,13,07,1, 11.9,1,1, 9.432, 10511.682, 420.812, 52963.587 25/05/20,12:54:21,14,07,1, 11.9,1,1, 9.432, 10511.714, 420.807, 52963.577 25/05/20,12:54:21,15,07,1, 11.9,1,1, 9.432, 10511.687, 420.804, 52963.518 25/05/20,12:54:21,16,07,1, 11.9,1,1, 9.432, 10511.711, 420.792, 52963.572 25/05/20,12:54:21,17,07,1, 11.9,1,1, 9.432, 10511.695, 420.790, 52963.547 25/05/20,12:54:21,18,07,1, 11.9,1,1, 9.432, 10511.729, 420.793, 52963.534 25/05/20,12:54:21,19,07,1, 11.9,1,1, 9.432, 10511.703, 420.804, 52963.487 25/05/20,12:54:22,00,07,1, 11.9,1,1, 9.430, 10511.698, 420.804, 52963.487 25/05/20,12:54:22,01,07,1, 11.9,1,1, 9.430, 10511.724, 420.797, 52963.491 25/05/20,12:54:22,02,07,1, 11.9,1,1, 9.430, 10511.732, 420.789, 52963.538 25/05/20,12:54:22,03,07,1, 11.9,1,1, 9.430, 10511.719, 420.799, 52963.539 25/05/20,12:54:22,04,07,1, 11.9,1,1, 9.430, 10511.741, 420.779, 52963.580 25/05/20,12:54:22,05,07,1, 11.9,1,1, 9.430, 10511.739, 420.783, 52963.555 25/05/20,12:54:22,06,07,1, 11.9,1,1, 9.430, 10511.743, 420.772, 52963.415 25/05/20,12:54:22,07,07,1, 11.9,1,1, 9.430, 10511.726, 420.804, 52963.528 25/05/20,12:54:22,08,07,1, 11.9,1,1, 9.430, 10511.724, 420.813, 52963.482 25/05/20,12:54:22,09,07,1, 11.9,1,1, 9.430, 10511.753, 420.796, 52963.516 25/05/20,12:54:22,10,07,1, 11.9,1,1, 9.430, 10511.732, 420.773, 52963.555 25/05/20,12:54:22,11,07,1, 11.9,1,1, 9.430, 10511.741, 420.795, 52963.479 25/05/20,12:54:22,12,07,1, 11.9,1,1, 9.430, 10511.765, 420.776, 52963.560 25/05/20,12:54:22,13,07,1, 11.9,1,1, 9.430, 10511.748, 420.793, 52963.482 25/05/20,12:54:22,14,07,1, 11.9,1,1, 9.430, 10511.750, 420.790, 52963.487 25/05/20,12:54:22,15,07,1, 11.9,1,1, 9.430, 10511.776, 420.787, 52963.476 25/05/20,12:54:22,16,07,1, 11.9,1,1, 9.430, 10511.760, 420.802, 52963.511 25/05/20,12:54:22,17,07,1, 11.9,1,1, 9.430, 10511.782, 420.798, 52963.469 25/05/20,12:54:22,18,07,1, 11.9,1,1, 9.430, 10511.771, 420.790, 52963.553 25/05/20,12:54:22,19,07,1, 11.9,1,1, 9.430, 10511.770, 420.759, 52963.455 25/05/20,12:54:23,00,07,1, 12.0,1,1, 9.435, 10511.764, 420.759, 52963.455 25/05/20,12:54:23,01,07,1, 12.0,1,1, 9.435, 10511.778, 420.768, 52963.496 25/05/20,12:54:23,02,07,1, 12.0,1,1, 9.435, 10511.789, 420.776, 52963.451 25/05/20,12:54:23,03,07,1, 12.0,1,1, 9.435, 10511.789, 420.776, 52963.562 25/05/20,12:54:23,04,07,1, 12.0,1,1, 9.435, 10511.805, 420.783, 52963.461 25/05/20,12:54:23,05,07,1, 12.0,1,1, 9.435, 10511.784, 420.787, 52963.668 25/05/20,12:54:23,06,07,1, 12.0,1,1, 9.435, 10511.830, 420.785, 52963.589 25/05/20,12:54:23,07,07,1, 12.0,1,1, 9.435, 10511.830, 420.777, 52963.468 25/05/20,12:54:23,08,07,1, 12.0,1,1, 9.435, 10511.820, 420.777, 52963.538 25/05/20,12:54:23,09,07,1, 12.0,1,1, 9.435, 10511.816, 420.755, 52963.399 25/05/20,12:54:23,10,07,1, 12.0,1,1, 9.435, 10511.816, 420.795, 52963.621 25/05/20,12:54:23,11,07,1, 12.0,1,1, 9.435, 10511.813, 420.769, 52963.519 25/05/20,12:54:23,12,07,1, 12.0,1,1, 9.435, 10511.828, 420.783, 52963.475 25/05/20,12:54:23,13,07,1, 12.0,1,1, 9.435, 10511.805, 420.788, 52963.550 25/05/20,12:54:23,14,07,1, 12.0,1,1, 9.435, 10511.832, 420.794, 52963.486 25/05/20,12:54:23,15,07,1, 12.0,1,1, 9.435, 10511.828, 420.789, 52963.486 25/05/20,12:54:23,16,07,1, 12.0,1,1, 9.435, 10511.821, 420.790, 52963.509 25/05/20,12:54:23,17,07,1, 12.0,1,1, 9.435, 10511.831, 420.798, 52963.501 25/05/20,12:54:23,18,07,1, 12.0,1,1, 9.435, 10511.837, 420.788, 52963.496 25/05/20,12:54:23,19,07,1, 12.0,1,1, 9.435, 10511.810, 420.790, 52963.491 25/05/20,12:54:24,00,07,1, 11.9,1,1, 9.430, 10511.806, 420.790, 52963.491 25/05/20,12:54:24,01,07,1, 11.9,1,1, 9.430, 10511.830, 420.790, 52963.430 25/05/20,12:54:24,02,07,1, 11.9,1,1, 9.430, 10511.836, 420.803, 52963.511 25/05/20,12:54:24,03,07,1, 11.9,1,1, 9.430, 10511.826, 420.796, 52963.520 25/05/20,12:54:24,04,07,1, 11.9,1,1, 9.430, 10511.820, 420.788, 52963.480 25/05/20,12:54:24,05,07,1, 11.9,1,1, 9.430, 10511.836, 420.778, 52963.527 25/05/20,12:54:24,06,07,1, 11.9,1,1, 9.430, 10511.829, 420.782, 52963.491 25/05/20,12:54:24,07,07,1, 11.9,1,1, 9.430, 10511.795, 420.798, 52963.500 25/05/20,12:54:24,08,07,1, 11.9,1,1, 9.430, 10511.818, 420.799, 52963.446 25/05/20,12:54:24,09,07,1, 11.9,1,1, 9.430, 10511.813, 420.820, 52963.489 25/05/20,12:54:24,10,07,1, 11.9,1,1, 9.430, 10511.806, 420.794, 52963.453 25/05/20,12:54:24,11,07,1, 11.9,1,1, 9.430, 10511.798, 420.807, 52963.518 25/05/20,12:54:24,12,07,1, 11.9,1,1, 9.430, 10511.830, 420.780, 52963.485 25/05/20,12:54:24,13,07,1, 11.9,1,1, 9.430, 10511.833, 420.793, 52963.480 25/05/20,12:54:24,14,07,1, 11.9,1,1, 9.430, 10511.812, 420.807, 52963.427 25/05/20,12:54:24,15,07,1, 11.9,1,1, 9.430, 10511.832, 420.803, 52963.461 25/05/20,12:54:24,16,07,1, 11.9,1,1, 9.430, 10511.806, 420.809, 52963.420 25/05/20,12:54:24,17,07,1, 11.9,1,1, 9.430, 10511.816, 420.811, 52963.468 25/05/20,12:54:24,18,07,1, 11.9,1,1, 9.430, 10511.825, 420.819, 52963.460 25/05/20,12:54:24,19,07,1, 11.9,1,1, 9.430, 10511.805, 420.828, 52963.402 25/05/20,12:54:25,00,08,1, 11.9,1,1, 9.432, 10511.798, 420.828, 52963.402 25/05/20,12:54:25,01,08,1, 11.9,1,1, 9.432, 10511.809, 420.830, 52963.432 25/05/20,12:54:25,02,08,1, 11.9,1,1, 9.432, 10511.814, 420.816, 52963.455 25/05/20,12:54:25,03,08,1, 11.9,1,1, 9.432, 10511.815, 420.866, 52963.483 25/05/20,12:54:25,04,08,1, 11.9,1,1, 9.432, 10511.807, 420.863, 52963.483 25/05/20,12:54:25,05,08,1, 11.9,1,1, 9.432, 10511.816, 420.841, 52963.460 25/05/20,12:54:25,06,08,1, 11.9,1,1, 9.432, 10511.799, 420.864, 52963.538 25/05/20,12:54:25,07,08,1, 11.9,1,1, 9.432, 10511.818, 420.864, 52963.523 25/05/20,12:54:25,08,08,1, 11.9,1,1, 9.432, 10511.827, 420.856, 52963.461 25/05/20,12:54:25,09,08,1, 11.9,1,1, 9.432, 10511.809, 420.891, 52963.509 25/05/20,12:54:25,10,08,1, 11.9,1,1, 9.432, 10511.810, 420.854, 52963.461 25/05/20,12:54:25,11,08,1, 11.9,1,1, 9.432, 10511.793, 420.883, 52963.452 25/05/20,12:54:25,12,08,1, 11.9,1,1, 9.432, 10511.811, 420.876, 52963.442 25/05/20,12:54:25,13,08,1, 11.9,1,1, 9.432, 10511.811, 420.882, 52963.397 25/05/20,12:54:25,14,08,1, 11.9,1,1, 9.432, 10511.777, 420.888, 52963.408 25/05/20,12:54:25,15,08,1, 11.9,1,1, 9.432, 10511.809, 420.887, 52963.384 25/05/20,12:54:25,16,08,1, 11.9,1,1, 9.432, 10511.783, 420.917, 52963.364 25/05/20,12:54:25,17,08,1, 11.9,1,1, 9.432, 10511.805, 420.886, 52963.466 25/05/20,12:54:25,18,08,1, 11.9,1,1, 9.432, 10511.810, 420.908, 52963.455 25/05/20,12:54:25,19,08,1, 11.9,1,1, 9.432, 10511.789, 420.869, 52963.432 25/05/20,12:54:26,00,08,1, 11.9,1,1, 9.432, 10511.781, 420.869, 52963.432 25/05/20,12:54:26,01,08,1, 11.9,1,1, 9.432, 10511.802, 420.902, 52963.397 25/05/20,12:54:26,02,08,1, 11.9,1,1, 9.432, 10511.799, 420.903, 52963.494 25/05/20,12:54:26,03,08,1, 11.9,1,1, 9.432, 10511.790, 420.902, 52963.448 25/05/20,12:54:26,04,08,1, 11.9,1,1, 9.432, 10511.769, 420.907, 52963.464 25/05/20,12:54:26,05,08,1, 11.9,1,1, 9.432, 10511.798, 420.891, 52963.425 25/05/20,12:54:26,06,08,1, 11.9,1,1, 9.432, 10511.792, 420.897, 52963.500 25/05/20,12:54:26,07,08,1, 11.9,1,1, 9.432, 10511.789, 420.927, 52963.424 25/05/20,12:54:26,08,08,1, 11.9,1,1, 9.432, 10511.793, 420.917, 52963.399 25/05/20,12:54:26,09,08,1, 11.9,1,1, 9.432, 10511.792, 420.902, 52963.436 25/05/20,12:54:26,10,08,1, 11.9,1,1, 9.432, 10511.801, 420.897, 52963.426 25/05/20,12:54:26,11,08,1, 11.9,1,1, 9.432, 10511.794, 420.947, 52963.433 25/05/20,12:54:26,12,08,1, 11.9,1,1, 9.432, 10511.805, 420.936, 52963.417 25/05/20,12:54:26,13,08,1, 11.9,1,1, 9.432, 10511.807, 420.944, 52963.455 25/05/20,12:54:26,14,08,1, 11.9,1,1, 9.432, 10511.831, 420.936, 52963.483 25/05/20,12:54:26,15,08,1, 11.9,1,1, 9.432, 10511.806, 420.946, 52963.425 25/05/20,12:54:26,16,08,1, 11.9,1,1, 9.432, 10511.795, 420.932, 52963.428 25/05/20,12:54:26,17,08,1, 11.9,1,1, 9.432, 10511.804, 420.970, 52963.448 25/05/20,12:54:26,18,08,1, 11.9,1,1, 9.432, 10511.787, 420.940, 52963.423 25/05/20,12:54:26,19,08,1, 11.9,1,1, 9.432, 10511.796, 420.954, 52963.429 25/05/20,12:54:27,00,08,1, 11.9,1,1, 9.434, 10511.789, 420.954, 52963.429 25/05/20,12:54:27,01,08,1, 11.9,1,1, 9.434, 10511.787, 420.973, 52963.445 25/05/20,12:54:27,02,08,1, 11.9,1,1, 9.434, 10511.814, 420.957, 52963.400 25/05/20,12:54:27,03,08,1, 11.9,1,1, 9.434, 10511.802, 420.958, 52963.381 25/05/20,12:54:27,04,08,1, 11.9,1,1, 9.434, 10511.791, 420.976, 52963.434 25/05/20,12:54:27,05,08,1, 11.9,1,1, 9.434, 10511.793, 420.965, 52963.403 25/05/20,12:54:27,06,08,1, 11.9,1,1, 9.434, 10511.818, 420.955, 52963.402 25/05/20,12:54:27,07,08,1, 11.9,1,1, 9.434, 10511.813, 420.972, 52963.398 25/05/20,12:54:27,08,08,1, 11.9,1,1, 9.434, 10511.812, 420.961, 52963.396 25/05/20,12:54:27,09,08,1, 11.9,1,1, 9.434, 10511.775, 421.000, 52963.480 25/05/20,12:54:27,10,08,1, 11.9,1,1, 9.434, 10511.812, 420.972, 52963.543 25/05/20,12:54:27,11,08,1, 11.9,1,1, 9.434, 10511.794, 420.965, 52963.423 25/05/20,12:54:27,12,08,1, 11.9,1,1, 9.434, 10511.800, 420.993, 52963.512 25/05/20,12:54:27,13,08,1, 11.9,1,1, 9.434, 10511.816, 420.969, 52963.427 25/05/20,12:54:27,14,08,1, 11.9,1,1, 9.434, 10511.804, 420.982, 52963.437 25/05/20,12:54:27,15,08,1, 11.9,1,1, 9.434, 10511.795, 420.959, 52963.443 25/05/20,12:54:27,16,08,1, 11.9,1,1, 9.434, 10511.792, 420.996, 52963.455 25/05/20,12:54:27,17,08,1, 11.9,1,1, 9.434, 10511.825, 420.998, 52963.484 25/05/20,12:54:27,18,08,1, 11.9,1,1, 9.434, 10511.799, 420.986, 52963.407 25/05/20,12:54:27,19,08,1, 11.9,1,1, 9.434, 10511.830, 420.995, 52963.418 25/05/20,12:54:28,00,08,1, 11.9,1,1, 9.434, 10511.823, 420.995, 52963.418 25/05/20,12:54:28,01,08,1, 11.9,1,1, 9.434, 10511.811, 420.992, 52963.485 25/05/20,12:54:28,02,08,1, 11.9,1,1, 9.434, 10511.815, 421.007, 52963.442 25/05/20,12:54:28,03,08,1, 11.9,1,1, 9.434, 10511.815, 420.971, 52963.406 25/05/20,12:54:28,04,08,1, 11.9,1,1, 9.434, 10511.809, 421.010, 52963.463 25/05/20,12:54:28,05,08,1, 11.9,1,1, 9.434, 10511.831, 421.008, 52963.432 25/05/20,12:54:28,06,08,1, 11.9,1,1, 9.434, 10511.841, 420.998, 52963.396 25/05/20,12:54:28,07,08,1, 11.9,1,1, 9.434, 10511.835, 420.991, 52963.455 25/05/20,12:54:28,08,08,1, 11.9,1,1, 9.434, 10511.873, 420.990, 52963.437 25/05/20,12:54:28,09,08,1, 11.9,1,1, 9.434, 10511.836, 421.019, 52963.510 25/05/20,12:54:28,10,08,1, 11.9,1,1, 9.434, 10511.825, 420.993, 52963.424 25/05/20,12:54:28,11,08,1, 11.9,1,1, 9.434, 10511.823, 420.993, 52963.371 25/05/20,12:54:28,12,08,1, 11.9,1,1, 9.434, 10511.848, 421.001, 52963.423 25/05/20,12:54:28,13,08,1, 11.9,1,1, 9.434, 10511.845, 420.994, 52963.445 25/05/20,12:54:28,14,08,1, 11.9,1,1, 9.434, 10511.841, 420.998, 52963.423 25/05/20,12:54:28,15,08,1, 11.9,1,1, 9.434, 10511.836, 420.994, 52963.398 25/05/20,12:54:28,16,08,1, 11.9,1,1, 9.434, 10511.842, 420.975, 52963.436 25/05/20,12:54:28,17,08,1, 11.9,1,1, 9.434, 10511.851, 420.997, 52963.386 25/05/20,12:54:28,18,08,1, 11.9,1,1, 9.434, 10511.864, 420.995, 52963.490 25/05/20,12:54:28,19,08,1, 11.9,1,1, 9.434, 10511.850, 420.983, 52963.434 25/05/20,12:54:29,00,08,1, 11.9,1,1, 9.432, 10511.848, 420.983, 52963.434 25/05/20,12:54:29,01,08,1, 11.9,1,1, 9.432, 10511.837, 420.987, 52963.411 25/05/20,12:54:29,02,08,1, 11.9,1,1, 9.432, 10511.866, 420.994, 52963.404 25/05/20,12:54:29,03,08,1, 11.9,1,1, 9.432, 10511.853, 421.014, 52963.434 25/05/20,12:54:29,04,08,1, 11.9,1,1, 9.432, 10511.888, 421.008, 52963.414 25/05/20,12:54:29,05,08,1, 11.9,1,1, 9.432, 10511.882, 421.006, 52963.420 25/05/20,12:54:29,06,08,1, 11.9,1,1, 9.432, 10511.848, 421.007, 52963.409 25/05/20,12:54:29,07,08,1, 11.9,1,1, 9.432, 10511.884, 421.001, 52963.455 25/05/20,12:54:29,08,08,1, 11.9,1,1, 9.432, 10511.877, 421.023, 52963.398 25/05/20,12:54:29,09,08,1, 11.9,1,1, 9.432, 10511.888, 421.008, 52963.443 25/05/20,12:54:29,10,08,1, 11.9,1,1, 9.432, 10511.887, 420.993, 52963.400 25/05/20,12:54:29,11,08,1, 11.9,1,1, 9.432, 10511.878, 420.999, 52963.406 25/05/20,12:54:29,12,08,1, 11.9,1,1, 9.432, 10511.902, 421.002, 52963.359 25/05/20,12:54:29,13,08,1, 11.9,1,1, 9.432, 10511.868, 420.990, 52963.372 25/05/20,12:54:29,14,08,1, 11.9,1,1, 9.432, 10511.886, 420.998, 52963.393 25/05/20,12:54:29,15,08,1, 11.9,1,1, 9.432, 10511.893, 421.001, 52963.395 25/05/20,12:54:29,16,08,1, 11.9,1,1, 9.432, 10511.901, 421.017, 52963.366 25/05/20,12:54:29,17,08,1, 11.9,1,1, 9.432, 10511.878, 421.008, 52963.402 25/05/20,12:54:29,18,08,1, 11.9,1,1, 9.432, 10511.899, 420.976, 52963.327 25/05/20,12:54:29,19,08,1, 11.9,1,1, 9.432, 10511.891, 420.982, 52963.337 25/05/20,12:54:30,00,08,1, 11.8,1,1, 9.435, 10511.889, 420.982, 52963.337 25/05/20,12:54:30,01,08,1, 11.8,1,1, 9.435, 10511.889, 421.007, 52963.379 25/05/20,12:54:30,02,08,1, 11.8,1,1, 9.435, 10511.886, 421.006, 52963.369 25/05/20,12:54:30,03,08,1, 11.8,1,1, 9.435, 10511.893, 420.999, 52963.439 25/05/20,12:54:30,04,08,1, 11.8,1,1, 9.435, 10511.880, 421.008, 52963.438 25/05/20,12:54:30,05,08,1, 11.8,1,1, 9.435, 10511.887, 421.027, 52963.439 25/05/20,12:54:30,06,08,1, 11.8,1,1, 9.435, 10511.861, 421.036, 52963.443 25/05/20,12:54:30,07,08,1, 11.8,1,1, 9.435, 10511.880, 420.995, 52963.361 25/05/20,12:54:30,08,08,1, 11.8,1,1, 9.435, 10511.883, 421.010, 52963.399 25/05/20,12:54:30,09,08,1, 11.8,1,1, 9.435, 10511.873, 421.016, 52963.356 25/05/20,12:54:30,10,08,1, 11.8,1,1, 9.435, 10511.897, 421.003, 52963.314 25/05/20,12:54:30,11,08,1, 11.8,1,1, 9.435, 10511.846, 421.009, 52963.405 25/05/20,12:54:30,12,08,1, 11.8,1,1, 9.435, 10511.900, 420.994, 52963.357 25/05/20,12:54:30,13,08,1, 11.8,1,1, 9.435, 10511.900, 421.001, 52963.349 25/05/20,12:54:30,14,08,1, 11.8,1,1, 9.435, 10511.890, 421.031, 52963.333 25/05/20,12:54:30,15,08,1, 11.8,1,1, 9.435, 10511.882, 421.012, 52963.372 25/05/20,12:54:30,16,08,1, 11.8,1,1, 9.435, 10511.914, 420.981, 52963.364 25/05/20,12:54:30,17,08,1, 11.8,1,1, 9.435, 10511.877, 421.014, 52963.358 25/05/20,12:54:30,18,08,1, 11.8,1,1, 9.435, 10511.884, 421.034, 52963.347 25/05/20,12:54:30,19,08,1, 11.8,1,1, 9.435, 10511.891, 421.027, 52963.411 25/05/20,12:54:31,00,08,1, 11.9,1,1, 9.437, 10511.889, 421.027, 52963.411 25/05/20,12:54:31,01,08,1, 11.9,1,1, 9.437, 10511.870, 421.013, 52963.383 25/05/20,12:54:31,02,08,1, 11.9,1,1, 9.437, 10511.853, 421.033, 52963.373 25/05/20,12:54:31,03,08,1, 11.9,1,1, 9.437, 10511.873, 421.012, 52963.354 25/05/20,12:54:31,04,08,1, 11.9,1,1, 9.437, 10511.878, 421.029, 52963.309 25/05/20,12:54:31,05,08,1, 11.9,1,1, 9.437, 10511.871, 421.039, 52963.335 25/05/20,12:54:31,06,08,1, 11.9,1,1, 9.437, 10511.891, 421.016, 52963.342 25/05/20,12:54:31,07,08,1, 11.9,1,1, 9.437, 10511.873, 421.025, 52963.347 25/05/20,12:54:31,08,08,1, 11.9,1,1, 9.437, 10511.859, 421.021, 52963.374 25/05/20,12:54:31,09,08,1, 11.9,1,1, 9.437, 10511.886, 421.031, 52963.355 25/05/20,12:54:31,10,08,1, 11.9,1,1, 9.437, 10511.876, 421.027, 52963.371 25/05/20,12:54:31,11,08,1, 11.9,1,1, 9.437, 10511.859, 421.033, 52963.367 25/05/20,12:54:31,12,08,1, 11.9,1,1, 9.437, 10511.879, 421.030, 52963.327 25/05/20,12:54:31,13,08,1, 11.9,1,1, 9.437, 10511.884, 421.048, 52963.373 25/05/20,12:54:31,14,08,1, 11.9,1,1, 9.437, 10511.871, 421.021, 52963.384 25/05/20,12:54:31,15,08,1, 11.9,1,1, 9.437, 10511.879, 421.036, 52963.343 25/05/20,12:54:31,16,08,1, 11.9,1,1, 9.437, 10511.886, 421.040, 52963.346 25/05/20,12:54:31,17,08,1, 11.9,1,1, 9.437, 10511.889, 421.053, 52963.271 25/05/20,12:54:31,18,08,1, 11.9,1,1, 9.437, 10511.847, 421.045, 52963.381 25/05/20,12:54:31,19,08,1, 11.9,1,1, 9.437, 10511.859, 421.052, 52963.405 25/05/20,12:54:32,00,07,1, 11.9,1,1, 9.432, 10511.856, 421.052, 52963.405 25/05/20,12:54:32,01,07,1, 11.9,1,1, 9.432, 10511.878, 421.062, 52963.396 25/05/20,12:54:32,02,07,1, 11.9,1,1, 9.432, 10511.884, 421.043, 52963.398 25/05/20,12:54:32,03,07,1, 11.9,1,1, 9.432, 10511.882, 421.057, 52963.350 25/05/20,12:54:32,04,07,1, 11.9,1,1, 9.432, 10511.878, 421.065, 52963.352 25/05/20,12:54:32,05,07,1, 11.9,1,1, 9.432, 10511.870, 421.058, 52963.344 25/05/20,12:54:32,06,07,1, 11.9,1,1, 9.432, 10511.860, 421.063, 52963.332 25/05/20,12:54:32,07,07,1, 11.9,1,1, 9.432, 10511.875, 421.063, 52963.303 25/05/20,12:54:32,08,07,1, 11.9,1,1, 9.432, 10511.889, 421.074, 52963.386 25/05/20,12:54:32,09,07,1, 11.9,1,1, 9.432, 10511.883, 421.043, 52963.333 25/05/20,12:54:32,10,07,1, 11.9,1,1, 9.432, 10511.852, 421.062, 52963.342 25/05/20,12:54:32,11,07,1, 11.9,1,1, 9.432, 10511.868, 421.081, 52963.349 25/05/20,12:54:32,12,07,1, 11.9,1,1, 9.432, 10511.859, 421.072, 52963.384 25/05/20,12:54:32,13,07,1, 11.9,1,1, 9.432, 10511.848, 421.089, 52963.313 25/05/20,12:54:32,14,07,1, 11.9,1,1, 9.432, 10511.849, 421.086, 52963.322 25/05/20,12:54:32,15,07,1, 11.9,1,1, 9.432, 10511.871, 421.095, 52963.381 25/05/20,12:54:32,16,07,1, 11.9,1,1, 9.432, 10511.869, 421.086, 52963.350 25/05/20,12:54:32,17,07,1, 11.9,1,1, 9.432, 10511.851, 421.095, 52963.320 25/05/20,12:54:32,18,07,1, 11.9,1,1, 9.432, 10511.889, 421.123, 52963.355 25/05/20,12:54:32,19,07,1, 11.9,1,1, 9.432, 10511.888, 421.091, 52963.286 25/05/20,12:54:33,00,07,1, 11.8,1,1, 9.433, 10511.881, 421.091, 52963.286 25/05/20,12:54:33,01,07,1, 11.8,1,1, 9.433, 10511.879, 421.121, 52963.390 25/05/20,12:54:33,02,07,1, 11.8,1,1, 9.433, 10511.881, 421.091, 52963.328 25/05/20,12:54:33,03,07,1, 11.8,1,1, 9.433, 10511.868, 421.117, 52963.316 25/05/20,12:54:33,04,07,1, 11.8,1,1, 9.433, 10511.884, 421.101, 52963.369 25/05/20,12:54:33,05,07,1, 11.8,1,1, 9.433, 10511.875, 421.120, 52963.345 25/05/20,12:54:33,06,07,1, 11.8,1,1, 9.433, 10511.901, 421.132, 52963.348 25/05/20,12:54:33,07,07,1, 11.8,1,1, 9.433, 10511.899, 421.111, 52963.335 25/05/20,12:54:33,08,07,1, 11.8,1,1, 9.433, 10511.888, 421.131, 52963.368 25/05/20,12:54:33,09,07,1, 11.8,1,1, 9.433, 10511.915, 421.126, 52963.302 25/05/20,12:54:33,10,07,1, 11.8,1,1, 9.433, 10511.877, 421.117, 52963.321 25/05/20,12:54:33,11,07,1, 11.8,1,1, 9.433, 10511.906, 421.113, 52963.335 25/05/20,12:54:33,12,07,1, 11.8,1,1, 9.433, 10511.900, 421.120, 52963.384 25/05/20,12:54:33,13,07,1, 11.8,1,1, 9.433, 10511.906, 421.122, 52963.329 25/05/20,12:54:33,14,07,1, 11.8,1,1, 9.433, 10511.919, 421.129, 52963.323 25/05/20,12:54:33,15,07,1, 11.8,1,1, 9.433, 10511.890, 421.136, 52963.368 25/05/20,12:54:33,16,07,1, 11.8,1,1, 9.433, 10511.933, 421.122, 52963.358 25/05/20,12:54:33,17,07,1, 11.8,1,1, 9.433, 10511.929, 421.142, 52963.345 25/05/20,12:54:33,18,07,1, 11.8,1,1, 9.433, 10511.918, 421.124, 52963.287 25/05/20,12:54:33,19,07,1, 11.8,1,1, 9.433, 10511.915, 421.135, 52963.380 25/05/20,12:54:34,00,06,1, 11.9,1,1, 9.433, 10511.914, 421.135, 52963.380 25/05/20,12:54:34,01,06,1, 11.9,1,1, 9.433, 10511.919, 421.135, 52963.361 25/05/20,12:54:34,02,06,1, 11.9,1,1, 9.433, 10511.882, 421.152, 52963.587 25/05/20,12:54:34,03,06,1, 11.9,1,1, 9.433, 10511.897, 421.135, 52963.236 25/05/20,12:54:34,04,06,1, 11.9,1,1, 9.433, 10511.913, 421.154, 52963.441 25/05/20,12:54:34,05,06,1, 11.9,1,1, 9.433, 10511.925, 421.148, 52963.370 25/05/20,12:54:34,06,06,1, 11.9,1,1, 9.433, 10511.937, 421.139, 52963.397 25/05/20,12:54:34,07,06,1, 11.9,1,1, 9.433, 10511.950, 421.147, 52963.323 25/05/20,12:54:34,08,06,1, 11.9,1,1, 9.433, 10511.959, 421.156, 52963.386 25/05/20,12:54:34,09,06,1, 11.9,1,1, 9.433, 10511.966, 421.164, 52963.400 25/05/20,12:54:34,10,06,1, 11.9,1,1, 9.433, 10511.949, 421.147, 52963.336 25/05/20,12:54:34,11,06,1, 11.9,1,1, 9.433, 10511.982, 421.147, 52963.405 25/05/20,12:54:34,12,06,1, 11.9,1,1, 9.433, 10511.956, 421.173, 52963.361 25/05/20,12:54:34,13,06,1, 11.9,1,1, 9.433, 10511.973, 421.201, 52963.389 25/05/20,12:54:34,14,06,1, 11.9,1,1, 9.433, 10511.971, 421.168, 52963.366 25/05/20,12:54:34,15,06,1, 11.9,1,1, 9.433, 10511.985, 421.165, 52963.306 25/05/20,12:54:34,16,06,1, 11.9,1,1, 9.433, 10511.963, 421.179, 52963.387 25/05/20,12:54:34,17,06,1, 11.9,1,1, 9.433, 10511.955, 421.162, 52963.355 25/05/20,12:54:34,18,06,1, 11.9,1,1, 9.433, 10511.977, 421.186, 52963.318 25/05/20,12:54:34,19,06,1, 11.9,1,1, 9.433, 10511.968, 421.179, 52963.378 25/05/20,12:54:35,00,08,1, 11.9,1,1, 9.433, 10511.965, 421.179, 52963.378 25/05/20,12:54:35,01,08,1, 11.9,1,1, 9.433, 10511.975, 421.185, 52963.306 25/05/20,12:54:35,02,08,1, 11.9,1,1, 9.433, 10511.993, 421.162, 52963.347 25/05/20,12:54:35,03,08,1, 11.9,1,1, 9.433, 10511.969, 421.165, 52963.372 25/05/20,12:54:35,04,08,1, 11.9,1,1, 9.433, 10511.986, 421.186, 52963.318 25/05/20,12:54:35,05,08,1, 11.9,1,1, 9.433, 10511.998, 421.199, 52963.323 25/05/20,12:54:35,06,08,1, 11.9,1,1, 9.433, 10511.981, 421.191, 52963.361 25/05/20,12:54:35,07,08,1, 11.9,1,1, 9.433, 10511.996, 421.179, 52963.380 25/05/20,12:54:35,08,08,1, 11.9,1,1, 9.433, 10511.967, 421.196, 52963.340 25/05/20,12:54:35,09,08,1, 11.9,1,1, 9.433, 10511.975, 421.164, 52963.339 25/05/20,12:54:35,10,08,1, 11.9,1,1, 9.433, 10511.999, 421.188, 52963.349 25/05/20,12:54:35,11,08,1, 11.9,1,1, 9.433, 10511.992, 421.176, 52963.351 25/05/20,12:54:35,12,08,1, 11.9,1,1, 9.433, 10511.999, 421.178, 52963.323 25/05/20,12:54:35,13,08,1, 11.9,1,1, 9.433, 10512.007, 421.189, 52963.391 25/05/20,12:54:35,14,08,1, 11.9,1,1, 9.433, 10512.014, 421.179, 52963.271 25/05/20,12:54:35,15,08,1, 11.9,1,1, 9.433, 10512.022, 421.188, 52963.381 25/05/20,12:54:35,16,08,1, 11.9,1,1, 9.433, 10512.015, 421.186, 52963.292 25/05/20,12:54:35,17,08,1, 11.9,1,1, 9.433, 10512.015, 421.206, 52963.273 25/05/20,12:54:35,18,08,1, 11.9,1,1, 9.433, 10512.034, 421.181, 52963.296 25/05/20,12:54:35,19,08,1, 11.9,1,1, 9.433, 10512.018, 421.188, 52963.328 25/05/20,12:54:36,00,08,1, 11.9,1,1, 9.429, 10512.015, 421.188, 52963.328 25/05/20,12:54:36,01,08,1, 11.9,1,1, 9.429, 10512.008, 421.187, 52963.298 25/05/20,12:54:36,02,08,1, 11.9,1,1, 9.429, 10512.016, 421.171, 52963.289 25/05/20,12:54:36,03,08,1, 11.9,1,1, 9.429, 10512.013, 421.178, 52963.265 25/05/20,12:54:36,04,08,1, 11.9,1,1, 9.429, 10512.020, 421.181, 52963.289 25/05/20,12:54:36,05,08,1, 11.9,1,1, 9.429, 10511.989, 421.171, 52963.396 25/05/20,12:54:36,06,08,1, 11.9,1,1, 9.429, 10512.011, 421.177, 52963.369 25/05/20,12:54:36,07,08,1, 11.9,1,1, 9.429, 10512.013, 421.170, 52963.261 25/05/20,12:54:36,08,08,1, 11.9,1,1, 9.429, 10511.995, 421.180, 52963.333 25/05/20,12:54:36,09,08,1, 11.9,1,1, 9.429, 10511.990, 421.164, 52963.308 25/05/20,12:54:36,10,08,1, 11.9,1,1, 9.429, 10511.997, 421.172, 52963.344 25/05/20,12:54:36,11,08,1, 11.9,1,1, 9.429, 10512.013, 421.178, 52963.307 25/05/20,12:54:36,12,08,1, 11.9,1,1, 9.429, 10511.980, 421.187, 52963.258 25/05/20,12:54:36,13,08,1, 11.9,1,1, 9.429, 10511.971, 421.164, 52963.350 25/05/20,12:54:36,14,08,1, 11.9,1,1, 9.429, 10512.001, 421.148, 52963.251 25/05/20,12:54:36,15,08,1, 11.9,1,1, 9.429, 10512.001, 421.164, 52963.284 25/05/20,12:54:36,16,08,1, 11.9,1,1, 9.429, 10511.973, 421.164, 52963.263 25/05/20,12:54:36,17,08,1, 11.9,1,1, 9.429, 10511.969, 421.170, 52963.321 25/05/20,12:54:36,18,08,1, 11.9,1,1, 9.429, 10511.977, 421.185, 52963.295 25/05/20,12:54:36,19,08,1, 11.9,1,1, 9.429, 10511.981, 421.169, 52963.278 25/05/20,12:54:37,00,09,1, 11.9,1,1, 9.431, 10511.973, 421.169, 52963.278 25/05/20,12:54:37,01,09,1, 11.9,1,1, 9.431, 10511.987, 421.176, 52963.280 25/05/20,12:54:37,02,09,1, 11.9,1,1, 9.431, 10511.997, 421.156, 52963.307 25/05/20,12:54:37,03,09,1, 11.9,1,1, 9.431, 10511.987, 421.180, 52963.337 25/05/20,12:54:37,04,09,1, 11.9,1,1, 9.431, 10511.966, 421.164, 52963.250 25/05/20,12:54:37,05,09,1, 11.9,1,1, 9.431, 10511.957, 421.159, 52963.320 25/05/20,12:54:37,06,09,1, 11.9,1,1, 9.431, 10511.967, 421.166, 52963.357 25/05/20,12:54:37,07,09,1, 11.9,1,1, 9.431, 10511.981, 421.159, 52963.259 25/05/20,12:54:37,08,09,1, 11.9,1,1, 9.431, 10511.968, 421.182, 52963.276 25/05/20,12:54:37,09,09,1, 11.9,1,1, 9.431, 10511.989, 421.161, 52963.288 25/05/20,12:54:37,10,09,1, 11.9,1,1, 9.431, 10511.953, 421.146, 52963.284 25/05/20,12:54:37,11,09,1, 11.9,1,1, 9.431, 10511.962, 421.163, 52963.311 25/05/20,12:54:37,12,09,1, 11.9,1,1, 9.431, 10511.990, 421.182, 52963.298 25/05/20,12:54:37,13,09,1, 11.9,1,1, 9.431, 10511.981, 421.174, 52963.306 25/05/20,12:54:37,14,09,1, 11.9,1,1, 9.431, 10511.970, 421.172, 52963.251 25/05/20,12:54:37,15,09,1, 11.9,1,1, 9.431, 10511.992, 421.170, 52963.271 25/05/20,12:54:37,16,09,1, 11.9,1,1, 9.431, 10511.986, 421.197, 52963.244 25/05/20,12:54:37,17,09,1, 11.9,1,1, 9.431, 10511.973, 421.181, 52963.319 25/05/20,12:54:37,18,09,1, 11.9,1,1, 9.431, 10511.960, 421.192, 52963.254 25/05/20,12:54:37,19,09,1, 11.9,1,1, 9.431, 10511.973, 421.179, 52963.212 25/05/20,12:54:38,00,07,1, 12.0,1,1, 9.435, 10511.973, 421.179, 52963.212 25/05/20,12:54:38,01,07,1, 12.0,1,1, 9.435, 10511.958, 421.181, 52963.308 25/05/20,12:54:38,02,07,1, 12.0,1,1, 9.435, 10511.957, 421.156, 52963.290 25/05/20,12:54:38,03,07,1, 12.0,1,1, 9.435, 10511.972, 421.189, 52963.271 25/05/20,12:54:38,04,07,1, 12.0,1,1, 9.435, 10511.976, 421.159, 52963.226 25/05/20,12:54:38,05,07,1, 12.0,1,1, 9.435, 10511.968, 421.179, 52963.248 25/05/20,12:54:38,06,07,1, 12.0,1,1, 9.435, 10511.966, 421.148, 52963.304 25/05/20,12:54:38,07,07,1, 12.0,1,1, 9.435, 10511.967, 421.170, 52963.290 25/05/20,12:54:38,08,07,1, 12.0,1,1, 9.435, 10511.951, 421.194, 52963.270 25/05/20,12:54:38,09,07,1, 12.0,1,1, 9.435, 10511.959, 421.182, 52963.250 25/05/20,12:54:38,10,07,1, 12.0,1,1, 9.435, 10511.970, 421.176, 52963.273 25/05/20,12:54:38,11,07,1, 12.0,1,1, 9.435, 10511.957, 421.161, 52963.280 25/05/20,12:54:38,12,07,1, 12.0,1,1, 9.435, 10511.957, 421.187, 52963.253 25/05/20,12:54:38,13,07,1, 12.0,1,1, 9.435, 10511.958, 421.178, 52963.321 25/05/20,12:54:38,14,07,1, 12.0,1,1, 9.435, 10511.951, 421.182, 52963.297 25/05/20,12:54:38,15,07,1, 12.0,1,1, 9.435, 10511.956, 421.169, 52963.337 25/05/20,12:54:38,16,07,1, 12.0,1,1, 9.435, 10511.950, 421.172, 52963.331 25/05/20,12:54:38,17,07,1, 12.0,1,1, 9.435, 10511.970, 421.165, 52963.221 25/05/20,12:54:38,18,07,1, 12.0,1,1, 9.435, 10511.959, 421.187, 52963.290 25/05/20,12:54:38,19,07,1, 12.0,1,1, 9.435, 10511.960, 421.201, 52963.263 25/05/20,12:54:39,00,08,1, 11.9,1,1, 9.433, 10511.956, 421.201, 52963.263 25/05/20,12:54:39,01,08,1, 11.9,1,1, 9.433, 10511.987, 421.175, 52963.232 25/05/20,12:54:39,02,08,1, 11.9,1,1, 9.433, 10511.962, 421.199, 52963.286 25/05/20,12:54:39,03,08,1, 11.9,1,1, 9.433, 10511.965, 421.172, 52963.282 25/05/20,12:54:39,04,08,1, 11.9,1,1, 9.433, 10511.983, 421.167, 52963.225 25/05/20,12:54:39,05,08,1, 11.9,1,1, 9.433, 10511.981, 421.212, 52963.257 25/05/20,12:54:39,06,08,1, 11.9,1,1, 9.433, 10511.943, 421.190, 52963.307 25/05/20,12:54:39,07,08,1, 11.9,1,1, 9.433, 10511.992, 421.183, 52963.249 25/05/20,12:54:39,08,08,1, 11.9,1,1, 9.433, 10511.942, 421.197, 52963.374 25/05/20,12:54:39,09,08,1, 11.9,1,1, 9.433, 10511.990, 421.193, 52963.324 25/05/20,12:54:39,10,08,1, 11.9,1,1, 9.433, 10511.969, 421.177, 52963.275 25/05/20,12:54:39,11,08,1, 11.9,1,1, 9.433, 10511.986, 421.176, 52963.225 25/05/20,12:54:39,12,08,1, 11.9,1,1, 9.433, 10511.988, 421.194, 52963.178 25/05/20,12:54:39,13,08,1, 11.9,1,1, 9.433, 10511.990, 421.199, 52963.226 25/05/20,12:54:39,14,08,1, 11.9,1,1, 9.433, 10511.974, 421.208, 52963.240 25/05/20,12:54:39,15,08,1, 11.9,1,1, 9.433, 10512.011, 421.214, 52963.235 25/05/20,12:54:39,16,08,1, 11.9,1,1, 9.433, 10511.990, 421.218, 52963.285 25/05/20,12:54:39,17,08,1, 11.9,1,1, 9.433, 10511.989, 421.224, 52963.197 25/05/20,12:54:39,18,08,1, 11.9,1,1, 9.433, 10511.994, 421.239, 52963.308 25/05/20,12:54:39,19,08,1, 11.9,1,1, 9.433, 10511.999, 421.212, 52963.200 25/05/20,12:54:40,00,09,1, 11.9,1,1, 9.431, 10511.998, 421.212, 52963.200 25/05/20,12:54:40,01,09,1, 11.9,1,1, 9.431, 10512.005, 421.212, 52963.244 25/05/20,12:54:40,02,09,1, 11.9,1,1, 9.431, 10512.016, 421.218, 52963.194 25/05/20,12:54:40,03,09,1, 11.9,1,1, 9.431, 10511.971, 421.210, 52963.308 25/05/20,12:54:40,04,09,1, 11.9,1,1, 9.431, 10512.016, 421.223, 52963.322 25/05/20,12:54:40,05,09,1, 11.9,1,1, 9.431, 10512.007, 421.241, 52963.245 25/05/20,12:54:40,06,09,1, 11.9,1,1, 9.431, 10512.020, 421.238, 52963.303 25/05/20,12:54:40,07,09,1, 11.9,1,1, 9.431, 10512.019, 421.251, 52963.322 25/05/20,12:54:40,08,09,1, 11.9,1,1, 9.431, 10512.010, 421.223, 52963.246 25/05/20,12:54:40,09,09,1, 11.9,1,1, 9.431, 10512.017, 421.240, 52963.242 25/05/20,12:54:40,10,09,1, 11.9,1,1, 9.431, 10512.013, 421.238, 52963.281 25/05/20,12:54:40,11,09,1, 11.9,1,1, 9.431, 10511.998, 421.261, 52963.307 25/05/20,12:54:40,12,09,1, 11.9,1,1, 9.431, 10512.018, 421.274, 52963.248 25/05/20,12:54:40,13,09,1, 11.9,1,1, 9.431, 10512.016, 421.253, 52963.212 25/05/20,12:54:40,14,09,1, 11.9,1,1, 9.431, 10512.019, 421.265, 52963.225 25/05/20,12:54:40,15,09,1, 11.9,1,1, 9.431, 10512.034, 421.272, 52963.253 25/05/20,12:54:40,16,09,1, 11.9,1,1, 9.431, 10512.044, 421.242, 52963.262 25/05/20,12:54:40,17,09,1, 11.9,1,1, 9.431, 10512.024, 421.254, 52963.272 25/05/20,12:54:40,18,09,1, 11.9,1,1, 9.431, 10512.036, 421.271, 52963.238 25/05/20,12:54:40,19,09,1, 11.9,1,1, 9.431, 10512.021, 421.266, 52963.254 25/05/20,12:54:41,00,08,1, 11.9,1,1, 9.433, 10512.015, 421.266, 52963.254 25/05/20,12:54:41,01,08,1, 11.9,1,1, 9.433, 10512.038, 421.262, 52963.295 25/05/20,12:54:41,02,08,1, 11.9,1,1, 9.433, 10512.026, 421.260, 52963.302 25/05/20,12:54:41,03,08,1, 11.9,1,1, 9.433, 10512.049, 421.280, 52963.255 25/05/20,12:54:41,04,08,1, 11.9,1,1, 9.433, 10512.046, 421.277, 52963.225 25/05/20,12:54:41,05,08,1, 11.9,1,1, 9.433, 10512.061, 421.292, 52963.294 25/05/20,12:54:41,06,08,1, 11.9,1,1, 9.433, 10512.038, 421.284, 52963.323 25/05/20,12:54:41,07,08,1, 11.9,1,1, 9.433, 10512.027, 421.288, 52963.210 25/05/20,12:54:41,08,08,1, 11.9,1,1, 9.433, 10512.045, 421.284, 52963.314 25/05/20,12:54:41,09,08,1, 11.9,1,1, 9.433, 10512.034, 421.289, 52963.278 25/05/20,12:54:41,10,08,1, 11.9,1,1, 9.433, 10512.031, 421.291, 52963.287 25/05/20,12:54:41,11,08,1, 11.9,1,1, 9.433, 10512.044, 421.310, 52963.289 25/05/20,12:54:41,12,08,1, 11.9,1,1, 9.433, 10512.051, 421.280, 52963.239 25/05/20,12:54:41,13,08,1, 11.9,1,1, 9.433, 10512.044, 421.300, 52963.308 25/05/20,12:54:41,14,08,1, 11.9,1,1, 9.433, 10512.041, 421.281, 52963.299 25/05/20,12:54:41,15,08,1, 11.9,1,1, 9.433, 10512.035, 421.279, 52963.284 25/05/20,12:54:41,16,08,1, 11.9,1,1, 9.433, 10512.044, 421.278, 52963.285 25/05/20,12:54:41,17,08,1, 11.9,1,1, 9.433, 10512.041, 421.270, 52963.263 25/05/20,12:54:41,18,08,1, 11.9,1,1, 9.433, 10512.041, 421.304, 52963.252 25/05/20,12:54:41,19,08,1, 11.9,1,1, 9.433, 10512.043, 421.312, 52963.293 25/05/20,12:54:42,00,08,1, 12.0,1,1, 9.433, 10512.040, 421.312, 52963.293 25/05/20,12:54:42,01,08,1, 12.0,1,1, 9.433, 10512.030, 421.296, 52963.274 25/05/20,12:54:42,02,08,1, 12.0,1,1, 9.433, 10512.055, 421.305, 52963.244 25/05/20,12:54:42,03,08,1, 12.0,1,1, 9.433, 10512.015, 421.289, 52963.321 25/05/20,12:54:42,04,08,1, 12.0,1,1, 9.433, 10512.059, 421.295, 52963.253 25/05/20,12:54:42,05,08,1, 12.0,1,1, 9.433, 10512.043, 421.309, 52963.273 25/05/20,12:54:42,06,08,1, 12.0,1,1, 9.433, 10512.020, 421.285, 52963.294 25/05/20,12:54:42,07,08,1, 12.0,1,1, 9.433, 10512.050, 421.318, 52963.228 25/05/20,12:54:42,08,08,1, 12.0,1,1, 9.433, 10512.030, 421.292, 52963.246 25/05/20,12:54:42,09,08,1, 12.0,1,1, 9.433, 10512.023, 421.297, 52963.253 25/05/20,12:54:42,10,08,1, 12.0,1,1, 9.433, 10512.023, 421.295, 52963.285 25/05/20,12:54:42,11,08,1, 12.0,1,1, 9.433, 10512.043, 421.277, 52963.235 25/05/20,12:54:42,12,08,1, 12.0,1,1, 9.433, 10512.047, 421.316, 52963.223 25/05/20,12:54:42,13,08,1, 12.0,1,1, 9.433, 10512.039, 421.304, 52963.280 25/05/20,12:54:42,14,08,1, 12.0,1,1, 9.433, 10512.062, 421.301, 52963.230 25/05/20,12:54:42,15,08,1, 12.0,1,1, 9.433, 10512.053, 421.306, 52963.213 25/05/20,12:54:42,16,08,1, 12.0,1,1, 9.433, 10512.040, 421.319, 52963.257 25/05/20,12:54:42,17,08,1, 12.0,1,1, 9.433, 10512.051, 421.312, 52963.247 25/05/20,12:54:42,18,08,1, 12.0,1,1, 9.433, 10512.034, 421.323, 52963.298 25/05/20,12:54:42,19,08,1, 12.0,1,1, 9.433, 10512.070, 421.299, 52963.224 25/05/20,12:54:43,00,07,1, 11.9,1,1, 9.431, 10512.065, 421.299, 52963.224 25/05/20,12:54:43,01,07,1, 11.9,1,1, 9.431, 10512.058, 421.325, 52963.167 25/05/20,12:54:43,02,07,1, 11.9,1,1, 9.431, 10512.064, 421.322, 52963.290 25/05/20,12:54:43,03,07,1, 11.9,1,1, 9.431, 10512.072, 421.317, 52963.278 25/05/20,12:54:43,04,07,1, 11.9,1,1, 9.431, 10512.094, 421.325, 52963.275 25/05/20,12:54:43,05,07,1, 11.9,1,1, 9.431, 10512.054, 421.318, 52963.170 25/05/20,12:54:43,06,07,1, 11.9,1,1, 9.431, 10512.076, 421.320, 52963.196 25/05/20,12:54:43,07,07,1, 11.9,1,1, 9.431, 10512.063, 421.327, 52963.181 25/05/20,12:54:43,08,07,1, 11.9,1,1, 9.431, 10512.041, 421.301, 52963.191 25/05/20,12:54:43,09,07,1, 11.9,1,1, 9.431, 10512.044, 421.311, 52963.273 25/05/20,12:54:43,10,07,1, 11.9,1,1, 9.431, 10512.045, 421.313, 52963.235 25/05/20,12:54:43,11,07,1, 11.9,1,1, 9.431, 10512.034, 421.301, 52963.217 25/05/20,12:54:43,12,07,1, 11.9,1,1, 9.431, 10512.007, 421.311, 52963.198 25/05/20,12:54:43,13,07,1, 11.9,1,1, 9.431, 10512.073, 421.319, 52963.108 25/05/20,12:54:43,14,07,1, 11.9,1,1, 9.431, 10512.027, 421.305, 52963.201 25/05/20,12:54:43,15,07,1, 11.9,1,1, 9.431, 10512.043, 421.296, 52963.058 25/05/20,12:54:43,16,07,1, 11.9,1,1, 9.431, 10512.055, 421.327, 52963.268 25/05/20,12:54:43,17,07,1, 11.9,1,1, 9.431, 10512.046, 421.309, 52963.209 25/05/20,12:54:43,18,07,1, 11.9,1,1, 9.431, 10512.036, 421.312, 52963.267 25/05/20,12:54:43,19,07,1, 11.9,1,1, 9.431, 10512.043, 421.326, 52963.216 25/05/20,12:54:44,00,07,1, 11.8,1,1, 9.431, 10512.040, 421.326, 52963.216 25/05/20,12:54:44,01,07,1, 11.8,1,1, 9.431, 10512.038, 421.311, 52963.246 25/05/20,12:54:44,02,07,1, 11.8,1,1, 9.431, 10512.035, 421.310, 52963.212 25/05/20,12:54:44,03,07,1, 11.8,1,1, 9.431, 10512.036, 421.321, 52963.266 25/05/20,12:54:44,04,07,1, 11.8,1,1, 9.431, 10512.027, 421.325, 52963.277 25/05/20,12:54:44,05,07,1, 11.8,1,1, 9.431, 10512.036, 421.345, 52963.212 25/05/20,12:54:44,06,07,1, 11.8,1,1, 9.431, 10512.051, 421.346, 52963.192 25/05/20,12:54:44,07,07,1, 11.8,1,1, 9.431, 10512.059, 421.325, 52963.222 25/05/20,12:54:44,08,07,1, 11.8,1,1, 9.431, 10512.054, 421.356, 52963.276 25/05/20,12:54:44,09,07,1, 11.8,1,1, 9.431, 10512.032, 421.340, 52963.229 25/05/20,12:54:44,10,07,1, 11.8,1,1, 9.431, 10512.042, 421.350, 52963.243 25/05/20,12:54:44,11,07,1, 11.8,1,1, 9.431, 10512.043, 421.351, 52963.283 25/05/20,12:54:44,12,07,1, 11.8,1,1, 9.431, 10512.047, 421.374, 52963.272 25/05/20,12:54:44,13,07,1, 11.8,1,1, 9.431, 10512.048, 421.376, 52963.240 25/05/20,12:54:44,14,07,1, 11.8,1,1, 9.431, 10512.048, 421.342, 52963.251 25/05/20,12:54:44,15,07,1, 11.8,1,1, 9.431, 10512.063, 421.363, 52963.293 25/05/20,12:54:44,16,07,1, 11.8,1,1, 9.431, 10512.074, 421.360, 52963.226 25/05/20,12:54:44,17,07,1, 11.8,1,1, 9.431, 10512.055, 421.368, 52963.296 25/05/20,12:54:44,18,07,1, 11.8,1,1, 9.431, 10512.060, 421.362, 52963.295 25/05/20,12:54:44,19,07,1, 11.8,1,1, 9.431, 10512.035, 421.373, 52963.238 25/05/20,12:54:45,00,08,1, 11.9,1,1, 9.434, 10512.031, 421.373, 52963.238 25/05/20,12:54:45,01,08,1, 11.9,1,1, 9.434, 10512.053, 421.362, 52963.295 25/05/20,12:54:45,02,08,1, 11.9,1,1, 9.434, 10512.047, 421.362, 52963.232 25/05/20,12:54:45,03,08,1, 11.9,1,1, 9.434, 10512.063, 421.359, 52963.232 25/05/20,12:54:45,04,08,1, 11.9,1,1, 9.434, 10512.075, 421.367, 52963.234 25/05/20,12:54:45,05,08,1, 11.9,1,1, 9.434, 10512.075, 421.373, 52963.220 25/05/20,12:54:45,06,08,1, 11.9,1,1, 9.434, 10512.035, 421.375, 52963.249 25/05/20,12:54:45,07,08,1, 11.9,1,1, 9.434, 10512.023, 421.377, 52963.261 25/05/20,12:54:45,08,08,1, 11.9,1,1, 9.434, 10512.039, 421.362, 52963.241 25/05/20,12:54:45,09,08,1, 11.9,1,1, 9.434, 10512.044, 421.371, 52963.267 25/05/20,12:54:45,10,08,1, 11.9,1,1, 9.434, 10512.040, 421.370, 52963.267 25/05/20,12:54:45,11,08,1, 11.9,1,1, 9.434, 10512.038, 421.380, 52963.246 25/05/20,12:54:45,12,08,1, 11.9,1,1, 9.434, 10512.059, 421.389, 52963.212 25/05/20,12:54:45,13,08,1, 11.9,1,1, 9.434, 10512.046, 421.377, 52963.237 25/05/20,12:54:45,14,08,1, 11.9,1,1, 9.434, 10512.027, 421.359, 52963.246 25/05/20,12:54:45,15,08,1, 11.9,1,1, 9.434, 10512.065, 421.387, 52963.258 25/05/20,12:54:45,16,08,1, 11.9,1,1, 9.434, 10512.084, 421.405, 52963.284 25/05/20,12:54:45,17,08,1, 11.9,1,1, 9.434, 10512.054, 421.403, 52963.297 25/05/20,12:54:45,18,08,1, 11.9,1,1, 9.434, 10512.061, 421.393, 52963.210 25/05/20,12:54:45,19,08,1, 11.9,1,1, 9.434, 10512.075, 421.406, 52963.345 25/05/20,12:54:46,00,09,1, 11.8,1,1, 9.429, 10512.073, 421.406, 52963.345 25/05/20,12:54:46,01,09,1, 11.8,1,1, 9.429, 10512.059, 421.411, 52963.223 25/05/20,12:54:46,02,09,1, 11.8,1,1, 9.429, 10512.062, 421.405, 52963.233 25/05/20,12:54:46,03,09,1, 11.8,1,1, 9.429, 10512.056, 421.417, 52963.252 25/05/20,12:54:46,04,09,1, 11.8,1,1, 9.429, 10512.069, 421.425, 52963.280 25/05/20,12:54:46,05,09,1, 11.8,1,1, 9.429, 10512.060, 421.415, 52963.267 25/05/20,12:54:46,06,09,1, 11.8,1,1, 9.429, 10512.087, 421.441, 52963.183 25/05/20,12:54:46,07,09,1, 11.8,1,1, 9.429, 10512.086, 421.426, 52963.191 25/05/20,12:54:46,08,09,1, 11.8,1,1, 9.429, 10512.095, 421.434, 52963.231 25/05/20,12:54:46,09,09,1, 11.8,1,1, 9.429, 10512.100, 421.432, 52963.250 25/05/20,12:54:46,10,09,1, 11.8,1,1, 9.429, 10512.076, 421.413, 52963.190 25/05/20,12:54:46,11,09,1, 11.8,1,1, 9.429, 10512.099, 421.412, 52963.221 25/05/20,12:54:46,12,09,1, 11.8,1,1, 9.429, 10512.086, 421.436, 52963.290 25/05/20,12:54:46,13,09,1, 11.8,1,1, 9.429, 10512.106, 421.443, 52963.216 25/05/20,12:54:46,14,09,1, 11.8,1,1, 9.429, 10512.124, 421.469, 52963.264 25/05/20,12:54:46,15,09,1, 11.8,1,1, 9.429, 10512.098, 421.446, 52963.242 25/05/20,12:54:46,16,09,1, 11.8,1,1, 9.429, 10512.111, 421.451, 52963.236 25/05/20,12:54:46,17,09,1, 11.8,1,1, 9.429, 10512.097, 421.451, 52963.224 25/05/20,12:54:46,18,09,1, 11.8,1,1, 9.429, 10512.086, 421.473, 52963.322 25/05/20,12:54:46,19,09,1, 11.8,1,1, 9.429, 10512.112, 421.440, 52963.202 25/05/20,12:54:47,00,09,1, 11.9,1,1, 9.430, 10512.106, 421.440, 52963.202 25/05/20,12:54:47,01,09,1, 11.9,1,1, 9.430, 10512.126, 421.491, 52963.299 25/05/20,12:54:47,02,09,1, 11.9,1,1, 9.430, 10512.119, 421.481, 52963.221 25/05/20,12:54:47,03,09,1, 11.9,1,1, 9.430, 10512.110, 421.477, 52963.304 25/05/20,12:54:47,04,09,1, 11.9,1,1, 9.430, 10512.111, 421.481, 52963.239 25/05/20,12:54:47,05,09,1, 11.9,1,1, 9.430, 10512.142, 421.502, 52963.232 25/05/20,12:54:47,06,09,1, 11.9,1,1, 9.430, 10512.124, 421.501, 52963.239 25/05/20,12:54:47,07,09,1, 11.9,1,1, 9.430, 10512.139, 421.497, 52963.282 25/05/20,12:54:47,08,09,1, 11.9,1,1, 9.430, 10512.130, 421.489, 52963.260 25/05/20,12:54:47,09,09,1, 11.9,1,1, 9.430, 10512.107, 421.495, 52963.261 25/05/20,12:54:47,10,09,1, 11.9,1,1, 9.430, 10512.138, 421.501, 52963.363 25/05/20,12:54:47,11,09,1, 11.9,1,1, 9.430, 10512.142, 421.491, 52963.247 25/05/20,12:54:47,12,09,1, 11.9,1,1, 9.430, 10512.143, 421.494, 52963.263 25/05/20,12:54:47,13,09,1, 11.9,1,1, 9.430, 10512.150, 421.511, 52963.238 25/05/20,12:54:47,14,09,1, 11.9,1,1, 9.430, 10512.143, 421.532, 52963.196 25/05/20,12:54:47,15,09,1, 11.9,1,1, 9.430, 10512.166, 421.517, 52963.212 25/05/20,12:54:47,16,09,1, 11.9,1,1, 9.430, 10512.112, 421.509, 52963.256 25/05/20,12:54:47,17,09,1, 11.9,1,1, 9.430, 10512.126, 421.548, 52963.265 25/05/20,12:54:47,18,09,1, 11.9,1,1, 9.430, 10512.155, 421.546, 52963.306 25/05/20,12:54:47,19,09,1, 11.9,1,1, 9.430, 10512.144, 421.532, 52963.236 25/05/20,12:54:48,00,09,1, 11.8,1,1, 9.430, 10512.140, 421.532, 52963.236 25/05/20,12:54:48,01,09,1, 11.8,1,1, 9.430, 10512.155, 421.540, 52963.323 25/05/20,12:54:48,02,09,1, 11.8,1,1, 9.430, 10512.151, 421.532, 52963.223 25/05/20,12:54:48,03,09,1, 11.8,1,1, 9.430, 10512.165, 421.555, 52963.313 25/05/20,12:54:48,04,09,1, 11.8,1,1, 9.430, 10512.169, 421.530, 52963.257 25/05/20,12:54:48,05,09,1, 11.8,1,1, 9.430, 10512.150, 421.559, 52963.217 25/05/20,12:54:48,06,09,1, 11.8,1,1, 9.430, 10512.153, 421.542, 52963.227 25/05/20,12:54:48,07,09,1, 11.8,1,1, 9.430, 10512.135, 421.534, 52963.211 25/05/20,12:54:48,08,09,1, 11.8,1,1, 9.430, 10512.135, 421.557, 52963.298 25/05/20,12:54:48,09,09,1, 11.8,1,1, 9.430, 10512.168, 421.556, 52963.284 25/05/20,12:54:48,10,09,1, 11.8,1,1, 9.430, 10512.174, 421.582, 52963.322 25/05/20,12:54:48,11,09,1, 11.8,1,1, 9.430, 10512.166, 421.547, 52963.287 25/05/20,12:54:48,12,09,1, 11.8,1,1, 9.430, 10512.167, 421.572, 52963.361 25/05/20,12:54:48,13,09,1, 11.8,1,1, 9.430, 10512.113, 421.599, 52963.286 25/05/20,12:54:48,14,09,1, 11.8,1,1, 9.430, 10512.144, 421.590, 52963.262 25/05/20,12:54:48,15,09,1, 11.8,1,1, 9.430, 10512.118, 421.574, 52963.319 25/05/20,12:54:48,16,09,1, 11.8,1,1, 9.430, 10512.165, 421.587, 52963.305 25/05/20,12:54:48,17,09,1, 11.8,1,1, 9.430, 10512.146, 421.581, 52963.287 25/05/20,12:54:48,18,09,1, 11.8,1,1, 9.430, 10512.121, 421.593, 52963.218 25/05/20,12:54:48,19,09,1, 11.8,1,1, 9.430, 10512.143, 421.580, 52963.304 25/05/20,12:54:49,00,09,1, 11.9,1,1, 9.431, 10512.140, 421.580, 52963.304 25/05/20,12:54:49,01,09,1, 11.9,1,1, 9.431, 10512.141, 421.588, 52963.279 25/05/20,12:54:49,02,09,1, 11.9,1,1, 9.431, 10512.094, 421.603, 52963.318 25/05/20,12:54:49,03,09,1, 11.9,1,1, 9.431, 10512.138, 421.590, 52963.311 25/05/20,12:54:49,04,09,1, 11.9,1,1, 9.431, 10512.129, 421.600, 52963.295 25/05/20,12:54:49,05,09,1, 11.9,1,1, 9.431, 10512.140, 421.587, 52963.265 25/05/20,12:54:49,06,09,1, 11.9,1,1, 9.431, 10512.095, 421.575, 52963.330 25/05/20,12:54:49,07,09,1, 11.9,1,1, 9.431, 10512.121, 421.580, 52963.288 25/05/20,12:54:49,08,09,1, 11.9,1,1, 9.431, 10512.100, 421.585, 52963.299 25/05/20,12:54:49,09,09,1, 11.9,1,1, 9.431, 10512.110, 421.615, 52963.321 25/05/20,12:54:49,10,09,1, 11.9,1,1, 9.431, 10512.118, 421.595, 52963.209 25/05/20,12:54:49,11,09,1, 11.9,1,1, 9.431, 10512.118, 421.581, 52963.238 25/05/20,12:54:49,12,09,1, 11.9,1,1, 9.431, 10512.112, 421.606, 52963.277 25/05/20,12:54:49,13,09,1, 11.9,1,1, 9.431, 10512.106, 421.600, 52963.228 25/05/20,12:54:49,14,09,1, 11.9,1,1, 9.431, 10512.106, 421.600, 52963.302 25/05/20,12:54:49,15,09,1, 11.9,1,1, 9.431, 10512.116, 421.592, 52963.239 25/05/20,12:54:49,16,09,1, 11.9,1,1, 9.431, 10512.108, 421.605, 52963.242 25/05/20,12:54:49,17,09,1, 11.9,1,1, 9.431, 10512.087, 421.612, 52963.230 25/05/20,12:54:49,18,09,1, 11.9,1,1, 9.431, 10512.096, 421.620, 52963.279 25/05/20,12:54:49,19,09,1, 11.9,1,1, 9.431, 10512.090, 421.635, 52963.227 25/05/20,12:54:50,00,09,1, 11.9,1,1, 9.429, 10512.081, 421.635, 52963.227 25/05/20,12:54:50,01,09,1, 11.9,1,1, 9.429, 10512.080, 421.644, 52963.218 25/05/20,12:54:50,02,09,1, 11.9,1,1, 9.429, 10512.108, 421.627, 52963.149 25/05/20,12:54:50,03,09,1, 11.9,1,1, 9.429, 10512.073, 421.646, 52963.307 25/05/20,12:54:50,04,09,1, 11.9,1,1, 9.429, 10512.075, 421.624, 52963.263 25/05/20,12:54:50,05,09,1, 11.9,1,1, 9.429, 10512.095, 421.643, 52963.267 25/05/20,12:54:50,06,09,1, 11.9,1,1, 9.429, 10512.062, 421.647, 52963.201 25/05/20,12:54:50,07,09,1, 11.9,1,1, 9.429, 10512.092, 421.634, 52963.252 25/05/20,12:54:50,08,09,1, 11.9,1,1, 9.429, 10512.099, 421.621, 52963.211 25/05/20,12:54:50,09,09,1, 11.9,1,1, 9.429, 10512.084, 421.617, 52963.237 25/05/20,12:54:50,10,09,1, 11.9,1,1, 9.429, 10512.055, 421.625, 52963.197 25/05/20,12:54:50,11,09,1, 11.9,1,1, 9.429, 10512.071, 421.641, 52963.195 25/05/20,12:54:50,12,09,1, 11.9,1,1, 9.429, 10512.067, 421.657, 52963.249 25/05/20,12:54:50,13,09,1, 11.9,1,1, 9.429, 10512.041, 421.649, 52963.337 25/05/20,12:54:50,14,09,1, 11.9,1,1, 9.429, 10512.050, 421.668, 52963.200 25/05/20,12:54:50,15,09,1, 11.9,1,1, 9.429, 10512.040, 421.669, 52963.240 25/05/20,12:54:50,16,09,1, 11.9,1,1, 9.429, 10512.047, 421.650, 52963.194 25/05/20,12:54:50,17,09,1, 11.9,1,1, 9.429, 10512.054, 421.642, 52963.283 25/05/20,12:54:50,18,09,1, 11.9,1,1, 9.429, 10512.037, 421.638, 52963.219 25/05/20,12:54:50,19,09,1, 11.9,1,1, 9.429, 10512.044, 421.644, 52963.296 25/05/20,12:54:51,00,08,1, 11.9,1,1, 9.432, 10512.040, 421.644, 52963.296 25/05/20,12:54:51,01,08,1, 11.9,1,1, 9.432, 10512.043, 421.668, 52963.290 25/05/20,12:54:51,02,08,1, 11.9,1,1, 9.432, 10512.045, 421.659, 52963.262 25/05/20,12:54:51,03,08,1, 11.9,1,1, 9.432, 10512.041, 421.665, 52963.214 25/05/20,12:54:51,04,08,1, 11.9,1,1, 9.432, 10512.034, 421.674, 52963.272 25/05/20,12:54:51,05,08,1, 11.9,1,1, 9.432, 10512.031, 421.673, 52963.241 25/05/20,12:54:51,06,08,1, 11.9,1,1, 9.432, 10512.041, 421.692, 52963.220 25/05/20,12:54:51,07,08,1, 11.9,1,1, 9.432, 10512.033, 421.692, 52963.306 25/05/20,12:54:51,08,08,1, 11.9,1,1, 9.432, 10512.025, 421.684, 52963.265 25/05/20,12:54:51,09,08,1, 11.9,1,1, 9.432, 10512.037, 421.695, 52963.342 25/05/20,12:54:51,10,08,1, 11.9,1,1, 9.432, 10512.035, 421.730, 52963.360 25/05/20,12:54:51,11,08,1, 11.9,1,1, 9.432, 10512.019, 421.699, 52963.276 25/05/20,12:54:51,12,08,1, 11.9,1,1, 9.432, 10512.038, 421.708, 52963.254 25/05/20,12:54:51,13,08,1, 11.9,1,1, 9.432, 10512.044, 421.727, 52963.304 25/05/20,12:54:51,14,08,1, 11.9,1,1, 9.432, 10512.047, 421.724, 52963.287 25/05/20,12:54:51,15,08,1, 11.9,1,1, 9.432, 10512.059, 421.756, 52963.301 25/05/20,12:54:51,16,08,1, 11.9,1,1, 9.432, 10512.055, 421.746, 52963.327 25/05/20,12:54:51,17,08,1, 11.9,1,1, 9.432, 10512.041, 421.733, 52963.295 25/05/20,12:54:51,18,08,1, 11.9,1,1, 9.432, 10512.043, 421.715, 52963.226 25/05/20,12:54:51,19,08,1, 11.9,1,1, 9.432, 10512.040, 421.694, 52963.268 25/05/20,12:54:52,00,08,1, 11.9,1,1, 9.432, 10512.040, 421.694, 52963.268 25/05/20,12:54:52,01,08,1, 11.9,1,1, 9.432, 10512.016, 421.714, 52963.297 25/05/20,12:54:52,02,08,1, 11.9,1,1, 9.432, 10512.028, 421.744, 52963.251 25/05/20,12:54:52,03,08,1, 11.9,1,1, 9.432, 10512.019, 421.732, 52963.312 25/05/20,12:54:52,04,08,1, 11.9,1,1, 9.432, 10512.060, 421.731, 52963.275 25/05/20,12:54:52,05,08,1, 11.9,1,1, 9.432, 10512.034, 421.709, 52963.318 25/05/20,12:54:52,06,08,1, 11.9,1,1, 9.432, 10512.064, 421.737, 52963.214 25/05/20,12:54:52,07,08,1, 11.9,1,1, 9.432, 10512.066, 421.722, 52963.307 25/05/20,12:54:52,08,08,1, 11.9,1,1, 9.432, 10512.070, 421.744, 52963.262 25/05/20,12:54:52,09,08,1, 11.9,1,1, 9.432, 10512.058, 421.747, 52963.242 25/05/20,12:54:52,10,08,1, 11.9,1,1, 9.432, 10512.066, 421.765, 52963.250 25/05/20,12:54:52,11,08,1, 11.9,1,1, 9.432, 10512.075, 421.760, 52963.298 25/05/20,12:54:52,12,08,1, 11.9,1,1, 9.432, 10512.063, 421.750, 52963.311 25/05/20,12:54:52,13,08,1, 11.9,1,1, 9.432, 10512.073, 421.732, 52963.249 25/05/20,12:54:52,14,08,1, 11.9,1,1, 9.432, 10512.102, 421.755, 52963.264 25/05/20,12:54:52,15,08,1, 11.9,1,1, 9.432, 10512.081, 421.763, 52963.329 25/05/20,12:54:52,16,08,1, 11.9,1,1, 9.432, 10512.096, 421.766, 52963.321 25/05/20,12:54:52,17,08,1, 11.9,1,1, 9.432, 10512.093, 421.763, 52963.338 25/05/20,12:54:52,18,08,1, 11.9,1,1, 9.432, 10512.102, 421.751, 52963.289 25/05/20,12:54:52,19,08,1, 11.9,1,1, 9.432, 10512.116, 421.767, 52963.275 25/05/20,12:54:53,00,08,1, 11.9,1,1, 9.433, 10512.115, 421.767, 52963.275 25/05/20,12:54:53,01,08,1, 11.9,1,1, 9.433, 10512.118, 421.773, 52963.265 25/05/20,12:54:53,02,08,1, 11.9,1,1, 9.433, 10512.139, 421.780, 52963.243 25/05/20,12:54:53,03,08,1, 11.9,1,1, 9.433, 10512.108, 421.776, 52963.324 25/05/20,12:54:53,04,08,1, 11.9,1,1, 9.433, 10512.119, 421.771, 52963.178 25/05/20,12:54:53,05,08,1, 11.9,1,1, 9.433, 10512.145, 421.786, 52963.269 25/05/20,12:54:53,06,08,1, 11.9,1,1, 9.433, 10512.103, 421.770, 52963.294 25/05/20,12:54:53,07,08,1, 11.9,1,1, 9.433, 10512.112, 421.768, 52963.285 25/05/20,12:54:53,08,08,1, 11.9,1,1, 9.433, 10512.108, 421.808, 52963.298 25/05/20,12:54:53,09,08,1, 11.9,1,1, 9.433, 10512.121, 421.792, 52963.301 25/05/20,12:54:53,10,08,1, 11.9,1,1, 9.433, 10512.106, 421.783, 52963.293 25/05/20,12:54:53,11,08,1, 11.9,1,1, 9.433, 10512.113, 421.774, 52963.321 25/05/20,12:54:53,12,08,1, 11.9,1,1, 9.433, 10512.109, 421.765, 52963.291 25/05/20,12:54:53,13,08,1, 11.9,1,1, 9.433, 10512.115, 421.766, 52963.335 25/05/20,12:54:53,14,08,1, 11.9,1,1, 9.433, 10512.104, 421.777, 52963.353 25/05/20,12:54:53,15,08,1, 11.9,1,1, 9.433, 10512.109, 421.796, 52963.308 25/05/20,12:54:53,16,08,1, 11.9,1,1, 9.433, 10512.117, 421.786, 52963.317 25/05/20,12:54:53,17,08,1, 11.9,1,1, 9.433, 10512.109, 421.785, 52963.331 25/05/20,12:54:53,18,08,1, 11.9,1,1, 9.433, 10512.141, 421.773, 52963.277 25/05/20,12:54:53,19,08,1, 11.9,1,1, 9.433, 10512.126, 421.798, 52963.387 25/05/20,12:54:54,00,08,1, 11.9,1,1, 9.433, 10512.123, 421.798, 52963.387 25/05/20,12:54:54,01,08,1, 11.9,1,1, 9.433, 10512.125, 421.802, 52963.306 25/05/20,12:54:54,02,08,1, 11.9,1,1, 9.433, 10512.124, 421.796, 52963.297 25/05/20,12:54:54,03,08,1, 11.9,1,1, 9.433, 10512.132, 421.821, 52963.273 25/05/20,12:54:54,04,08,1, 11.9,1,1, 9.433, 10512.111, 421.822, 52963.232 25/05/20,12:54:54,05,08,1, 11.9,1,1, 9.433, 10512.124, 421.810, 52963.269 25/05/20,12:54:54,06,08,1, 11.9,1,1, 9.433, 10512.153, 421.832, 52963.244 25/05/20,12:54:54,07,08,1, 11.9,1,1, 9.433, 10512.118, 421.831, 52963.316 25/05/20,12:54:54,08,08,1, 11.9,1,1, 9.433, 10512.116, 421.826, 52963.246 25/05/20,12:54:54,09,08,1, 11.9,1,1, 9.433, 10512.137, 421.829, 52963.341 25/05/20,12:54:54,10,08,1, 11.9,1,1, 9.433, 10512.109, 421.849, 52963.279 25/05/20,12:54:54,11,08,1, 11.9,1,1, 9.433, 10512.151, 421.840, 52963.273 25/05/20,12:54:54,12,08,1, 11.9,1,1, 9.433, 10512.118, 421.828, 52963.237 25/05/20,12:54:54,13,08,1, 11.9,1,1, 9.433, 10512.116, 421.830, 52963.321 25/05/20,12:54:54,14,08,1, 11.9,1,1, 9.433, 10512.122, 421.843, 52963.309 25/05/20,12:54:54,15,08,1, 11.9,1,1, 9.433, 10512.114, 421.846, 52963.379 25/05/20,12:54:54,16,08,1, 11.9,1,1, 9.433, 10512.114, 421.849, 52963.228 25/05/20,12:54:54,17,08,1, 11.9,1,1, 9.433, 10512.099, 421.827, 52963.338 25/05/20,12:54:54,18,08,1, 11.9,1,1, 9.433, 10512.079, 421.827, 52963.277 25/05/20,12:54:54,19,08,1, 11.9,1,1, 9.433, 10512.146, 421.855, 52963.249 25/05/20,12:54:55,00,09,1, 11.9,1,1, 9.430, 10512.140, 421.855, 52963.249 25/05/20,12:54:55,01,09,1, 11.9,1,1, 9.430, 10512.085, 421.838, 52963.341 25/05/20,12:54:55,02,09,1, 11.9,1,1, 9.430, 10512.108, 421.852, 52963.293 25/05/20,12:54:55,03,09,1, 11.9,1,1, 9.430, 10512.102, 421.854, 52963.384 25/05/20,12:54:55,04,09,1, 11.9,1,1, 9.430, 10512.097, 421.862, 52963.328 25/05/20,12:54:55,05,09,1, 11.9,1,1, 9.430, 10512.094, 421.860, 52963.277 25/05/20,12:54:55,06,09,1, 11.9,1,1, 9.430, 10512.105, 421.860, 52963.295 25/05/20,12:54:55,07,09,1, 11.9,1,1, 9.430, 10512.111, 421.870, 52963.320 25/05/20,12:54:55,08,09,1, 11.9,1,1, 9.430, 10512.109, 421.889, 52963.313 25/05/20,12:54:55,09,09,1, 11.9,1,1, 9.430, 10512.090, 421.876, 52963.346 25/05/20,12:54:55,10,09,1, 11.9,1,1, 9.430, 10512.099, 421.901, 52963.357 25/05/20,12:54:55,11,09,1, 11.9,1,1, 9.430, 10512.071, 421.895, 52963.349 25/05/20,12:54:55,12,09,1, 11.9,1,1, 9.430, 10512.072, 421.880, 52963.335 25/05/20,12:54:55,13,09,1, 11.9,1,1, 9.430, 10512.064, 421.877, 52963.336 25/05/20,12:54:55,14,09,1, 11.9,1,1, 9.430, 10512.061, 421.910, 52963.396 25/05/20,12:54:55,15,09,1, 11.9,1,1, 9.430, 10512.067, 421.877, 52963.280 25/05/20,12:54:55,16,09,1, 11.9,1,1, 9.430, 10512.067, 421.884, 52963.336 25/05/20,12:54:55,17,09,1, 11.9,1,1, 9.430, 10512.042, 421.883, 52963.305 25/05/20,12:54:55,18,09,1, 11.9,1,1, 9.430, 10512.053, 421.899, 52963.347 25/05/20,12:54:55,19,09,1, 11.9,1,1, 9.430, 10512.054, 421.886, 52963.350 25/05/20,12:54:56,00,08,1, 11.9,1,1, 9.432, 10512.048, 421.886, 52963.350 25/05/20,12:54:56,01,08,1, 11.9,1,1, 9.432, 10512.038, 421.902, 52963.333 25/05/20,12:54:56,02,08,1, 11.9,1,1, 9.432, 10511.995, 421.911, 52963.296 25/05/20,12:54:56,03,08,1, 11.9,1,1, 9.432, 10512.008, 421.875, 52963.313 25/05/20,12:54:56,04,08,1, 11.9,1,1, 9.432, 10512.011, 421.875, 52963.302 25/05/20,12:54:56,05,08,1, 11.9,1,1, 9.432, 10511.982, 421.921, 52963.322 25/05/20,12:54:56,06,08,1, 11.9,1,1, 9.432, 10512.002, 421.888, 52963.342 25/05/20,12:54:56,07,08,1, 11.9,1,1, 9.432, 10512.008, 421.904, 52963.331 25/05/20,12:54:56,08,08,1, 11.9,1,1, 9.432, 10511.986, 421.902, 52963.383 25/05/20,12:54:56,09,08,1, 11.9,1,1, 9.432, 10511.953, 421.902, 52963.385 25/05/20,12:54:56,10,08,1, 11.9,1,1, 9.432, 10511.961, 421.923, 52963.359 25/05/20,12:54:56,11,08,1, 11.9,1,1, 9.432, 10511.961, 421.909, 52963.271 25/05/20,12:54:56,12,08,1, 11.9,1,1, 9.432, 10511.938, 421.901, 52963.302 25/05/20,12:54:56,13,08,1, 11.9,1,1, 9.432, 10511.957, 421.915, 52963.296 25/05/20,12:54:56,14,08,1, 11.9,1,1, 9.432, 10511.954, 421.919, 52963.263 25/05/20,12:54:56,15,08,1, 11.9,1,1, 9.432, 10511.950, 421.949, 52963.300 25/05/20,12:54:56,16,08,1, 11.9,1,1, 9.432, 10511.935, 421.922, 52963.279 25/05/20,12:54:56,17,08,1, 11.9,1,1, 9.432, 10511.929, 421.923, 52963.301 25/05/20,12:54:56,18,08,1, 11.9,1,1, 9.432, 10511.942, 421.936, 52963.270 25/05/20,12:54:56,19,08,1, 11.9,1,1, 9.432, 10511.922, 421.936, 52963.289 25/05/20,12:54:57,00,07,1, 11.9,1,1, 9.432, 10511.914, 421.936, 52963.289 25/05/20,12:54:57,01,07,1, 11.9,1,1, 9.432, 10511.918, 421.944, 52963.314 25/05/20,12:54:57,02,07,1, 11.9,1,1, 9.432, 10511.920, 421.940, 52963.362 25/05/20,12:54:57,03,07,1, 11.9,1,1, 9.432, 10511.939, 421.987, 52963.431 25/05/20,12:54:57,04,07,1, 11.9,1,1, 9.432, 10511.941, 421.975, 52963.389 25/05/20,12:54:57,05,07,1, 11.9,1,1, 9.432, 10511.957, 421.993, 52963.396 25/05/20,12:54:57,06,07,1, 11.9,1,1, 9.432, 10511.946, 421.993, 52963.478 25/05/20,12:54:57,07,07,1, 11.9,1,1, 9.432, 10511.925, 422.011, 52963.453 25/05/20,12:54:57,08,07,1, 11.9,1,1, 9.432, 10511.942, 422.004, 52963.429 25/05/20,12:54:57,09,07,1, 11.9,1,1, 9.432, 10511.929, 422.006, 52963.509 25/05/20,12:54:57,10,07,1, 11.9,1,1, 9.432, 10511.942, 422.017, 52963.468 25/05/20,12:54:57,11,07,1, 11.9,1,1, 9.432, 10511.952, 422.032, 52963.392 25/05/20,12:54:57,12,07,1, 11.9,1,1, 9.432, 10511.951, 422.024, 52963.469 25/05/20,12:54:57,13,07,1, 11.9,1,1, 9.432, 10511.918, 422.037, 52963.402 25/05/20,12:54:57,14,07,1, 11.9,1,1, 9.432, 10511.927, 422.010, 52963.439 25/05/20,12:54:57,15,07,1, 11.9,1,1, 9.432, 10511.924, 422.027, 52963.459 25/05/20,12:54:57,16,07,1, 11.9,1,1, 9.432, 10511.894, 422.021, 52963.401 25/05/20,12:54:57,17,07,1, 11.9,1,1, 9.432, 10511.916, 422.025, 52963.394 25/05/20,12:54:57,18,07,1, 11.9,1,1, 9.432, 10511.904, 422.030, 52963.465 25/05/20,12:54:57,19,07,1, 11.9,1,1, 9.432, 10511.910, 422.019, 52963.466 25/05/20,12:54:58,00,06,1, 11.9,1,1, 9.433, 10511.906, 422.019, 52963.466 25/05/20,12:54:58,01,06,1, 11.9,1,1, 9.433, 10511.926, 422.042, 52963.435 25/05/20,12:54:58,02,06,1, 11.9,1,1, 9.433, 10511.908, 421.995, 52963.437 25/05/20,12:54:58,03,06,1, 11.9,1,1, 9.433, 10511.924, 422.034, 52963.440 25/05/20,12:54:58,04,06,1, 11.9,1,1, 9.433, 10511.897, 422.020, 52963.382 25/05/20,12:54:58,05,06,1, 11.9,1,1, 9.433, 10511.913, 422.016, 52963.461 25/05/20,12:54:58,06,06,1, 11.9,1,1, 9.433, 10511.905, 422.032, 52963.402 25/05/20,12:54:58,07,06,1, 11.9,1,1, 9.433, 10511.893, 422.028, 52963.439 25/05/20,12:54:58,08,06,1, 11.9,1,1, 9.433, 10511.883, 422.017, 52963.496 25/05/20,12:54:58,09,06,1, 11.9,1,1, 9.433, 10511.887, 422.021, 52963.412 25/05/20,12:54:58,10,06,1, 11.9,1,1, 9.433, 10511.908, 422.029, 52963.451 25/05/20,12:54:58,11,06,1, 11.9,1,1, 9.433, 10511.921, 422.052, 52963.420 25/05/20,12:54:58,12,06,1, 11.9,1,1, 9.433, 10511.927, 422.028, 52963.442 25/05/20,12:54:58,13,06,1, 11.9,1,1, 9.433, 10511.919, 422.049, 52963.451 25/05/20,12:54:58,14,06,1, 11.9,1,1, 9.433, 10511.922, 422.044, 52963.402 25/05/20,12:54:58,15,06,1, 11.9,1,1, 9.433, 10511.930, 422.033, 52963.423 25/05/20,12:54:58,16,06,1, 11.9,1,1, 9.433, 10511.946, 422.077, 52963.454 25/05/20,12:54:58,17,06,1, 11.9,1,1, 9.433, 10511.952, 422.066, 52963.438 25/05/20,12:54:58,18,06,1, 11.9,1,1, 9.433, 10511.969, 422.087, 52963.467 25/05/20,12:54:58,19,06,1, 11.9,1,1, 9.433, 10511.958, 422.078, 52963.500 25/05/20,12:54:59,00,07,1, 11.9,1,1, 9.434, 10511.956, 422.078, 52963.500 25/05/20,12:54:59,01,07,1, 11.9,1,1, 9.434, 10511.958, 422.069, 52963.475 25/05/20,12:54:59,02,07,1, 11.9,1,1, 9.434, 10511.984, 422.090, 52963.505 25/05/20,12:54:59,03,07,1, 11.9,1,1, 9.434, 10511.985, 422.098, 52963.493 25/05/20,12:54:59,04,07,1, 11.9,1,1, 9.434, 10511.977, 422.078, 52963.457 25/05/20,12:54:59,05,07,1, 11.9,1,1, 9.434, 10511.967, 422.099, 52963.497 25/05/20,12:54:59,06,07,1, 11.9,1,1, 9.434, 10512.008, 422.086, 52963.449 25/05/20,12:54:59,07,07,1, 11.9,1,1, 9.434, 10512.008, 422.097, 52963.448 25/05/20,12:54:59,08,07,1, 11.9,1,1, 9.434, 10511.994, 422.079, 52963.451 25/05/20,12:54:59,09,07,1, 11.9,1,1, 9.434, 10511.996, 422.071, 52963.509 25/05/20,12:54:59,10,07,1, 11.9,1,1, 9.434, 10511.984, 422.074, 52963.535 25/05/20,12:54:59,11,07,1, 11.9,1,1, 9.434, 10511.980, 422.077, 52963.544 25/05/20,12:54:59,12,07,1, 11.9,1,1, 9.434, 10512.006, 422.081, 52963.477 25/05/20,12:54:59,13,07,1, 11.9,1,1, 9.434, 10511.980, 422.052, 52963.465 25/05/20,12:54:59,14,07,1, 11.9,1,1, 9.434, 10511.979, 422.080, 52963.453 25/05/20,12:54:59,15,07,1, 11.9,1,1, 9.434, 10512.002, 422.093, 52963.516 25/05/20,12:54:59,16,07,1, 11.9,1,1, 9.434, 10511.975, 422.077, 52963.472 25/05/20,12:54:59,17,07,1, 11.9,1,1, 9.434, 10511.999, 422.076, 52963.500 25/05/20,12:54:59,18,07,1, 11.9,1,1, 9.434, 10512.003, 422.082, 52963.475 25/05/20,12:54:59,19,07,1, 11.9,1,1, 9.434, 10512.001, 422.092, 52963.494 25/05/20,12:55:00,00,08,1, 11.9,1,1, 9.430, 10511.998, 422.092, 52963.494 25/05/20,12:55:00,01,08,1, 11.9,1,1, 9.430, 10511.990, 422.091, 52963.546 25/05/20,12:55:00,02,08,1, 11.9,1,1, 9.430, 10511.998, 422.055, 52963.435 25/05/20,12:55:00,03,08,1, 11.9,1,1, 9.430, 10511.989, 422.072, 52963.341 25/05/20,12:55:00,04,08,1, 11.9,1,1, 9.430, 10511.964, 422.090, 52963.372 25/05/20,12:55:00,05,08,1, 11.9,1,1, 9.430, 10511.972, 422.072, 52963.397 25/05/20,12:55:00,06,08,1, 11.9,1,1, 9.430, 10511.983, 422.071, 52963.355 25/05/20,12:55:00,07,08,1, 11.9,1,1, 9.430, 10511.987, 422.095, 52963.371 25/05/20,12:55:00,08,08,1, 11.9,1,1, 9.430, 10511.958, 422.091, 52963.412 25/05/20,12:55:00,09,08,1, 11.9,1,1, 9.430, 10511.982, 422.097, 52963.371 25/05/20,12:55:00,10,08,1, 11.9,1,1, 9.430, 10511.941, 422.079, 52963.377 25/05/20,12:55:00,11,08,1, 11.9,1,1, 9.430, 10511.964, 422.088, 52963.368 25/05/20,12:55:00,12,08,1, 11.9,1,1, 9.430, 10511.946, 422.077, 52963.394 25/05/20,12:55:00,13,08,1, 11.9,1,1, 9.430, 10511.969, 422.095, 52963.421 25/05/20,12:55:00,14,08,1, 11.9,1,1, 9.430, 10511.966, 422.103, 52963.344 25/05/20,12:55:00,15,08,1, 11.9,1,1, 9.430, 10511.971, 422.113, 52963.447 25/05/20,12:55:00,16,08,1, 11.9,1,1, 9.430, 10511.958, 422.126, 52963.374 25/05/20,12:55:00,17,08,1, 11.9,1,1, 9.430, 10511.977, 422.141, 52963.309 25/05/20,12:55:00,18,08,1, 11.9,1,1, 9.430, 10512.002, 422.149, 52963.391 25/05/20,12:55:00,19,08,1, 11.9,1,1, 9.430, 10511.986, 422.156, 52963.398 25/05/20,12:55:01,00,07,1, 11.9,1,1, 9.435, 10511.981, 422.156, 52963.398 25/05/20,12:55:01,01,07,1, 11.9,1,1, 9.435, 10512.028, 422.153, 52963.403 25/05/20,12:55:01,02,07,1, 11.9,1,1, 9.435, 10512.041, 422.157, 52963.201 25/05/20,12:55:01,03,07,1, 11.9,1,1, 9.435, 10511.997, 422.166, 52963.508 25/05/20,12:55:01,04,07,1, 11.9,1,1, 9.435, 10512.006, 422.175, 52963.507 25/05/20,12:55:01,05,07,1, 11.9,1,1, 9.435, 10512.009, 422.202, 52963.465 25/05/20,12:55:01,06,07,1, 11.9,1,1, 9.435, 10511.985, 422.193, 52963.446 25/05/20,12:55:01,07,07,1, 11.9,1,1, 9.435, 10511.996, 422.203, 52963.438 25/05/20,12:55:01,08,07,1, 11.9,1,1, 9.435, 10512.011, 422.200, 52963.427 25/05/20,12:55:01,09,07,1, 11.9,1,1, 9.435, 10512.000, 422.213, 52963.391 25/05/20,12:55:01,10,07,1, 11.9,1,1, 9.435, 10511.986, 422.217, 52963.391 25/05/20,12:55:01,11,07,1, 11.9,1,1, 9.435, 10511.989, 422.224, 52963.449 25/05/20,12:55:01,12,07,1, 11.9,1,1, 9.435, 10511.974, 422.199, 52963.437 25/05/20,12:55:01,13,07,1, 11.9,1,1, 9.435, 10511.959, 422.229, 52963.432 25/05/20,12:55:01,14,07,1, 11.9,1,1, 9.435, 10512.004, 422.193, 52963.375 25/05/20,12:55:01,15,07,1, 11.9,1,1, 9.435, 10511.940, 422.204, 52963.440 25/05/20,12:55:01,16,07,1, 11.9,1,1, 9.435, 10511.943, 422.212, 52963.432 25/05/20,12:55:01,17,07,1, 11.9,1,1, 9.435, 10511.954, 422.215, 52963.473 25/05/20,12:55:01,18,07,1, 11.9,1,1, 9.435, 10511.916, 422.202, 52963.364 25/05/20,12:55:01,19,07,1, 11.9,1,1, 9.435, 10511.953, 422.211, 52963.458 25/05/20,12:55:02,00,07,1, 11.9,1,1, 9.431, 10511.948, 422.211, 52963.458 25/05/20,12:55:02,01,07,1, 11.9,1,1, 9.431, 10511.925, 422.192, 52963.370 25/05/20,12:55:02,02,07,1, 11.9,1,1, 9.431, 10511.892, 422.202, 52963.464 25/05/20,12:55:02,03,07,1, 11.9,1,1, 9.431, 10511.900, 422.192, 52963.404 25/05/20,12:55:02,04,07,1, 11.9,1,1, 9.431, 10511.932, 422.214, 52963.377 25/05/20,12:55:02,05,07,1, 11.9,1,1, 9.431, 10511.927, 422.239, 52963.421 25/05/20,12:55:02,06,07,1, 11.9,1,1, 9.431, 10511.908, 422.236, 52963.459 25/05/20,12:55:02,07,07,1, 11.9,1,1, 9.431, 10511.950, 422.206, 52963.363 25/05/20,12:55:02,08,07,1, 11.9,1,1, 9.431, 10511.928, 422.233, 52963.375 25/05/20,12:55:02,09,07,1, 11.9,1,1, 9.431, 10511.897, 422.245, 52963.414 25/05/20,12:55:02,10,07,1, 11.9,1,1, 9.431, 10511.903, 422.253, 52963.396 25/05/20,12:55:02,11,07,1, 11.9,1,1, 9.431, 10511.912, 422.265, 52963.400 25/05/20,12:55:02,12,07,1, 11.9,1,1, 9.431, 10511.879, 422.272, 52963.438 25/05/20,12:55:02,13,07,1, 11.9,1,1, 9.431, 10511.889, 422.261, 52963.367 25/05/20,12:55:02,14,07,1, 11.9,1,1, 9.431, 10511.887, 422.286, 52963.385 25/05/20,12:55:02,15,07,1, 11.9,1,1, 9.431, 10511.880, 422.277, 52963.474 25/05/20,12:55:02,16,07,1, 11.9,1,1, 9.431, 10511.883, 422.260, 52963.375 25/05/20,12:55:02,17,07,1, 11.9,1,1, 9.431, 10511.876, 422.267, 52963.441 25/05/20,12:55:02,18,07,1, 11.9,1,1, 9.431, 10511.863, 422.284, 52963.456 25/05/20,12:55:02,19,07,1, 11.9,1,1, 9.431, 10511.884, 422.260, 52963.505 25/05/20,12:55:03,00,08,1, 11.9,1,1, 9.431, 10511.881, 422.260, 52963.505 25/05/20,12:55:03,01,08,1, 11.9,1,1, 9.431, 10511.842, 422.271, 52963.375 25/05/20,12:55:03,02,08,1, 11.9,1,1, 9.431, 10511.847, 422.274, 52963.432 25/05/20,12:55:03,03,08,1, 11.9,1,1, 9.431, 10511.821, 422.279, 52963.413 25/05/20,12:55:03,04,08,1, 11.9,1,1, 9.431, 10511.823, 422.276, 52963.316 25/05/20,12:55:03,05,08,1, 11.9,1,1, 9.431, 10511.814, 422.288, 52963.447 25/05/20,12:55:03,06,08,1, 11.9,1,1, 9.431, 10511.830, 422.252, 52963.412 25/05/20,12:55:03,07,08,1, 11.9,1,1, 9.431, 10511.784, 422.237, 52963.428 25/05/20,12:55:03,08,08,1, 11.9,1,1, 9.431, 10511.806, 422.239, 52963.410 25/05/20,12:55:03,09,08,1, 11.9,1,1, 9.431, 10511.771, 422.233, 52963.447 25/05/20,12:55:03,10,08,1, 11.9,1,1, 9.431, 10511.784, 422.224, 52963.335 25/05/20,12:55:03,11,08,1, 11.9,1,1, 9.431, 10511.771, 422.253, 52963.419 25/05/20,12:55:03,12,08,1, 11.9,1,1, 9.431, 10511.770, 422.238, 52963.387 25/05/20,12:55:03,13,08,1, 11.9,1,1, 9.431, 10511.770, 422.233, 52963.436 25/05/20,12:55:03,14,08,1, 11.9,1,1, 9.431, 10511.770, 422.232, 52963.353 25/05/20,12:55:03,15,08,1, 11.9,1,1, 9.431, 10511.769, 422.264, 52963.365 25/05/20,12:55:03,16,08,1, 11.9,1,1, 9.431, 10511.775, 422.255, 52963.417 25/05/20,12:55:03,17,08,1, 11.9,1,1, 9.431, 10511.770, 422.256, 52963.418 25/05/20,12:55:03,18,08,1, 11.9,1,1, 9.431, 10511.780, 422.308, 52963.402 25/05/20,12:55:03,19,08,1, 11.9,1,1, 9.431, 10511.773, 422.277, 52963.341 25/05/20,12:55:04,00,08,1, 11.9,1,1, 9.430, 10511.773, 422.277, 52963.341 25/05/20,12:55:04,01,08,1, 11.9,1,1, 9.430, 10511.792, 422.318, 52963.422 25/05/20,12:55:04,02,08,1, 11.9,1,1, 9.430, 10511.787, 422.319, 52963.431 25/05/20,12:55:04,03,08,1, 11.9,1,1, 9.430, 10511.813, 422.329, 52963.412 25/05/20,12:55:04,04,08,1, 11.9,1,1, 9.430, 10511.807, 422.302, 52963.381 25/05/20,12:55:04,05,08,1, 11.9,1,1, 9.430, 10511.820, 422.323, 52963.386 25/05/20,12:55:04,06,08,1, 11.9,1,1, 9.430, 10511.801, 422.341, 52963.396 25/05/20,12:55:04,07,08,1, 11.9,1,1, 9.430, 10511.812, 422.347, 52963.434 25/05/20,12:55:04,08,08,1, 11.9,1,1, 9.430, 10511.802, 422.316, 52963.459 25/05/20,12:55:04,09,08,1, 11.9,1,1, 9.430, 10511.812, 422.322, 52963.429 25/05/20,12:55:04,10,08,1, 11.9,1,1, 9.430, 10511.801, 422.309, 52963.441 25/05/20,12:55:04,11,08,1, 11.9,1,1, 9.430, 10511.821, 422.328, 52963.476 25/05/20,12:55:04,12,08,1, 11.9,1,1, 9.430, 10511.792, 422.334, 52963.471 25/05/20,12:55:04,13,08,1, 11.9,1,1, 9.430, 10511.804, 422.327, 52963.471 25/05/20,12:55:04,14,08,1, 11.9,1,1, 9.430, 10511.808, 422.333, 52963.456 25/05/20,12:55:04,15,08,1, 11.9,1,1, 9.430, 10511.805, 422.329, 52963.457 25/05/20,12:55:04,16,08,1, 11.9,1,1, 9.430, 10511.802, 422.327, 52963.424 25/05/20,12:55:04,17,08,1, 11.9,1,1, 9.430, 10511.771, 422.327, 52963.465 25/05/20,12:55:04,18,08,1, 11.9,1,1, 9.430, 10511.779, 422.322, 52963.443 25/05/20,12:55:04,19,08,1, 11.9,1,1, 9.430, 10511.772, 422.313, 52963.455 25/05/20,12:55:05,00,09,1, 12.0,1,1, 9.431, 10511.764, 422.313, 52963.455 25/05/20,12:55:05,01,09,1, 12.0,1,1, 9.431, 10511.783, 422.344, 52963.485 25/05/20,12:55:05,02,09,1, 12.0,1,1, 9.431, 10511.778, 422.352, 52963.463 25/05/20,12:55:05,03,09,1, 12.0,1,1, 9.431, 10511.788, 422.343, 52963.488 25/05/20,12:55:05,04,09,1, 12.0,1,1, 9.431, 10511.759, 422.347, 52963.426 25/05/20,12:55:05,05,09,1, 12.0,1,1, 9.431, 10511.772, 422.357, 52963.416 25/05/20,12:55:05,06,09,1, 12.0,1,1, 9.431, 10511.750, 422.375, 52963.456 25/05/20,12:55:05,07,09,1, 12.0,1,1, 9.431, 10511.753, 422.349, 52963.484 25/05/20,12:55:05,08,09,1, 12.0,1,1, 9.431, 10511.806, 422.354, 52963.504 25/05/20,12:55:05,09,09,1, 12.0,1,1, 9.431, 10511.783, 422.361, 52963.479 25/05/20,12:55:05,10,09,1, 12.0,1,1, 9.431, 10511.797, 422.353, 52963.448 25/05/20,12:55:05,11,09,1, 12.0,1,1, 9.431, 10511.778, 422.373, 52963.503 25/05/20,12:55:05,12,09,1, 12.0,1,1, 9.431, 10511.800, 422.372, 52963.531 25/05/20,12:55:05,13,09,1, 12.0,1,1, 9.431, 10511.800, 422.363, 52963.424 25/05/20,12:55:05,14,09,1, 12.0,1,1, 9.431, 10511.802, 422.351, 52963.408 25/05/20,12:55:05,15,09,1, 12.0,1,1, 9.431, 10511.778, 422.363, 52963.492 25/05/20,12:55:05,16,09,1, 12.0,1,1, 9.431, 10511.784, 422.371, 52963.520 25/05/20,12:55:05,17,09,1, 12.0,1,1, 9.431, 10511.769, 422.361, 52963.467 25/05/20,12:55:05,18,09,1, 12.0,1,1, 9.431, 10511.793, 422.392, 52963.482 25/05/20,12:55:05,19,09,1, 12.0,1,1, 9.431, 10511.801, 422.372, 52963.501 25/05/20,12:55:06,00,06,1, 11.8,1,1, 9.432, 10511.798, 422.372, 52963.501 25/05/20,12:55:06,01,06,1, 11.8,1,1, 9.432, 10511.782, 422.398, 52963.498 25/05/20,12:55:06,02,06,1, 11.8,1,1, 9.432, 10511.776, 422.375, 52963.450 25/05/20,12:55:06,03,06,1, 11.8,1,1, 9.432, 10511.766, 422.390, 52963.482 25/05/20,12:55:06,04,06,1, 11.8,1,1, 9.432, 10511.778, 422.397, 52963.448 25/05/20,12:55:06,05,06,1, 11.8,1,1, 9.432, 10511.800, 422.407, 52963.513 25/05/20,12:55:06,06,06,1, 11.8,1,1, 9.432, 10511.756, 422.409, 52963.465 25/05/20,12:55:06,07,06,1, 11.8,1,1, 9.432, 10511.773, 422.437, 52963.497 25/05/20,12:55:06,08,06,1, 11.8,1,1, 9.432, 10511.749, 422.419, 52963.519 25/05/20,12:55:06,09,06,1, 11.8,1,1, 9.432, 10511.751, 422.415, 52963.558 25/05/20,12:55:06,10,06,1, 11.8,1,1, 9.432, 10511.781, 422.432, 52963.533 25/05/20,12:55:06,11,06,1, 11.8,1,1, 9.432, 10511.772, 422.432, 52963.551 25/05/20,12:55:06,12,06,1, 11.8,1,1, 9.432, 10511.776, 422.449, 52963.530 25/05/20,12:55:06,13,06,1, 11.8,1,1, 9.432, 10511.774, 422.447, 52963.466 25/05/20,12:55:06,14,06,1, 11.8,1,1, 9.432, 10511.774, 422.448, 52963.540 25/05/20,12:55:06,15,06,1, 11.8,1,1, 9.432, 10511.765, 422.434, 52963.498 25/05/20,12:55:06,16,06,1, 11.8,1,1, 9.432, 10511.762, 422.445, 52963.485 25/05/20,12:55:06,17,06,1, 11.8,1,1, 9.432, 10511.785, 422.451, 52963.520 25/05/20,12:55:06,18,06,1, 11.8,1,1, 9.432, 10511.756, 422.446, 52963.506 25/05/20,12:55:06,19,06,1, 11.8,1,1, 9.432, 10511.763, 422.461, 52963.516 25/05/20,12:55:07,00,07,1, 11.9,1,1, 9.434, 10511.756, 422.461, 52963.516 25/05/20,12:55:07,01,07,1, 11.9,1,1, 9.434, 10511.747, 422.475, 52963.523 25/05/20,12:55:07,02,07,1, 11.9,1,1, 9.434, 10511.709, 422.481, 52963.554 25/05/20,12:55:07,03,07,1, 11.9,1,1, 9.434, 10511.765, 422.486, 52963.603 25/05/20,12:55:07,04,07,1, 11.9,1,1, 9.434, 10511.730, 422.496, 52963.583 25/05/20,12:55:07,05,07,1, 11.9,1,1, 9.434, 10511.719, 422.487, 52963.559 25/05/20,12:55:07,06,07,1, 11.9,1,1, 9.434, 10511.723, 422.495, 52963.556 25/05/20,12:55:07,07,07,1, 11.9,1,1, 9.434, 10511.716, 422.512, 52963.589 25/05/20,12:55:07,08,07,1, 11.9,1,1, 9.434, 10511.738, 422.526, 52963.570 25/05/20,12:55:07,09,07,1, 11.9,1,1, 9.434, 10511.722, 422.493, 52963.503 25/05/20,12:55:07,10,07,1, 11.9,1,1, 9.434, 10511.723, 422.507, 52963.584 25/05/20,12:55:07,11,07,1, 11.9,1,1, 9.434, 10511.706, 422.520, 52963.539 25/05/20,12:55:07,12,07,1, 11.9,1,1, 9.434, 10511.721, 422.515, 52963.609 25/05/20,12:55:07,13,07,1, 11.9,1,1, 9.434, 10511.705, 422.565, 52963.592 25/05/20,12:55:07,14,07,1, 11.9,1,1, 9.434, 10511.717, 422.556, 52963.541 25/05/20,12:55:07,15,07,1, 11.9,1,1, 9.434, 10511.710, 422.565, 52963.538 25/05/20,12:55:07,16,07,1, 11.9,1,1, 9.434, 10511.707, 422.581, 52963.627 25/05/20,12:55:07,17,07,1, 11.9,1,1, 9.434, 10511.674, 422.580, 52963.508 25/05/20,12:55:07,18,07,1, 11.9,1,1, 9.434, 10511.700, 422.579, 52963.585 25/05/20,12:55:07,19,07,1, 11.9,1,1, 9.434, 10511.686, 422.578, 52963.541 25/05/20,12:55:08,00,07,1, 11.9,1,1, 9.431, 10511.681, 422.578, 52963.541 25/05/20,12:55:08,01,07,1, 11.9,1,1, 9.431, 10511.660, 422.560, 52963.593 25/05/20,12:55:08,02,07,1, 11.9,1,1, 9.431, 10511.646, 422.589, 52963.564 25/05/20,12:55:08,03,07,1, 11.9,1,1, 9.431, 10511.639, 422.600, 52963.639 25/05/20,12:55:08,04,07,1, 11.9,1,1, 9.431, 10511.680, 422.586, 52963.571 25/05/20,12:55:08,05,07,1, 11.9,1,1, 9.431, 10511.641, 422.571, 52963.526 25/05/20,12:55:08,06,07,1, 11.9,1,1, 9.431, 10511.653, 422.573, 52963.613 25/05/20,12:55:08,07,07,1, 11.9,1,1, 9.431, 10511.641, 422.583, 52963.569 25/05/20,12:55:08,08,07,1, 11.9,1,1, 9.431, 10511.630, 422.583, 52963.616 25/05/20,12:55:08,09,07,1, 11.9,1,1, 9.431, 10511.618, 422.580, 52963.620 25/05/20,12:55:08,10,07,1, 11.9,1,1, 9.431, 10511.587, 422.584, 52963.610 25/05/20,12:55:08,11,07,1, 11.9,1,1, 9.431, 10511.600, 422.603, 52963.600 25/05/20,12:55:08,12,07,1, 11.9,1,1, 9.431, 10511.581, 422.573, 52963.597 25/05/20,12:55:08,13,07,1, 11.9,1,1, 9.431, 10511.581, 422.602, 52963.616 25/05/20,12:55:08,14,07,1, 11.9,1,1, 9.431, 10511.583, 422.598, 52963.615 25/05/20,12:55:08,15,07,1, 11.9,1,1, 9.431, 10511.587, 422.601, 52963.623 25/05/20,12:55:08,16,07,1, 11.9,1,1, 9.431, 10511.569, 422.607, 52963.656 25/05/20,12:55:08,17,07,1, 11.9,1,1, 9.431, 10511.588, 422.620, 52963.545 25/05/20,12:55:08,18,07,1, 11.9,1,1, 9.431, 10511.604, 422.635, 52963.551 25/05/20,12:55:08,19,07,1, 11.9,1,1, 9.431, 10511.571, 422.617, 52963.579 25/05/20,12:55:09,00,07,1, 11.9,1,1, 9.432, 10511.564, 422.617, 52963.579 25/05/20,12:55:09,01,07,1, 11.9,1,1, 9.432, 10511.544, 422.648, 52963.650 25/05/20,12:55:09,02,07,1, 11.9,1,1, 9.432, 10511.583, 422.636, 52963.554 25/05/20,12:55:09,03,07,1, 11.9,1,1, 9.432, 10511.565, 422.647, 52963.612 25/05/20,12:55:09,04,07,1, 11.9,1,1, 9.432, 10511.558, 422.635, 52963.639 25/05/20,12:55:09,05,07,1, 11.9,1,1, 9.432, 10511.548, 422.634, 52963.564 25/05/20,12:55:09,06,07,1, 11.9,1,1, 9.432, 10511.534, 422.661, 52963.606 25/05/20,12:55:09,07,07,1, 11.9,1,1, 9.432, 10511.513, 422.650, 52963.625 25/05/20,12:55:09,08,07,1, 11.9,1,1, 9.432, 10511.515, 422.650, 52963.591 25/05/20,12:55:09,09,07,1, 11.9,1,1, 9.432, 10511.496, 422.643, 52963.599 25/05/20,12:55:09,10,07,1, 11.9,1,1, 9.432, 10511.502, 422.654, 52963.614 25/05/20,12:55:09,11,07,1, 11.9,1,1, 9.432, 10511.514, 422.652, 52963.650 25/05/20,12:55:09,12,07,1, 11.9,1,1, 9.432, 10511.501, 422.669, 52963.649 25/05/20,12:55:09,13,07,1, 11.9,1,1, 9.432, 10511.514, 422.644, 52963.672 25/05/20,12:55:09,14,07,1, 11.9,1,1, 9.432, 10511.500, 422.658, 52963.641 25/05/20,12:55:09,15,07,1, 11.9,1,1, 9.432, 10511.500, 422.657, 52963.616 25/05/20,12:55:09,16,07,1, 11.9,1,1, 9.432, 10511.498, 422.652, 52963.588 25/05/20,12:55:09,17,07,1, 11.9,1,1, 9.432, 10511.488, 422.678, 52963.612 25/05/20,12:55:09,18,07,1, 11.9,1,1, 9.432, 10511.510, 422.675, 52963.556 25/05/20,12:55:09,19,07,1, 11.9,1,1, 9.432, 10511.495, 422.691, 52963.607 25/05/20,12:55:10,00,06,1, 11.9,1,1, 9.434, 10511.489, 422.691, 52963.607 25/05/20,12:55:10,01,06,1, 11.9,1,1, 9.434, 10511.467, 422.681, 52963.571 25/05/20,12:55:10,02,06,1, 11.9,1,1, 9.434, 10511.473, 422.693, 52963.579 25/05/20,12:55:10,03,06,1, 11.9,1,1, 9.434, 10511.475, 422.699, 52963.566 25/05/20,12:55:10,04,06,1, 11.9,1,1, 9.434, 10511.485, 422.696, 52963.604 25/05/20,12:55:10,05,06,1, 11.9,1,1, 9.434, 10511.470, 422.719, 52963.639 25/05/20,12:55:10,06,06,1, 11.9,1,1, 9.434, 10511.487, 422.712, 52963.627 25/05/20,12:55:10,07,06,1, 11.9,1,1, 9.434, 10511.454, 422.729, 52963.610 25/05/20,12:55:10,08,06,1, 11.9,1,1, 9.434, 10511.436, 422.737, 52963.666 25/05/20,12:55:10,09,06,1, 11.9,1,1, 9.434, 10511.473, 422.718, 52963.637 25/05/20,12:55:10,10,06,1, 11.9,1,1, 9.434, 10511.495, 422.720, 52963.655 25/05/20,12:55:10,11,06,1, 11.9,1,1, 9.434, 10511.485, 422.747, 52963.663 25/05/20,12:55:10,12,06,1, 11.9,1,1, 9.434, 10511.468, 422.744, 52963.631 25/05/20,12:55:10,13,06,1, 11.9,1,1, 9.434, 10511.483, 422.740, 52963.600 25/05/20,12:55:10,14,06,1, 11.9,1,1, 9.434, 10511.504, 422.735, 52963.591 25/05/20,12:55:10,15,06,1, 11.9,1,1, 9.434, 10511.484, 422.733, 52963.581 25/05/20,12:55:10,16,06,1, 11.9,1,1, 9.434, 10511.472, 422.750, 52963.607 25/05/20,12:55:10,17,06,1, 11.9,1,1, 9.434, 10511.478, 422.741, 52963.613 25/05/20,12:55:10,18,06,1, 11.9,1,1, 9.434, 10511.468, 422.739, 52963.604 25/05/20,12:55:10,19,06,1, 11.9,1,1, 9.434, 10511.449, 422.768, 52963.691 25/05/20,12:55:11,00,07,1, 11.8,1,1, 9.433, 10511.447, 422.768, 52963.691 25/05/20,12:55:11,01,07,1, 11.8,1,1, 9.433, 10511.491, 422.747, 52963.591 25/05/20,12:55:11,02,07,1, 11.8,1,1, 9.433, 10511.442, 422.734, 52963.776 25/05/20,12:55:11,03,07,1, 11.8,1,1, 9.433, 10511.439, 422.750, 52963.617 25/05/20,12:55:11,04,07,1, 11.8,1,1, 9.433, 10511.441, 422.750, 52963.652 25/05/20,12:55:11,05,07,1, 11.8,1,1, 9.433, 10511.456, 422.765, 52963.592 25/05/20,12:55:11,06,07,1, 11.8,1,1, 9.433, 10511.469, 422.786, 52963.709 25/05/20,12:55:11,07,07,1, 11.8,1,1, 9.433, 10511.438, 422.785, 52963.565 25/05/20,12:55:11,08,07,1, 11.8,1,1, 9.433, 10511.486, 422.794, 52963.666 25/05/20,12:55:11,09,07,1, 11.8,1,1, 9.433, 10511.479, 422.748, 52963.657 25/05/20,12:55:11,10,07,1, 11.8,1,1, 9.433, 10511.497, 422.768, 52963.506 25/05/20,12:55:11,11,07,1, 11.8,1,1, 9.433, 10511.450, 422.804, 52963.595 25/05/20,12:55:11,12,07,1, 11.8,1,1, 9.433, 10511.462, 422.812, 52963.726 25/05/20,12:55:11,13,07,1, 11.8,1,1, 9.433, 10511.452, 422.807, 52963.691 25/05/20,12:55:11,14,07,1, 11.8,1,1, 9.433, 10511.479, 422.814, 52963.665 25/05/20,12:55:11,15,07,1, 11.8,1,1, 9.433, 10511.485, 422.829, 52963.730 25/05/20,12:55:11,16,07,1, 11.8,1,1, 9.433, 10511.460, 422.831, 52963.648 25/05/20,12:55:11,17,07,1, 11.8,1,1, 9.433, 10511.483, 422.862, 52963.732 25/05/20,12:55:11,18,07,1, 11.8,1,1, 9.433, 10511.482, 422.855, 52963.838 25/05/20,12:55:11,19,07,1, 11.8,1,1, 9.433, 10511.476, 422.832, 52963.675 25/05/20,12:55:12,00,07,1, 11.9,1,1, 9.432, 10511.472, 422.832, 52963.675 25/05/20,12:55:12,01,07,1, 11.9,1,1, 9.432, 10511.466, 422.852, 52963.638 25/05/20,12:55:12,02,07,1, 11.9,1,1, 9.432, 10511.479, 422.814, 52963.666 25/05/20,12:55:12,03,07,1, 11.9,1,1, 9.432, 10511.473, 422.823, 52963.593 25/05/20,12:55:12,04,07,1, 11.9,1,1, 9.432, 10511.439, 422.828, 52963.660 25/05/20,12:55:12,05,07,1, 11.9,1,1, 9.432, 10511.444, 422.837, 52963.678 25/05/20,12:55:12,06,07,1, 11.9,1,1, 9.432, 10511.448, 422.831, 52963.690 25/05/20,12:55:12,07,07,1, 11.9,1,1, 9.432, 10511.454, 422.847, 52963.666 25/05/20,12:55:12,08,07,1, 11.9,1,1, 9.432, 10511.450, 422.842, 52963.727 25/05/20,12:55:12,09,07,1, 11.9,1,1, 9.432, 10511.468, 422.828, 52963.632 25/05/20,12:55:12,10,07,1, 11.9,1,1, 9.432, 10511.465, 422.860, 52963.650 25/05/20,12:55:12,11,07,1, 11.9,1,1, 9.432, 10511.469, 422.856, 52963.659 25/05/20,12:55:12,12,07,1, 11.9,1,1, 9.432, 10511.486, 422.886, 52963.721 25/05/20,12:55:12,13,07,1, 11.9,1,1, 9.432, 10511.484, 422.864, 52963.711 25/05/20,12:55:12,14,07,1, 11.9,1,1, 9.432, 10511.502, 422.911, 52963.707 25/05/20,12:55:12,15,07,1, 11.9,1,1, 9.432, 10511.491, 422.910, 52963.757 25/05/20,12:55:12,16,07,1, 11.9,1,1, 9.432, 10511.469, 422.901, 52963.771 25/05/20,12:55:12,17,07,1, 11.9,1,1, 9.432, 10511.491, 422.918, 52963.689 25/05/20,12:55:12,18,07,1, 11.9,1,1, 9.432, 10511.477, 422.911, 52963.676 25/05/20,12:55:12,19,07,1, 11.9,1,1, 9.432, 10511.472, 422.904, 52963.765 25/05/20,12:55:13,00,07,1, 11.9,1,1, 9.433, 10511.464, 422.904, 52963.765 25/05/20,12:55:13,01,07,1, 11.9,1,1, 9.433, 10511.494, 422.913, 52963.748 25/05/20,12:55:13,02,07,1, 11.9,1,1, 9.433, 10511.491, 422.944, 52963.757 25/05/20,12:55:13,03,07,1, 11.9,1,1, 9.433, 10511.499, 422.952, 52963.700 25/05/20,12:55:13,04,07,1, 11.9,1,1, 9.433, 10511.490, 422.920, 52963.748 25/05/20,12:55:13,05,07,1, 11.9,1,1, 9.433, 10511.504, 422.930, 52963.802 25/05/20,12:55:13,06,07,1, 11.9,1,1, 9.433, 10511.466, 422.954, 52963.738 25/05/20,12:55:13,07,07,1, 11.9,1,1, 9.433, 10511.493, 422.966, 52963.763 25/05/20,12:55:13,08,07,1, 11.9,1,1, 9.433, 10511.469, 422.981, 52963.766 25/05/20,12:55:13,09,07,1, 11.9,1,1, 9.433, 10511.491, 422.975, 52963.747 25/05/20,12:55:13,10,07,1, 11.9,1,1, 9.433, 10511.467, 422.960, 52963.757 25/05/20,12:55:13,11,07,1, 11.9,1,1, 9.433, 10511.490, 422.986, 52963.744 25/05/20,12:55:13,12,07,1, 11.9,1,1, 9.433, 10511.472, 422.976, 52963.732 25/05/20,12:55:13,13,07,1, 11.9,1,1, 9.433, 10511.490, 423.002, 52963.739 25/05/20,12:55:13,14,07,1, 11.9,1,1, 9.433, 10511.469, 422.995, 52963.714 25/05/20,12:55:13,15,07,1, 11.9,1,1, 9.433, 10511.500, 422.985, 52963.707 25/05/20,12:55:13,16,07,1, 11.9,1,1, 9.433, 10511.463, 422.978, 52963.709 25/05/20,12:55:13,17,07,1, 11.9,1,1, 9.433, 10511.472, 422.996, 52963.742 25/05/20,12:55:13,18,07,1, 11.9,1,1, 9.433, 10511.486, 423.021, 52963.766 25/05/20,12:55:13,19,07,1, 11.9,1,1, 9.433, 10511.465, 423.004, 52963.755 25/05/20,12:55:14,00,09,1, 11.9,1,1, 9.434, 10511.464, 423.004, 52963.755 25/05/20,12:55:14,01,09,1, 11.9,1,1, 9.434, 10511.470, 423.026, 52963.748 25/05/20,12:55:14,02,09,1, 11.9,1,1, 9.434, 10511.444, 423.015, 52963.683 25/05/20,12:55:14,03,09,1, 11.9,1,1, 9.434, 10511.482, 423.021, 52963.709 25/05/20,12:55:14,04,09,1, 11.9,1,1, 9.434, 10511.476, 423.035, 52963.744 25/05/20,12:55:14,05,09,1, 11.9,1,1, 9.434, 10511.448, 423.043, 52963.806 25/05/20,12:55:14,06,09,1, 11.9,1,1, 9.434, 10511.464, 423.046, 52963.822 25/05/20,12:55:14,07,09,1, 11.9,1,1, 9.434, 10511.467, 423.035, 52963.773 25/05/20,12:55:14,08,09,1, 11.9,1,1, 9.434, 10511.477, 423.030, 52963.710 25/05/20,12:55:14,09,09,1, 11.9,1,1, 9.434, 10511.472, 423.036, 52963.769 25/05/20,12:55:14,10,09,1, 11.9,1,1, 9.434, 10511.475, 423.043, 52963.706 25/05/20,12:55:14,11,09,1, 11.9,1,1, 9.434, 10511.470, 423.064, 52963.731 25/05/20,12:55:14,12,09,1, 11.9,1,1, 9.434, 10511.455, 423.072, 52963.774 25/05/20,12:55:14,13,09,1, 11.9,1,1, 9.434, 10511.460, 423.064, 52963.814 25/05/20,12:55:14,14,09,1, 11.9,1,1, 9.434, 10511.450, 423.077, 52963.768 25/05/20,12:55:14,15,09,1, 11.9,1,1, 9.434, 10511.428, 423.103, 52963.731 25/05/20,12:55:14,16,09,1, 11.9,1,1, 9.434, 10511.446, 423.100, 52963.823 25/05/20,12:55:14,17,09,1, 11.9,1,1, 9.434, 10511.458, 423.094, 52963.759 25/05/20,12:55:14,18,09,1, 11.9,1,1, 9.434, 10511.425, 423.076, 52963.791 25/05/20,12:55:14,19,09,1, 11.9,1,1, 9.434, 10511.436, 423.108, 52963.775 25/05/20,12:55:15,00,08,1, 11.9,1,1, 9.430, 10511.431, 423.108, 52963.775 25/05/20,12:55:15,01,08,1, 11.9,1,1, 9.430, 10511.426, 423.113, 52963.789 25/05/20,12:55:15,02,08,1, 11.9,1,1, 9.430, 10511.440, 423.089, 52963.723 25/05/20,12:55:15,03,08,1, 11.9,1,1, 9.430, 10511.412, 423.100, 52963.762 25/05/20,12:55:15,04,08,1, 11.9,1,1, 9.430, 10511.410, 423.092, 52963.741 25/05/20,12:55:15,05,08,1, 11.9,1,1, 9.430, 10511.436, 423.112, 52963.740 25/05/20,12:55:15,06,08,1, 11.9,1,1, 9.430, 10511.406, 423.117, 52963.809 25/05/20,12:55:15,07,08,1, 11.9,1,1, 9.430, 10511.426, 423.132, 52963.806 25/05/20,12:55:15,08,08,1, 11.9,1,1, 9.430, 10511.397, 423.138, 52963.785 25/05/20,12:55:15,09,08,1, 11.9,1,1, 9.430, 10511.411, 423.139, 52963.854 25/05/20,12:55:15,10,08,1, 11.9,1,1, 9.430, 10511.413, 423.146, 52963.794 25/05/20,12:55:15,11,08,1, 11.9,1,1, 9.430, 10511.379, 423.133, 52963.789 25/05/20,12:55:15,12,08,1, 11.9,1,1, 9.430, 10511.383, 423.134, 52963.837 25/05/20,12:55:15,13,08,1, 11.9,1,1, 9.430, 10511.368, 423.141, 52963.841 25/05/20,12:55:15,14,08,1, 11.9,1,1, 9.430, 10511.373, 423.122, 52963.821 25/05/20,12:55:15,15,08,1, 11.9,1,1, 9.430, 10511.360, 423.137, 52963.815 25/05/20,12:55:15,16,08,1, 11.9,1,1, 9.430, 10511.337, 423.122, 52963.816 25/05/20,12:55:15,17,08,1, 11.9,1,1, 9.430, 10511.378, 423.133, 52963.781 25/05/20,12:55:15,18,08,1, 11.9,1,1, 9.430, 10511.343, 423.148, 52963.840 25/05/20,12:55:15,19,08,1, 11.9,1,1, 9.430, 10511.328, 423.156, 52963.829 25/05/20,12:55:16,00,07,1, 11.9,1,1, 9.431, 10511.322, 423.156, 52963.829 25/05/20,12:55:16,01,07,1, 11.9,1,1, 9.431, 10511.315, 423.161, 52963.773 25/05/20,12:55:16,02,07,1, 11.9,1,1, 9.431, 10511.337, 423.147, 52963.797 25/05/20,12:55:16,03,07,1, 11.9,1,1, 9.431, 10511.332, 423.159, 52963.784 25/05/20,12:55:16,04,07,1, 11.9,1,1, 9.431, 10511.334, 423.160, 52963.823 25/05/20,12:55:16,05,07,1, 11.9,1,1, 9.431, 10511.327, 423.159, 52963.822 25/05/20,12:55:16,06,07,1, 11.9,1,1, 9.431, 10511.324, 423.183, 52963.844 25/05/20,12:55:16,07,07,1, 11.9,1,1, 9.431, 10511.363, 423.183, 52963.784 25/05/20,12:55:16,08,07,1, 11.9,1,1, 9.431, 10511.322, 423.206, 52963.837 25/05/20,12:55:16,09,07,1, 11.9,1,1, 9.431, 10511.347, 423.205, 52963.804 25/05/20,12:55:16,10,07,1, 11.9,1,1, 9.431, 10511.340, 423.220, 52963.748 25/05/20,12:55:16,11,07,1, 11.9,1,1, 9.431, 10511.331, 423.234, 52963.810 25/05/20,12:55:16,12,07,1, 11.9,1,1, 9.431, 10511.349, 423.250, 52963.806 25/05/20,12:55:16,13,07,1, 11.9,1,1, 9.431, 10511.323, 423.254, 52963.814 25/05/20,12:55:16,14,07,1, 11.9,1,1, 9.431, 10511.328, 423.263, 52963.850 25/05/20,12:55:16,15,07,1, 11.9,1,1, 9.431, 10511.319, 423.284, 52963.847 25/05/20,12:55:16,16,07,1, 11.9,1,1, 9.431, 10511.336, 423.267, 52963.811 25/05/20,12:55:16,17,07,1, 11.9,1,1, 9.431, 10511.336, 423.276, 52963.810 25/05/20,12:55:16,18,07,1, 11.9,1,1, 9.431, 10511.321, 423.294, 52963.876 25/05/20,12:55:16,19,07,1, 11.9,1,1, 9.431, 10511.347, 423.313, 52963.825 25/05/20,12:55:17,00,08,1, 11.9,1,1, 9.432, 10511.347, 423.313, 52963.825 25/05/20,12:55:17,01,08,1, 11.9,1,1, 9.432, 10511.315, 423.336, 52963.861 25/05/20,12:55:17,02,08,1, 11.9,1,1, 9.432, 10511.342, 423.338, 52963.875 25/05/20,12:55:17,03,08,1, 11.9,1,1, 9.432, 10511.326, 423.345, 52963.852 25/05/20,12:55:17,04,08,1, 11.9,1,1, 9.432, 10511.318, 423.326, 52963.852 25/05/20,12:55:17,05,08,1, 11.9,1,1, 9.432, 10511.313, 423.361, 52963.888 25/05/20,12:55:17,06,08,1, 11.9,1,1, 9.432, 10511.308, 423.350, 52963.854 25/05/20,12:55:17,07,08,1, 11.9,1,1, 9.432, 10511.311, 423.374, 52963.816 25/05/20,12:55:17,08,08,1, 11.9,1,1, 9.432, 10511.299, 423.382, 52963.926 25/05/20,12:55:17,09,08,1, 11.9,1,1, 9.432, 10511.316, 423.363, 52963.859 25/05/20,12:55:17,10,08,1, 11.9,1,1, 9.432, 10511.312, 423.394, 52963.857 25/05/20,12:55:17,11,08,1, 11.9,1,1, 9.432, 10511.303, 423.380, 52963.884 25/05/20,12:55:17,12,08,1, 11.9,1,1, 9.432, 10511.309, 423.403, 52963.842 25/05/20,12:55:17,13,08,1, 11.9,1,1, 9.432, 10511.295, 423.407, 52963.921 25/05/20,12:55:17,14,08,1, 11.9,1,1, 9.432, 10511.291, 423.400, 52963.895 25/05/20,12:55:17,15,08,1, 11.9,1,1, 9.432, 10511.276, 423.392, 52963.960 25/05/20,12:55:17,16,08,1, 11.9,1,1, 9.432, 10511.289, 423.421, 52963.886 25/05/20,12:55:17,17,08,1, 11.9,1,1, 9.432, 10511.315, 423.444, 52963.901 25/05/20,12:55:17,18,08,1, 11.9,1,1, 9.432, 10511.301, 423.433, 52963.851 25/05/20,12:55:17,19,08,1, 11.9,1,1, 9.432, 10511.270, 423.476, 52963.947 25/05/20,12:55:18,00,08,1, 12.0,1,1, 9.433, 10511.264, 423.476, 52963.947 25/05/20,12:55:18,01,08,1, 12.0,1,1, 9.433, 10511.330, 423.497, 52963.966 25/05/20,12:55:18,02,08,1, 12.0,1,1, 9.433, 10511.303, 423.486, 52964.002 25/05/20,12:55:18,03,08,1, 12.0,1,1, 9.433, 10511.330, 423.498, 52963.898 25/05/20,12:55:18,04,08,1, 12.0,1,1, 9.433, 10511.337, 423.472, 52963.910 25/05/20,12:55:18,05,08,1, 12.0,1,1, 9.433, 10511.305, 423.524, 52963.886 25/05/20,12:55:18,06,08,1, 12.0,1,1, 9.433, 10511.315, 423.509, 52963.877 25/05/20,12:55:18,07,08,1, 12.0,1,1, 9.433, 10511.319, 423.517, 52963.942 25/05/20,12:55:18,08,08,1, 12.0,1,1, 9.433, 10511.319, 423.520, 52963.916 25/05/20,12:55:18,09,08,1, 12.0,1,1, 9.433, 10511.316, 423.531, 52963.992 25/05/20,12:55:18,10,08,1, 12.0,1,1, 9.433, 10511.314, 423.538, 52963.891 25/05/20,12:55:18,11,08,1, 12.0,1,1, 9.433, 10511.302, 423.518, 52963.945 25/05/20,12:55:18,12,08,1, 12.0,1,1, 9.433, 10511.312, 423.541, 52963.947 25/05/20,12:55:18,13,08,1, 12.0,1,1, 9.433, 10511.286, 423.522, 52963.885 25/05/20,12:55:18,14,08,1, 12.0,1,1, 9.433, 10511.331, 423.558, 52963.954 25/05/20,12:55:18,15,08,1, 12.0,1,1, 9.433, 10511.333, 423.571, 52963.938 25/05/20,12:55:18,16,08,1, 12.0,1,1, 9.433, 10511.324, 423.568, 52963.871 25/05/20,12:55:18,17,08,1, 12.0,1,1, 9.433, 10511.296, 423.563, 52963.895 25/05/20,12:55:18,18,08,1, 12.0,1,1, 9.433, 10511.336, 423.581, 52963.919 25/05/20,12:55:18,19,08,1, 12.0,1,1, 9.433, 10511.324, 423.590, 52963.910 25/05/20,12:55:19,00,08,1, 11.9,1,1, 9.428, 10511.322, 423.590, 52963.910 25/05/20,12:55:19,01,08,1, 11.9,1,1, 9.428, 10511.330, 423.575, 52963.938 25/05/20,12:55:19,02,08,1, 11.9,1,1, 9.428, 10511.315, 423.565, 52963.916 25/05/20,12:55:19,03,08,1, 11.9,1,1, 9.428, 10511.312, 423.555, 52963.957 25/05/20,12:55:19,04,08,1, 11.9,1,1, 9.428, 10511.327, 423.585, 52963.906 25/05/20,12:55:19,05,08,1, 11.9,1,1, 9.428, 10511.331, 423.593, 52963.947 25/05/20,12:55:19,06,08,1, 11.9,1,1, 9.428, 10511.307, 423.587, 52963.990 25/05/20,12:55:19,07,08,1, 11.9,1,1, 9.428, 10511.293, 423.587, 52963.883 25/05/20,12:55:19,08,08,1, 11.9,1,1, 9.428, 10511.315, 423.602, 52963.930 25/05/20,12:55:19,09,08,1, 11.9,1,1, 9.428, 10511.324, 423.611, 52963.923 25/05/20,12:55:19,10,08,1, 11.9,1,1, 9.428, 10511.313, 423.617, 52963.971 25/05/20,12:55:19,11,08,1, 11.9,1,1, 9.428, 10511.318, 423.610, 52963.911 25/05/20,12:55:19,12,08,1, 11.9,1,1, 9.428, 10511.307, 423.610, 52963.910 25/05/20,12:55:19,13,08,1, 11.9,1,1, 9.428, 10511.322, 423.598, 52963.933 25/05/20,12:55:19,14,08,1, 11.9,1,1, 9.428, 10511.338, 423.614, 52963.970 25/05/20,12:55:19,15,08,1, 11.9,1,1, 9.428, 10511.335, 423.641, 52963.919 25/05/20,12:55:19,16,08,1, 11.9,1,1, 9.428, 10511.335, 423.653, 52963.948 25/05/20,12:55:19,17,08,1, 11.9,1,1, 9.428, 10511.358, 423.663, 52963.967 25/05/20,12:55:19,18,08,1, 11.9,1,1, 9.428, 10511.344, 423.647, 52963.908 25/05/20,12:55:19,19,08,1, 11.9,1,1, 9.428, 10511.343, 423.662, 52963.949 25/05/20,12:55:20,00,08,1, 11.9,1,1, 9.432, 10511.339, 423.662, 52963.949 25/05/20,12:55:20,01,08,1, 11.9,1,1, 9.432, 10511.351, 423.633, 52963.988 25/05/20,12:55:20,02,08,1, 11.9,1,1, 9.432, 10511.351, 423.650, 52963.937 25/05/20,12:55:20,03,08,1, 11.9,1,1, 9.432, 10511.339, 423.660, 52963.975 25/05/20,12:55:20,04,08,1, 11.9,1,1, 9.432, 10511.355, 423.673, 52964.028 25/05/20,12:55:20,05,08,1, 11.9,1,1, 9.432, 10511.334, 423.661, 52963.963 25/05/20,12:55:20,06,08,1, 11.9,1,1, 9.432, 10511.364, 423.674, 52963.969 25/05/20,12:55:20,07,08,1, 11.9,1,1, 9.432, 10511.346, 423.678, 52963.986 25/05/20,12:55:20,08,08,1, 11.9,1,1, 9.432, 10511.345, 423.672, 52963.990 25/05/20,12:55:20,09,08,1, 11.9,1,1, 9.432, 10511.340, 423.679, 52963.998 25/05/20,12:55:20,10,08,1, 11.9,1,1, 9.432, 10511.339, 423.661, 52963.915 25/05/20,12:55:20,11,08,1, 11.9,1,1, 9.432, 10511.354, 423.667, 52963.911 25/05/20,12:55:20,12,08,1, 11.9,1,1, 9.432, 10511.356, 423.692, 52964.093 25/05/20,12:55:20,13,08,1, 11.9,1,1, 9.432, 10511.358, 423.696, 52963.927 25/05/20,12:55:20,14,08,1, 11.9,1,1, 9.432, 10511.364, 423.706, 52963.923 25/05/20,12:55:20,15,08,1, 11.9,1,1, 9.432, 10511.338, 423.716, 52964.022 25/05/20,12:55:20,16,08,1, 11.9,1,1, 9.432, 10511.374, 423.711, 52963.936 25/05/20,12:55:20,17,08,1, 11.9,1,1, 9.432, 10511.384, 423.718, 52963.975 25/05/20,12:55:20,18,08,1, 11.9,1,1, 9.432, 10511.392, 423.735, 52963.913 25/05/20,12:55:20,19,08,1, 11.9,1,1, 9.432, 10511.360, 423.740, 52963.962 25/05/20,12:55:21,00,08,1, 12.0,1,1, 9.432, 10511.355, 423.740, 52963.962 25/05/20,12:55:21,01,08,1, 12.0,1,1, 9.432, 10511.381, 423.714, 52963.950 25/05/20,12:55:21,02,08,1, 12.0,1,1, 9.432, 10511.371, 423.732, 52963.999 25/05/20,12:55:21,03,08,1, 12.0,1,1, 9.432, 10511.399, 423.745, 52963.936 25/05/20,12:55:21,04,08,1, 12.0,1,1, 9.432, 10511.404, 423.728, 52963.907 25/05/20,12:55:21,05,08,1, 12.0,1,1, 9.432, 10511.406, 423.740, 52963.983 25/05/20,12:55:21,06,08,1, 12.0,1,1, 9.432, 10511.394, 423.754, 52963.965 25/05/20,12:55:21,07,08,1, 12.0,1,1, 9.432, 10511.396, 423.741, 52963.952 25/05/20,12:55:21,08,08,1, 12.0,1,1, 9.432, 10511.404, 423.747, 52963.990 25/05/20,12:55:21,09,08,1, 12.0,1,1, 9.432, 10511.431, 423.762, 52963.968 25/05/20,12:55:21,10,08,1, 12.0,1,1, 9.432, 10511.402, 423.791, 52964.024 25/05/20,12:55:21,11,08,1, 12.0,1,1, 9.432, 10511.422, 423.807, 52963.994 25/05/20,12:55:21,12,08,1, 12.0,1,1, 9.432, 10511.427, 423.804, 52963.958 25/05/20,12:55:21,13,08,1, 12.0,1,1, 9.432, 10511.407, 423.821, 52963.968 25/05/20,12:55:21,14,08,1, 12.0,1,1, 9.432, 10511.397, 423.821, 52964.021 25/05/20,12:55:21,15,08,1, 12.0,1,1, 9.432, 10511.407, 423.817, 52963.990 25/05/20,12:55:21,16,08,1, 12.0,1,1, 9.432, 10511.400, 423.796, 52964.030 25/05/20,12:55:21,17,08,1, 12.0,1,1, 9.432, 10511.400, 423.778, 52963.977 25/05/20,12:55:21,18,08,1, 12.0,1,1, 9.432, 10511.416, 423.817, 52964.042 25/05/20,12:55:21,19,08,1, 12.0,1,1, 9.432, 10511.397, 423.824, 52964.029 25/05/20,12:55:22,00,07,1, 12.0,1,1, 9.429, 10511.397, 423.824, 52964.029 25/05/20,12:55:22,01,07,1, 12.0,1,1, 9.429, 10511.376, 423.830, 52963.992 25/05/20,12:55:22,02,07,1, 12.0,1,1, 9.429, 10511.408, 423.845, 52964.043 25/05/20,12:55:22,03,07,1, 12.0,1,1, 9.429, 10511.363, 423.842, 52963.996 25/05/20,12:55:22,04,07,1, 12.0,1,1, 9.429, 10511.403, 423.862, 52964.012 25/05/20,12:55:22,05,07,1, 12.0,1,1, 9.429, 10511.362, 423.848, 52963.953 25/05/20,12:55:22,06,07,1, 12.0,1,1, 9.429, 10511.375, 423.853, 52964.017 25/05/20,12:55:22,07,07,1, 12.0,1,1, 9.429, 10511.382, 423.882, 52963.984 25/05/20,12:55:22,08,07,1, 12.0,1,1, 9.429, 10511.378, 423.887, 52964.021 25/05/20,12:55:22,09,07,1, 12.0,1,1, 9.429, 10511.380, 423.884, 52964.061 25/05/20,12:55:22,10,07,1, 12.0,1,1, 9.429, 10511.369, 423.898, 52964.016 25/05/20,12:55:22,11,07,1, 12.0,1,1, 9.429, 10511.373, 423.918, 52964.041 25/05/20,12:55:22,12,07,1, 12.0,1,1, 9.429, 10511.373, 423.932, 52964.003 25/05/20,12:55:22,13,07,1, 12.0,1,1, 9.429, 10511.382, 423.913, 52964.006 25/05/20,12:55:22,14,07,1, 12.0,1,1, 9.429, 10511.372, 423.948, 52963.959 25/05/20,12:55:22,15,07,1, 12.0,1,1, 9.429, 10511.372, 423.954, 52963.994 25/05/20,12:55:22,16,07,1, 12.0,1,1, 9.429, 10511.389, 423.950, 52963.960 25/05/20,12:55:22,17,07,1, 12.0,1,1, 9.429, 10511.351, 423.951, 52964.015 25/05/20,12:55:22,18,07,1, 12.0,1,1, 9.429, 10511.396, 423.972, 52964.036 25/05/20,12:55:22,19,07,1, 12.0,1,1, 9.429, 10511.385, 423.970, 52964.026 25/05/20,12:55:23,00,07,1, 11.9,1,1, 9.435, 10511.380, 423.970, 52964.026 25/05/20,12:55:23,01,07,1, 11.9,1,1, 9.435, 10511.374, 423.976, 52963.971 25/05/20,12:55:23,02,07,1, 11.9,1,1, 9.435, 10511.365, 423.991, 52964.018 25/05/20,12:55:23,03,07,1, 11.9,1,1, 9.435, 10511.372, 424.011, 52964.038 25/05/20,12:55:23,04,07,1, 11.9,1,1, 9.435, 10511.383, 424.034, 52963.997 25/05/20,12:55:23,05,07,1, 11.9,1,1, 9.435, 10511.387, 424.059, 52964.003 25/05/20,12:55:23,06,07,1, 11.9,1,1, 9.435, 10511.398, 424.055, 52964.092 25/05/20,12:55:23,07,07,1, 11.9,1,1, 9.435, 10511.396, 424.066, 52964.056 25/05/20,12:55:23,08,07,1, 11.9,1,1, 9.435, 10511.392, 424.041, 52963.970 25/05/20,12:55:23,09,07,1, 11.9,1,1, 9.435, 10511.360, 424.040, 52964.067 25/05/20,12:55:23,10,07,1, 11.9,1,1, 9.435, 10511.351, 424.065, 52964.043 25/05/20,12:55:23,11,07,1, 11.9,1,1, 9.435, 10511.354, 424.074, 52964.064 25/05/20,12:55:23,12,07,1, 11.9,1,1, 9.435, 10511.369, 424.078, 52964.001 25/05/20,12:55:23,13,07,1, 11.9,1,1, 9.435, 10511.344, 424.092, 52964.011 25/05/20,12:55:23,14,07,1, 11.9,1,1, 9.435, 10511.378, 424.094, 52963.985 25/05/20,12:55:23,15,07,1, 11.9,1,1, 9.435, 10511.366, 424.111, 52964.069 25/05/20,12:55:23,16,07,1, 11.9,1,1, 9.435, 10511.349, 424.109, 52963.981 25/05/20,12:55:23,17,07,1, 11.9,1,1, 9.435, 10511.335, 424.139, 52964.047 25/05/20,12:55:23,18,07,1, 11.9,1,1, 9.435, 10511.344, 424.148, 52964.008 25/05/20,12:55:23,19,07,1, 11.9,1,1, 9.435, 10511.340, 424.156, 52963.993 25/05/20,12:55:24,00,06,1, 12.0,1,1, 9.432, 10511.339, 424.156, 52963.993 25/05/20,12:55:24,01,06,1, 12.0,1,1, 9.432, 10511.338, 424.192, 52964.019 25/05/20,12:55:24,02,06,1, 12.0,1,1, 9.432, 10511.351, 424.173, 52964.007 25/05/20,12:55:24,03,06,1, 12.0,1,1, 9.432, 10511.346, 424.184, 52963.959 25/05/20,12:55:24,04,06,1, 12.0,1,1, 9.432, 10511.342, 424.246, 52964.109 25/05/20,12:55:24,05,06,1, 12.0,1,1, 9.432, 10511.337, 424.219, 52964.102 25/05/20,12:55:24,06,06,1, 12.0,1,1, 9.432, 10511.344, 424.244, 52964.024 25/05/20,12:55:24,07,06,1, 12.0,1,1, 9.432, 10511.334, 424.255, 52964.082 25/05/20,12:55:24,08,06,1, 12.0,1,1, 9.432, 10511.358, 424.257, 52964.056 25/05/20,12:55:24,09,06,1, 12.0,1,1, 9.432, 10511.344, 424.282, 52964.127 25/05/20,12:55:24,10,06,1, 12.0,1,1, 9.432, 10511.335, 424.273, 52964.199 25/05/20,12:55:24,11,06,1, 12.0,1,1, 9.432, 10511.319, 424.256, 52964.012 25/05/20,12:55:24,12,06,1, 12.0,1,1, 9.432, 10511.325, 424.300, 52964.117 25/05/20,12:55:24,13,06,1, 12.0,1,1, 9.432, 10511.321, 424.301, 52964.034 25/05/20,12:55:24,14,06,1, 12.0,1,1, 9.432, 10511.350, 424.305, 52964.070 25/05/20,12:55:24,15,06,1, 12.0,1,1, 9.432, 10511.363, 424.317, 52964.046 25/05/20,12:55:24,16,06,1, 12.0,1,1, 9.432, 10511.353, 424.311, 52964.065 25/05/20,12:55:24,17,06,1, 12.0,1,1, 9.432, 10511.377, 424.305, 52964.059 25/05/20,12:55:24,18,06,1, 12.0,1,1, 9.432, 10511.361, 424.325, 52964.152 25/05/20,12:55:24,19,06,1, 12.0,1,1, 9.432, 10511.349, 424.334, 52964.075 25/05/20,12:55:25,00,09,1, 11.9,1,1, 9.431, 10511.347, 424.334, 52964.075 25/05/20,12:55:25,01,09,1, 11.9,1,1, 9.431, 10511.367, 424.342, 52964.119 25/05/20,12:55:25,02,09,1, 11.9,1,1, 9.431, 10511.360, 424.346, 52964.064 25/05/20,12:55:25,03,09,1, 11.9,1,1, 9.431, 10511.359, 424.367, 52964.065 25/05/20,12:55:25,04,09,1, 11.9,1,1, 9.431, 10511.379, 424.345, 52964.110 25/05/20,12:55:25,05,09,1, 11.9,1,1, 9.431, 10511.347, 424.376, 52964.170 25/05/20,12:55:25,06,09,1, 11.9,1,1, 9.431, 10511.374, 424.371, 52964.128 25/05/20,12:55:25,07,09,1, 11.9,1,1, 9.431, 10511.358, 424.379, 52964.130 25/05/20,12:55:25,08,09,1, 11.9,1,1, 9.431, 10511.350, 424.376, 52964.148 25/05/20,12:55:25,09,09,1, 11.9,1,1, 9.431, 10511.365, 424.383, 52964.062 25/05/20,12:55:25,10,09,1, 11.9,1,1, 9.431, 10511.345, 424.377, 52964.128 25/05/20,12:55:25,11,09,1, 11.9,1,1, 9.431, 10511.370, 424.377, 52964.083 25/05/20,12:55:25,12,09,1, 11.9,1,1, 9.431, 10511.340, 424.397, 52964.131 25/05/20,12:55:25,13,09,1, 11.9,1,1, 9.431, 10511.399, 424.401, 52964.162 25/05/20,12:55:25,14,09,1, 11.9,1,1, 9.431, 10511.362, 424.422, 52964.135 25/05/20,12:55:25,15,09,1, 11.9,1,1, 9.431, 10511.396, 424.408, 52964.142 25/05/20,12:55:25,16,09,1, 11.9,1,1, 9.431, 10511.388, 424.408, 52964.100 25/05/20,12:55:25,17,09,1, 11.9,1,1, 9.431, 10511.417, 424.412, 52964.102 25/05/20,12:55:25,18,09,1, 11.9,1,1, 9.431, 10511.392, 424.416, 52964.174 25/05/20,12:55:25,19,09,1, 11.9,1,1, 9.431, 10511.412, 424.417, 52964.099 25/05/20,12:55:26,00,08,1, 11.9,1,1, 9.432, 10511.405, 424.417, 52964.099 25/05/20,12:55:26,01,08,1, 11.9,1,1, 9.432, 10511.425, 424.424, 52964.039 25/05/20,12:55:26,02,08,1, 11.9,1,1, 9.432, 10511.424, 424.423, 52964.059 25/05/20,12:55:26,03,08,1, 11.9,1,1, 9.432, 10511.413, 424.434, 52964.111 25/05/20,12:55:26,04,08,1, 11.9,1,1, 9.432, 10511.407, 424.448, 52964.169 25/05/20,12:55:26,05,08,1, 11.9,1,1, 9.432, 10511.418, 424.453, 52964.177 25/05/20,12:55:26,06,08,1, 11.9,1,1, 9.432, 10511.384, 424.468, 52964.099 25/05/20,12:55:26,07,08,1, 11.9,1,1, 9.432, 10511.412, 424.454, 52964.160 25/05/20,12:55:26,08,08,1, 11.9,1,1, 9.432, 10511.421, 424.446, 52964.102 25/05/20,12:55:26,09,08,1, 11.9,1,1, 9.432, 10511.435, 424.449, 52964.199 25/05/20,12:55:26,10,08,1, 11.9,1,1, 9.432, 10511.461, 424.456, 52964.165 25/05/20,12:55:26,11,08,1, 11.9,1,1, 9.432, 10511.444, 424.477, 52964.112 25/05/20,12:55:26,12,08,1, 11.9,1,1, 9.432, 10511.467, 424.478, 52964.174 25/05/20,12:55:26,13,08,1, 11.9,1,1, 9.432, 10511.466, 424.465, 52964.146 25/05/20,12:55:26,14,08,1, 11.9,1,1, 9.432, 10511.491, 424.477, 52964.137 25/05/20,12:55:26,15,08,1, 11.9,1,1, 9.432, 10511.473, 424.488, 52964.183 25/05/20,12:55:26,16,08,1, 11.9,1,1, 9.432, 10511.461, 424.487, 52964.194 25/05/20,12:55:26,17,08,1, 11.9,1,1, 9.432, 10511.474, 424.479, 52964.126 25/05/20,12:55:26,18,08,1, 11.9,1,1, 9.432, 10511.480, 424.472, 52964.197 25/05/20,12:55:26,19,08,1, 11.9,1,1, 9.432, 10511.511, 424.484, 52964.133 25/05/20,12:55:27,00,08,1, 11.9,1,1, 9.431, 10511.506, 424.484, 52964.133 25/05/20,12:55:27,01,08,1, 11.9,1,1, 9.431, 10511.505, 424.477, 52964.160 25/05/20,12:55:27,02,08,1, 11.9,1,1, 9.431, 10511.504, 424.458, 52964.109 25/05/20,12:55:27,03,08,1, 11.9,1,1, 9.431, 10511.501, 424.494, 52964.166 25/05/20,12:55:27,04,08,1, 11.9,1,1, 9.431, 10511.508, 424.517, 52964.133 25/05/20,12:55:27,05,08,1, 11.9,1,1, 9.431, 10511.493, 424.520, 52964.076 25/05/20,12:55:27,06,08,1, 11.9,1,1, 9.431, 10511.506, 424.509, 52964.213 25/05/20,12:55:27,07,08,1, 11.9,1,1, 9.431, 10511.526, 424.531, 52964.190 25/05/20,12:55:27,08,08,1, 11.9,1,1, 9.431, 10511.524, 424.517, 52964.083 25/05/20,12:55:27,09,08,1, 11.9,1,1, 9.431, 10511.536, 424.526, 52964.210 25/05/20,12:55:27,10,08,1, 11.9,1,1, 9.431, 10511.508, 424.543, 52964.186 25/05/20,12:55:27,11,08,1, 11.9,1,1, 9.431, 10511.528, 424.554, 52964.131 25/05/20,12:55:27,12,08,1, 11.9,1,1, 9.431, 10511.538, 424.535, 52964.087 25/05/20,12:55:27,13,08,1, 11.9,1,1, 9.431, 10511.530, 424.553, 52964.164 25/05/20,12:55:27,14,08,1, 11.9,1,1, 9.431, 10511.536, 424.537, 52964.220 25/05/20,12:55:27,15,08,1, 11.9,1,1, 9.431, 10511.561, 424.545, 52964.185 25/05/20,12:55:27,16,08,1, 11.9,1,1, 9.431, 10511.555, 424.569, 52964.175 25/05/20,12:55:27,17,08,1, 11.9,1,1, 9.431, 10511.517, 424.570, 52964.309 25/05/20,12:55:27,18,08,1, 11.9,1,1, 9.431, 10511.537, 424.573, 52964.191 25/05/20,12:55:27,19,08,1, 11.9,1,1, 9.431, 10511.528, 424.577, 52964.189 25/05/20,12:55:28,00,08,1, 11.9,1,1, 9.432, 10511.522, 424.577, 52964.189 25/05/20,12:55:28,01,08,1, 11.9,1,1, 9.432, 10511.549, 424.572, 52963.931 25/05/20,12:55:28,02,08,1, 11.9,1,1, 9.432, 10511.568, 424.570, 52964.241 25/05/20,12:55:28,03,08,1, 11.9,1,1, 9.432, 10511.565, 424.577, 52964.230 25/05/20,12:55:28,04,08,1, 11.9,1,1, 9.432, 10511.586, 424.570, 52964.184 25/05/20,12:55:28,05,08,1, 11.9,1,1, 9.432, 10511.581, 424.600, 52964.150 25/05/20,12:55:28,06,08,1, 11.9,1,1, 9.432, 10511.567, 424.594, 52964.212 25/05/20,12:55:28,07,08,1, 11.9,1,1, 9.432, 10511.556, 424.598, 52964.181 25/05/20,12:55:28,08,08,1, 11.9,1,1, 9.432, 10511.564, 424.620, 52964.190 25/05/20,12:55:28,09,08,1, 11.9,1,1, 9.432, 10511.557, 424.617, 52964.171 25/05/20,12:55:28,10,08,1, 11.9,1,1, 9.432, 10511.549, 424.638, 52964.162 25/05/20,12:55:28,11,08,1, 11.9,1,1, 9.432, 10511.534, 424.620, 52964.168 25/05/20,12:55:28,12,08,1, 11.9,1,1, 9.432, 10511.569, 424.677, 52964.147 25/05/20,12:55:28,13,08,1, 11.9,1,1, 9.432, 10511.558, 424.658, 52964.225 25/05/20,12:55:28,14,08,1, 11.9,1,1, 9.432, 10511.598, 424.672, 52964.204 25/05/20,12:55:28,15,08,1, 11.9,1,1, 9.432, 10511.595, 424.662, 52964.191 25/05/20,12:55:28,16,08,1, 11.9,1,1, 9.432, 10511.618, 424.640, 52964.168 25/05/20,12:55:28,17,08,1, 11.9,1,1, 9.432, 10511.591, 424.698, 52964.155 25/05/20,12:55:28,18,08,1, 11.9,1,1, 9.432, 10511.605, 424.696, 52964.169 25/05/20,12:55:28,19,08,1, 11.9,1,1, 9.432, 10511.608, 424.683, 52964.229 25/05/20,12:55:29,00,08,1, 11.9,1,1, 9.430, 10511.606, 424.683, 52964.229 25/05/20,12:55:29,01,08,1, 11.9,1,1, 9.430, 10511.600, 424.734, 52964.210 25/05/20,12:55:29,02,08,1, 11.9,1,1, 9.430, 10511.602, 424.711, 52964.157 25/05/20,12:55:29,03,08,1, 11.9,1,1, 9.430, 10511.590, 424.731, 52964.182 25/05/20,12:55:29,04,08,1, 11.9,1,1, 9.430, 10511.606, 424.728, 52964.156 25/05/20,12:55:29,05,08,1, 11.9,1,1, 9.430, 10511.622, 424.745, 52964.206 25/05/20,12:55:29,06,08,1, 11.9,1,1, 9.430, 10511.616, 424.743, 52964.204 25/05/20,12:55:29,07,08,1, 11.9,1,1, 9.430, 10511.600, 424.769, 52964.173 25/05/20,12:55:29,08,08,1, 11.9,1,1, 9.430, 10511.601, 424.765, 52964.168 25/05/20,12:55:29,09,08,1, 11.9,1,1, 9.430, 10511.615, 424.763, 52964.180 25/05/20,12:55:29,10,08,1, 11.9,1,1, 9.430, 10511.625, 424.760, 52964.168 25/05/20,12:55:29,11,08,1, 11.9,1,1, 9.430, 10511.593, 424.778, 52964.171 25/05/20,12:55:29,12,08,1, 11.9,1,1, 9.430, 10511.601, 424.805, 52964.156 25/05/20,12:55:29,13,08,1, 11.9,1,1, 9.430, 10511.587, 424.803, 52964.205 25/05/20,12:55:29,14,08,1, 11.9,1,1, 9.430, 10511.602, 424.805, 52964.174 25/05/20,12:55:29,15,08,1, 11.9,1,1, 9.430, 10511.586, 424.832, 52964.226 25/05/20,12:55:29,16,08,1, 11.9,1,1, 9.430, 10511.608, 424.822, 52964.206 25/05/20,12:55:29,17,08,1, 11.9,1,1, 9.430, 10511.592, 424.847, 52964.167 25/05/20,12:55:29,18,08,1, 11.9,1,1, 9.430, 10511.600, 424.834, 52964.201 25/05/20,12:55:29,19,08,1, 11.9,1,1, 9.430, 10511.579, 424.846, 52964.159 25/05/20,12:55:30,00,07,1, 11.9,1,1, 9.433, 10511.572, 424.846, 52964.159 25/05/20,12:55:30,01,07,1, 11.9,1,1, 9.433, 10511.537, 424.893, 52964.159 25/05/20,12:55:30,02,07,1, 11.9,1,1, 9.433, 10511.574, 424.908, 52964.248 25/05/20,12:55:30,03,07,1, 11.9,1,1, 9.433, 10511.591, 424.920, 52964.260 25/05/20,12:55:30,04,07,1, 11.9,1,1, 9.433, 10511.588, 424.940, 52964.239 25/05/20,12:55:30,05,07,1, 11.9,1,1, 9.433, 10511.586, 424.967, 52964.261 25/05/20,12:55:30,06,07,1, 11.9,1,1, 9.433, 10511.596, 424.944, 52964.198 25/05/20,12:55:30,07,07,1, 11.9,1,1, 9.433, 10511.583, 424.942, 52964.269 25/05/20,12:55:30,08,07,1, 11.9,1,1, 9.433, 10511.589, 424.959, 52964.208 25/05/20,12:55:30,09,07,1, 11.9,1,1, 9.433, 10511.575, 424.964, 52964.222 25/05/20,12:55:30,10,07,1, 11.9,1,1, 9.433, 10511.589, 424.987, 52964.283 25/05/20,12:55:30,11,07,1, 11.9,1,1, 9.433, 10511.588, 425.012, 52964.288 25/05/20,12:55:30,12,07,1, 11.9,1,1, 9.433, 10511.595, 424.994, 52964.181 25/05/20,12:55:30,13,07,1, 11.9,1,1, 9.433, 10511.590, 425.015, 52964.174 25/05/20,12:55:30,14,07,1, 11.9,1,1, 9.433, 10511.595, 425.000, 52964.350 25/05/20,12:55:30,15,07,1, 11.9,1,1, 9.433, 10511.600, 425.028, 52964.323 25/05/20,12:55:30,16,07,1, 11.9,1,1, 9.433, 10511.583, 425.026, 52964.288 25/05/20,12:55:30,17,07,1, 11.9,1,1, 9.433, 10511.567, 425.042, 52964.248 25/05/20,12:55:30,18,07,1, 11.9,1,1, 9.433, 10511.575, 425.054, 52964.290 25/05/20,12:55:30,19,07,1, 11.9,1,1, 9.433, 10511.563, 425.038, 52964.310 25/05/20,12:55:31,00,08,1, 12.0,1,1, 9.432, 10511.556, 425.038, 52964.310 25/05/20,12:55:31,01,08,1, 12.0,1,1, 9.432, 10511.573, 425.086, 52964.221 25/05/20,12:55:31,02,08,1, 12.0,1,1, 9.432, 10511.580, 425.104, 52964.269 25/05/20,12:55:31,03,08,1, 12.0,1,1, 9.432, 10511.572, 425.098, 52964.245 25/05/20,12:55:31,04,08,1, 12.0,1,1, 9.432, 10511.575, 425.096, 52964.292 25/05/20,12:55:31,05,08,1, 12.0,1,1, 9.432, 10511.590, 425.127, 52964.266 25/05/20,12:55:31,06,08,1, 12.0,1,1, 9.432, 10511.557, 425.105, 52964.340 25/05/20,12:55:31,07,08,1, 12.0,1,1, 9.432, 10511.575, 425.139, 52964.258 25/05/20,12:55:31,08,08,1, 12.0,1,1, 9.432, 10511.578, 425.153, 52964.281 25/05/20,12:55:31,09,08,1, 12.0,1,1, 9.432, 10511.551, 425.141, 52964.314 25/05/20,12:55:31,10,08,1, 12.0,1,1, 9.432, 10511.593, 425.151, 52964.243 25/05/20,12:55:31,11,08,1, 12.0,1,1, 9.432, 10511.576, 425.160, 52964.298 25/05/20,12:55:31,12,08,1, 12.0,1,1, 9.432, 10511.592, 425.183, 52964.337 25/05/20,12:55:31,13,08,1, 12.0,1,1, 9.432, 10511.569, 425.190, 52964.254 25/05/20,12:55:31,14,08,1, 12.0,1,1, 9.432, 10511.571, 425.192, 52964.330 25/05/20,12:55:31,15,08,1, 12.0,1,1, 9.432, 10511.580, 425.206, 52964.285 25/05/20,12:55:31,16,08,1, 12.0,1,1, 9.432, 10511.601, 425.215, 52964.383 25/05/20,12:55:31,17,08,1, 12.0,1,1, 9.432, 10511.581, 425.225, 52964.363 25/05/20,12:55:31,18,08,1, 12.0,1,1, 9.432, 10511.600, 425.241, 52964.328 25/05/20,12:55:31,19,08,1, 12.0,1,1, 9.432, 10511.594, 425.201, 52964.360 25/05/20,12:55:32,00,08,1, 11.9,1,1, 9.432, 10511.589, 425.201, 52964.360 25/05/20,12:55:32,01,08,1, 11.9,1,1, 9.432, 10511.586, 425.260, 52964.351 25/05/20,12:55:32,02,08,1, 11.9,1,1, 9.432, 10511.603, 425.267, 52964.282 25/05/20,12:55:32,03,08,1, 11.9,1,1, 9.432, 10511.565, 425.263, 52964.288 25/05/20,12:55:32,04,08,1, 11.9,1,1, 9.432, 10511.562, 425.267, 52964.347 25/05/20,12:55:32,05,08,1, 11.9,1,1, 9.432, 10511.607, 425.273, 52964.291 25/05/20,12:55:32,06,08,1, 11.9,1,1, 9.432, 10511.588, 425.280, 52964.413 25/05/20,12:55:32,07,08,1, 11.9,1,1, 9.432, 10511.631, 425.292, 52964.334 25/05/20,12:55:32,08,08,1, 11.9,1,1, 9.432, 10511.605, 425.298, 52964.367 25/05/20,12:55:32,09,08,1, 11.9,1,1, 9.432, 10511.605, 425.294, 52964.305 25/05/20,12:55:32,10,08,1, 11.9,1,1, 9.432, 10511.579, 425.282, 52964.354 25/05/20,12:55:32,11,08,1, 11.9,1,1, 9.432, 10511.606, 425.321, 52964.288 25/05/20,12:55:32,12,08,1, 11.9,1,1, 9.432, 10511.583, 425.294, 52964.337 25/05/20,12:55:32,13,08,1, 11.9,1,1, 9.432, 10511.592, 425.307, 52964.335 25/05/20,12:55:32,14,08,1, 11.9,1,1, 9.432, 10511.586, 425.324, 52964.345 25/05/20,12:55:32,15,08,1, 11.9,1,1, 9.432, 10511.604, 425.330, 52964.386 25/05/20,12:55:32,16,08,1, 11.9,1,1, 9.432, 10511.620, 425.342, 52964.376 25/05/20,12:55:32,17,08,1, 11.9,1,1, 9.432, 10511.624, 425.342, 52964.384 25/05/20,12:55:32,18,08,1, 11.9,1,1, 9.432, 10511.635, 425.342, 52964.354 25/05/20,12:55:32,19,08,1, 11.9,1,1, 9.432, 10511.632, 425.381, 52964.353 25/05/20,12:55:33,00,08,1, 11.9,1,1, 9.433, 10511.631, 425.381, 52964.353 25/05/20,12:55:33,01,08,1, 11.9,1,1, 9.433, 10511.625, 425.355, 52964.293 25/05/20,12:55:33,02,08,1, 11.9,1,1, 9.433, 10511.626, 425.361, 52964.334 25/05/20,12:55:33,03,08,1, 11.9,1,1, 9.433, 10511.651, 425.361, 52964.344 25/05/20,12:55:33,04,08,1, 11.9,1,1, 9.433, 10511.634, 425.390, 52964.313 25/05/20,12:55:33,05,08,1, 11.9,1,1, 9.433, 10511.655, 425.382, 52964.364 25/05/20,12:55:33,06,08,1, 11.9,1,1, 9.433, 10511.642, 425.399, 52964.362 25/05/20,12:55:33,07,08,1, 11.9,1,1, 9.433, 10511.656, 425.423, 52964.370 25/05/20,12:55:33,08,08,1, 11.9,1,1, 9.433, 10511.646, 425.425, 52964.373 25/05/20,12:55:33,09,08,1, 11.9,1,1, 9.433, 10511.683, 425.418, 52964.343 25/05/20,12:55:33,10,08,1, 11.9,1,1, 9.433, 10511.668, 425.431, 52964.387 25/05/20,12:55:33,11,08,1, 11.9,1,1, 9.433, 10511.652, 425.427, 52964.347 25/05/20,12:55:33,12,08,1, 11.9,1,1, 9.433, 10511.670, 425.434, 52964.392 25/05/20,12:55:33,13,08,1, 11.9,1,1, 9.433, 10511.681, 425.421, 52964.392 25/05/20,12:55:33,14,08,1, 11.9,1,1, 9.433, 10511.673, 425.441, 52964.379 25/05/20,12:55:33,15,08,1, 11.9,1,1, 9.433, 10511.679, 425.449, 52964.371 25/05/20,12:55:33,16,08,1, 11.9,1,1, 9.433, 10511.674, 425.449, 52964.439 25/05/20,12:55:33,17,08,1, 11.9,1,1, 9.433, 10511.660, 425.452, 52964.373 25/05/20,12:55:33,18,08,1, 11.9,1,1, 9.433, 10511.664, 425.454, 52964.436 25/05/20,12:55:33,19,08,1, 11.9,1,1, 9.433, 10511.687, 425.450, 52964.416 25/05/20,12:55:34,00,08,1, 11.9,1,1, 9.429, 10511.681, 425.450, 52964.416 25/05/20,12:55:34,01,08,1, 11.9,1,1, 9.429, 10511.683, 425.449, 52964.425 25/05/20,12:55:34,02,08,1, 11.9,1,1, 9.429, 10511.718, 425.467, 52964.447 25/05/20,12:55:34,03,08,1, 11.9,1,1, 9.429, 10511.707, 425.438, 52964.337 25/05/20,12:55:34,04,08,1, 11.9,1,1, 9.429, 10511.704, 425.461, 52964.403 25/05/20,12:55:34,05,08,1, 11.9,1,1, 9.429, 10511.704, 425.463, 52964.361 25/05/20,12:55:34,06,08,1, 11.9,1,1, 9.429, 10511.717, 425.468, 52964.343 25/05/20,12:55:34,07,08,1, 11.9,1,1, 9.429, 10511.733, 425.501, 52964.373 25/05/20,12:55:34,08,08,1, 11.9,1,1, 9.429, 10511.746, 425.499, 52964.425 25/05/20,12:55:34,09,08,1, 11.9,1,1, 9.429, 10511.752, 425.501, 52964.300 25/05/20,12:55:34,10,08,1, 11.9,1,1, 9.429, 10511.749, 425.501, 52964.431 25/05/20,12:55:34,11,08,1, 11.9,1,1, 9.429, 10511.759, 425.511, 52964.444 25/05/20,12:55:34,12,08,1, 11.9,1,1, 9.429, 10511.740, 425.512, 52964.479 25/05/20,12:55:34,13,08,1, 11.9,1,1, 9.429, 10511.751, 425.557, 52964.366 25/05/20,12:55:34,14,08,1, 11.9,1,1, 9.429, 10511.762, 425.531, 52964.325 25/05/20,12:55:34,15,08,1, 11.9,1,1, 9.429, 10511.773, 425.563, 52964.415 25/05/20,12:55:34,16,08,1, 11.9,1,1, 9.429, 10511.784, 425.552, 52964.380 25/05/20,12:55:34,17,08,1, 11.9,1,1, 9.429, 10511.788, 425.556, 52964.464 25/05/20,12:55:34,18,08,1, 11.9,1,1, 9.429, 10511.758, 425.535, 52964.432 25/05/20,12:55:34,19,08,1, 11.9,1,1, 9.429, 10511.779, 425.561, 52964.466 25/05/20,12:55:35,00,07,1, 11.9,1,1, 9.431, 10511.773, 425.561, 52964.466 25/05/20,12:55:35,01,07,1, 11.9,1,1, 9.431, 10511.781, 425.586, 52964.380 25/05/20,12:55:35,02,07,1, 11.9,1,1, 9.431, 10511.779, 425.571, 52964.442 25/05/20,12:55:35,03,07,1, 11.9,1,1, 9.431, 10511.778, 425.577, 52964.432 25/05/20,12:55:35,04,07,1, 11.9,1,1, 9.431, 10511.796, 425.581, 52964.421 25/05/20,12:55:35,05,07,1, 11.9,1,1, 9.431, 10511.809, 425.596, 52964.510 25/05/20,12:55:35,06,07,1, 11.9,1,1, 9.431, 10511.799, 425.603, 52964.454 25/05/20,12:55:35,07,07,1, 11.9,1,1, 9.431, 10511.794, 425.599, 52964.408 25/05/20,12:55:35,08,07,1, 11.9,1,1, 9.431, 10511.791, 425.592, 52964.457 25/05/20,12:55:35,09,07,1, 11.9,1,1, 9.431, 10511.806, 425.604, 52964.407 25/05/20,12:55:35,10,07,1, 11.9,1,1, 9.431, 10511.834, 425.609, 52964.415 25/05/20,12:55:35,11,07,1, 11.9,1,1, 9.431, 10511.829, 425.622, 52964.445 25/05/20,12:55:35,12,07,1, 11.9,1,1, 9.431, 10511.840, 425.612, 52964.443 25/05/20,12:55:35,13,07,1, 11.9,1,1, 9.431, 10511.813, 425.630, 52964.510 25/05/20,12:55:35,14,07,1, 11.9,1,1, 9.431, 10511.838, 425.620, 52964.385 25/05/20,12:55:35,15,07,1, 11.9,1,1, 9.431, 10511.826, 425.645, 52964.459 25/05/20,12:55:35,16,07,1, 11.9,1,1, 9.431, 10511.848, 425.650, 52964.444 25/05/20,12:55:35,17,07,1, 11.9,1,1, 9.431, 10511.835, 425.653, 52964.472 25/05/20,12:55:35,18,07,1, 11.9,1,1, 9.431, 10511.821, 425.663, 52964.528 25/05/20,12:55:35,19,07,1, 11.9,1,1, 9.431, 10511.825, 425.674, 52964.534 25/05/20,12:55:36,00,08,1, 11.9,1,1, 9.428, 10511.823, 425.674, 52964.534 25/05/20,12:55:36,01,08,1, 11.9,1,1, 9.428, 10511.860, 425.669, 52964.406 25/05/20,12:55:36,02,08,1, 11.9,1,1, 9.428, 10511.853, 425.675, 52964.424 25/05/20,12:55:36,03,08,1, 11.9,1,1, 9.428, 10511.855, 425.683, 52964.501 25/05/20,12:55:36,04,08,1, 11.9,1,1, 9.428, 10511.876, 425.700, 52964.510 25/05/20,12:55:36,05,08,1, 11.9,1,1, 9.428, 10511.875, 425.716, 52964.457 25/05/20,12:55:36,06,08,1, 11.9,1,1, 9.428, 10511.882, 425.720, 52964.445 25/05/20,12:55:36,07,08,1, 11.9,1,1, 9.428, 10511.864, 425.727, 52964.442 25/05/20,12:55:36,08,08,1, 11.9,1,1, 9.428, 10511.859, 425.718, 52964.499 25/05/20,12:55:36,09,08,1, 11.9,1,1, 9.428, 10511.910, 425.734, 52964.486 25/05/20,12:55:36,10,08,1, 11.9,1,1, 9.428, 10511.862, 425.765, 52964.459 25/05/20,12:55:36,11,08,1, 11.9,1,1, 9.428, 10511.889, 425.765, 52964.508 25/05/20,12:55:36,12,08,1, 11.9,1,1, 9.428, 10511.878, 425.760, 52964.460 25/05/20,12:55:36,13,08,1, 11.9,1,1, 9.428, 10511.885, 425.759, 52964.426 25/05/20,12:55:36,14,08,1, 11.9,1,1, 9.428, 10511.891, 425.779, 52964.525 25/05/20,12:55:36,15,08,1, 11.9,1,1, 9.428, 10511.896, 425.774, 52964.500 25/05/20,12:55:36,16,08,1, 11.9,1,1, 9.428, 10511.908, 425.803, 52964.537 25/05/20,12:55:36,17,08,1, 11.9,1,1, 9.428, 10511.899, 425.787, 52964.561 25/05/20,12:55:36,18,08,1, 11.9,1,1, 9.428, 10511.895, 425.819, 52964.542 25/05/20,12:55:36,19,08,1, 11.9,1,1, 9.428, 10511.899, 425.819, 52964.505 25/05/20,12:55:37,00,08,1, 12.0,1,1, 9.428, 10511.898, 425.819, 52964.505 25/05/20,12:55:37,01,08,1, 12.0,1,1, 9.428, 10511.887, 425.845, 52964.560 25/05/20,12:55:37,02,08,1, 12.0,1,1, 9.428, 10511.900, 425.826, 52964.546 25/05/20,12:55:37,03,08,1, 12.0,1,1, 9.428, 10511.911, 425.834, 52964.529 25/05/20,12:55:37,04,08,1, 12.0,1,1, 9.428, 10511.904, 425.820, 52964.547 25/05/20,12:55:37,05,08,1, 12.0,1,1, 9.428, 10511.883, 425.843, 52964.554 25/05/20,12:55:37,06,08,1, 12.0,1,1, 9.428, 10511.889, 425.849, 52964.516 25/05/20,12:55:37,07,08,1, 12.0,1,1, 9.428, 10511.887, 425.860, 52964.516 25/05/20,12:55:37,08,08,1, 12.0,1,1, 9.428, 10511.905, 425.884, 52964.532 25/05/20,12:55:37,09,08,1, 12.0,1,1, 9.428, 10511.911, 425.881, 52964.528 25/05/20,12:55:37,10,08,1, 12.0,1,1, 9.428, 10511.906, 425.866, 52964.547 25/05/20,12:55:37,11,08,1, 12.0,1,1, 9.428, 10511.940, 425.890, 52964.603 25/05/20,12:55:37,12,08,1, 12.0,1,1, 9.428, 10511.916, 425.920, 52964.563 25/05/20,12:55:37,13,08,1, 12.0,1,1, 9.428, 10511.930, 425.917, 52964.611 25/05/20,12:55:37,14,08,1, 12.0,1,1, 9.428, 10511.932, 425.916, 52964.572 25/05/20,12:55:37,15,08,1, 12.0,1,1, 9.428, 10511.925, 425.938, 52964.520 25/05/20,12:55:37,16,08,1, 12.0,1,1, 9.428, 10511.970, 425.920, 52964.574 25/05/20,12:55:37,17,08,1, 12.0,1,1, 9.428, 10511.937, 425.934, 52964.548 25/05/20,12:55:37,18,08,1, 12.0,1,1, 9.428, 10511.931, 425.939, 52964.519 25/05/20,12:55:37,19,08,1, 12.0,1,1, 9.428, 10511.953, 425.952, 52964.505 25/05/20,12:55:38,00,07,1, 11.8,1,1, 9.432, 10511.948, 425.952, 52964.505 25/05/20,12:55:38,01,07,1, 11.8,1,1, 9.432, 10511.927, 425.986, 52964.588 25/05/20,12:55:38,02,07,1, 11.8,1,1, 9.432, 10511.924, 425.980, 52964.575 25/05/20,12:55:38,03,07,1, 11.8,1,1, 9.432, 10511.951, 425.979, 52964.560 25/05/20,12:55:38,04,07,1, 11.8,1,1, 9.432, 10511.906, 425.961, 52964.589 25/05/20,12:55:38,05,07,1, 11.8,1,1, 9.432, 10511.923, 425.973, 52964.500 25/05/20,12:55:38,06,07,1, 11.8,1,1, 9.432, 10511.935, 425.977, 52964.543 25/05/20,12:55:38,07,07,1, 11.8,1,1, 9.432, 10511.905, 425.991, 52964.601 25/05/20,12:55:38,08,07,1, 11.8,1,1, 9.432, 10511.935, 426.007, 52964.624 25/05/20,12:55:38,09,07,1, 11.8,1,1, 9.432, 10511.940, 425.963, 52964.542 25/05/20,12:55:38,10,07,1, 11.8,1,1, 9.432, 10511.902, 426.020, 52964.636 25/05/20,12:55:38,11,07,1, 11.8,1,1, 9.432, 10511.961, 426.004, 52964.570 25/05/20,12:55:38,12,07,1, 11.8,1,1, 9.432, 10511.912, 426.014, 52964.533 25/05/20,12:55:38,13,07,1, 11.8,1,1, 9.432, 10511.928, 426.006, 52964.600 25/05/20,12:55:38,14,07,1, 11.8,1,1, 9.432, 10511.922, 426.026, 52964.552 25/05/20,12:55:38,15,07,1, 11.8,1,1, 9.432, 10511.917, 426.011, 52964.532 25/05/20,12:55:38,16,07,1, 11.8,1,1, 9.432, 10511.919, 426.019, 52964.576 25/05/20,12:55:38,17,07,1, 11.8,1,1, 9.432, 10511.905, 426.027, 52964.623 25/05/20,12:55:38,18,07,1, 11.8,1,1, 9.432, 10511.912, 426.020, 52964.593 25/05/20,12:55:38,19,07,1, 11.8,1,1, 9.432, 10511.940, 426.030, 52964.588 25/05/20,12:55:39,00,07,1, 11.9,1,1, 9.434, 10511.940, 426.030, 52964.588 25/05/20,12:55:39,01,07,1, 11.9,1,1, 9.434, 10511.921, 426.053, 52964.583 25/05/20,12:55:39,02,07,1, 11.9,1,1, 9.434, 10511.937, 426.058, 52964.606 25/05/20,12:55:39,03,07,1, 11.9,1,1, 9.434, 10511.944, 426.059, 52964.521 25/05/20,12:55:39,04,07,1, 11.9,1,1, 9.434, 10511.935, 426.066, 52964.617 25/05/20,12:55:39,05,07,1, 11.9,1,1, 9.434, 10511.952, 426.102, 52964.618 25/05/20,12:55:39,06,07,1, 11.9,1,1, 9.434, 10511.961, 426.092, 52964.598 25/05/20,12:55:39,07,07,1, 11.9,1,1, 9.434, 10511.963, 426.111, 52964.648 25/05/20,12:55:39,08,07,1, 11.9,1,1, 9.434, 10511.965, 426.091, 52964.589 25/05/20,12:55:39,09,07,1, 11.9,1,1, 9.434, 10511.981, 426.105, 52964.611 25/05/20,12:55:39,10,07,1, 11.9,1,1, 9.434, 10511.986, 426.114, 52964.592 25/05/20,12:55:39,11,07,1, 11.9,1,1, 9.434, 10511.983, 426.126, 52964.581 25/05/20,12:55:39,12,07,1, 11.9,1,1, 9.434, 10512.002, 426.127, 52964.666 25/05/20,12:55:39,13,07,1, 11.9,1,1, 9.434, 10511.989, 426.114, 52964.607 25/05/20,12:55:39,14,07,1, 11.9,1,1, 9.434, 10511.998, 426.112, 52964.656 25/05/20,12:55:39,15,07,1, 11.9,1,1, 9.434, 10511.989, 426.128, 52964.634 25/05/20,12:55:39,16,07,1, 11.9,1,1, 9.434, 10512.006, 426.125, 52964.565 25/05/20,12:55:39,17,07,1, 11.9,1,1, 9.434, 10512.029, 426.128, 52964.607 25/05/20,12:55:39,18,07,1, 11.9,1,1, 9.434, 10512.001, 426.151, 52964.584 25/05/20,12:55:39,19,07,1, 11.9,1,1, 9.434, 10512.022, 426.164, 52964.632 25/05/20,12:55:40,00,08,1, 12.0,1,1, 9.428, 10512.015, 426.164, 52964.632 25/05/20,12:55:40,01,08,1, 12.0,1,1, 9.428, 10512.018, 426.154, 52964.618 25/05/20,12:55:40,02,08,1, 12.0,1,1, 9.428, 10512.013, 426.170, 52964.690 25/05/20,12:55:40,03,08,1, 12.0,1,1, 9.428, 10512.016, 426.182, 52964.621 25/05/20,12:55:40,04,08,1, 12.0,1,1, 9.428, 10512.031, 426.174, 52964.677 25/05/20,12:55:40,05,08,1, 12.0,1,1, 9.428, 10512.017, 426.159, 52964.595 25/05/20,12:55:40,06,08,1, 12.0,1,1, 9.428, 10512.022, 426.182, 52964.618 25/05/20,12:55:40,07,08,1, 12.0,1,1, 9.428, 10512.054, 426.174, 52964.654 25/05/20,12:55:40,08,08,1, 12.0,1,1, 9.428, 10512.054, 426.157, 52964.645 25/05/20,12:55:40,09,08,1, 12.0,1,1, 9.428, 10512.057, 426.167, 52964.617 25/05/20,12:55:40,10,08,1, 12.0,1,1, 9.428, 10512.069, 426.183, 52964.682 25/05/20,12:55:40,11,08,1, 12.0,1,1, 9.428, 10512.063, 426.141, 52964.626 25/05/20,12:55:40,12,08,1, 12.0,1,1, 9.428, 10512.068, 426.183, 52964.646 25/05/20,12:55:40,13,08,1, 12.0,1,1, 9.428, 10512.117, 426.179, 52964.692 25/05/20,12:55:40,14,08,1, 12.0,1,1, 9.428, 10512.103, 426.175, 52964.652 25/05/20,12:55:40,15,08,1, 12.0,1,1, 9.428, 10512.135, 426.193, 52964.689 25/05/20,12:55:40,16,08,1, 12.0,1,1, 9.428, 10512.147, 426.190, 52964.627 25/05/20,12:55:40,17,08,1, 12.0,1,1, 9.428, 10512.165, 426.185, 52964.644 25/05/20,12:55:40,18,08,1, 12.0,1,1, 9.428, 10512.165, 426.195, 52964.663 25/05/20,12:55:40,19,08,1, 12.0,1,1, 9.428, 10512.172, 426.231, 52964.707 25/05/20,12:55:41,00,08,1, 12.0,1,1, 9.430, 10512.165, 426.231, 52964.707 25/05/20,12:55:41,01,08,1, 12.0,1,1, 9.430, 10512.193, 426.240, 52964.688 25/05/20,12:55:41,02,08,1, 12.0,1,1, 9.430, 10512.199, 426.236, 52964.702 25/05/20,12:55:41,03,08,1, 12.0,1,1, 9.430, 10512.221, 426.236, 52964.639 25/05/20,12:55:41,04,08,1, 12.0,1,1, 9.430, 10512.194, 426.253, 52964.658 25/05/20,12:55:41,05,08,1, 12.0,1,1, 9.430, 10512.207, 426.266, 52964.690 25/05/20,12:55:41,06,08,1, 12.0,1,1, 9.430, 10512.229, 426.270, 52964.647 25/05/20,12:55:41,07,08,1, 12.0,1,1, 9.430, 10512.194, 426.267, 52964.690 25/05/20,12:55:41,08,08,1, 12.0,1,1, 9.430, 10512.218, 426.266, 52964.668 25/05/20,12:55:41,09,08,1, 12.0,1,1, 9.430, 10512.236, 426.249, 52964.614 25/05/20,12:55:41,10,08,1, 12.0,1,1, 9.430, 10512.222, 426.265, 52964.694 25/05/20,12:55:41,11,08,1, 12.0,1,1, 9.430, 10512.234, 426.289, 52964.658 25/05/20,12:55:41,12,08,1, 12.0,1,1, 9.430, 10512.227, 426.281, 52964.660 25/05/20,12:55:41,13,08,1, 12.0,1,1, 9.430, 10512.225, 426.287, 52964.681 25/05/20,12:55:41,14,08,1, 12.0,1,1, 9.430, 10512.243, 426.292, 52964.725 25/05/20,12:55:41,15,08,1, 12.0,1,1, 9.430, 10512.232, 426.292, 52964.673 25/05/20,12:55:41,16,08,1, 12.0,1,1, 9.430, 10512.246, 426.279, 52964.634 25/05/20,12:55:41,17,08,1, 12.0,1,1, 9.430, 10512.256, 426.278, 52964.642 25/05/20,12:55:41,18,08,1, 12.0,1,1, 9.430, 10512.238, 426.289, 52964.722 25/05/20,12:55:41,19,08,1, 12.0,1,1, 9.430, 10512.272, 426.297, 52964.728 25/05/20,12:55:42,00,07,1, 11.8,1,1, 9.430, 10512.265, 426.297, 52964.728 25/05/20,12:55:42,01,07,1, 11.8,1,1, 9.430, 10512.269, 426.321, 52964.740 25/05/20,12:55:42,02,07,1, 11.8,1,1, 9.430, 10512.280, 426.306, 52964.755 25/05/20,12:55:42,03,07,1, 11.8,1,1, 9.430, 10512.296, 426.316, 52964.670 25/05/20,12:55:42,04,07,1, 11.8,1,1, 9.430, 10512.317, 426.320, 52964.704 25/05/20,12:55:42,05,07,1, 11.8,1,1, 9.430, 10512.322, 426.330, 52964.685 25/05/20,12:55:42,06,07,1, 11.8,1,1, 9.430, 10512.319, 426.354, 52964.780 25/05/20,12:55:42,07,07,1, 11.8,1,1, 9.430, 10512.306, 426.362, 52964.784 25/05/20,12:55:42,08,07,1, 11.8,1,1, 9.430, 10512.334, 426.349, 52964.705 25/05/20,12:55:42,09,07,1, 11.8,1,1, 9.430, 10512.334, 426.347, 52964.700 25/05/20,12:55:42,10,07,1, 11.8,1,1, 9.430, 10512.362, 426.370, 52964.733 25/05/20,12:55:42,11,07,1, 11.8,1,1, 9.430, 10512.345, 426.365, 52964.702 25/05/20,12:55:42,12,07,1, 11.8,1,1, 9.430, 10512.372, 426.361, 52964.764 25/05/20,12:55:42,13,07,1, 11.8,1,1, 9.430, 10512.367, 426.364, 52964.765 25/05/20,12:55:42,14,07,1, 11.8,1,1, 9.430, 10512.360, 426.383, 52964.757 25/05/20,12:55:42,15,07,1, 11.8,1,1, 9.430, 10512.359, 426.378, 52964.726 25/05/20,12:55:42,16,07,1, 11.8,1,1, 9.430, 10512.346, 426.378, 52964.706 25/05/20,12:55:42,17,07,1, 11.8,1,1, 9.430, 10512.352, 426.396, 52964.781 25/05/20,12:55:42,18,07,1, 11.8,1,1, 9.430, 10512.362, 426.393, 52964.784 25/05/20,12:55:42,19,07,1, 11.8,1,1, 9.430, 10512.371, 426.377, 52964.742 25/05/20,12:55:43,00,08,1, 11.8,1,1, 9.428, 10512.365, 426.377, 52964.742 25/05/20,12:55:43,01,08,1, 11.8,1,1, 9.428, 10512.373, 426.388, 52964.831 25/05/20,12:55:43,02,08,1, 11.8,1,1, 9.428, 10512.373, 426.376, 52964.696 25/05/20,12:55:43,03,08,1, 11.8,1,1, 9.428, 10512.353, 426.395, 52964.886 25/05/20,12:55:43,04,08,1, 11.8,1,1, 9.428, 10512.366, 426.401, 52964.768 25/05/20,12:55:43,05,08,1, 11.8,1,1, 9.428, 10512.353, 426.428, 52964.768 25/05/20,12:55:43,06,08,1, 11.8,1,1, 9.428, 10512.382, 426.424, 52964.788 25/05/20,12:55:43,07,08,1, 11.8,1,1, 9.428, 10512.369, 426.410, 52964.798 25/05/20,12:55:43,08,08,1, 11.8,1,1, 9.428, 10512.388, 426.400, 52964.761 25/05/20,12:55:43,09,08,1, 11.8,1,1, 9.428, 10512.399, 426.402, 52964.835 25/05/20,12:55:43,10,08,1, 11.8,1,1, 9.428, 10512.430, 426.423, 52964.794 25/05/20,12:55:43,11,08,1, 11.8,1,1, 9.428, 10512.428, 426.434, 52964.740 25/05/20,12:55:43,12,08,1, 11.8,1,1, 9.428, 10512.429, 426.440, 52964.734 25/05/20,12:55:43,13,08,1, 11.8,1,1, 9.428, 10512.425, 426.420, 52964.718 25/05/20,12:55:43,14,08,1, 11.8,1,1, 9.428, 10512.441, 426.439, 52964.812 25/05/20,12:55:43,15,08,1, 11.8,1,1, 9.428, 10512.452, 426.443, 52964.731 25/05/20,12:55:43,16,08,1, 11.8,1,1, 9.428, 10512.442, 426.461, 52964.771 25/05/20,12:55:43,17,08,1, 11.8,1,1, 9.428, 10512.454, 426.457, 52964.757 25/05/20,12:55:43,18,08,1, 11.8,1,1, 9.428, 10512.420, 426.476, 52964.736 25/05/20,12:55:43,19,08,1, 11.8,1,1, 9.428, 10512.470, 426.456, 52964.733 25/05/20,12:55:44,00,08,1, 11.9,1,1, 9.431, 10512.465, 426.456, 52964.733 25/05/20,12:55:44,01,08,1, 11.9,1,1, 9.431, 10512.488, 426.483, 52964.756 25/05/20,12:55:44,02,08,1, 11.9,1,1, 9.431, 10512.455, 426.483, 52964.806 25/05/20,12:55:44,03,08,1, 11.9,1,1, 9.431, 10512.479, 426.488, 52964.845 25/05/20,12:55:44,04,08,1, 11.9,1,1, 9.431, 10512.459, 426.500, 52964.732 25/05/20,12:55:44,05,08,1, 11.9,1,1, 9.431, 10512.495, 426.500, 52964.831 25/05/20,12:55:44,06,08,1, 11.9,1,1, 9.431, 10512.508, 426.509, 52964.810 25/05/20,12:55:44,07,08,1, 11.9,1,1, 9.431, 10512.485, 426.527, 52964.830 25/05/20,12:55:44,08,08,1, 11.9,1,1, 9.431, 10512.522, 426.492, 52964.754 25/05/20,12:55:44,09,08,1, 11.9,1,1, 9.431, 10512.506, 426.533, 52964.784 25/05/20,12:55:44,10,08,1, 11.9,1,1, 9.431, 10512.533, 426.556, 52964.855 25/05/20,12:55:44,11,08,1, 11.9,1,1, 9.431, 10512.522, 426.534, 52964.796 25/05/20,12:55:44,12,08,1, 11.9,1,1, 9.431, 10512.553, 426.537, 52964.767 25/05/20,12:55:44,13,08,1, 11.9,1,1, 9.431, 10512.506, 426.545, 52964.813 25/05/20,12:55:44,14,08,1, 11.9,1,1, 9.431, 10512.533, 426.556, 52964.849 25/05/20,12:55:44,15,08,1, 11.9,1,1, 9.431, 10512.498, 426.557, 52964.821 25/05/20,12:55:44,16,08,1, 11.9,1,1, 9.431, 10512.528, 426.524, 52964.840 25/05/20,12:55:44,17,08,1, 11.9,1,1, 9.431, 10512.526, 426.537, 52964.835 25/05/20,12:55:44,18,08,1, 11.9,1,1, 9.431, 10512.563, 426.559, 52964.828 25/05/20,12:55:44,19,08,1, 11.9,1,1, 9.431, 10512.546, 426.533, 52964.771 25/05/20,12:55:45,00,08,1, 11.9,1,1, 9.429, 10512.540, 426.533, 52964.771 25/05/20,12:55:45,01,08,1, 11.9,1,1, 9.429, 10512.581, 426.555, 52964.798 25/05/20,12:55:45,02,08,1, 11.9,1,1, 9.429, 10512.553, 426.560, 52964.807 25/05/20,12:55:45,03,08,1, 11.9,1,1, 9.429, 10512.565, 426.544, 52964.716 25/05/20,12:55:45,04,08,1, 11.9,1,1, 9.429, 10512.557, 426.554, 52964.854 25/05/20,12:55:45,05,08,1, 11.9,1,1, 9.429, 10512.576, 426.564, 52964.829 25/05/20,12:55:45,06,08,1, 11.9,1,1, 9.429, 10512.572, 426.557, 52964.794 25/05/20,12:55:45,07,08,1, 11.9,1,1, 9.429, 10512.570, 426.558, 52964.766 25/05/20,12:55:45,08,08,1, 11.9,1,1, 9.429, 10512.570, 426.590, 52964.845 25/05/20,12:55:45,09,08,1, 11.9,1,1, 9.429, 10512.570, 426.590, 52964.859 25/05/20,12:55:45,10,08,1, 11.9,1,1, 9.429, 10512.622, 426.594, 52964.812 25/05/20,12:55:45,11,08,1, 11.9,1,1, 9.429, 10512.600, 426.610, 52964.857 25/05/20,12:55:45,12,08,1, 11.9,1,1, 9.429, 10512.602, 426.596, 52964.771 25/05/20,12:55:45,13,08,1, 11.9,1,1, 9.429, 10512.597, 426.593, 52964.777 25/05/20,12:55:45,14,08,1, 11.9,1,1, 9.429, 10512.593, 426.631, 52964.875 25/05/20,12:55:45,15,08,1, 11.9,1,1, 9.429, 10512.624, 426.630, 52964.870 25/05/20,12:55:45,16,08,1, 11.9,1,1, 9.429, 10512.611, 426.635, 52964.877 25/05/20,12:55:45,17,08,1, 11.9,1,1, 9.429, 10512.627, 426.641, 52964.862 25/05/20,12:55:45,18,08,1, 11.9,1,1, 9.429, 10512.610, 426.642, 52964.870 25/05/20,12:55:45,19,08,1, 11.9,1,1, 9.429, 10512.637, 426.651, 52964.847 25/05/20,12:55:46,00,08,1, 11.9,1,1, 9.429, 10512.632, 426.651, 52964.847 25/05/20,12:55:46,01,08,1, 11.9,1,1, 9.429, 10512.636, 426.652, 52964.819 25/05/20,12:55:46,02,08,1, 11.9,1,1, 9.429, 10512.677, 426.670, 52964.834 25/05/20,12:55:46,03,08,1, 11.9,1,1, 9.429, 10512.663, 426.670, 52964.875 25/05/20,12:55:46,04,08,1, 11.9,1,1, 9.429, 10512.647, 426.659, 52964.887 25/05/20,12:55:46,05,08,1, 11.9,1,1, 9.429, 10512.660, 426.660, 52964.891 25/05/20,12:55:46,06,08,1, 11.9,1,1, 9.429, 10512.653, 426.680, 52964.811 25/05/20,12:55:46,07,08,1, 11.9,1,1, 9.429, 10512.643, 426.643, 52964.850 25/05/20,12:55:46,08,08,1, 11.9,1,1, 9.429, 10512.658, 426.659, 52964.894 25/05/20,12:55:46,09,08,1, 11.9,1,1, 9.429, 10512.652, 426.680, 52964.861 25/05/20,12:55:46,10,08,1, 11.9,1,1, 9.429, 10512.650, 426.687, 52964.888 25/05/20,12:55:46,11,08,1, 11.9,1,1, 9.429, 10512.656, 426.663, 52964.925 25/05/20,12:55:46,12,08,1, 11.9,1,1, 9.429, 10512.658, 426.671, 52964.828 25/05/20,12:55:46,13,08,1, 11.9,1,1, 9.429, 10512.673, 426.678, 52964.885 25/05/20,12:55:46,14,08,1, 11.9,1,1, 9.429, 10512.682, 426.669, 52964.875 25/05/20,12:55:46,15,08,1, 11.9,1,1, 9.429, 10512.680, 426.680, 52964.868 25/05/20,12:55:46,16,08,1, 11.9,1,1, 9.429, 10512.672, 426.703, 52964.903 25/05/20,12:55:46,17,08,1, 11.9,1,1, 9.429, 10512.690, 426.714, 52964.891 25/05/20,12:55:46,18,08,1, 11.9,1,1, 9.429, 10512.693, 426.712, 52964.869 25/05/20,12:55:46,19,08,1, 11.9,1,1, 9.429, 10512.694, 426.727, 52964.861 25/05/20,12:55:47,00,07,1, 11.9,1,1, 9.430, 10512.691, 426.727, 52964.861 25/05/20,12:55:47,01,07,1, 11.9,1,1, 9.430, 10512.721, 426.719, 52964.879 25/05/20,12:55:47,02,07,1, 11.9,1,1, 9.430, 10512.727, 426.765, 52964.935 25/05/20,12:55:47,03,07,1, 11.9,1,1, 9.430, 10512.723, 426.748, 52964.932 25/05/20,12:55:47,04,07,1, 11.9,1,1, 9.430, 10512.736, 426.762, 52964.862 25/05/20,12:55:47,05,07,1, 11.9,1,1, 9.430, 10512.744, 426.791, 52964.931 25/05/20,12:55:47,06,07,1, 11.9,1,1, 9.430, 10512.739, 426.772, 52964.944 25/05/20,12:55:47,07,07,1, 11.9,1,1, 9.430, 10512.739, 426.786, 52964.967 25/05/20,12:55:47,08,07,1, 11.9,1,1, 9.430, 10512.724, 426.770, 52964.906 25/05/20,12:55:47,09,07,1, 11.9,1,1, 9.430, 10512.732, 426.784, 52964.892 25/05/20,12:55:47,10,07,1, 11.9,1,1, 9.430, 10512.738, 426.797, 52964.793 25/05/20,12:55:47,11,07,1, 11.9,1,1, 9.430, 10512.743, 426.804, 52964.857 25/05/20,12:55:47,12,07,1, 11.9,1,1, 9.430, 10512.750, 426.805, 52964.921 25/05/20,12:55:47,13,07,1, 11.9,1,1, 9.430, 10512.746, 426.829, 52964.949 25/05/20,12:55:47,14,07,1, 11.9,1,1, 9.430, 10512.744, 426.826, 52964.966 25/05/20,12:55:47,15,07,1, 11.9,1,1, 9.430, 10512.732, 426.825, 52964.943 25/05/20,12:55:47,16,07,1, 11.9,1,1, 9.430, 10512.763, 426.843, 52964.889 25/05/20,12:55:47,17,07,1, 11.9,1,1, 9.430, 10512.745, 426.844, 52964.913 25/05/20,12:55:47,18,07,1, 11.9,1,1, 9.430, 10512.768, 426.823, 52964.976 25/05/20,12:55:47,19,07,1, 11.9,1,1, 9.430, 10512.790, 426.861, 52964.943 25/05/20,12:55:48,00,07,1, 11.9,1,1, 9.431, 10512.782, 426.861, 52964.943 25/05/20,12:55:48,01,07,1, 11.9,1,1, 9.431, 10512.762, 426.828, 52964.985 25/05/20,12:55:48,02,07,1, 11.9,1,1, 9.431, 10512.769, 426.846, 52965.004 25/05/20,12:55:48,03,07,1, 11.9,1,1, 9.431, 10512.740, 426.867, 52964.975 25/05/20,12:55:48,04,07,1, 11.9,1,1, 9.431, 10512.766, 426.856, 52964.946 25/05/20,12:55:48,05,07,1, 11.9,1,1, 9.431, 10512.776, 426.887, 52964.976 25/05/20,12:55:48,06,07,1, 11.9,1,1, 9.431, 10512.777, 426.896, 52964.993 25/05/20,12:55:48,07,07,1, 11.9,1,1, 9.431, 10512.770, 426.866, 52964.939 25/05/20,12:55:48,08,07,1, 11.9,1,1, 9.431, 10512.748, 426.895, 52965.066 25/05/20,12:55:48,09,07,1, 11.9,1,1, 9.431, 10512.761, 426.893, 52965.023 25/05/20,12:55:48,10,07,1, 11.9,1,1, 9.431, 10512.787, 426.908, 52964.985 25/05/20,12:55:48,11,07,1, 11.9,1,1, 9.431, 10512.761, 426.903, 52964.988 25/05/20,12:55:48,12,07,1, 11.9,1,1, 9.431, 10512.781, 426.899, 52964.962 25/05/20,12:55:48,13,07,1, 11.9,1,1, 9.431, 10512.797, 426.921, 52964.997 25/05/20,12:55:48,14,07,1, 11.9,1,1, 9.431, 10512.792, 426.918, 52965.048 25/05/20,12:55:48,15,07,1, 11.9,1,1, 9.431, 10512.780, 426.924, 52964.989 25/05/20,12:55:48,16,07,1, 11.9,1,1, 9.431, 10512.798, 426.913, 52964.997 25/05/20,12:55:48,17,07,1, 11.9,1,1, 9.431, 10512.795, 426.928, 52964.947 25/05/20,12:55:48,18,07,1, 11.9,1,1, 9.431, 10512.819, 426.930, 52964.973 25/05/20,12:55:48,19,07,1, 11.9,1,1, 9.431, 10512.809, 426.939, 52965.000 25/05/20,12:55:49,00,08,1, 12.0,1,1, 9.429, 10512.807, 426.939, 52965.000 25/05/20,12:55:49,01,08,1, 12.0,1,1, 9.429, 10512.789, 426.937, 52964.955 25/05/20,12:55:49,02,08,1, 12.0,1,1, 9.429, 10512.797, 426.954, 52965.093 25/05/20,12:55:49,03,08,1, 12.0,1,1, 9.429, 10512.795, 426.944, 52965.030 25/05/20,12:55:49,04,08,1, 12.0,1,1, 9.429, 10512.802, 426.970, 52965.050 25/05/20,12:55:49,05,08,1, 12.0,1,1, 9.429, 10512.799, 426.962, 52965.006 25/05/20,12:55:49,06,08,1, 12.0,1,1, 9.429, 10512.839, 426.960, 52965.015 25/05/20,12:55:49,07,08,1, 12.0,1,1, 9.429, 10512.814, 426.971, 52965.017 25/05/20,12:55:49,08,08,1, 12.0,1,1, 9.429, 10512.828, 426.975, 52965.041 25/05/20,12:55:49,09,08,1, 12.0,1,1, 9.429, 10512.816, 426.986, 52964.987 25/05/20,12:55:49,10,08,1, 12.0,1,1, 9.429, 10512.832, 426.960, 52964.949 25/05/20,12:55:49,11,08,1, 12.0,1,1, 9.429, 10512.884, 426.977, 52964.994 25/05/20,12:55:49,12,08,1, 12.0,1,1, 9.429, 10512.842, 426.982, 52964.987 25/05/20,12:55:49,13,08,1, 12.0,1,1, 9.429, 10512.852, 426.994, 52964.984 25/05/20,12:55:49,14,08,1, 12.0,1,1, 9.429, 10512.866, 426.994, 52964.995 25/05/20,12:55:49,15,08,1, 12.0,1,1, 9.429, 10512.836, 427.008, 52965.040 25/05/20,12:55:49,16,08,1, 12.0,1,1, 9.429, 10512.865, 427.007, 52965.047 25/05/20,12:55:49,17,08,1, 12.0,1,1, 9.429, 10512.873, 426.990, 52965.006 25/05/20,12:55:49,18,08,1, 12.0,1,1, 9.429, 10512.861, 426.976, 52965.018 25/05/20,12:55:49,19,08,1, 12.0,1,1, 9.429, 10512.880, 426.983, 52965.009 25/05/20,12:55:50,00,08,1, 11.9,1,1, 9.431, 10512.874, 426.983, 52965.009 25/05/20,12:55:50,01,08,1, 11.9,1,1, 9.431, 10512.849, 426.983, 52965.049 25/05/20,12:55:50,02,08,1, 11.9,1,1, 9.431, 10512.854, 426.999, 52965.070 25/05/20,12:55:50,03,08,1, 11.9,1,1, 9.431, 10512.847, 427.010, 52965.092 25/05/20,12:55:50,04,08,1, 11.9,1,1, 9.431, 10512.855, 427.022, 52965.027 25/05/20,12:55:50,05,08,1, 11.9,1,1, 9.431, 10512.861, 426.993, 52965.056 25/05/20,12:55:50,06,08,1, 11.9,1,1, 9.431, 10512.855, 427.009, 52965.047 25/05/20,12:55:50,07,08,1, 11.9,1,1, 9.431, 10512.875, 427.013, 52965.036 25/05/20,12:55:50,08,08,1, 11.9,1,1, 9.431, 10512.884, 427.016, 52964.992 25/05/20,12:55:50,09,08,1, 11.9,1,1, 9.431, 10512.885, 427.063, 52965.065 25/05/20,12:55:50,10,08,1, 11.9,1,1, 9.431, 10512.886, 427.005, 52965.018 25/05/20,12:55:50,11,08,1, 11.9,1,1, 9.431, 10512.900, 427.013, 52965.007 25/05/20,12:55:50,12,08,1, 11.9,1,1, 9.431, 10512.915, 427.026, 52965.042 25/05/20,12:55:50,13,08,1, 11.9,1,1, 9.431, 10512.932, 427.049, 52965.102 25/05/20,12:55:50,14,08,1, 11.9,1,1, 9.431, 10512.924, 427.039, 52965.024 25/05/20,12:55:50,15,08,1, 11.9,1,1, 9.431, 10512.910, 427.059, 52965.078 25/05/20,12:55:50,16,08,1, 11.9,1,1, 9.431, 10512.907, 427.050, 52965.081 25/05/20,12:55:50,17,08,1, 11.9,1,1, 9.431, 10512.946, 427.071, 52965.018 25/05/20,12:55:50,18,08,1, 11.9,1,1, 9.431, 10512.939, 427.037, 52964.972 25/05/20,12:55:50,19,08,1, 11.9,1,1, 9.431, 10512.934, 427.053, 52965.092 25/05/20,12:55:51,00,07,1, 11.9,1,1, 9.430, 10512.933, 427.053, 52965.092 25/05/20,12:55:51,01,07,1, 11.9,1,1, 9.430, 10512.970, 427.066, 52965.055 25/05/20,12:55:51,02,07,1, 11.9,1,1, 9.430, 10512.966, 427.060, 52965.043 25/05/20,12:55:51,03,07,1, 11.9,1,1, 9.430, 10512.944, 427.080, 52965.008 25/05/20,12:55:51,04,07,1, 11.9,1,1, 9.430, 10512.990, 427.051, 52965.072 25/05/20,12:55:51,05,07,1, 11.9,1,1, 9.430, 10512.968, 427.054, 52965.083 25/05/20,12:55:51,06,07,1, 11.9,1,1, 9.430, 10512.962, 427.058, 52965.087 25/05/20,12:55:51,07,07,1, 11.9,1,1, 9.430, 10513.009, 427.070, 52965.130 25/05/20,12:55:51,08,07,1, 11.9,1,1, 9.430, 10512.989, 427.052, 52965.084 25/05/20,12:55:51,09,07,1, 11.9,1,1, 9.430, 10512.998, 427.046, 52965.080 25/05/20,12:55:51,10,07,1, 11.9,1,1, 9.430, 10513.007, 427.059, 52965.071 25/05/20,12:55:51,11,07,1, 11.9,1,1, 9.430, 10513.010, 427.036, 52964.998 25/05/20,12:55:51,12,07,1, 11.9,1,1, 9.430, 10513.027, 427.050, 52965.094 25/05/20,12:55:51,13,07,1, 11.9,1,1, 9.430, 10513.025, 427.041, 52965.074 25/05/20,12:55:51,14,07,1, 11.9,1,1, 9.430, 10513.034, 427.058, 52965.089 25/05/20,12:55:51,15,07,1, 11.9,1,1, 9.430, 10513.039, 427.050, 52964.991 25/05/20,12:55:51,16,07,1, 11.9,1,1, 9.430, 10513.014, 427.047, 52965.021 25/05/20,12:55:51,17,07,1, 11.9,1,1, 9.430, 10513.051, 427.067, 52965.071 25/05/20,12:55:51,18,07,1, 11.9,1,1, 9.430, 10513.025, 427.074, 52965.002 25/05/20,12:55:51,19,07,1, 11.9,1,1, 9.430, 10513.026, 427.085, 52965.119 25/05/20,12:55:52,00,08,1, 11.9,1,1, 9.431, 10513.024, 427.085, 52965.119 25/05/20,12:55:52,01,08,1, 11.9,1,1, 9.431, 10513.036, 427.093, 52965.090 25/05/20,12:55:52,02,08,1, 11.9,1,1, 9.431, 10513.079, 427.082, 52965.086 25/05/20,12:55:52,03,08,1, 11.9,1,1, 9.431, 10513.071, 427.082, 52965.071 25/05/20,12:55:52,04,08,1, 11.9,1,1, 9.431, 10513.067, 427.106, 52965.065 25/05/20,12:55:52,05,08,1, 11.9,1,1, 9.431, 10513.104, 427.087, 52965.045 25/05/20,12:55:52,06,08,1, 11.9,1,1, 9.431, 10513.103, 427.093, 52965.138 25/05/20,12:55:52,07,08,1, 11.9,1,1, 9.431, 10513.087, 427.107, 52965.159 25/05/20,12:55:52,08,08,1, 11.9,1,1, 9.431, 10513.091, 427.130, 52965.085 25/05/20,12:55:52,09,08,1, 11.9,1,1, 9.431, 10513.141, 427.092, 52965.107 25/05/20,12:55:52,10,08,1, 11.9,1,1, 9.431, 10513.084, 427.094, 52965.087 25/05/20,12:55:52,11,08,1, 11.9,1,1, 9.431, 10513.074, 427.111, 52965.072 25/05/20,12:55:52,12,08,1, 11.9,1,1, 9.431, 10513.099, 427.134, 52965.232 25/05/20,12:55:52,13,08,1, 11.9,1,1, 9.431, 10513.137, 427.106, 52965.085 25/05/20,12:55:52,14,08,1, 11.9,1,1, 9.431, 10513.106, 427.116, 52965.093 25/05/20,12:55:52,15,08,1, 11.9,1,1, 9.431, 10513.105, 427.101, 52965.065 25/05/20,12:55:52,16,08,1, 11.9,1,1, 9.431, 10513.074, 427.102, 52965.098 25/05/20,12:55:52,17,08,1, 11.9,1,1, 9.431, 10513.059, 427.085, 52965.101 25/05/20,12:55:52,18,08,1, 11.9,1,1, 9.431, 10513.097, 427.090, 52965.130 25/05/20,12:55:52,19,08,1, 11.9,1,1, 9.431, 10513.084, 427.097, 52965.076 25/05/20,12:55:53,00,08,1, 11.9,1,1, 9.430, 10513.083, 427.097, 52965.076 25/05/20,12:55:53,01,08,1, 11.9,1,1, 9.430, 10513.091, 427.074, 52965.093 25/05/20,12:55:53,02,08,1, 11.9,1,1, 9.430, 10513.072, 427.086, 52965.160 25/05/20,12:55:53,03,08,1, 11.9,1,1, 9.430, 10513.064, 427.078, 52965.075 25/05/20,12:55:53,04,08,1, 11.9,1,1, 9.430, 10513.079, 427.054, 52965.110 25/05/20,12:55:53,05,08,1, 11.9,1,1, 9.430, 10513.053, 427.049, 52965.126 25/05/20,12:55:53,06,08,1, 11.9,1,1, 9.430, 10513.062, 427.072, 52965.112 25/05/20,12:55:53,07,08,1, 11.9,1,1, 9.430, 10513.065, 427.068, 52965.105 25/05/20,12:55:53,08,08,1, 11.9,1,1, 9.430, 10513.061, 427.073, 52965.171 25/05/20,12:55:53,09,08,1, 11.9,1,1, 9.430, 10513.064, 427.068, 52965.145 25/05/20,12:55:53,10,08,1, 11.9,1,1, 9.430, 10513.038, 427.074, 52965.127 25/05/20,12:55:53,11,08,1, 11.9,1,1, 9.430, 10513.094, 427.090, 52965.172 25/05/20,12:55:53,12,08,1, 11.9,1,1, 9.430, 10513.117, 427.085, 52965.172 25/05/20,12:55:53,13,08,1, 11.9,1,1, 9.430, 10513.109, 427.098, 52965.208 25/05/20,12:55:53,14,08,1, 11.9,1,1, 9.430, 10513.126, 427.115, 52965.073 25/05/20,12:55:53,15,08,1, 11.9,1,1, 9.430, 10513.133, 427.117, 52965.253 25/05/20,12:55:53,16,08,1, 11.9,1,1, 9.430, 10513.120, 427.141, 52965.126 25/05/20,12:55:53,17,08,1, 11.9,1,1, 9.430, 10513.136, 427.119, 52965.080 25/05/20,12:55:53,18,08,1, 11.9,1,1, 9.430, 10513.130, 427.141, 52965.089 25/05/20,12:55:53,19,08,1, 11.9,1,1, 9.430, 10513.154, 427.141, 52965.145 25/05/20,12:55:54,00,07,1, 12.0,1,1, 9.432, 10513.149, 427.141, 52965.145 25/05/20,12:55:54,01,07,1, 12.0,1,1, 9.432, 10513.180, 427.169, 52965.094 25/05/20,12:55:54,02,07,1, 12.0,1,1, 9.432, 10513.166, 427.154, 52965.117 25/05/20,12:55:54,03,07,1, 12.0,1,1, 9.432, 10513.181, 427.180, 52965.144 25/05/20,12:55:54,04,07,1, 12.0,1,1, 9.432, 10513.167, 427.152, 52965.135 25/05/20,12:55:54,05,07,1, 12.0,1,1, 9.432, 10513.184, 427.165, 52965.082 25/05/20,12:55:54,06,07,1, 12.0,1,1, 9.432, 10513.167, 427.187, 52965.114 25/05/20,12:55:54,07,07,1, 12.0,1,1, 9.432, 10513.160, 427.182, 52965.139 25/05/20,12:55:54,08,07,1, 12.0,1,1, 9.432, 10513.186, 427.142, 52965.102 25/05/20,12:55:54,09,07,1, 12.0,1,1, 9.432, 10513.184, 427.163, 52965.075 25/05/20,12:55:54,10,07,1, 12.0,1,1, 9.432, 10513.146, 427.160, 52965.119 25/05/20,12:55:54,11,07,1, 12.0,1,1, 9.432, 10513.149, 427.148, 52965.165 25/05/20,12:55:54,12,07,1, 12.0,1,1, 9.432, 10513.206, 427.151, 52965.100 25/05/20,12:55:54,13,07,1, 12.0,1,1, 9.432, 10513.208, 427.191, 52965.199 25/05/20,12:55:54,14,07,1, 12.0,1,1, 9.432, 10513.165, 427.222, 52965.362 25/05/20,12:55:54,15,07,1, 12.0,1,1, 9.432, 10513.179, 427.208, 52965.238 25/05/20,12:55:54,16,07,1, 12.0,1,1, 9.432, 10513.232, 427.212, 52965.143 25/05/20,12:55:54,17,07,1, 12.0,1,1, 9.432, 10513.252, 427.204, 52965.149 25/05/20,12:55:54,18,07,1, 12.0,1,1, 9.432, 10513.236, 427.201, 52965.187 25/05/20,12:55:54,19,07,1, 12.0,1,1, 9.432, 10513.235, 427.199, 52965.119 25/05/20,12:55:55,00,09,1, 11.9,1,1, 9.430, 10513.233, 427.199, 52965.119 25/05/20,12:55:55,01,09,1, 11.9,1,1, 9.430, 10513.285, 427.230, 52965.090 25/05/20,12:55:55,02,09,1, 11.9,1,1, 9.430, 10513.243, 427.228, 52964.990 25/05/20,12:55:55,03,09,1, 11.9,1,1, 9.430, 10513.319, 427.242, 52965.183 25/05/20,12:55:55,04,09,1, 11.9,1,1, 9.430, 10513.330, 427.263, 52965.077 25/05/20,12:55:55,05,09,1, 11.9,1,1, 9.430, 10513.328, 427.244, 52965.056 25/05/20,12:55:55,06,09,1, 11.9,1,1, 9.430, 10513.351, 427.258, 52965.061 25/05/20,12:55:55,07,09,1, 11.9,1,1, 9.430, 10513.326, 427.278, 52965.169 25/05/20,12:55:55,08,09,1, 11.9,1,1, 9.430, 10513.354, 427.274, 52965.154 25/05/20,12:55:55,09,09,1, 11.9,1,1, 9.430, 10513.379, 427.299, 52965.108 25/05/20,12:55:55,10,09,1, 11.9,1,1, 9.430, 10513.368, 427.278, 52965.104 25/05/20,12:55:55,11,09,1, 11.9,1,1, 9.430, 10513.370, 427.312, 52965.157 25/05/20,12:55:55,12,09,1, 11.9,1,1, 9.430, 10513.403, 427.322, 52965.169 25/05/20,12:55:55,13,09,1, 11.9,1,1, 9.430, 10513.398, 427.302, 52965.176 25/05/20,12:55:55,14,09,1, 11.9,1,1, 9.430, 10513.384, 427.321, 52965.217 25/05/20,12:55:55,15,09,1, 11.9,1,1, 9.430, 10513.395, 427.326, 52965.164 25/05/20,12:55:55,16,09,1, 11.9,1,1, 9.430, 10513.407, 427.304, 52965.185 25/05/20,12:55:55,17,09,1, 11.9,1,1, 9.430, 10513.423, 427.324, 52965.211 25/05/20,12:55:55,18,09,1, 11.9,1,1, 9.430, 10513.400, 427.299, 52965.198 25/05/20,12:55:55,19,09,1, 11.9,1,1, 9.430, 10513.442, 427.315, 52965.173 25/05/20,12:55:56,00,09,1, 11.9,1,1, 9.430, 10513.442, 427.315, 52965.173 25/05/20,12:55:56,01,09,1, 11.9,1,1, 9.430, 10513.450, 427.340, 52965.123 25/05/20,12:55:56,02,09,1, 11.9,1,1, 9.430, 10513.447, 427.336, 52965.184 25/05/20,12:55:56,03,09,1, 11.9,1,1, 9.430, 10513.463, 427.340, 52965.164 25/05/20,12:55:56,04,09,1, 11.9,1,1, 9.430, 10513.471, 427.348, 52965.226 25/05/20,12:55:56,05,09,1, 11.9,1,1, 9.430, 10513.508, 427.358, 52965.233 25/05/20,12:55:56,06,09,1, 11.9,1,1, 9.430, 10513.492, 427.349, 52965.180 25/05/20,12:55:56,07,09,1, 11.9,1,1, 9.430, 10513.515, 427.347, 52965.226 25/05/20,12:55:56,08,09,1, 11.9,1,1, 9.430, 10513.540, 427.380, 52965.184 25/05/20,12:55:56,09,09,1, 11.9,1,1, 9.430, 10513.534, 427.369, 52965.245 25/05/20,12:55:56,10,09,1, 11.9,1,1, 9.430, 10513.516, 427.371, 52965.229 25/05/20,12:55:56,11,09,1, 11.9,1,1, 9.430, 10513.543, 427.383, 52965.210 25/05/20,12:55:56,12,09,1, 11.9,1,1, 9.430, 10513.569, 427.373, 52965.172 25/05/20,12:55:56,13,09,1, 11.9,1,1, 9.430, 10513.556, 427.393, 52965.276 25/05/20,12:55:56,14,09,1, 11.9,1,1, 9.430, 10513.588, 427.374, 52965.180 25/05/20,12:55:56,15,09,1, 11.9,1,1, 9.430, 10513.594, 427.380, 52965.242 25/05/20,12:55:56,16,09,1, 11.9,1,1, 9.430, 10513.602, 427.406, 52965.199 25/05/20,12:55:56,17,09,1, 11.9,1,1, 9.430, 10513.605, 427.373, 52965.175 25/05/20,12:55:56,18,09,1, 11.9,1,1, 9.430, 10513.619, 427.390, 52965.223 25/05/20,12:55:56,19,09,1, 11.9,1,1, 9.430, 10513.619, 427.429, 52965.253 25/05/20,12:55:57,00,08,1, 12.0,1,1, 9.428, 10513.617, 427.429, 52965.253 25/05/20,12:55:57,01,08,1, 12.0,1,1, 9.428, 10513.660, 427.396, 52965.299 25/05/20,12:55:57,02,08,1, 12.0,1,1, 9.428, 10513.638, 427.408, 52965.399 25/05/20,12:55:57,03,08,1, 12.0,1,1, 9.428, 10513.656, 427.445, 52965.355 25/05/20,12:55:57,04,08,1, 12.0,1,1, 9.428, 10513.657, 427.430, 52965.366 25/05/20,12:55:57,05,08,1, 12.0,1,1, 9.428, 10513.682, 427.405, 52965.395 25/05/20,12:55:57,06,08,1, 12.0,1,1, 9.428, 10513.686, 427.440, 52965.458 25/05/20,12:55:57,07,08,1, 12.0,1,1, 9.428, 10513.713, 427.440, 52965.394 25/05/20,12:55:57,08,08,1, 12.0,1,1, 9.428, 10513.700, 427.434, 52965.363 25/05/20,12:55:57,09,08,1, 12.0,1,1, 9.428, 10513.691, 427.447, 52965.466 25/05/20,12:55:57,10,08,1, 12.0,1,1, 9.428, 10513.710, 427.447, 52965.380 25/05/20,12:55:57,11,08,1, 12.0,1,1, 9.428, 10513.690, 427.433, 52965.377 25/05/20,12:55:57,12,08,1, 12.0,1,1, 9.428, 10513.705, 427.424, 52965.399 25/05/20,12:55:57,13,08,1, 12.0,1,1, 9.428, 10513.712, 427.415, 52965.380 25/05/20,12:55:57,14,08,1, 12.0,1,1, 9.428, 10513.720, 427.443, 52965.467 25/05/20,12:55:57,15,08,1, 12.0,1,1, 9.428, 10513.725, 427.416, 52965.406 25/05/20,12:55:57,16,08,1, 12.0,1,1, 9.428, 10513.705, 427.466, 52965.387 25/05/20,12:55:57,17,08,1, 12.0,1,1, 9.428, 10513.720, 427.467, 52965.422 25/05/20,12:55:57,18,08,1, 12.0,1,1, 9.428, 10513.740, 427.468, 52965.409 25/05/20,12:55:57,19,08,1, 12.0,1,1, 9.428, 10513.756, 427.447, 52965.420 25/05/20,12:55:58,00,09,1, 12.0,1,1, 9.430, 10513.750, 427.447, 52965.420 25/05/20,12:55:58,01,09,1, 12.0,1,1, 9.430, 10513.748, 427.493, 52965.431 25/05/20,12:55:58,02,09,1, 12.0,1,1, 9.430, 10513.764, 427.497, 52965.400 25/05/20,12:55:58,03,09,1, 12.0,1,1, 9.430, 10513.760, 427.495, 52965.481 25/05/20,12:55:58,04,09,1, 12.0,1,1, 9.430, 10513.757, 427.517, 52965.486 25/05/20,12:55:58,05,09,1, 12.0,1,1, 9.430, 10513.765, 427.528, 52965.496 25/05/20,12:55:58,06,09,1, 12.0,1,1, 9.430, 10513.771, 427.501, 52965.515 25/05/20,12:55:58,07,09,1, 12.0,1,1, 9.430, 10513.783, 427.541, 52965.436 25/05/20,12:55:58,08,09,1, 12.0,1,1, 9.430, 10513.766, 427.536, 52965.527 25/05/20,12:55:58,09,09,1, 12.0,1,1, 9.430, 10513.793, 427.534, 52965.471 25/05/20,12:55:58,10,09,1, 12.0,1,1, 9.430, 10513.768, 427.541, 52965.504 25/05/20,12:55:58,11,09,1, 12.0,1,1, 9.430, 10513.805, 427.559, 52965.544 25/05/20,12:55:58,12,09,1, 12.0,1,1, 9.430, 10513.761, 427.556, 52965.616 25/05/20,12:55:58,13,09,1, 12.0,1,1, 9.430, 10513.791, 427.539, 52965.404 25/05/20,12:55:58,14,09,1, 12.0,1,1, 9.430, 10513.790, 427.575, 52965.488 25/05/20,12:55:58,15,09,1, 12.0,1,1, 9.430, 10513.797, 427.585, 52965.528 25/05/20,12:55:58,16,09,1, 12.0,1,1, 9.430, 10513.769, 427.582, 52965.527 25/05/20,12:55:58,17,09,1, 12.0,1,1, 9.430, 10513.776, 427.604, 52965.562 25/05/20,12:55:58,18,09,1, 12.0,1,1, 9.430, 10513.769, 427.594, 52965.536 25/05/20,12:55:58,19,09,1, 12.0,1,1, 9.430, 10513.823, 427.601, 52965.365 25/05/20,12:55:59,00,08,1, 11.9,1,1, 9.432, 10513.817, 427.601, 52965.365 25/05/20,12:55:59,01,08,1, 11.9,1,1, 9.432, 10513.803, 427.621, 52965.492 25/05/20,12:55:59,02,08,1, 11.9,1,1, 9.432, 10513.794, 427.648, 52965.566 25/05/20,12:55:59,03,08,1, 11.9,1,1, 9.432, 10513.802, 427.629, 52965.534 25/05/20,12:55:59,04,08,1, 11.9,1,1, 9.432, 10513.814, 427.644, 52965.543 25/05/20,12:55:59,05,08,1, 11.9,1,1, 9.432, 10513.776, 427.635, 52965.559 25/05/20,12:55:59,06,08,1, 11.9,1,1, 9.432, 10513.795, 427.660, 52965.563 25/05/20,12:55:59,07,08,1, 11.9,1,1, 9.432, 10513.817, 427.675, 52965.530 25/05/20,12:55:59,08,08,1, 11.9,1,1, 9.432, 10513.801, 427.673, 52965.594 25/05/20,12:55:59,09,08,1, 11.9,1,1, 9.432, 10513.835, 427.682, 52965.502 25/05/20,12:55:59,10,08,1, 11.9,1,1, 9.432, 10513.811, 427.672, 52965.545 25/05/20,12:55:59,11,08,1, 11.9,1,1, 9.432, 10513.820, 427.672, 52965.509 25/05/20,12:55:59,12,08,1, 11.9,1,1, 9.432, 10513.803, 427.694, 52965.528 25/05/20,12:55:59,13,08,1, 11.9,1,1, 9.432, 10513.809, 427.696, 52965.581 25/05/20,12:55:59,14,08,1, 11.9,1,1, 9.432, 10513.805, 427.708, 52965.679 25/05/20,12:55:59,15,08,1, 11.9,1,1, 9.432, 10513.833, 427.703, 52965.637 25/05/20,12:55:59,16,08,1, 11.9,1,1, 9.432, 10513.787, 427.715, 52965.640 25/05/20,12:55:59,17,08,1, 11.9,1,1, 9.432, 10513.826, 427.701, 52965.624 25/05/20,12:55:59,18,08,1, 11.9,1,1, 9.432, 10513.798, 427.721, 52965.610 25/05/20,12:55:59,19,08,1, 11.9,1,1, 9.432, 10513.785, 427.711, 52965.466 25/05/20,12:56:00,00,07,1, 11.9,1,1, 9.428, 10513.784, 427.711, 52965.466 25/05/20,12:56:00,01,07,1, 11.9,1,1, 9.428, 10513.848, 427.741, 52965.576 25/05/20,12:56:00,02,07,1, 11.9,1,1, 9.428, 10513.753, 427.755, 52965.476 25/05/20,12:56:00,03,07,1, 11.9,1,1, 9.428, 10513.841, 427.727, 52965.516 25/05/20,12:56:00,04,07,1, 11.9,1,1, 9.428, 10513.793, 427.721, 52965.491 25/05/20,12:56:00,05,07,1, 11.9,1,1, 9.428, 10513.804, 427.730, 52965.557 25/05/20,12:56:00,06,07,1, 11.9,1,1, 9.428, 10513.817, 427.720, 52965.511 25/05/20,12:56:00,07,07,1, 11.9,1,1, 9.428, 10513.792, 427.772, 52965.464 25/05/20,12:56:00,08,07,1, 11.9,1,1, 9.428, 10513.827, 427.741, 52965.428 25/05/20,12:56:00,09,07,1, 11.9,1,1, 9.428, 10513.806, 427.737, 52965.516 25/05/20,12:56:00,10,07,1, 11.9,1,1, 9.428, 10513.803, 427.750, 52965.506 25/05/20,12:56:00,11,07,1, 11.9,1,1, 9.428, 10513.806, 427.763, 52965.500 25/05/20,12:56:00,12,07,1, 11.9,1,1, 9.428, 10513.811, 427.743, 52965.515 25/05/20,12:56:00,13,07,1, 11.9,1,1, 9.428, 10513.784, 427.770, 52965.520 25/05/20,12:56:00,14,07,1, 11.9,1,1, 9.428, 10513.814, 427.776, 52965.486 25/05/20,12:56:00,15,07,1, 11.9,1,1, 9.428, 10513.790, 427.768, 52965.462 25/05/20,12:56:00,16,07,1, 11.9,1,1, 9.428, 10513.787, 427.752, 52965.528 25/05/20,12:56:00,17,07,1, 11.9,1,1, 9.428, 10513.811, 427.762, 52965.475 25/05/20,12:56:00,18,07,1, 11.9,1,1, 9.428, 10513.801, 427.794, 52965.528 25/05/20,12:56:00,19,07,1, 11.9,1,1, 9.428, 10513.802, 427.799, 52965.524 25/05/20,12:56:01,00,07,1, 11.9,1,1, 9.429, 10513.800, 427.799, 52965.524 25/05/20,12:56:01,01,07,1, 11.9,1,1, 9.429, 10513.815, 427.785, 52965.535 25/05/20,12:56:01,02,07,1, 11.9,1,1, 9.429, 10513.785, 427.811, 52965.529 25/05/20,12:56:01,03,07,1, 11.9,1,1, 9.429, 10513.809, 427.805, 52965.548 25/05/20,12:56:01,04,07,1, 11.9,1,1, 9.429, 10513.789, 427.784, 52965.515 25/05/20,12:56:01,05,07,1, 11.9,1,1, 9.429, 10513.800, 427.808, 52965.527 25/05/20,12:56:01,06,07,1, 11.9,1,1, 9.429, 10513.818, 427.798, 52965.494 25/05/20,12:56:01,07,07,1, 11.9,1,1, 9.429, 10513.795, 427.786, 52965.528 25/05/20,12:56:01,08,07,1, 11.9,1,1, 9.429, 10513.831, 427.792, 52965.573 25/05/20,12:56:01,09,07,1, 11.9,1,1, 9.429, 10513.818, 427.787, 52965.513 25/05/20,12:56:01,10,07,1, 11.9,1,1, 9.429, 10513.800, 427.774, 52965.583 25/05/20,12:56:01,11,07,1, 11.9,1,1, 9.429, 10513.804, 427.789, 52965.507 25/05/20,12:56:01,12,07,1, 11.9,1,1, 9.429, 10513.790, 427.769, 52965.533 25/05/20,12:56:01,13,07,1, 11.9,1,1, 9.429, 10513.820, 427.786, 52965.573 25/05/20,12:56:01,14,07,1, 11.9,1,1, 9.429, 10513.806, 427.794, 52965.550 25/05/20,12:56:01,15,07,1, 11.9,1,1, 9.429, 10513.819, 427.790, 52965.547 25/05/20,12:56:01,16,07,1, 11.9,1,1, 9.429, 10513.831, 427.801, 52965.524 25/05/20,12:56:01,17,07,1, 11.9,1,1, 9.429, 10513.850, 427.801, 52965.598 25/05/20,12:56:01,18,07,1, 11.9,1,1, 9.429, 10513.844, 427.796, 52965.512 25/05/20,12:56:01,19,07,1, 11.9,1,1, 9.429, 10513.844, 427.827, 52965.542 25/05/20,12:56:02,00,07,1, 11.9,1,1, 9.428, 10513.842, 427.827, 52965.542 25/05/20,12:56:02,01,07,1, 11.9,1,1, 9.428, 10513.874, 427.822, 52965.518 25/05/20,12:56:02,02,07,1, 11.9,1,1, 9.428, 10513.847, 427.830, 52965.595 25/05/20,12:56:02,03,07,1, 11.9,1,1, 9.428, 10513.880, 427.832, 52965.496 25/05/20,12:56:02,04,07,1, 11.9,1,1, 9.428, 10513.890, 427.823, 52965.511 25/05/20,12:56:02,05,07,1, 11.9,1,1, 9.428, 10513.897, 427.825, 52965.556 25/05/20,12:56:02,06,07,1, 11.9,1,1, 9.428, 10513.867, 427.841, 52965.555 25/05/20,12:56:02,07,07,1, 11.9,1,1, 9.428, 10513.857, 427.827, 52965.583 25/05/20,12:56:02,08,07,1, 11.9,1,1, 9.428, 10513.900, 427.809, 52965.523 25/05/20,12:56:02,09,07,1, 11.9,1,1, 9.428, 10513.917, 427.811, 52965.614 25/05/20,12:56:02,10,07,1, 11.9,1,1, 9.428, 10513.899, 427.819, 52965.513 25/05/20,12:56:02,11,07,1, 11.9,1,1, 9.428, 10513.899, 427.799, 52965.580 25/05/20,12:56:02,12,07,1, 11.9,1,1, 9.428, 10513.914, 427.805, 52965.593 25/05/20,12:56:02,13,07,1, 11.9,1,1, 9.428, 10513.879, 427.798, 52965.593 25/05/20,12:56:02,14,07,1, 11.9,1,1, 9.428, 10513.902, 427.784, 52965.630 25/05/20,12:56:02,15,07,1, 11.9,1,1, 9.428, 10513.928, 427.799, 52965.541 25/05/20,12:56:02,16,07,1, 11.9,1,1, 9.428, 10513.920, 427.792, 52965.586 25/05/20,12:56:02,17,07,1, 11.9,1,1, 9.428, 10513.937, 427.820, 52965.630 25/05/20,12:56:02,18,07,1, 11.9,1,1, 9.428, 10513.940, 427.823, 52965.556 25/05/20,12:56:02,19,07,1, 11.9,1,1, 9.428, 10513.964, 427.841, 52965.527 25/05/20,12:56:03,00,06,1, 12.0,1,1, 9.428, 10513.959, 427.841, 52965.527 25/05/20,12:56:03,01,06,1, 12.0,1,1, 9.428, 10513.975, 427.827, 52965.556 25/05/20,12:56:03,02,06,1, 12.0,1,1, 9.428, 10513.972, 427.820, 52965.624 25/05/20,12:56:03,03,06,1, 12.0,1,1, 9.428, 10513.950, 427.828, 52965.666 25/05/20,12:56:03,04,06,1, 12.0,1,1, 9.428, 10513.977, 427.815, 52965.592 25/05/20,12:56:03,05,06,1, 12.0,1,1, 9.428, 10513.971, 427.817, 52965.584 25/05/20,12:56:03,06,06,1, 12.0,1,1, 9.428, 10513.988, 427.815, 52965.575 25/05/20,12:56:03,07,06,1, 12.0,1,1, 9.428, 10513.987, 427.827, 52965.620 25/05/20,12:56:03,08,06,1, 12.0,1,1, 9.428, 10514.001, 427.847, 52965.652 25/05/20,12:56:03,09,06,1, 12.0,1,1, 9.428, 10513.997, 427.849, 52965.596 25/05/20,12:56:03,10,06,1, 12.0,1,1, 9.428, 10514.010, 427.843, 52965.592 25/05/20,12:56:03,11,06,1, 12.0,1,1, 9.428, 10514.023, 427.852, 52965.641 25/05/20,12:56:03,12,06,1, 12.0,1,1, 9.428, 10514.037, 427.879, 52965.669 25/05/20,12:56:03,13,06,1, 12.0,1,1, 9.428, 10514.051, 427.853, 52965.542 25/05/20,12:56:03,14,06,1, 12.0,1,1, 9.428, 10514.035, 427.873, 52965.630 25/05/20,12:56:03,15,06,1, 12.0,1,1, 9.428, 10514.029, 427.858, 52965.630 25/05/20,12:56:03,16,06,1, 12.0,1,1, 9.428, 10514.053, 427.890, 52965.643 25/05/20,12:56:03,17,06,1, 12.0,1,1, 9.428, 10514.052, 427.896, 52965.633 25/05/20,12:56:03,18,06,1, 12.0,1,1, 9.428, 10514.078, 427.876, 52965.633 25/05/20,12:56:03,19,06,1, 12.0,1,1, 9.428, 10514.079, 427.875, 52965.632 25/05/20,12:56:04,00,07,1, 11.9,1,1, 9.427, 10514.076, 427.875, 52965.632 25/05/20,12:56:04,01,07,1, 11.9,1,1, 9.427, 10514.087, 427.879, 52965.642 25/05/20,12:56:04,02,07,1, 11.9,1,1, 9.427, 10514.099, 427.892, 52965.634 25/05/20,12:56:04,03,07,1, 11.9,1,1, 9.427, 10514.090, 427.886, 52965.637 25/05/20,12:56:04,04,07,1, 11.9,1,1, 9.427, 10514.073, 427.877, 52965.678 25/05/20,12:56:04,05,07,1, 11.9,1,1, 9.427, 10514.106, 427.896, 52965.619 25/05/20,12:56:04,06,07,1, 11.9,1,1, 9.427, 10514.085, 427.869, 52965.658 25/05/20,12:56:04,07,07,1, 11.9,1,1, 9.427, 10514.137, 427.904, 52965.678 25/05/20,12:56:04,08,07,1, 11.9,1,1, 9.427, 10514.128, 427.894, 52965.626 25/05/20,12:56:04,09,07,1, 11.9,1,1, 9.427, 10514.126, 427.919, 52965.704 25/05/20,12:56:04,10,07,1, 11.9,1,1, 9.427, 10514.143, 427.932, 52965.710 25/05/20,12:56:04,11,07,1, 11.9,1,1, 9.427, 10514.138, 427.933, 52965.627 25/05/20,12:56:04,12,07,1, 11.9,1,1, 9.427, 10514.169, 427.932, 52965.711 25/05/20,12:56:04,13,07,1, 11.9,1,1, 9.427, 10514.162, 427.912, 52965.658 25/05/20,12:56:04,14,07,1, 11.9,1,1, 9.427, 10514.153, 427.964, 52965.674 25/05/20,12:56:04,15,07,1, 11.9,1,1, 9.427, 10514.177, 427.941, 52965.642 25/05/20,12:56:04,16,07,1, 11.9,1,1, 9.427, 10514.166, 427.919, 52965.642 25/05/20,12:56:04,17,07,1, 11.9,1,1, 9.427, 10514.165, 427.943, 52965.632 25/05/20,12:56:04,18,07,1, 11.9,1,1, 9.427, 10514.170, 427.951, 52965.718 25/05/20,12:56:04,19,07,1, 11.9,1,1, 9.427, 10514.166, 427.958, 52965.609 25/05/20,12:56:05,00,07,1, 11.9,1,1, 9.429, 10514.159, 427.958, 52965.609 25/05/20,12:56:05,01,07,1, 11.9,1,1, 9.429, 10514.194, 427.964, 52965.676 25/05/20,12:56:05,02,07,1, 11.9,1,1, 9.429, 10514.210, 427.970, 52965.714 25/05/20,12:56:05,03,07,1, 11.9,1,1, 9.429, 10514.210, 427.968, 52965.683 25/05/20,12:56:05,04,07,1, 11.9,1,1, 9.429, 10514.233, 427.975, 52965.660 25/05/20,12:56:05,05,07,1, 11.9,1,1, 9.429, 10514.219, 427.989, 52965.718 25/05/20,12:56:05,06,07,1, 11.9,1,1, 9.429, 10514.229, 427.991, 52965.731 25/05/20,12:56:05,07,07,1, 11.9,1,1, 9.429, 10514.246, 428.009, 52965.733 25/05/20,12:56:05,08,07,1, 11.9,1,1, 9.429, 10514.240, 428.013, 52965.738 25/05/20,12:56:05,09,07,1, 11.9,1,1, 9.429, 10514.261, 427.995, 52965.681 25/05/20,12:56:05,10,07,1, 11.9,1,1, 9.429, 10514.276, 428.023, 52965.741 25/05/20,12:56:05,11,07,1, 11.9,1,1, 9.429, 10514.265, 428.004, 52965.745 25/05/20,12:56:05,12,07,1, 11.9,1,1, 9.429, 10514.259, 428.040, 52965.770 25/05/20,12:56:05,13,07,1, 11.9,1,1, 9.429, 10514.273, 428.026, 52965.698 25/05/20,12:56:05,14,07,1, 11.9,1,1, 9.429, 10514.248, 427.997, 52965.702 25/05/20,12:56:05,15,07,1, 11.9,1,1, 9.429, 10514.263, 428.012, 52965.714 25/05/20,12:56:05,16,07,1, 11.9,1,1, 9.429, 10514.271, 428.040, 52965.685 25/05/20,12:56:05,17,07,1, 11.9,1,1, 9.429, 10514.266, 428.034, 52965.734 25/05/20,12:56:05,18,07,1, 11.9,1,1, 9.429, 10514.291, 428.024, 52965.757 25/05/20,12:56:05,19,07,1, 11.9,1,1, 9.429, 10514.284, 428.014, 52965.740 25/05/20,12:56:06,00,07,1, 11.9,1,1, 9.428, 10514.284, 428.014, 52965.740 25/05/20,12:56:06,01,07,1, 11.9,1,1, 9.428, 10514.296, 428.028, 52965.714 25/05/20,12:56:06,02,07,1, 11.9,1,1, 9.428, 10514.287, 428.039, 52965.725 25/05/20,12:56:06,03,07,1, 11.9,1,1, 9.428, 10514.314, 428.031, 52965.681 25/05/20,12:56:06,04,07,1, 11.9,1,1, 9.428, 10514.313, 428.021, 52965.719 25/05/20,12:56:06,05,07,1, 11.9,1,1, 9.428, 10514.310, 427.998, 52965.694 25/05/20,12:56:06,06,07,1, 11.9,1,1, 9.428, 10514.325, 428.018, 52965.720 25/05/20,12:56:06,07,07,1, 11.9,1,1, 9.428, 10514.346, 428.021, 52965.736 25/05/20,12:56:06,08,07,1, 11.9,1,1, 9.428, 10514.350, 428.027, 52965.733 25/05/20,12:56:06,09,07,1, 11.9,1,1, 9.428, 10514.363, 428.049, 52965.746 25/05/20,12:56:06,10,07,1, 11.9,1,1, 9.428, 10514.362, 428.043, 52965.745 25/05/20,12:56:06,11,07,1, 11.9,1,1, 9.428, 10514.383, 428.039, 52965.797 25/05/20,12:56:06,12,07,1, 11.9,1,1, 9.428, 10514.379, 428.044, 52965.722 25/05/20,12:56:06,13,07,1, 11.9,1,1, 9.428, 10514.385, 428.033, 52965.714 25/05/20,12:56:06,14,07,1, 11.9,1,1, 9.428, 10514.388, 428.038, 52965.755 25/05/20,12:56:06,15,07,1, 11.9,1,1, 9.428, 10514.404, 428.062, 52965.760 25/05/20,12:56:06,16,07,1, 11.9,1,1, 9.428, 10514.429, 428.039, 52965.736 25/05/20,12:56:06,17,07,1, 11.9,1,1, 9.428, 10514.407, 428.053, 52965.781 25/05/20,12:56:06,18,07,1, 11.9,1,1, 9.428, 10514.434, 428.043, 52965.784 25/05/20,12:56:06,19,07,1, 11.9,1,1, 9.428, 10514.449, 428.062, 52965.772 25/05/20,12:56:07,00,07,1, 11.8,1,1, 9.430, 10514.443, 428.062, 52965.772 25/05/20,12:56:07,01,07,1, 11.8,1,1, 9.430, 10514.466, 428.043, 52965.786 25/05/20,12:56:07,02,07,1, 11.8,1,1, 9.430, 10514.458, 428.056, 52965.689 25/05/20,12:56:07,03,07,1, 11.8,1,1, 9.430, 10514.492, 428.073, 52965.705 25/05/20,12:56:07,04,07,1, 11.8,1,1, 9.430, 10514.512, 428.047, 52965.782 25/05/20,12:56:07,05,07,1, 11.8,1,1, 9.430, 10514.491, 428.075, 52965.773 25/05/20,12:56:07,06,07,1, 11.8,1,1, 9.430, 10514.525, 428.070, 52965.734 25/05/20,12:56:07,07,07,1, 11.8,1,1, 9.430, 10514.524, 428.063, 52965.817 25/05/20,12:56:07,08,07,1, 11.8,1,1, 9.430, 10514.514, 428.085, 52965.851 25/05/20,12:56:07,09,07,1, 11.8,1,1, 9.430, 10514.511, 428.065, 52965.824 25/05/20,12:56:07,10,07,1, 11.8,1,1, 9.430, 10514.530, 428.059, 52965.743 25/05/20,12:56:07,11,07,1, 11.8,1,1, 9.430, 10514.539, 428.064, 52965.830 25/05/20,12:56:07,12,07,1, 11.8,1,1, 9.430, 10514.540, 428.025, 52965.760 25/05/20,12:56:07,13,07,1, 11.8,1,1, 9.430, 10514.528, 428.064, 52965.800 25/05/20,12:56:07,14,07,1, 11.8,1,1, 9.430, 10514.537, 428.050, 52965.762 25/05/20,12:56:07,15,07,1, 11.8,1,1, 9.430, 10514.584, 428.078, 52965.752 25/05/20,12:56:07,16,07,1, 11.8,1,1, 9.430, 10514.577, 428.082, 52965.753 25/05/20,12:56:07,17,07,1, 11.8,1,1, 9.430, 10514.608, 428.075, 52965.778 25/05/20,12:56:07,18,07,1, 11.8,1,1, 9.430, 10514.580, 428.075, 52965.755 25/05/20,12:56:07,19,07,1, 11.8,1,1, 9.430, 10514.610, 428.066, 52965.804 25/05/20,12:56:08,00,07,1, 11.9,1,1, 9.429, 10514.610, 428.066, 52965.804 25/05/20,12:56:08,01,07,1, 11.9,1,1, 9.429, 10514.652, 428.057, 52965.757 25/05/20,12:56:08,02,07,1, 11.9,1,1, 9.429, 10514.653, 428.079, 52965.791 25/05/20,12:56:08,03,07,1, 11.9,1,1, 9.429, 10514.674, 428.071, 52965.771 25/05/20,12:56:08,04,07,1, 11.9,1,1, 9.429, 10514.649, 428.091, 52965.797 25/05/20,12:56:08,05,07,1, 11.9,1,1, 9.429, 10514.688, 428.083, 52965.816 25/05/20,12:56:08,06,07,1, 11.9,1,1, 9.429, 10514.693, 428.099, 52965.781 25/05/20,12:56:08,07,07,1, 11.9,1,1, 9.429, 10514.720, 428.084, 52965.783 25/05/20,12:56:08,08,07,1, 11.9,1,1, 9.429, 10514.719, 428.073, 52965.814 25/05/20,12:56:08,09,07,1, 11.9,1,1, 9.429, 10514.728, 428.069, 52965.748 25/05/20,12:56:08,10,07,1, 11.9,1,1, 9.429, 10514.733, 428.097, 52965.853 25/05/20,12:56:08,11,07,1, 11.9,1,1, 9.429, 10514.729, 428.088, 52965.817 25/05/20,12:56:08,12,07,1, 11.9,1,1, 9.429, 10514.730, 428.087, 52965.829 25/05/20,12:56:08,13,07,1, 11.9,1,1, 9.429, 10514.735, 428.060, 52965.815 25/05/20,12:56:08,14,07,1, 11.9,1,1, 9.429, 10514.756, 428.078, 52965.849 25/05/20,12:56:08,15,07,1, 11.9,1,1, 9.429, 10514.768, 428.061, 52965.774 25/05/20,12:56:08,16,07,1, 11.9,1,1, 9.429, 10514.762, 428.079, 52965.798 25/05/20,12:56:08,17,07,1, 11.9,1,1, 9.429, 10514.787, 428.072, 52965.756 25/05/20,12:56:08,18,07,1, 11.9,1,1, 9.429, 10514.808, 428.086, 52965.764 25/05/20,12:56:08,19,07,1, 11.9,1,1, 9.429, 10514.808, 428.074, 52965.875 25/05/20,12:56:09,00,07,1, 11.9,1,1, 9.430, 10514.802, 428.074, 52965.875 25/05/20,12:56:09,01,07,1, 11.9,1,1, 9.430, 10514.845, 428.083, 52965.798 25/05/20,12:56:09,02,07,1, 11.9,1,1, 9.430, 10514.817, 428.077, 52965.864 25/05/20,12:56:09,03,07,1, 11.9,1,1, 9.430, 10514.842, 428.094, 52965.887 25/05/20,12:56:09,04,07,1, 11.9,1,1, 9.430, 10514.846, 428.087, 52965.843 25/05/20,12:56:09,05,07,1, 11.9,1,1, 9.430, 10514.842, 428.090, 52965.854 25/05/20,12:56:09,06,07,1, 11.9,1,1, 9.430, 10514.870, 428.075, 52965.791 25/05/20,12:56:09,07,07,1, 11.9,1,1, 9.430, 10514.890, 428.089, 52965.847 25/05/20,12:56:09,08,07,1, 11.9,1,1, 9.430, 10514.895, 428.080, 52965.864 25/05/20,12:56:09,09,07,1, 11.9,1,1, 9.430, 10514.916, 428.068, 52965.845 25/05/20,12:56:09,10,07,1, 11.9,1,1, 9.430, 10514.919, 428.058, 52965.770 25/05/20,12:56:09,11,07,1, 11.9,1,1, 9.430, 10514.930, 428.089, 52965.799 25/05/20,12:56:09,12,07,1, 11.9,1,1, 9.430, 10514.953, 428.089, 52965.787 25/05/20,12:56:09,13,07,1, 11.9,1,1, 9.430, 10514.930, 428.083, 52965.808 25/05/20,12:56:09,14,07,1, 11.9,1,1, 9.430, 10514.966, 428.083, 52965.802 25/05/20,12:56:09,15,07,1, 11.9,1,1, 9.430, 10514.960, 428.086, 52965.763 25/05/20,12:56:09,16,07,1, 11.9,1,1, 9.430, 10514.976, 428.086, 52965.814 25/05/20,12:56:09,17,07,1, 11.9,1,1, 9.430, 10514.967, 428.077, 52965.826 25/05/20,12:56:09,18,07,1, 11.9,1,1, 9.430, 10515.002, 428.087, 52965.793 25/05/20,12:56:09,19,07,1, 11.9,1,1, 9.430, 10515.005, 428.083, 52965.795 25/05/20,12:56:10,00,07,1, 11.9,1,1, 9.433, 10515.002, 428.083, 52965.795 25/05/20,12:56:10,01,07,1, 11.9,1,1, 9.433, 10515.039, 428.078, 52965.790 25/05/20,12:56:10,02,07,1, 11.9,1,1, 9.433, 10515.074, 428.093, 52965.775 25/05/20,12:56:10,03,07,1, 11.9,1,1, 9.433, 10515.050, 428.053, 52965.881 25/05/20,12:56:10,04,07,1, 11.9,1,1, 9.433, 10515.044, 428.106, 52965.810 25/05/20,12:56:10,05,07,1, 11.9,1,1, 9.433, 10515.069, 428.096, 52965.815 25/05/20,12:56:10,06,07,1, 11.9,1,1, 9.433, 10515.089, 428.096, 52965.885 25/05/20,12:56:10,07,07,1, 11.9,1,1, 9.433, 10515.097, 428.119, 52965.859 25/05/20,12:56:10,08,07,1, 11.9,1,1, 9.433, 10515.116, 428.126, 52965.783 25/05/20,12:56:10,09,07,1, 11.9,1,1, 9.433, 10515.124, 428.107, 52965.870 25/05/20,12:56:10,10,07,1, 11.9,1,1, 9.433, 10515.137, 428.079, 52965.762 25/05/20,12:56:10,11,07,1, 11.9,1,1, 9.433, 10515.150, 428.120, 52965.794 25/05/20,12:56:10,12,07,1, 11.9,1,1, 9.433, 10515.171, 428.108, 52965.794 25/05/20,12:56:10,13,07,1, 11.9,1,1, 9.433, 10515.197, 428.083, 52965.782 25/05/20,12:56:10,14,07,1, 11.9,1,1, 9.433, 10515.190, 428.131, 52965.866 25/05/20,12:56:10,15,07,1, 11.9,1,1, 9.433, 10515.183, 428.130, 52965.824 25/05/20,12:56:10,16,07,1, 11.9,1,1, 9.433, 10515.201, 428.147, 52965.863 25/05/20,12:56:10,17,07,1, 11.9,1,1, 9.433, 10515.215, 428.125, 52965.874 25/05/20,12:56:10,18,07,1, 11.9,1,1, 9.433, 10515.198, 428.131, 52965.830 25/05/20,12:56:10,19,07,1, 11.9,1,1, 9.433, 10515.205, 428.129, 52965.834 25/05/20,12:56:11,00,07,1, 12.0,1,1, 9.430, 10515.202, 428.129, 52965.834 25/05/20,12:56:11,01,07,1, 12.0,1,1, 9.430, 10515.216, 428.155, 52965.825 25/05/20,12:56:11,02,07,1, 12.0,1,1, 9.430, 10515.250, 428.126, 52965.909 25/05/20,12:56:11,03,07,1, 12.0,1,1, 9.430, 10515.253, 428.118, 52965.847 25/05/20,12:56:11,04,07,1, 12.0,1,1, 9.430, 10515.242, 428.148, 52965.860 25/05/20,12:56:11,05,07,1, 12.0,1,1, 9.430, 10515.232, 428.140, 52965.819 25/05/20,12:56:11,06,07,1, 12.0,1,1, 9.430, 10515.271, 428.159, 52965.820 25/05/20,12:56:11,07,07,1, 12.0,1,1, 9.430, 10515.280, 428.178, 52965.897 25/05/20,12:56:11,08,07,1, 12.0,1,1, 9.430, 10515.294, 428.142, 52965.836 25/05/20,12:56:11,09,07,1, 12.0,1,1, 9.430, 10515.297, 428.167, 52965.918 25/05/20,12:56:11,10,07,1, 12.0,1,1, 9.430, 10515.304, 428.158, 52965.836 25/05/20,12:56:11,11,07,1, 12.0,1,1, 9.430, 10515.309, 428.156, 52965.903 25/05/20,12:56:11,12,07,1, 12.0,1,1, 9.430, 10515.335, 428.156, 52965.828 25/05/20,12:56:11,13,07,1, 12.0,1,1, 9.430, 10515.335, 428.178, 52965.896 25/05/20,12:56:11,14,07,1, 12.0,1,1, 9.430, 10515.342, 428.156, 52965.893 25/05/20,12:56:11,15,07,1, 12.0,1,1, 9.430, 10515.348, 428.177, 52965.837 25/05/20,12:56:11,16,07,1, 12.0,1,1, 9.430, 10515.357, 428.159, 52965.882 25/05/20,12:56:11,17,07,1, 12.0,1,1, 9.430, 10515.380, 428.134, 52965.831 25/05/20,12:56:11,18,07,1, 12.0,1,1, 9.430, 10515.373, 428.168, 52965.842 25/05/20,12:56:11,19,07,1, 12.0,1,1, 9.430, 10515.389, 428.179, 52965.859 25/05/20,12:56:12,00,07,1, 11.9,1,1, 9.430, 10515.386, 428.179, 52965.859 25/05/20,12:56:12,01,07,1, 11.9,1,1, 9.430, 10515.414, 428.185, 52965.831 25/05/20,12:56:12,02,07,1, 11.9,1,1, 9.430, 10515.421, 428.175, 52965.892 25/05/20,12:56:12,03,07,1, 11.9,1,1, 9.430, 10515.419, 428.204, 52965.871 25/05/20,12:56:12,04,07,1, 11.9,1,1, 9.430, 10515.437, 428.186, 52965.905 25/05/20,12:56:12,05,07,1, 11.9,1,1, 9.430, 10515.471, 428.227, 52965.955 25/05/20,12:56:12,06,07,1, 11.9,1,1, 9.430, 10515.466, 428.213, 52965.963 25/05/20,12:56:12,07,07,1, 11.9,1,1, 9.430, 10515.478, 428.202, 52965.870 25/05/20,12:56:12,08,07,1, 11.9,1,1, 9.430, 10515.465, 428.205, 52965.894 25/05/20,12:56:12,09,07,1, 11.9,1,1, 9.430, 10515.480, 428.193, 52965.928 25/05/20,12:56:12,10,07,1, 11.9,1,1, 9.430, 10515.510, 428.222, 52965.861 25/05/20,12:56:12,11,07,1, 11.9,1,1, 9.430, 10515.499, 428.218, 52965.916 25/05/20,12:56:12,12,07,1, 11.9,1,1, 9.430, 10515.531, 428.201, 52965.921 25/05/20,12:56:12,13,07,1, 11.9,1,1, 9.430, 10515.517, 428.187, 52965.871 25/05/20,12:56:12,14,07,1, 11.9,1,1, 9.430, 10515.526, 428.210, 52965.876 25/05/20,12:56:12,15,07,1, 11.9,1,1, 9.430, 10515.551, 428.209, 52965.905 25/05/20,12:56:12,16,07,1, 11.9,1,1, 9.430, 10515.548, 428.234, 52965.892 25/05/20,12:56:12,17,07,1, 11.9,1,1, 9.430, 10515.554, 428.193, 52965.876 25/05/20,12:56:12,18,07,1, 11.9,1,1, 9.430, 10515.542, 428.208, 52965.818 25/05/20,12:56:12,19,07,1, 11.9,1,1, 9.430, 10515.568, 428.207, 52965.828 25/05/20,12:56:13,00,07,1, 11.8,1,1, 9.428, 10515.561, 428.207, 52965.828 25/05/20,12:56:13,01,07,1, 11.8,1,1, 9.428, 10515.565, 428.189, 52965.841 25/05/20,12:56:13,02,07,1, 11.8,1,1, 9.428, 10515.570, 428.185, 52965.901 25/05/20,12:56:13,03,07,1, 11.8,1,1, 9.428, 10515.599, 428.202, 52965.901 25/05/20,12:56:13,04,07,1, 11.8,1,1, 9.428, 10515.622, 428.222, 52965.962 25/05/20,12:56:13,05,07,1, 11.8,1,1, 9.428, 10515.604, 428.211, 52965.858 25/05/20,12:56:13,06,07,1, 11.8,1,1, 9.428, 10515.615, 428.206, 52965.938 25/05/20,12:56:13,07,07,1, 11.8,1,1, 9.428, 10515.638, 428.221, 52965.903 25/05/20,12:56:13,08,07,1, 11.8,1,1, 9.428, 10515.649, 428.224, 52965.955 25/05/20,12:56:13,09,07,1, 11.8,1,1, 9.428, 10515.662, 428.205, 52965.900 25/05/20,12:56:13,10,07,1, 11.8,1,1, 9.428, 10515.668, 428.217, 52965.883 25/05/20,12:56:13,11,07,1, 11.8,1,1, 9.428, 10515.690, 428.238, 52965.858 25/05/20,12:56:13,12,07,1, 11.8,1,1, 9.428, 10515.690, 428.221, 52965.908 25/05/20,12:56:13,13,07,1, 11.8,1,1, 9.428, 10515.725, 428.241, 52965.949 25/05/20,12:56:13,14,07,1, 11.8,1,1, 9.428, 10515.734, 428.252, 52965.911 25/05/20,12:56:13,15,07,1, 11.8,1,1, 9.428, 10515.726, 428.266, 52965.926 25/05/20,12:56:13,16,07,1, 11.8,1,1, 9.428, 10515.759, 428.259, 52965.918 25/05/20,12:56:13,17,07,1, 11.8,1,1, 9.428, 10515.762, 428.233, 52965.870 25/05/20,12:56:13,18,07,1, 11.8,1,1, 9.428, 10515.794, 428.236, 52965.897 25/05/20,12:56:13,19,07,1, 11.8,1,1, 9.428, 10515.798, 428.251, 52965.951 25/05/20,12:56:14,00,07,1, 11.9,1,1, 9.430, 10515.795, 428.251, 52965.951 25/05/20,12:56:14,01,07,1, 11.9,1,1, 9.430, 10515.814, 428.243, 52965.867 25/05/20,12:56:14,02,07,1, 11.9,1,1, 9.430, 10515.821, 428.257, 52965.864 25/05/20,12:56:14,03,07,1, 11.9,1,1, 9.430, 10515.830, 428.237, 52965.862 25/05/20,12:56:14,04,07,1, 11.9,1,1, 9.430, 10515.828, 428.265, 52965.949 25/05/20,12:56:14,05,07,1, 11.9,1,1, 9.430, 10515.855, 428.265, 52965.908 25/05/20,12:56:14,06,07,1, 11.9,1,1, 9.430, 10515.866, 428.255, 52965.932 25/05/20,12:56:14,07,07,1, 11.9,1,1, 9.430, 10515.849, 428.239, 52965.869 25/05/20,12:56:14,08,07,1, 11.9,1,1, 9.430, 10515.885, 428.260, 52965.915 25/05/20,12:56:14,09,07,1, 11.9,1,1, 9.430, 10515.879, 428.245, 52965.883 25/05/20,12:56:14,10,07,1, 11.9,1,1, 9.430, 10515.871, 428.266, 52965.943 25/05/20,12:56:14,11,07,1, 11.9,1,1, 9.430, 10515.898, 428.227, 52965.961 25/05/20,12:56:14,12,07,1, 11.9,1,1, 9.430, 10515.922, 428.255, 52965.844 25/05/20,12:56:14,13,07,1, 11.9,1,1, 9.430, 10515.936, 428.267, 52965.964 25/05/20,12:56:14,14,07,1, 11.9,1,1, 9.430, 10515.918, 428.258, 52965.902 25/05/20,12:56:14,15,07,1, 11.9,1,1, 9.430, 10515.939, 428.257, 52965.913 25/05/20,12:56:14,16,07,1, 11.9,1,1, 9.430, 10515.975, 428.255, 52965.991 25/05/20,12:56:14,17,07,1, 11.9,1,1, 9.430, 10515.977, 428.255, 52965.925 25/05/20,12:56:14,18,07,1, 11.9,1,1, 9.430, 10515.968, 428.252, 52965.968 25/05/20,12:56:14,19,07,1, 11.9,1,1, 9.430, 10515.998, 428.255, 52965.943 25/05/20,12:56:15,00,07,1, 11.9,1,1, 9.432, 10515.995, 428.255, 52965.943 25/05/20,12:56:15,01,07,1, 11.9,1,1, 9.432, 10516.015, 428.266, 52965.934 25/05/20,12:56:15,02,07,1, 11.9,1,1, 9.432, 10516.045, 428.272, 52965.978 25/05/20,12:56:15,03,07,1, 11.9,1,1, 9.432, 10516.062, 428.246, 52965.955 25/05/20,12:56:15,04,07,1, 11.9,1,1, 9.432, 10516.064, 428.259, 52965.926 25/05/20,12:56:15,05,07,1, 11.9,1,1, 9.432, 10516.080, 428.251, 52966.002 25/05/20,12:56:15,06,07,1, 11.9,1,1, 9.432, 10516.087, 428.239, 52965.996 25/05/20,12:56:15,07,07,1, 11.9,1,1, 9.432, 10516.113, 428.252, 52965.966 25/05/20,12:56:15,08,07,1, 11.9,1,1, 9.432, 10516.116, 428.243, 52965.942 25/05/20,12:56:15,09,07,1, 11.9,1,1, 9.432, 10516.156, 428.228, 52965.934 25/05/20,12:56:15,10,07,1, 11.9,1,1, 9.432, 10516.151, 428.257, 52965.956 25/05/20,12:56:15,11,07,1, 11.9,1,1, 9.432, 10516.153, 428.258, 52965.924 25/05/20,12:56:15,12,07,1, 11.9,1,1, 9.432, 10516.175, 428.250, 52965.937 25/05/20,12:56:15,13,07,1, 11.9,1,1, 9.432, 10516.177, 428.237, 52965.960 25/05/20,12:56:15,14,07,1, 11.9,1,1, 9.432, 10516.191, 428.255, 52965.977 25/05/20,12:56:15,15,07,1, 11.9,1,1, 9.432, 10516.212, 428.273, 52965.964 25/05/20,12:56:15,16,07,1, 11.9,1,1, 9.432, 10516.230, 428.265, 52965.960 25/05/20,12:56:15,17,07,1, 11.9,1,1, 9.432, 10516.230, 428.234, 52965.925 25/05/20,12:56:15,18,07,1, 11.9,1,1, 9.432, 10516.247, 428.234, 52965.943 25/05/20,12:56:15,19,07,1, 11.9,1,1, 9.432, 10516.268, 428.249, 52965.967 25/05/20,12:56:16,00,07,1, 11.9,1,1, 9.430, 10516.262, 428.249, 52965.967 25/05/20,12:56:16,01,07,1, 11.9,1,1, 9.430, 10516.288, 428.270, 52965.944 25/05/20,12:56:16,02,07,1, 11.9,1,1, 9.430, 10516.293, 428.251, 52965.878 25/05/20,12:56:16,03,07,1, 11.9,1,1, 9.430, 10516.288, 428.264, 52965.899 25/05/20,12:56:16,04,07,1, 11.9,1,1, 9.430, 10516.317, 428.254, 52965.969 25/05/20,12:56:16,05,07,1, 11.9,1,1, 9.430, 10516.330, 428.269, 52965.938 25/05/20,12:56:16,06,07,1, 11.9,1,1, 9.430, 10516.335, 428.265, 52965.924 25/05/20,12:56:16,07,07,1, 11.9,1,1, 9.430, 10516.353, 428.252, 52965.883 25/05/20,12:56:16,08,07,1, 11.9,1,1, 9.430, 10516.363, 428.242, 52965.960 25/05/20,12:56:16,09,07,1, 11.9,1,1, 9.430, 10516.371, 428.274, 52965.902 25/05/20,12:56:16,10,07,1, 11.9,1,1, 9.430, 10516.397, 428.273, 52965.913 25/05/20,12:56:16,11,07,1, 11.9,1,1, 9.430, 10516.402, 428.272, 52965.896 25/05/20,12:56:16,12,07,1, 11.9,1,1, 9.430, 10516.431, 428.254, 52965.911 25/05/20,12:56:16,13,07,1, 11.9,1,1, 9.430, 10516.418, 428.259, 52965.926 25/05/20,12:56:16,14,07,1, 11.9,1,1, 9.430, 10516.435, 428.284, 52965.941 25/05/20,12:56:16,15,07,1, 11.9,1,1, 9.430, 10516.455, 428.286, 52965.971 25/05/20,12:56:16,16,07,1, 11.9,1,1, 9.430, 10516.457, 428.279, 52965.970 25/05/20,12:56:16,17,07,1, 11.9,1,1, 9.430, 10516.463, 428.309, 52965.950 25/05/20,12:56:16,18,07,1, 11.9,1,1, 9.430, 10516.495, 428.315, 52965.936 25/05/20,12:56:16,19,07,1, 11.9,1,1, 9.430, 10516.485, 428.325, 52965.983 25/05/20,12:56:17,00,07,1, 11.8,1,1, 9.429, 10516.479, 428.325, 52965.983 25/05/20,12:56:17,01,07,1, 11.8,1,1, 9.429, 10516.525, 428.293, 52965.924 25/05/20,12:56:17,02,07,1, 11.8,1,1, 9.429, 10516.505, 428.298, 52965.964 25/05/20,12:56:17,03,07,1, 11.8,1,1, 9.429, 10516.530, 428.308, 52965.963 25/05/20,12:56:17,04,07,1, 11.8,1,1, 9.429, 10516.510, 428.302, 52965.962 25/05/20,12:56:17,05,07,1, 11.8,1,1, 9.429, 10516.522, 428.300, 52965.948 25/05/20,12:56:17,06,07,1, 11.8,1,1, 9.429, 10516.567, 428.319, 52965.929 25/05/20,12:56:17,07,07,1, 11.8,1,1, 9.429, 10516.559, 428.289, 52965.933 25/05/20,12:56:17,08,07,1, 11.8,1,1, 9.429, 10516.570, 428.271, 52965.960 25/05/20,12:56:17,09,07,1, 11.8,1,1, 9.429, 10516.577, 428.317, 52965.935 25/05/20,12:56:17,10,07,1, 11.8,1,1, 9.429, 10516.584, 428.309, 52965.943 25/05/20,12:56:17,11,07,1, 11.8,1,1, 9.429, 10516.539, 428.317, 52966.017 25/05/20,12:56:17,12,07,1, 11.8,1,1, 9.429, 10516.617, 428.355, 52965.909 25/05/20,12:56:17,13,07,1, 11.8,1,1, 9.429, 10516.581, 428.322, 52965.987 25/05/20,12:56:17,14,07,1, 11.8,1,1, 9.429, 10516.625, 428.327, 52965.955 25/05/20,12:56:17,15,07,1, 11.8,1,1, 9.429, 10516.626, 428.346, 52965.998 25/05/20,12:56:17,16,07,1, 11.8,1,1, 9.429, 10516.617, 428.336, 52966.022 25/05/20,12:56:17,17,07,1, 11.8,1,1, 9.429, 10516.650, 428.352, 52965.970 25/05/20,12:56:17,18,07,1, 11.8,1,1, 9.429, 10516.643, 428.356, 52966.029 25/05/20,12:56:17,19,07,1, 11.8,1,1, 9.429, 10516.652, 428.345, 52966.039 25/05/20,12:56:18,00,06,1, 11.9,1,1, 9.424, 10516.646, 428.345, 52966.039 25/05/20,12:56:18,01,06,1, 11.9,1,1, 9.424, 10516.707, 428.374, 52966.017 25/05/20,12:56:18,02,06,1, 11.9,1,1, 9.424, 10516.683, 428.368, 52965.996 25/05/20,12:56:18,03,06,1, 11.9,1,1, 9.424, 10516.687, 428.368, 52965.984 25/05/20,12:56:18,04,06,1, 11.9,1,1, 9.424, 10516.698, 428.389, 52965.941 25/05/20,12:56:18,05,06,1, 11.9,1,1, 9.424, 10516.716, 428.366, 52966.019 25/05/20,12:56:18,06,06,1, 11.9,1,1, 9.424, 10516.723, 428.399, 52966.009 25/05/20,12:56:18,07,06,1, 11.9,1,1, 9.424, 10516.726, 428.407, 52966.028 25/05/20,12:56:18,08,06,1, 11.9,1,1, 9.424, 10516.743, 428.418, 52966.087 25/05/20,12:56:18,09,06,1, 11.9,1,1, 9.424, 10516.757, 428.398, 52966.074 25/05/20,12:56:18,10,06,1, 11.9,1,1, 9.424, 10516.782, 428.397, 52966.039 25/05/20,12:56:18,11,06,1, 11.9,1,1, 9.424, 10516.768, 428.391, 52966.017 25/05/20,12:56:18,12,06,1, 11.9,1,1, 9.424, 10516.783, 428.423, 52966.017 25/05/20,12:56:18,13,06,1, 11.9,1,1, 9.424, 10516.783, 428.411, 52965.994 25/05/20,12:56:18,14,06,1, 11.9,1,1, 9.424, 10516.765, 428.443, 52966.072 25/05/20,12:56:18,15,06,1, 11.9,1,1, 9.424, 10516.810, 428.428, 52966.063 25/05/20,12:56:18,16,06,1, 11.9,1,1, 9.424, 10516.780, 428.434, 52966.050 25/05/20,12:56:18,17,06,1, 11.9,1,1, 9.424, 10516.799, 428.435, 52965.996 25/05/20,12:56:18,18,06,1, 11.9,1,1, 9.424, 10516.806, 428.435, 52966.031 25/05/20,12:56:18,19,06,1, 11.9,1,1, 9.424, 10516.800, 428.456, 52966.002 25/05/20,12:56:19,00,08,1, 11.9,1,1, 9.428, 10516.796, 428.456, 52966.002 25/05/20,12:56:19,01,08,1, 11.9,1,1, 9.428, 10516.823, 428.421, 52966.050 25/05/20,12:56:19,02,08,1, 11.9,1,1, 9.428, 10516.825, 428.477, 52966.080 25/05/20,12:56:19,03,08,1, 11.9,1,1, 9.428, 10516.842, 428.438, 52966.039 25/05/20,12:56:19,04,08,1, 11.9,1,1, 9.428, 10516.851, 428.463, 52966.007 25/05/20,12:56:19,05,08,1, 11.9,1,1, 9.428, 10516.860, 428.486, 52966.005 25/05/20,12:56:19,06,08,1, 11.9,1,1, 9.428, 10516.872, 428.477, 52966.037 25/05/20,12:56:19,07,08,1, 11.9,1,1, 9.428, 10516.882, 428.465, 52966.060 25/05/20,12:56:19,08,08,1, 11.9,1,1, 9.428, 10516.897, 428.481, 52965.937 25/05/20,12:56:19,09,08,1, 11.9,1,1, 9.428, 10516.896, 428.472, 52965.976 25/05/20,12:56:19,10,08,1, 11.9,1,1, 9.428, 10516.911, 428.472, 52965.990 25/05/20,12:56:19,11,08,1, 11.9,1,1, 9.428, 10516.903, 428.466, 52965.995 25/05/20,12:56:19,12,08,1, 11.9,1,1, 9.428, 10516.930, 428.477, 52966.059 25/05/20,12:56:19,13,08,1, 11.9,1,1, 9.428, 10516.946, 428.503, 52966.063 25/05/20,12:56:19,14,08,1, 11.9,1,1, 9.428, 10516.945, 428.479, 52966.058 25/05/20,12:56:19,15,08,1, 11.9,1,1, 9.428, 10516.963, 428.486, 52966.080 25/05/20,12:56:19,16,08,1, 11.9,1,1, 9.428, 10516.954, 428.520, 52966.017 25/05/20,12:56:19,17,08,1, 11.9,1,1, 9.428, 10516.980, 428.513, 52966.007 25/05/20,12:56:19,18,08,1, 11.9,1,1, 9.428, 10517.001, 428.529, 52966.121 25/05/20,12:56:19,19,08,1, 11.9,1,1, 9.428, 10516.989, 428.524, 52966.093 25/05/20,12:56:20,00,08,1, 12.0,1,1, 9.428, 10516.988, 428.524, 52966.093 25/05/20,12:56:20,01,08,1, 12.0,1,1, 9.428, 10517.007, 428.512, 52966.074 25/05/20,12:56:20,02,08,1, 12.0,1,1, 9.428, 10517.025, 428.506, 52966.013 25/05/20,12:56:20,03,08,1, 12.0,1,1, 9.428, 10517.007, 428.515, 52966.064 25/05/20,12:56:20,04,08,1, 12.0,1,1, 9.428, 10517.023, 428.550, 52966.070 25/05/20,12:56:20,05,08,1, 12.0,1,1, 9.428, 10517.059, 428.542, 52966.062 25/05/20,12:56:20,06,08,1, 12.0,1,1, 9.428, 10517.034, 428.546, 52966.071 25/05/20,12:56:20,07,08,1, 12.0,1,1, 9.428, 10517.052, 428.554, 52966.091 25/05/20,12:56:20,08,08,1, 12.0,1,1, 9.428, 10517.083, 428.551, 52966.084 25/05/20,12:56:20,09,08,1, 12.0,1,1, 9.428, 10517.067, 428.567, 52966.088 25/05/20,12:56:20,10,08,1, 12.0,1,1, 9.428, 10517.088, 428.574, 52966.077 25/05/20,12:56:20,11,08,1, 12.0,1,1, 9.428, 10517.093, 428.576, 52966.058 25/05/20,12:56:20,12,08,1, 12.0,1,1, 9.428, 10517.131, 428.573, 52966.109 25/05/20,12:56:20,13,08,1, 12.0,1,1, 9.428, 10517.114, 428.575, 52966.051 25/05/20,12:56:20,14,08,1, 12.0,1,1, 9.428, 10517.121, 428.577, 52966.063 25/05/20,12:56:20,15,08,1, 12.0,1,1, 9.428, 10517.128, 428.591, 52966.112 25/05/20,12:56:20,16,08,1, 12.0,1,1, 9.428, 10517.160, 428.602, 52966.059 25/05/20,12:56:20,17,08,1, 12.0,1,1, 9.428, 10517.168, 428.591, 52966.074 25/05/20,12:56:20,18,08,1, 12.0,1,1, 9.428, 10517.170, 428.604, 52966.129 25/05/20,12:56:20,19,08,1, 12.0,1,1, 9.428, 10517.178, 428.577, 52965.979 25/05/20,12:56:21,00,07,1, 11.8,1,1, 9.429, 10517.172, 428.577, 52965.979 25/05/20,12:56:21,01,07,1, 11.8,1,1, 9.429, 10517.215, 428.607, 52966.109 25/05/20,12:56:21,02,07,1, 11.8,1,1, 9.429, 10517.207, 428.597, 52966.142 25/05/20,12:56:21,03,07,1, 11.8,1,1, 9.429, 10517.210, 428.585, 52966.056 25/05/20,12:56:21,04,07,1, 11.8,1,1, 9.429, 10517.248, 428.582, 52966.086 25/05/20,12:56:21,05,07,1, 11.8,1,1, 9.429, 10517.224, 428.610, 52966.019 25/05/20,12:56:21,06,07,1, 11.8,1,1, 9.429, 10517.258, 428.616, 52966.124 25/05/20,12:56:21,07,07,1, 11.8,1,1, 9.429, 10517.262, 428.602, 52966.090 25/05/20,12:56:21,08,07,1, 11.8,1,1, 9.429, 10517.266, 428.626, 52966.137 25/05/20,12:56:21,09,07,1, 11.8,1,1, 9.429, 10517.263, 428.634, 52966.115 25/05/20,12:56:21,10,07,1, 11.8,1,1, 9.429, 10517.270, 428.664, 52966.283 25/05/20,12:56:21,11,07,1, 11.8,1,1, 9.429, 10517.331, 428.612, 52966.085 25/05/20,12:56:21,12,07,1, 11.8,1,1, 9.429, 10517.332, 428.625, 52966.096 25/05/20,12:56:21,13,07,1, 11.8,1,1, 9.429, 10517.347, 428.668, 52966.169 25/05/20,12:56:21,14,07,1, 11.8,1,1, 9.429, 10517.347, 428.648, 52966.149 25/05/20,12:56:21,15,07,1, 11.8,1,1, 9.429, 10517.378, 428.638, 52966.148 25/05/20,12:56:21,16,07,1, 11.8,1,1, 9.429, 10517.364, 428.659, 52966.089 25/05/20,12:56:21,17,07,1, 11.8,1,1, 9.429, 10517.379, 428.648, 52966.113 25/05/20,12:56:21,18,07,1, 11.8,1,1, 9.429, 10517.401, 428.639, 52966.055 25/05/20,12:56:21,19,07,1, 11.8,1,1, 9.429, 10517.413, 428.657, 52966.097 25/05/20,12:56:22,00,08,1, 11.9,1,1, 9.428, 10517.405, 428.657, 52966.097 25/05/20,12:56:22,01,08,1, 11.9,1,1, 9.428, 10517.424, 428.679, 52966.152 25/05/20,12:56:22,02,08,1, 11.9,1,1, 9.428, 10517.438, 428.661, 52966.046 25/05/20,12:56:22,03,08,1, 11.9,1,1, 9.428, 10517.442, 428.691, 52966.119 25/05/20,12:56:22,04,08,1, 11.9,1,1, 9.428, 10517.461, 428.695, 52966.140 25/05/20,12:56:22,05,08,1, 11.9,1,1, 9.428, 10517.473, 428.659, 52966.040 25/05/20,12:56:22,06,08,1, 11.9,1,1, 9.428, 10517.468, 428.656, 52965.923 25/05/20,12:56:22,07,08,1, 11.9,1,1, 9.428, 10517.443, 428.672, 52966.067 25/05/20,12:56:22,08,08,1, 11.9,1,1, 9.428, 10517.441, 428.698, 52966.114 25/05/20,12:56:22,09,08,1, 11.9,1,1, 9.428, 10517.489, 428.683, 52966.076 25/05/20,12:56:22,10,08,1, 11.9,1,1, 9.428, 10517.514, 428.693, 52966.079 25/05/20,12:56:22,11,08,1, 11.9,1,1, 9.428, 10517.517, 428.685, 52966.077 25/05/20,12:56:22,12,08,1, 11.9,1,1, 9.428, 10517.522, 428.682, 52966.102 25/05/20,12:56:22,13,08,1, 11.9,1,1, 9.428, 10517.547, 428.707, 52966.124 25/05/20,12:56:22,14,08,1, 11.9,1,1, 9.428, 10517.535, 428.723, 52966.141 25/05/20,12:56:22,15,08,1, 11.9,1,1, 9.428, 10517.562, 428.711, 52966.072 25/05/20,12:56:22,16,08,1, 11.9,1,1, 9.428, 10517.567, 428.726, 52966.053 25/05/20,12:56:22,17,08,1, 11.9,1,1, 9.428, 10517.583, 428.746, 52966.101 25/05/20,12:56:22,18,08,1, 11.9,1,1, 9.428, 10517.590, 428.743, 52966.173 25/05/20,12:56:22,19,08,1, 11.9,1,1, 9.428, 10517.593, 428.738, 52966.063 25/05/20,12:56:23,00,07,1, 11.9,1,1, 9.430, 10517.589, 428.738, 52966.063 25/05/20,12:56:23,01,07,1, 11.9,1,1, 9.430, 10517.616, 428.767, 52966.131 25/05/20,12:56:23,02,07,1, 11.9,1,1, 9.430, 10517.619, 428.776, 52966.065 25/05/20,12:56:23,03,07,1, 11.9,1,1, 9.430, 10517.632, 428.793, 52966.162 25/05/20,12:56:23,04,07,1, 11.9,1,1, 9.430, 10517.649, 428.791, 52966.030 25/05/20,12:56:23,05,07,1, 11.9,1,1, 9.430, 10517.627, 428.803, 52966.055 25/05/20,12:56:23,06,07,1, 11.9,1,1, 9.430, 10517.625, 428.800, 52966.152 25/05/20,12:56:23,07,07,1, 11.9,1,1, 9.430, 10517.643, 428.803, 52966.152 25/05/20,12:56:23,08,07,1, 11.9,1,1, 9.430, 10517.661, 428.815, 52966.093 25/05/20,12:56:23,09,07,1, 11.9,1,1, 9.430, 10517.664, 428.822, 52966.140 25/05/20,12:56:23,10,07,1, 11.9,1,1, 9.430, 10517.679, 428.827, 52966.158 25/05/20,12:56:23,11,07,1, 11.9,1,1, 9.430, 10517.669, 428.831, 52966.122 25/05/20,12:56:23,12,07,1, 11.9,1,1, 9.430, 10517.693, 428.852, 52966.155 25/05/20,12:56:23,13,07,1, 11.9,1,1, 9.430, 10517.680, 428.857, 52966.071 25/05/20,12:56:23,14,07,1, 11.9,1,1, 9.430, 10517.682, 428.852, 52966.096 25/05/20,12:56:23,15,07,1, 11.9,1,1, 9.430, 10517.705, 428.849, 52966.101 25/05/20,12:56:23,16,07,1, 11.9,1,1, 9.430, 10517.717, 428.867, 52966.089 25/05/20,12:56:23,17,07,1, 11.9,1,1, 9.430, 10517.692, 428.865, 52966.177 25/05/20,12:56:23,18,07,1, 11.9,1,1, 9.430, 10517.754, 428.882, 52966.091 25/05/20,12:56:23,19,07,1, 11.9,1,1, 9.430, 10517.717, 428.895, 52966.137 25/05/20,12:56:24,00,07,1, 11.9,1,1, 9.427, 10517.714, 428.895, 52966.137 25/05/20,12:56:24,01,07,1, 11.9,1,1, 9.427, 10517.728, 428.900, 52966.160 25/05/20,12:56:24,02,07,1, 11.9,1,1, 9.427, 10517.748, 428.907, 52966.180 25/05/20,12:56:24,03,07,1, 11.9,1,1, 9.427, 10517.730, 428.911, 52966.151 25/05/20,12:56:24,04,07,1, 11.9,1,1, 9.427, 10517.765, 428.908, 52966.166 25/05/20,12:56:24,05,07,1, 11.9,1,1, 9.427, 10517.780, 428.932, 52966.107 25/05/20,12:56:24,06,07,1, 11.9,1,1, 9.427, 10517.774, 428.957, 52966.140 25/05/20,12:56:24,07,07,1, 11.9,1,1, 9.427, 10517.814, 428.958, 52966.211 25/05/20,12:56:24,08,07,1, 11.9,1,1, 9.427, 10517.797, 428.954, 52966.100 25/05/20,12:56:24,09,07,1, 11.9,1,1, 9.427, 10517.804, 428.962, 52966.126 25/05/20,12:56:24,10,07,1, 11.9,1,1, 9.427, 10517.823, 428.974, 52966.093 25/05/20,12:56:24,11,07,1, 11.9,1,1, 9.427, 10517.801, 428.977, 52966.112 25/05/20,12:56:24,12,07,1, 11.9,1,1, 9.427, 10517.826, 429.003, 52966.194 25/05/20,12:56:24,13,07,1, 11.9,1,1, 9.427, 10517.837, 429.018, 52966.141 25/05/20,12:56:24,14,07,1, 11.9,1,1, 9.427, 10517.850, 428.999, 52966.167 25/05/20,12:56:24,15,07,1, 11.9,1,1, 9.427, 10517.853, 428.992, 52966.118 25/05/20,12:56:24,16,07,1, 11.9,1,1, 9.427, 10517.863, 429.013, 52966.217 25/05/20,12:56:24,17,07,1, 11.9,1,1, 9.427, 10517.875, 429.060, 52966.210 25/05/20,12:56:24,18,07,1, 11.9,1,1, 9.427, 10517.878, 429.056, 52966.143 25/05/20,12:56:24,19,07,1, 11.9,1,1, 9.427, 10517.880, 429.056, 52966.205 25/05/20,12:56:25,00,06,1, 11.9,1,1, 9.429, 10517.873, 429.056, 52966.205 25/05/20,12:56:25,01,06,1, 11.9,1,1, 9.429, 10517.888, 429.054, 52966.202 25/05/20,12:56:25,02,06,1, 11.9,1,1, 9.429, 10517.939, 429.065, 52966.223 25/05/20,12:56:25,03,06,1, 11.9,1,1, 9.429, 10517.928, 429.042, 52966.183 25/05/20,12:56:25,04,06,1, 11.9,1,1, 9.429, 10517.935, 429.072, 52966.194 25/05/20,12:56:25,05,06,1, 11.9,1,1, 9.429, 10517.932, 429.077, 52966.223 25/05/20,12:56:25,06,06,1, 11.9,1,1, 9.429, 10517.944, 429.091, 52966.203 25/05/20,12:56:25,07,06,1, 11.9,1,1, 9.429, 10517.971, 429.067, 52966.203 25/05/20,12:56:25,08,06,1, 11.9,1,1, 9.429, 10517.965, 429.082, 52966.200 25/05/20,12:56:25,09,06,1, 11.9,1,1, 9.429, 10517.976, 429.097, 52966.211 25/05/20,12:56:25,10,06,1, 11.9,1,1, 9.429, 10517.994, 429.104, 52966.235 25/05/20,12:56:25,11,06,1, 11.9,1,1, 9.429, 10517.986, 429.102, 52966.157 25/05/20,12:56:25,12,06,1, 11.9,1,1, 9.429, 10518.023, 429.121, 52966.255 25/05/20,12:56:25,13,06,1, 11.9,1,1, 9.429, 10518.012, 429.096, 52966.217 25/05/20,12:56:25,14,06,1, 11.9,1,1, 9.429, 10518.039, 429.116, 52966.170 25/05/20,12:56:25,15,06,1, 11.9,1,1, 9.429, 10518.017, 429.111, 52966.167 25/05/20,12:56:25,16,06,1, 11.9,1,1, 9.429, 10518.041, 429.146, 52966.207 25/05/20,12:56:25,17,06,1, 11.9,1,1, 9.429, 10518.084, 429.127, 52966.224 25/05/20,12:56:25,18,06,1, 11.9,1,1, 9.429, 10518.065, 429.124, 52966.209 25/05/20,12:56:25,19,06,1, 11.9,1,1, 9.429, 10518.056, 429.129, 52966.188 25/05/20,12:56:26,00,07,1, 11.9,1,1, 9.427, 10518.048, 429.129, 52966.188 25/05/20,12:56:26,01,07,1, 11.9,1,1, 9.427, 10518.111, 429.160, 52966.249 25/05/20,12:56:26,02,07,1, 11.9,1,1, 9.427, 10518.135, 429.143, 52966.194 25/05/20,12:56:26,03,07,1, 11.9,1,1, 9.427, 10518.126, 429.154, 52966.215 25/05/20,12:56:26,04,07,1, 11.9,1,1, 9.427, 10518.156, 429.183, 52966.202 25/05/20,12:56:26,05,07,1, 11.9,1,1, 9.427, 10518.141, 429.142, 52966.196 25/05/20,12:56:26,06,07,1, 11.9,1,1, 9.427, 10518.166, 429.152, 52966.005 25/05/20,12:56:26,07,07,1, 11.9,1,1, 9.427, 10518.172, 429.185, 52966.344 25/05/20,12:56:26,08,07,1, 11.9,1,1, 9.427, 10518.185, 429.148, 52966.269 25/05/20,12:56:26,09,07,1, 11.9,1,1, 9.427, 10518.204, 429.183, 52966.244 25/05/20,12:56:26,10,07,1, 11.9,1,1, 9.427, 10518.237, 429.169, 52966.037 25/05/20,12:56:26,11,07,1, 11.9,1,1, 9.427, 10518.228, 429.181, 52966.337 25/05/20,12:56:26,12,07,1, 11.9,1,1, 9.427, 10518.220, 429.187, 52966.276 25/05/20,12:56:26,13,07,1, 11.9,1,1, 9.427, 10518.306, 429.192, 52966.247 25/05/20,12:56:26,14,07,1, 11.9,1,1, 9.427, 10518.274, 429.184, 52966.210 25/05/20,12:56:26,15,07,1, 11.9,1,1, 9.427, 10518.270, 429.184, 52966.208 25/05/20,12:56:26,16,07,1, 11.9,1,1, 9.427, 10518.292, 429.180, 52966.230 25/05/20,12:56:26,17,07,1, 11.9,1,1, 9.427, 10518.285, 429.209, 52966.212 25/05/20,12:56:26,18,07,1, 11.9,1,1, 9.427, 10518.313, 429.179, 52966.256 25/05/20,12:56:26,19,07,1, 11.9,1,1, 9.427, 10518.323, 429.212, 52966.246 25/05/20,12:56:27,00,07,1, 11.9,1,1, 9.431, 10518.315, 429.212, 52966.246 25/05/20,12:56:27,01,07,1, 11.9,1,1, 9.431, 10518.346, 429.211, 52966.208 25/05/20,12:56:27,02,07,1, 11.9,1,1, 9.431, 10518.360, 429.204, 52966.225 25/05/20,12:56:27,03,07,1, 11.9,1,1, 9.431, 10518.362, 429.231, 52966.293 25/05/20,12:56:27,04,07,1, 11.9,1,1, 9.431, 10518.367, 429.238, 52966.287 25/05/20,12:56:27,05,07,1, 11.9,1,1, 9.431, 10518.394, 429.210, 52966.305 25/05/20,12:56:27,06,07,1, 11.9,1,1, 9.431, 10518.393, 429.248, 52966.313 25/05/20,12:56:27,07,07,1, 11.9,1,1, 9.431, 10518.428, 429.247, 52966.246 25/05/20,12:56:27,08,07,1, 11.9,1,1, 9.431, 10518.426, 429.260, 52966.259 25/05/20,12:56:27,09,07,1, 11.9,1,1, 9.431, 10518.438, 429.256, 52966.313 25/05/20,12:56:27,10,07,1, 11.9,1,1, 9.431, 10518.435, 429.242, 52966.273 25/05/20,12:56:27,11,07,1, 11.9,1,1, 9.431, 10518.460, 429.256, 52966.292 25/05/20,12:56:27,12,07,1, 11.9,1,1, 9.431, 10518.470, 429.261, 52966.285 25/05/20,12:56:27,13,07,1, 11.9,1,1, 9.431, 10518.480, 429.269, 52966.324 25/05/20,12:56:27,14,07,1, 11.9,1,1, 9.431, 10518.474, 429.253, 52966.258 25/05/20,12:56:27,15,07,1, 11.9,1,1, 9.431, 10518.523, 429.262, 52966.256 25/05/20,12:56:27,16,07,1, 11.9,1,1, 9.431, 10518.516, 429.250, 52966.232 25/05/20,12:56:27,17,07,1, 11.9,1,1, 9.431, 10518.522, 429.259, 52966.232 25/05/20,12:56:27,18,07,1, 11.9,1,1, 9.431, 10518.549, 429.263, 52966.286 25/05/20,12:56:27,19,07,1, 11.9,1,1, 9.431, 10518.553, 429.267, 52966.256 25/05/20,12:56:28,00,07,1, 11.9,1,1, 9.429, 10518.548, 429.267, 52966.256 25/05/20,12:56:28,01,07,1, 11.9,1,1, 9.429, 10518.579, 429.293, 52966.256 25/05/20,12:56:28,02,07,1, 11.9,1,1, 9.429, 10518.586, 429.314, 52966.301 25/05/20,12:56:28,03,07,1, 11.9,1,1, 9.429, 10518.587, 429.323, 52966.224 25/05/20,12:56:28,04,07,1, 11.9,1,1, 9.429, 10518.599, 429.298, 52966.246 25/05/20,12:56:28,05,07,1, 11.9,1,1, 9.429, 10518.598, 429.311, 52966.186 25/05/20,12:56:28,06,07,1, 11.9,1,1, 9.429, 10518.622, 429.326, 52966.317 25/05/20,12:56:28,07,07,1, 11.9,1,1, 9.429, 10518.627, 429.302, 52966.251 25/05/20,12:56:28,08,07,1, 11.9,1,1, 9.429, 10518.637, 429.326, 52966.243 25/05/20,12:56:28,09,07,1, 11.9,1,1, 9.429, 10518.635, 429.331, 52966.294 25/05/20,12:56:28,10,07,1, 11.9,1,1, 9.429, 10518.671, 429.350, 52966.278 25/05/20,12:56:28,11,07,1, 11.9,1,1, 9.429, 10518.656, 429.332, 52966.315 25/05/20,12:56:28,12,07,1, 11.9,1,1, 9.429, 10518.662, 429.351, 52966.270 25/05/20,12:56:28,13,07,1, 11.9,1,1, 9.429, 10518.700, 429.349, 52966.324 25/05/20,12:56:28,14,07,1, 11.9,1,1, 9.429, 10518.674, 429.325, 52966.290 25/05/20,12:56:28,15,07,1, 11.9,1,1, 9.429, 10518.716, 429.333, 52966.284 25/05/20,12:56:28,16,07,1, 11.9,1,1, 9.429, 10518.720, 429.340, 52966.293 25/05/20,12:56:28,17,07,1, 11.9,1,1, 9.429, 10518.728, 429.338, 52966.327 25/05/20,12:56:28,18,07,1, 11.9,1,1, 9.429, 10518.729, 429.369, 52966.253 25/05/20,12:56:28,19,07,1, 11.9,1,1, 9.429, 10518.749, 429.365, 52966.287 25/05/20,12:56:29,00,06,1, 11.8,1,1, 9.430, 10518.749, 429.365, 52966.287 25/05/20,12:56:29,01,06,1, 11.8,1,1, 9.430, 10518.765, 429.372, 52966.262 25/05/20,12:56:29,02,06,1, 11.8,1,1, 9.430, 10518.779, 429.364, 52966.304 25/05/20,12:56:29,03,06,1, 11.8,1,1, 9.430, 10518.800, 429.396, 52966.252 25/05/20,12:56:29,04,06,1, 11.8,1,1, 9.430, 10518.818, 429.369, 52966.261 25/05/20,12:56:29,05,06,1, 11.8,1,1, 9.430, 10518.828, 429.386, 52966.323 25/05/20,12:56:29,06,06,1, 11.8,1,1, 9.430, 10518.820, 429.378, 52966.320 25/05/20,12:56:29,07,06,1, 11.8,1,1, 9.430, 10518.825, 429.388, 52966.222 25/05/20,12:56:29,08,06,1, 11.8,1,1, 9.430, 10518.834, 429.395, 52966.331 25/05/20,12:56:29,09,06,1, 11.8,1,1, 9.430, 10518.849, 429.395, 52966.298 25/05/20,12:56:29,10,06,1, 11.8,1,1, 9.430, 10518.849, 429.379, 52966.364 25/05/20,12:56:29,11,06,1, 11.8,1,1, 9.430, 10518.852, 429.400, 52966.326 25/05/20,12:56:29,12,06,1, 11.8,1,1, 9.430, 10518.869, 429.405, 52966.292 25/05/20,12:56:29,13,06,1, 11.8,1,1, 9.430, 10518.904, 429.400, 52966.293 25/05/20,12:56:29,14,06,1, 11.8,1,1, 9.430, 10518.880, 429.411, 52966.287 25/05/20,12:56:29,15,06,1, 11.8,1,1, 9.430, 10518.910, 429.383, 52966.364 25/05/20,12:56:29,16,06,1, 11.8,1,1, 9.430, 10518.920, 429.409, 52966.353 25/05/20,12:56:29,17,06,1, 11.8,1,1, 9.430, 10518.906, 429.427, 52966.306 25/05/20,12:56:29,18,06,1, 11.8,1,1, 9.430, 10518.948, 429.445, 52966.254 25/05/20,12:56:29,19,06,1, 11.8,1,1, 9.430, 10518.924, 429.423, 52966.297 25/05/20,12:56:30,00,07,1, 11.9,1,1, 9.429, 10518.916, 429.423, 52966.297 25/05/20,12:56:30,01,07,1, 11.9,1,1, 9.429, 10518.959, 429.448, 52966.353 25/05/20,12:56:30,02,07,1, 11.9,1,1, 9.429, 10518.956, 429.448, 52966.279 25/05/20,12:56:30,03,07,1, 11.9,1,1, 9.429, 10518.968, 429.441, 52966.339 25/05/20,12:56:30,04,07,1, 11.9,1,1, 9.429, 10518.999, 429.442, 52966.316 25/05/20,12:56:30,05,07,1, 11.9,1,1, 9.429, 10519.002, 429.456, 52966.248 25/05/20,12:56:30,06,07,1, 11.9,1,1, 9.429, 10518.980, 429.450, 52966.341 25/05/20,12:56:30,07,07,1, 11.9,1,1, 9.429, 10519.023, 429.459, 52966.256 25/05/20,12:56:30,08,07,1, 11.9,1,1, 9.429, 10519.033, 429.448, 52966.247 25/05/20,12:56:30,09,07,1, 11.9,1,1, 9.429, 10519.063, 429.476, 52966.319 25/05/20,12:56:30,10,07,1, 11.9,1,1, 9.429, 10519.046, 429.478, 52966.267 25/05/20,12:56:30,11,07,1, 11.9,1,1, 9.429, 10519.048, 429.480, 52966.360 25/05/20,12:56:30,12,07,1, 11.9,1,1, 9.429, 10519.099, 429.477, 52966.288 25/05/20,12:56:30,13,07,1, 11.9,1,1, 9.429, 10519.099, 429.480, 52966.262 25/05/20,12:56:30,14,07,1, 11.9,1,1, 9.429, 10519.114, 429.484, 52966.352 25/05/20,12:56:30,15,07,1, 11.9,1,1, 9.429, 10519.111, 429.474, 52966.323 25/05/20,12:56:30,16,07,1, 11.9,1,1, 9.429, 10519.129, 429.472, 52966.291 25/05/20,12:56:30,17,07,1, 11.9,1,1, 9.429, 10519.154, 429.488, 52966.313 25/05/20,12:56:30,18,07,1, 11.9,1,1, 9.429, 10519.147, 429.457, 52966.296 25/05/20,12:56:30,19,07,1, 11.9,1,1, 9.429, 10519.176, 429.484, 52966.321 25/05/20,12:56:31,00,06,1, 11.9,1,1, 9.425, 10519.174, 429.484, 52966.321 25/05/20,12:56:31,01,06,1, 11.9,1,1, 9.425, 10519.194, 429.493, 52966.278 25/05/20,12:56:31,02,06,1, 11.9,1,1, 9.425, 10519.216, 429.500, 52966.335 25/05/20,12:56:31,03,06,1, 11.9,1,1, 9.425, 10519.189, 429.469, 52966.334 25/05/20,12:56:31,04,06,1, 11.9,1,1, 9.425, 10519.193, 429.477, 52966.375 25/05/20,12:56:31,05,06,1, 11.9,1,1, 9.425, 10519.228, 429.465, 52966.336 25/05/20,12:56:31,06,06,1, 11.9,1,1, 9.425, 10519.209, 429.476, 52966.277 25/05/20,12:56:31,07,06,1, 11.9,1,1, 9.425, 10519.252, 429.492, 52966.339 25/05/20,12:56:31,08,06,1, 11.9,1,1, 9.425, 10519.253, 429.471, 52966.298 25/05/20,12:56:31,09,06,1, 11.9,1,1, 9.425, 10519.286, 429.498, 52966.309 25/05/20,12:56:31,10,06,1, 11.9,1,1, 9.425, 10519.270, 429.498, 52966.355 25/05/20,12:56:31,11,06,1, 11.9,1,1, 9.425, 10519.287, 429.470, 52966.260 25/05/20,12:56:31,12,06,1, 11.9,1,1, 9.425, 10519.316, 429.499, 52966.284 25/05/20,12:56:31,13,06,1, 11.9,1,1, 9.425, 10519.319, 429.499, 52966.292 25/05/20,12:56:31,14,06,1, 11.9,1,1, 9.425, 10519.343, 429.491, 52966.402 25/05/20,12:56:31,15,06,1, 11.9,1,1, 9.425, 10519.314, 429.476, 52966.195 25/05/20,12:56:31,16,06,1, 11.9,1,1, 9.425, 10519.315, 429.506, 52966.311 25/05/20,12:56:31,17,06,1, 11.9,1,1, 9.425, 10519.340, 429.486, 52966.186 25/05/20,12:56:31,18,06,1, 11.9,1,1, 9.425, 10519.370, 429.470, 52966.279 25/05/20,12:56:31,19,06,1, 11.9,1,1, 9.425, 10519.385, 429.468, 52966.228 25/05/20,12:56:32,00,07,1, 11.9,1,1, 9.430, 10519.383, 429.468, 52966.228 25/05/20,12:56:32,01,07,1, 11.9,1,1, 9.430, 10519.406, 429.492, 52966.315 25/05/20,12:56:32,02,07,1, 11.9,1,1, 9.430, 10519.389, 429.485, 52966.314 25/05/20,12:56:32,03,07,1, 11.9,1,1, 9.430, 10519.413, 429.467, 52966.282 25/05/20,12:56:32,04,07,1, 11.9,1,1, 9.430, 10519.421, 429.492, 52966.307 25/05/20,12:56:32,05,07,1, 11.9,1,1, 9.430, 10519.423, 429.473, 52966.235 25/05/20,12:56:32,06,07,1, 11.9,1,1, 9.430, 10519.402, 429.465, 52966.236 25/05/20,12:56:32,07,07,1, 11.9,1,1, 9.430, 10519.438, 429.493, 52966.302 25/05/20,12:56:32,08,07,1, 11.9,1,1, 9.430, 10519.443, 429.500, 52966.299 25/05/20,12:56:32,09,07,1, 11.9,1,1, 9.430, 10519.469, 429.510, 52966.256 25/05/20,12:56:32,10,07,1, 11.9,1,1, 9.430, 10519.438, 429.505, 52966.243 25/05/20,12:56:32,11,07,1, 11.9,1,1, 9.430, 10519.473, 429.484, 52966.284 25/05/20,12:56:32,12,07,1, 11.9,1,1, 9.430, 10519.476, 429.490, 52966.317 25/05/20,12:56:32,13,07,1, 11.9,1,1, 9.430, 10519.491, 429.489, 52966.254 25/05/20,12:56:32,14,07,1, 11.9,1,1, 9.430, 10519.461, 429.482, 52966.396 25/05/20,12:56:32,15,07,1, 11.9,1,1, 9.430, 10519.529, 429.501, 52966.305 25/05/20,12:56:32,16,07,1, 11.9,1,1, 9.430, 10519.535, 429.482, 52966.281 25/05/20,12:56:32,17,07,1, 11.9,1,1, 9.430, 10519.531, 429.508, 52966.351 25/05/20,12:56:32,18,07,1, 11.9,1,1, 9.430, 10519.544, 429.490, 52966.275 25/05/20,12:56:32,19,07,1, 11.9,1,1, 9.430, 10519.548, 429.470, 52966.299 25/05/20,12:56:33,00,06,1, 11.9,1,1, 9.432, 10519.542, 429.470, 52966.299 25/05/20,12:56:33,01,06,1, 11.9,1,1, 9.432, 10519.559, 429.470, 52966.318 25/05/20,12:56:33,02,06,1, 11.9,1,1, 9.432, 10519.546, 429.485, 52966.281 25/05/20,12:56:33,03,06,1, 11.9,1,1, 9.432, 10519.599, 429.503, 52966.274 25/05/20,12:56:33,04,06,1, 11.9,1,1, 9.432, 10519.606, 429.476, 52966.331 25/05/20,12:56:33,05,06,1, 11.9,1,1, 9.432, 10519.643, 429.484, 52966.310 25/05/20,12:56:33,06,06,1, 11.9,1,1, 9.432, 10519.592, 429.487, 52966.320 25/05/20,12:56:33,07,06,1, 11.9,1,1, 9.432, 10519.575, 429.482, 52966.313 25/05/20,12:56:33,08,06,1, 11.9,1,1, 9.432, 10519.652, 429.528, 52966.364 25/05/20,12:56:33,09,06,1, 11.9,1,1, 9.432, 10519.595, 429.474, 52966.315 25/05/20,12:56:33,10,06,1, 11.9,1,1, 9.432, 10519.631, 429.454, 52966.296 25/05/20,12:56:33,11,06,1, 11.9,1,1, 9.432, 10519.636, 429.536, 52966.330 25/05/20,12:56:33,12,06,1, 11.9,1,1, 9.432, 10519.666, 429.483, 52966.302 25/05/20,12:56:33,13,06,1, 11.9,1,1, 9.432, 10519.668, 429.472, 52966.221 25/05/20,12:56:33,14,06,1, 11.9,1,1, 9.432, 10519.691, 429.487, 52966.276 25/05/20,12:56:33,15,06,1, 11.9,1,1, 9.432, 10519.706, 429.468, 52966.292 25/05/20,12:56:33,16,06,1, 11.9,1,1, 9.432, 10519.691, 429.476, 52966.382 25/05/20,12:56:33,17,06,1, 11.9,1,1, 9.432, 10519.705, 429.467, 52966.367 25/05/20,12:56:33,18,06,1, 11.9,1,1, 9.432, 10519.724, 429.492, 52966.356 25/05/20,12:56:33,19,06,1, 11.9,1,1, 9.432, 10519.731, 429.499, 52966.322 25/05/20,12:56:34,00,06,1, 11.8,1,1, 9.428, 10519.725, 429.499, 52966.322 25/05/20,12:56:34,01,06,1, 11.8,1,1, 9.428, 10519.744, 429.494, 52966.375 25/05/20,12:56:34,02,06,1, 11.8,1,1, 9.428, 10519.757, 429.474, 52966.335 25/05/20,12:56:34,03,06,1, 11.8,1,1, 9.428, 10519.742, 429.468, 52966.309 25/05/20,12:56:34,04,06,1, 11.8,1,1, 9.428, 10519.780, 429.474, 52966.251 25/05/20,12:56:34,05,06,1, 11.8,1,1, 9.428, 10519.805, 429.476, 52966.321 25/05/20,12:56:34,06,06,1, 11.8,1,1, 9.428, 10519.766, 429.494, 52966.211 25/05/20,12:56:34,07,06,1, 11.8,1,1, 9.428, 10519.809, 429.485, 52966.252 25/05/20,12:56:34,08,06,1, 11.8,1,1, 9.428, 10519.833, 429.487, 52966.376 25/05/20,12:56:34,09,06,1, 11.8,1,1, 9.428, 10519.847, 429.486, 52966.320 25/05/20,12:56:34,10,06,1, 11.8,1,1, 9.428, 10519.888, 429.496, 52966.360 25/05/20,12:56:34,11,06,1, 11.8,1,1, 9.428, 10519.868, 429.466, 52966.307 25/05/20,12:56:34,12,06,1, 11.8,1,1, 9.428, 10519.883, 429.472, 52966.292 25/05/20,12:56:34,13,06,1, 11.8,1,1, 9.428, 10519.919, 429.483, 52966.265 25/05/20,12:56:34,14,06,1, 11.8,1,1, 9.428, 10519.884, 429.472, 52966.285 25/05/20,12:56:34,15,06,1, 11.8,1,1, 9.428, 10519.901, 429.465, 52966.269 25/05/20,12:56:34,16,06,1, 11.8,1,1, 9.428, 10519.916, 429.456, 52966.315 25/05/20,12:56:34,17,06,1, 11.8,1,1, 9.428, 10519.956, 429.444, 52966.235 25/05/20,12:56:34,18,06,1, 11.8,1,1, 9.428, 10519.960, 429.451, 52966.365 25/05/20,12:56:34,19,06,1, 11.8,1,1, 9.428, 10519.965, 429.453, 52966.266 25/05/20,12:56:35,00,05,1, 11.9,1,1, 9.425, 10519.959, 429.453, 52966.266 25/05/20,12:56:35,01,05,1, 11.9,1,1, 9.425, 10519.963, 429.450, 52966.241 25/05/20,12:56:35,02,05,1, 11.9,1,1, 9.425, 10520.000, 429.413, 52966.286 25/05/20,12:56:35,03,05,1, 11.9,1,1, 9.425, 10519.994, 429.464, 52966.267 25/05/20,12:56:35,04,05,1, 11.9,1,1, 9.425, 10520.001, 429.440, 52966.311 25/05/20,12:56:35,05,05,1, 11.9,1,1, 9.425, 10520.022, 429.432, 52966.338 25/05/20,12:56:35,06,05,1, 11.9,1,1, 9.425, 10520.030, 429.431, 52966.240 25/05/20,12:56:35,07,05,1, 11.9,1,1, 9.425, 10520.072, 429.445, 52966.250 25/05/20,12:56:35,08,05,1, 11.9,1,1, 9.425, 10520.074, 429.416, 52966.292 25/05/20,12:56:35,09,05,1, 11.9,1,1, 9.425, 10520.079, 429.431, 52966.238 25/05/20,12:56:35,10,05,1, 11.9,1,1, 9.425, 10520.083, 429.415, 52966.270 25/05/20,12:56:35,11,05,1, 11.9,1,1, 9.425, 10520.088, 429.408, 52966.265 25/05/20,12:56:35,12,05,1, 11.9,1,1, 9.425, 10520.103, 429.419, 52966.292 25/05/20,12:56:35,13,05,1, 11.9,1,1, 9.425, 10520.135, 429.427, 52966.279 25/05/20,12:56:35,14,05,1, 11.9,1,1, 9.425, 10520.148, 429.418, 52966.285 25/05/20,12:56:35,15,05,1, 11.9,1,1, 9.425, 10520.188, 429.424, 52966.242 25/05/20,12:56:35,16,05,1, 11.9,1,1, 9.425, 10520.177, 429.424, 52966.267 25/05/20,12:56:35,17,05,1, 11.9,1,1, 9.425, 10520.204, 429.424, 52966.269 25/05/20,12:56:35,18,05,1, 11.9,1,1, 9.425, 10520.226, 429.435, 52966.275 25/05/20,12:56:35,19,05,1, 11.9,1,1, 9.425, 10520.239, 429.408, 52966.279 25/05/20,12:56:36,00,07,1, 11.9,1,1, 9.431, 10520.234, 429.408, 52966.279 25/05/20,12:56:36,01,07,1, 11.9,1,1, 9.431, 10520.265, 429.388, 52966.285 25/05/20,12:56:36,02,07,1, 11.9,1,1, 9.431, 10520.271, 429.387, 52966.280 25/05/20,12:56:36,03,07,1, 11.9,1,1, 9.431, 10520.288, 429.397, 52966.266 25/05/20,12:56:36,04,07,1, 11.9,1,1, 9.431, 10520.298, 429.391, 52966.263 25/05/20,12:56:36,05,07,1, 11.9,1,1, 9.431, 10520.315, 429.389, 52966.296 25/05/20,12:56:36,06,07,1, 11.9,1,1, 9.431, 10520.327, 429.385, 52966.241 25/05/20,12:56:36,07,07,1, 11.9,1,1, 9.431, 10520.330, 429.405, 52966.298 25/05/20,12:56:36,08,07,1, 11.9,1,1, 9.431, 10520.374, 429.389, 52966.291 25/05/20,12:56:36,09,07,1, 11.9,1,1, 9.431, 10520.374, 429.386, 52966.269 25/05/20,12:56:36,10,07,1, 11.9,1,1, 9.431, 10520.399, 429.389, 52966.284 25/05/20,12:56:36,11,07,1, 11.9,1,1, 9.431, 10520.395, 429.393, 52966.273 25/05/20,12:56:36,12,07,1, 11.9,1,1, 9.431, 10520.399, 429.353, 52966.279 25/05/20,12:56:36,13,07,1, 11.9,1,1, 9.431, 10520.420, 429.373, 52966.287 25/05/20,12:56:36,14,07,1, 11.9,1,1, 9.431, 10520.433, 429.349, 52966.179 25/05/20,12:56:36,15,07,1, 11.9,1,1, 9.431, 10520.435, 429.357, 52966.206 25/05/20,12:56:36,16,07,1, 11.9,1,1, 9.431, 10520.477, 429.337, 52966.228 25/05/20,12:56:36,17,07,1, 11.9,1,1, 9.431, 10520.499, 429.357, 52966.218 25/05/20,12:56:36,18,07,1, 11.9,1,1, 9.431, 10520.527, 429.342, 52966.262 25/05/20,12:56:36,19,07,1, 11.9,1,1, 9.431, 10520.519, 429.364, 52966.280 25/05/20,12:56:37,00,06,1, 11.9,1,1, 9.429, 10520.518, 429.364, 52966.280 25/05/20,12:56:37,01,06,1, 11.9,1,1, 9.429, 10520.547, 429.352, 52966.228 25/05/20,12:56:37,02,06,1, 11.9,1,1, 9.429, 10520.555, 429.356, 52966.246 25/05/20,12:56:37,03,06,1, 11.9,1,1, 9.429, 10520.583, 429.355, 52966.230 25/05/20,12:56:37,04,06,1, 11.9,1,1, 9.429, 10520.597, 429.323, 52966.194 25/05/20,12:56:37,05,06,1, 11.9,1,1, 9.429, 10520.623, 429.354, 52966.202 25/05/20,12:56:37,06,06,1, 11.9,1,1, 9.429, 10520.611, 429.361, 52966.232 25/05/20,12:56:37,07,06,1, 11.9,1,1, 9.429, 10520.632, 429.337, 52966.275 25/05/20,12:56:37,08,06,1, 11.9,1,1, 9.429, 10520.664, 429.347, 52966.184 25/05/20,12:56:37,09,06,1, 11.9,1,1, 9.429, 10520.643, 429.344, 52966.266 25/05/20,12:56:37,10,06,1, 11.9,1,1, 9.429, 10520.683, 429.327, 52966.233 25/05/20,12:56:37,11,06,1, 11.9,1,1, 9.429, 10520.681, 429.371, 52966.242 25/05/20,12:56:37,12,06,1, 11.9,1,1, 9.429, 10520.684, 429.355, 52966.252 25/05/20,12:56:37,13,06,1, 11.9,1,1, 9.429, 10520.704, 429.338, 52966.157 25/05/20,12:56:37,14,06,1, 11.9,1,1, 9.429, 10520.739, 429.356, 52966.252 25/05/20,12:56:37,15,06,1, 11.9,1,1, 9.429, 10520.736, 429.331, 52966.221 25/05/20,12:56:37,16,06,1, 11.9,1,1, 9.429, 10520.738, 429.335, 52966.218 25/05/20,12:56:37,17,06,1, 11.9,1,1, 9.429, 10520.750, 429.322, 52966.225 25/05/20,12:56:37,18,06,1, 11.9,1,1, 9.429, 10520.767, 429.298, 52966.210 25/05/20,12:56:37,19,06,1, 11.9,1,1, 9.429, 10520.771, 429.296, 52966.171 25/05/20,12:56:38,00,06,1, 11.9,1,1, 9.427, 10520.768, 429.296, 52966.171 25/05/20,12:56:38,01,06,1, 11.9,1,1, 9.427, 10520.796, 429.347, 52966.385 25/05/20,12:56:38,02,06,1, 11.9,1,1, 9.427, 10520.799, 429.309, 52966.210 25/05/20,12:56:38,03,06,1, 11.9,1,1, 9.427, 10520.801, 429.305, 52966.177 25/05/20,12:56:38,04,06,1, 11.9,1,1, 9.427, 10520.813, 429.346, 52966.183 25/05/20,12:56:38,05,06,1, 11.9,1,1, 9.427, 10520.829, 429.323, 52966.152 25/05/20,12:56:38,06,06,1, 11.9,1,1, 9.427, 10520.834, 429.333, 52966.192 25/05/20,12:56:38,07,06,1, 11.9,1,1, 9.427, 10520.843, 429.321, 52966.268 25/05/20,12:56:38,08,06,1, 11.9,1,1, 9.427, 10520.869, 429.321, 52966.210 25/05/20,12:56:38,09,06,1, 11.9,1,1, 9.427, 10520.872, 429.310, 52966.140 25/05/20,12:56:38,10,06,1, 11.9,1,1, 9.427, 10520.906, 429.329, 52966.238 25/05/20,12:56:38,11,06,1, 11.9,1,1, 9.427, 10520.896, 429.316, 52966.162 25/05/20,12:56:38,12,06,1, 11.9,1,1, 9.427, 10520.899, 429.329, 52966.268 25/05/20,12:56:38,13,06,1, 11.9,1,1, 9.427, 10520.943, 429.313, 52966.180 25/05/20,12:56:38,14,06,1, 11.9,1,1, 9.427, 10520.959, 429.308, 52966.166 25/05/20,12:56:38,15,06,1, 11.9,1,1, 9.427, 10520.940, 429.298, 52966.177 25/05/20,12:56:38,16,06,1, 11.9,1,1, 9.427, 10520.943, 429.319, 52966.249 25/05/20,12:56:38,17,06,1, 11.9,1,1, 9.427, 10521.005, 429.335, 52966.176 25/05/20,12:56:38,18,06,1, 11.9,1,1, 9.427, 10520.988, 429.319, 52966.229 25/05/20,12:56:38,19,06,1, 11.9,1,1, 9.427, 10520.985, 429.311, 52966.181 25/05/20,12:56:39,00,06,1, 11.9,1,1, 9.426, 10520.977, 429.311, 52966.181 25/05/20,12:56:39,01,06,1, 11.9,1,1, 9.426, 10521.002, 429.302, 52966.160 25/05/20,12:56:39,02,06,1, 11.9,1,1, 9.426, 10521.007, 429.315, 52966.209 25/05/20,12:56:39,03,06,1, 11.9,1,1, 9.426, 10521.034, 429.307, 52966.178 25/05/20,12:56:39,04,06,1, 11.9,1,1, 9.426, 10521.023, 429.303, 52966.280 25/05/20,12:56:39,05,06,1, 11.9,1,1, 9.426, 10521.029, 429.307, 52966.247 25/05/20,12:56:39,06,06,1, 11.9,1,1, 9.426, 10521.062, 429.303, 52966.239 25/05/20,12:56:39,07,06,1, 11.9,1,1, 9.426, 10521.072, 429.284, 52966.235 25/05/20,12:56:39,08,06,1, 11.9,1,1, 9.426, 10521.080, 429.291, 52966.222 25/05/20,12:56:39,09,06,1, 11.9,1,1, 9.426, 10521.079, 429.287, 52966.128 25/05/20,12:56:39,10,06,1, 11.9,1,1, 9.426, 10521.086, 429.278, 52966.240 25/05/20,12:56:39,11,06,1, 11.9,1,1, 9.426, 10521.107, 429.295, 52966.196 25/05/20,12:56:39,12,06,1, 11.9,1,1, 9.426, 10521.108, 429.292, 52966.158 25/05/20,12:56:39,13,06,1, 11.9,1,1, 9.426, 10521.126, 429.294, 52966.193 25/05/20,12:56:39,14,06,1, 11.9,1,1, 9.426, 10521.127, 429.286, 52966.234 25/05/20,12:56:39,15,06,1, 11.9,1,1, 9.426, 10521.147, 429.277, 52966.148 25/05/20,12:56:39,16,06,1, 11.9,1,1, 9.426, 10521.117, 429.286, 52966.254 25/05/20,12:56:39,17,06,1, 11.9,1,1, 9.426, 10521.159, 429.308, 52966.249 25/05/20,12:56:39,18,06,1, 11.9,1,1, 9.426, 10521.159, 429.285, 52966.200 25/05/20,12:56:39,19,06,1, 11.9,1,1, 9.426, 10521.160, 429.271, 52966.170 25/05/20,12:56:40,00,07,1, 11.8,1,1, 9.425, 10521.152, 429.271, 52966.170 25/05/20,12:56:40,01,07,1, 11.8,1,1, 9.425, 10521.177, 429.258, 52966.198 25/05/20,12:56:40,02,07,1, 11.8,1,1, 9.425, 10521.196, 429.261, 52966.214 25/05/20,12:56:40,03,07,1, 11.8,1,1, 9.425, 10521.241, 429.254, 52966.163 25/05/20,12:56:40,04,07,1, 11.8,1,1, 9.425, 10521.241, 429.267, 52966.268 25/05/20,12:56:40,05,07,1, 11.8,1,1, 9.425, 10521.242, 429.263, 52966.219 25/05/20,12:56:40,06,07,1, 11.8,1,1, 9.425, 10521.272, 429.265, 52966.190 25/05/20,12:56:40,07,07,1, 11.8,1,1, 9.425, 10521.274, 429.282, 52966.240 25/05/20,12:56:40,08,07,1, 11.8,1,1, 9.425, 10521.289, 429.262, 52966.165 25/05/20,12:56:40,09,07,1, 11.8,1,1, 9.425, 10521.296, 429.256, 52966.154 25/05/20,12:56:40,10,07,1, 11.8,1,1, 9.425, 10521.297, 429.254, 52966.220 25/05/20,12:56:40,11,07,1, 11.8,1,1, 9.425, 10521.325, 429.250, 52966.232 25/05/20,12:56:40,12,07,1, 11.8,1,1, 9.425, 10521.324, 429.265, 52966.248 25/05/20,12:56:40,13,07,1, 11.8,1,1, 9.425, 10521.333, 429.251, 52966.180 25/05/20,12:56:40,14,07,1, 11.8,1,1, 9.425, 10521.364, 429.236, 52966.185 25/05/20,12:56:40,15,07,1, 11.8,1,1, 9.425, 10521.359, 429.237, 52966.157 25/05/20,12:56:40,16,07,1, 11.8,1,1, 9.425, 10521.386, 429.249, 52966.209 25/05/20,12:56:40,17,07,1, 11.8,1,1, 9.425, 10521.388, 429.231, 52966.154 25/05/20,12:56:40,18,07,1, 11.8,1,1, 9.425, 10521.376, 429.256, 52966.240 25/05/20,12:56:40,19,07,1, 11.8,1,1, 9.425, 10521.405, 429.242, 52966.176 25/05/20,12:56:41,00,07,1, 11.8,1,1, 9.427, 10521.402, 429.242, 52966.176 25/05/20,12:56:41,01,07,1, 11.8,1,1, 9.427, 10521.448, 429.230, 52966.232 25/05/20,12:56:41,02,07,1, 11.8,1,1, 9.427, 10521.444, 429.244, 52966.194 25/05/20,12:56:41,03,07,1, 11.8,1,1, 9.427, 10521.456, 429.246, 52966.226 25/05/20,12:56:41,04,07,1, 11.8,1,1, 9.427, 10521.468, 429.225, 52966.192 25/05/20,12:56:41,05,07,1, 11.8,1,1, 9.427, 10521.472, 429.228, 52966.182 25/05/20,12:56:41,06,07,1, 11.8,1,1, 9.427, 10521.508, 429.247, 52966.212 25/05/20,12:56:41,07,07,1, 11.8,1,1, 9.427, 10521.485, 429.232, 52966.220 25/05/20,12:56:41,08,07,1, 11.8,1,1, 9.427, 10521.511, 429.230, 52966.242 25/05/20,12:56:41,09,07,1, 11.8,1,1, 9.427, 10521.537, 429.216, 52966.140 25/05/20,12:56:41,10,07,1, 11.8,1,1, 9.427, 10521.540, 429.227, 52966.190 25/05/20,12:56:41,11,07,1, 11.8,1,1, 9.427, 10521.533, 429.223, 52966.154 25/05/20,12:56:41,12,07,1, 11.8,1,1, 9.427, 10521.557, 429.219, 52966.173 25/05/20,12:56:41,13,07,1, 11.8,1,1, 9.427, 10521.559, 429.235, 52966.205 25/05/20,12:56:41,14,07,1, 11.8,1,1, 9.427, 10521.580, 429.204, 52966.230 25/05/20,12:56:41,15,07,1, 11.8,1,1, 9.427, 10521.596, 429.210, 52966.129 25/05/20,12:56:41,16,07,1, 11.8,1,1, 9.427, 10521.564, 429.211, 52966.195 25/05/20,12:56:41,17,07,1, 11.8,1,1, 9.427, 10521.611, 429.185, 52966.196 25/05/20,12:56:41,18,07,1, 11.8,1,1, 9.427, 10521.621, 429.185, 52966.155 25/05/20,12:56:41,19,07,1, 11.8,1,1, 9.427, 10521.646, 429.176, 52966.167 25/05/20,12:56:42,00,06,1, 11.9,1,1, 9.431, 10521.644, 429.176, 52966.167 25/05/20,12:56:42,01,06,1, 11.9,1,1, 9.431, 10521.670, 429.150, 52966.151 25/05/20,12:56:42,02,06,1, 11.9,1,1, 9.431, 10521.640, 429.160, 52966.236 25/05/20,12:56:42,03,06,1, 11.9,1,1, 9.431, 10521.659, 429.157, 52966.194 25/05/20,12:56:42,04,06,1, 11.9,1,1, 9.431, 10521.673, 429.150, 52966.109 25/05/20,12:56:42,05,06,1, 11.9,1,1, 9.431, 10521.703, 429.154, 52966.175 25/05/20,12:56:42,06,06,1, 11.9,1,1, 9.431, 10521.701, 429.136, 52966.168 25/05/20,12:56:42,07,06,1, 11.9,1,1, 9.431, 10521.738, 429.133, 52966.182 25/05/20,12:56:42,08,06,1, 11.9,1,1, 9.431, 10521.758, 429.122, 52966.175 25/05/20,12:56:42,09,06,1, 11.9,1,1, 9.431, 10521.736, 429.138, 52966.142 25/05/20,12:56:42,10,06,1, 11.9,1,1, 9.431, 10521.766, 429.158, 52966.174 25/05/20,12:56:42,11,06,1, 11.9,1,1, 9.431, 10521.772, 429.138, 52966.147 25/05/20,12:56:42,12,06,1, 11.9,1,1, 9.431, 10521.790, 429.146, 52966.127 25/05/20,12:56:42,13,06,1, 11.9,1,1, 9.431, 10521.805, 429.127, 52966.185 25/05/20,12:56:42,14,06,1, 11.9,1,1, 9.431, 10521.815, 429.117, 52966.124 25/05/20,12:56:42,15,06,1, 11.9,1,1, 9.431, 10521.826, 429.155, 52966.210 25/05/20,12:56:42,16,06,1, 11.9,1,1, 9.431, 10521.844, 429.129, 52966.166 25/05/20,12:56:42,17,06,1, 11.9,1,1, 9.431, 10521.852, 429.118, 52966.225 25/05/20,12:56:42,18,06,1, 11.9,1,1, 9.431, 10521.868, 429.104, 52966.157 25/05/20,12:56:42,19,06,1, 11.9,1,1, 9.431, 10521.874, 429.125, 52966.181 25/05/20,12:56:43,00,07,1, 11.9,1,1, 9.426, 10521.870, 429.125, 52966.181 25/05/20,12:56:43,01,07,1, 11.9,1,1, 9.426, 10521.907, 429.111, 52966.190 25/05/20,12:56:43,02,07,1, 11.9,1,1, 9.426, 10521.920, 429.107, 52966.189 25/05/20,12:56:43,03,07,1, 11.9,1,1, 9.426, 10521.933, 429.108, 52966.154 25/05/20,12:56:43,04,07,1, 11.9,1,1, 9.426, 10521.906, 429.088, 52966.173 25/05/20,12:56:43,05,07,1, 11.9,1,1, 9.426, 10521.934, 429.092, 52966.183 25/05/20,12:56:43,06,07,1, 11.9,1,1, 9.426, 10521.942, 429.088, 52966.144 25/05/20,12:56:43,07,07,1, 11.9,1,1, 9.426, 10521.973, 429.073, 52966.212 25/05/20,12:56:43,08,07,1, 11.9,1,1, 9.426, 10521.999, 429.083, 52966.099 25/05/20,12:56:43,09,07,1, 11.9,1,1, 9.426, 10521.984, 429.095, 52966.192 25/05/20,12:56:43,10,07,1, 11.9,1,1, 9.426, 10521.981, 429.063, 52966.165 25/05/20,12:56:43,11,07,1, 11.9,1,1, 9.426, 10522.010, 429.055, 52966.205 25/05/20,12:56:43,12,07,1, 11.9,1,1, 9.426, 10522.011, 429.047, 52966.225 25/05/20,12:56:43,13,07,1, 11.9,1,1, 9.426, 10522.024, 429.062, 52966.159 25/05/20,12:56:43,14,07,1, 11.9,1,1, 9.426, 10522.037, 429.076, 52966.240 25/05/20,12:56:43,15,07,1, 11.9,1,1, 9.426, 10522.087, 429.068, 52966.125 25/05/20,12:56:43,16,07,1, 11.9,1,1, 9.426, 10522.076, 429.050, 52966.123 25/05/20,12:56:43,17,07,1, 11.9,1,1, 9.426, 10522.108, 429.083, 52966.183 25/05/20,12:56:43,18,07,1, 11.9,1,1, 9.426, 10522.152, 429.049, 52966.173 25/05/20,12:56:43,19,07,1, 11.9,1,1, 9.426, 10522.126, 429.075, 52966.170 25/05/20,12:56:44,00,06,1, 12.0,1,1, 9.426, 10522.120, 429.075, 52966.170 25/05/20,12:56:44,01,06,1, 12.0,1,1, 9.426, 10522.197, 429.085, 52966.167 25/05/20,12:56:44,02,06,1, 12.0,1,1, 9.426, 10522.179, 429.077, 52966.112 25/05/20,12:56:44,03,06,1, 12.0,1,1, 9.426, 10522.223, 429.111, 52966.084 25/05/20,12:56:44,04,06,1, 12.0,1,1, 9.426, 10522.238, 429.081, 52966.117 25/05/20,12:56:44,05,06,1, 12.0,1,1, 9.426, 10522.247, 429.079, 52966.109 25/05/20,12:56:44,06,06,1, 12.0,1,1, 9.426, 10522.267, 429.074, 52966.083 25/05/20,12:56:44,07,06,1, 12.0,1,1, 9.426, 10522.283, 429.086, 52966.107 25/05/20,12:56:44,08,06,1, 12.0,1,1, 9.426, 10522.289, 429.099, 52966.188 25/05/20,12:56:44,09,06,1, 12.0,1,1, 9.426, 10522.323, 429.114, 52966.120 25/05/20,12:56:44,10,06,1, 12.0,1,1, 9.426, 10522.327, 429.102, 52966.116 25/05/20,12:56:44,11,06,1, 12.0,1,1, 9.426, 10522.341, 429.122, 52966.184 25/05/20,12:56:44,12,06,1, 12.0,1,1, 9.426, 10522.364, 429.114, 52966.130 25/05/20,12:56:44,13,06,1, 12.0,1,1, 9.426, 10522.371, 429.087, 52966.133 25/05/20,12:56:44,14,06,1, 12.0,1,1, 9.426, 10522.405, 429.114, 52966.058 25/05/20,12:56:44,15,06,1, 12.0,1,1, 9.426, 10522.390, 429.085, 52966.162 25/05/20,12:56:44,16,06,1, 12.0,1,1, 9.426, 10522.392, 429.108, 52966.174 25/05/20,12:56:44,17,06,1, 12.0,1,1, 9.426, 10522.429, 429.094, 52966.147 25/05/20,12:56:44,18,06,1, 12.0,1,1, 9.426, 10522.412, 429.084, 52966.101 25/05/20,12:56:44,19,06,1, 12.0,1,1, 9.426, 10522.446, 429.053, 52966.098 25/05/20,12:56:45,00,07,1, 11.9,1,1, 9.430, 10522.445, 429.053, 52966.098 25/05/20,12:56:45,01,07,1, 11.9,1,1, 9.430, 10522.440, 429.047, 52966.086 25/05/20,12:56:45,02,07,1, 11.9,1,1, 9.430, 10522.460, 429.041, 52966.120 25/05/20,12:56:45,03,07,1, 11.9,1,1, 9.430, 10522.462, 429.051, 52966.098 25/05/20,12:56:45,04,07,1, 11.9,1,1, 9.430, 10522.493, 429.045, 52966.073 25/05/20,12:56:45,05,07,1, 11.9,1,1, 9.430, 10522.493, 429.045, 52966.150 25/05/20,12:56:45,06,07,1, 11.9,1,1, 9.430, 10522.504, 429.053, 52966.068 25/05/20,12:56:45,07,07,1, 11.9,1,1, 9.430, 10522.530, 429.061, 52966.093 25/05/20,12:56:45,08,07,1, 11.9,1,1, 9.430, 10522.515, 429.067, 52966.149 25/05/20,12:56:45,09,07,1, 11.9,1,1, 9.430, 10522.528, 429.051, 52966.132 25/05/20,12:56:45,10,07,1, 11.9,1,1, 9.430, 10522.546, 429.057, 52966.113 25/05/20,12:56:45,11,07,1, 11.9,1,1, 9.430, 10522.587, 429.067, 52966.109 25/05/20,12:56:45,12,07,1, 11.9,1,1, 9.430, 10522.617, 429.052, 52966.096 25/05/20,12:56:45,13,07,1, 11.9,1,1, 9.430, 10522.629, 429.027, 52966.111 25/05/20,12:56:45,14,07,1, 11.9,1,1, 9.430, 10522.634, 429.056, 52966.122 25/05/20,12:56:45,15,07,1, 11.9,1,1, 9.430, 10522.665, 429.043, 52966.134 25/05/20,12:56:45,16,07,1, 11.9,1,1, 9.430, 10522.657, 429.026, 52966.102 25/05/20,12:56:45,17,07,1, 11.9,1,1, 9.430, 10522.678, 429.043, 52966.132 25/05/20,12:56:45,18,07,1, 11.9,1,1, 9.430, 10522.683, 429.041, 52966.195 25/05/20,12:56:45,19,07,1, 11.9,1,1, 9.430, 10522.716, 429.045, 52966.161 25/05/20,12:56:46,00,06,1, 12.0,1,1, 9.429, 10522.712, 429.045, 52966.161 25/05/20,12:56:46,01,06,1, 12.0,1,1, 9.429, 10522.719, 429.042, 52966.103 25/05/20,12:56:46,02,06,1, 12.0,1,1, 9.429, 10522.724, 429.018, 52966.077 25/05/20,12:56:46,03,06,1, 12.0,1,1, 9.429, 10522.724, 429.026, 52966.052 25/05/20,12:56:46,04,06,1, 12.0,1,1, 9.429, 10522.752, 429.037, 52966.123 25/05/20,12:56:46,05,06,1, 12.0,1,1, 9.429, 10522.775, 429.024, 52966.119 25/05/20,12:56:46,06,06,1, 12.0,1,1, 9.429, 10522.809, 429.024, 52966.079 25/05/20,12:56:46,07,06,1, 12.0,1,1, 9.429, 10522.804, 429.004, 52966.095 25/05/20,12:56:46,08,06,1, 12.0,1,1, 9.429, 10522.820, 429.010, 52966.153 25/05/20,12:56:46,09,06,1, 12.0,1,1, 9.429, 10522.815, 429.024, 52966.114 25/05/20,12:56:46,10,06,1, 12.0,1,1, 9.429, 10522.850, 429.020, 52966.107 25/05/20,12:56:46,11,06,1, 12.0,1,1, 9.429, 10522.856, 429.008, 52966.071 25/05/20,12:56:46,12,06,1, 12.0,1,1, 9.429, 10522.875, 429.012, 52966.095 25/05/20,12:56:46,13,06,1, 12.0,1,1, 9.429, 10522.885, 429.011, 52966.074 25/05/20,12:56:46,14,06,1, 12.0,1,1, 9.429, 10522.886, 429.007, 52966.092 25/05/20,12:56:46,15,06,1, 12.0,1,1, 9.429, 10522.904, 428.992, 52966.125 25/05/20,12:56:46,16,06,1, 12.0,1,1, 9.429, 10522.912, 428.987, 52966.100 25/05/20,12:56:46,17,06,1, 12.0,1,1, 9.429, 10522.923, 428.984, 52966.064 25/05/20,12:56:46,18,06,1, 12.0,1,1, 9.429, 10522.934, 428.982, 52966.020 25/05/20,12:56:46,19,06,1, 12.0,1,1, 9.429, 10522.938, 428.990, 52966.145 25/05/20,12:56:47,00,06,1, 11.9,1,1, 9.429, 10522.938, 428.990, 52966.145 25/05/20,12:56:47,01,06,1, 11.9,1,1, 9.429, 10522.954, 428.980, 52966.158 25/05/20,12:56:47,02,06,1, 11.9,1,1, 9.429, 10523.007, 428.977, 52966.150 25/05/20,12:56:47,03,06,1, 11.9,1,1, 9.429, 10523.005, 428.974, 52966.029 25/05/20,12:56:47,04,06,1, 11.9,1,1, 9.429, 10523.022, 429.004, 52966.038 25/05/20,12:56:47,05,06,1, 11.9,1,1, 9.429, 10523.039, 428.997, 52966.072 25/05/20,12:56:47,06,06,1, 11.9,1,1, 9.429, 10523.033, 428.992, 52966.117 25/05/20,12:56:47,07,06,1, 11.9,1,1, 9.429, 10523.032, 428.985, 52966.086 25/05/20,12:56:47,08,06,1, 11.9,1,1, 9.429, 10523.036, 428.959, 52966.099 25/05/20,12:56:47,09,06,1, 11.9,1,1, 9.429, 10523.066, 428.998, 52966.067 25/05/20,12:56:47,10,06,1, 11.9,1,1, 9.429, 10523.075, 428.993, 52966.045 25/05/20,12:56:47,11,06,1, 11.9,1,1, 9.429, 10523.090, 428.968, 52966.094 25/05/20,12:56:47,12,06,1, 11.9,1,1, 9.429, 10523.102, 428.969, 52966.107 25/05/20,12:56:47,13,06,1, 11.9,1,1, 9.429, 10523.102, 428.984, 52966.068 25/05/20,12:56:47,14,06,1, 11.9,1,1, 9.429, 10523.114, 429.004, 52966.045 25/05/20,12:56:47,15,06,1, 11.9,1,1, 9.429, 10523.148, 428.976, 52966.021 25/05/20,12:56:47,16,06,1, 11.9,1,1, 9.429, 10523.146, 428.961, 52966.018 25/05/20,12:56:47,17,06,1, 11.9,1,1, 9.429, 10523.181, 428.970, 52966.101 25/05/20,12:56:47,18,06,1, 11.9,1,1, 9.429, 10523.133, 428.960, 52966.070 25/05/20,12:56:47,19,06,1, 11.9,1,1, 9.429, 10523.196, 428.977, 52966.090 25/05/20,12:56:48,00,06,1, 11.9,1,1, 9.427, 10523.188, 428.977, 52966.090 25/05/20,12:56:48,01,06,1, 11.9,1,1, 9.427, 10523.210, 428.958, 52966.018 25/05/20,12:56:48,02,06,1, 11.9,1,1, 9.427, 10523.218, 428.979, 52966.117 25/05/20,12:56:48,03,06,1, 11.9,1,1, 9.427, 10523.265, 428.996, 52966.212 25/05/20,12:56:48,04,06,1, 11.9,1,1, 9.427, 10523.252, 428.967, 52966.027 25/05/20,12:56:48,05,06,1, 11.9,1,1, 9.427, 10523.276, 428.950, 52965.815 25/05/20,12:56:48,06,06,1, 11.9,1,1, 9.427, 10523.282, 428.946, 52965.974 25/05/20,12:56:48,07,06,1, 11.9,1,1, 9.427, 10523.243, 429.003, 52966.288 25/05/20,12:56:48,08,06,1, 11.9,1,1, 9.427, 10523.307, 428.975, 52966.082 25/05/20,12:56:48,09,06,1, 11.9,1,1, 9.427, 10523.357, 428.936, 52965.990 25/05/20,12:56:48,10,06,1, 11.9,1,1, 9.427, 10523.339, 428.948, 52966.016 25/05/20,12:56:48,11,06,1, 11.9,1,1, 9.427, 10523.346, 428.972, 52966.076 25/05/20,12:56:48,12,06,1, 11.9,1,1, 9.427, 10523.360, 428.959, 52966.038 25/05/20,12:56:48,13,06,1, 11.9,1,1, 9.427, 10523.391, 428.953, 52966.020 25/05/20,12:56:48,14,06,1, 11.9,1,1, 9.427, 10523.395, 428.959, 52966.031 25/05/20,12:56:48,15,06,1, 11.9,1,1, 9.427, 10523.395, 428.945, 52966.044 25/05/20,12:56:48,16,06,1, 11.9,1,1, 9.427, 10523.426, 428.947, 52966.032 25/05/20,12:56:48,17,06,1, 11.9,1,1, 9.427, 10523.451, 428.920, 52966.050 25/05/20,12:56:48,18,06,1, 11.9,1,1, 9.427, 10523.463, 428.935, 52966.089 25/05/20,12:56:48,19,06,1, 11.9,1,1, 9.427, 10523.483, 428.939, 52966.028 25/05/20,12:56:49,00,06,1, 11.9,1,1, 9.426, 10523.480, 428.939, 52966.028 25/05/20,12:56:49,01,06,1, 11.9,1,1, 9.426, 10523.526, 428.936, 52966.044 25/05/20,12:56:49,02,06,1, 11.9,1,1, 9.426, 10523.530, 428.934, 52966.034 25/05/20,12:56:49,03,06,1, 11.9,1,1, 9.426, 10523.534, 428.929, 52966.049 25/05/20,12:56:49,04,06,1, 11.9,1,1, 9.426, 10523.586, 428.905, 52966.036 25/05/20,12:56:49,05,06,1, 11.9,1,1, 9.426, 10523.585, 428.928, 52966.004 25/05/20,12:56:49,06,06,1, 11.9,1,1, 9.426, 10523.643, 428.900, 52965.880 25/05/20,12:56:49,07,06,1, 11.9,1,1, 9.426, 10523.663, 428.912, 52966.050 25/05/20,12:56:49,08,06,1, 11.9,1,1, 9.426, 10523.643, 428.902, 52966.038 25/05/20,12:56:49,09,06,1, 11.9,1,1, 9.426, 10523.664, 428.905, 52966.031 25/05/20,12:56:49,10,06,1, 11.9,1,1, 9.426, 10523.649, 428.906, 52966.058 25/05/20,12:56:49,11,06,1, 11.9,1,1, 9.426, 10523.694, 428.894, 52966.036 25/05/20,12:56:49,12,06,1, 11.9,1,1, 9.426, 10523.688, 428.893, 52966.016 25/05/20,12:56:49,13,06,1, 11.9,1,1, 9.426, 10523.707, 428.892, 52966.083 25/05/20,12:56:49,14,06,1, 11.9,1,1, 9.426, 10523.739, 428.900, 52965.961 25/05/20,12:56:49,15,06,1, 11.9,1,1, 9.426, 10523.759, 428.900, 52965.985 25/05/20,12:56:49,16,06,1, 11.9,1,1, 9.426, 10523.766, 428.914, 52965.998 25/05/20,12:56:49,17,06,1, 11.9,1,1, 9.426, 10523.775, 428.888, 52965.981 25/05/20,12:56:49,18,06,1, 11.9,1,1, 9.426, 10523.801, 428.885, 52965.999 25/05/20,12:56:49,19,06,1, 11.9,1,1, 9.426, 10523.826, 428.913, 52966.023 25/05/20,12:56:50,00,06,1, 11.9,1,1, 9.430, 10523.822, 428.913, 52966.023 25/05/20,12:56:50,01,06,1, 11.9,1,1, 9.430, 10523.848, 428.887, 52966.008 25/05/20,12:56:50,02,06,1, 11.9,1,1, 9.430, 10523.853, 428.881, 52966.047 25/05/20,12:56:50,03,06,1, 11.9,1,1, 9.430, 10523.896, 428.886, 52966.008 25/05/20,12:56:50,04,06,1, 11.9,1,1, 9.430, 10523.876, 428.886, 52966.028 25/05/20,12:56:50,05,06,1, 11.9,1,1, 9.430, 10523.917, 428.896, 52966.036 25/05/20,12:56:50,06,06,1, 11.9,1,1, 9.430, 10523.950, 428.874, 52966.023 25/05/20,12:56:50,07,06,1, 11.9,1,1, 9.430, 10523.956, 428.894, 52965.954 25/05/20,12:56:50,08,06,1, 11.9,1,1, 9.430, 10523.953, 428.880, 52966.006 25/05/20,12:56:50,09,06,1, 11.9,1,1, 9.430, 10523.949, 428.890, 52966.157 25/05/20,12:56:50,10,06,1, 11.9,1,1, 9.430, 10524.012, 428.861, 52966.044 25/05/20,12:56:50,11,06,1, 11.9,1,1, 9.430, 10524.019, 428.863, 52966.084 25/05/20,12:56:50,12,06,1, 11.9,1,1, 9.430, 10524.051, 428.848, 52966.062 25/05/20,12:56:50,13,06,1, 11.9,1,1, 9.430, 10524.069, 428.871, 52966.073 25/05/20,12:56:50,14,06,1, 11.9,1,1, 9.430, 10524.071, 428.846, 52965.963 25/05/20,12:56:50,15,06,1, 11.9,1,1, 9.430, 10524.069, 428.871, 52966.031 25/05/20,12:56:50,16,06,1, 11.9,1,1, 9.430, 10524.090, 428.845, 52966.056 25/05/20,12:56:50,17,06,1, 11.9,1,1, 9.430, 10524.085, 428.850, 52966.005 25/05/20,12:56:50,18,06,1, 11.9,1,1, 9.430, 10524.122, 428.858, 52966.084 25/05/20,12:56:50,19,06,1, 11.9,1,1, 9.430, 10524.158, 428.867, 52965.948 25/05/20,12:56:51,00,07,1, 12.0,1,1, 9.427, 10524.156, 428.867, 52965.948 25/05/20,12:56:51,01,07,1, 12.0,1,1, 9.427, 10524.155, 428.853, 52966.094 25/05/20,12:56:51,02,07,1, 12.0,1,1, 9.427, 10524.201, 428.885, 52966.034 25/05/20,12:56:51,03,07,1, 12.0,1,1, 9.427, 10524.184, 428.864, 52966.052 25/05/20,12:56:51,04,07,1, 12.0,1,1, 9.427, 10524.197, 428.864, 52965.961 25/05/20,12:56:51,05,07,1, 12.0,1,1, 9.427, 10524.233, 428.861, 52966.055 25/05/20,12:56:51,06,07,1, 12.0,1,1, 9.427, 10524.244, 428.846, 52965.980 25/05/20,12:56:51,07,07,1, 12.0,1,1, 9.427, 10524.246, 428.843, 52965.955 25/05/20,12:56:51,08,07,1, 12.0,1,1, 9.427, 10524.270, 428.854, 52966.011 25/05/20,12:56:51,09,07,1, 12.0,1,1, 9.427, 10524.298, 428.854, 52966.025 25/05/20,12:56:51,10,07,1, 12.0,1,1, 9.427, 10524.281, 428.847, 52966.006 25/05/20,12:56:51,11,07,1, 12.0,1,1, 9.427, 10524.311, 428.855, 52966.038 25/05/20,12:56:51,12,07,1, 12.0,1,1, 9.427, 10524.330, 428.834, 52965.966 25/05/20,12:56:51,13,07,1, 12.0,1,1, 9.427, 10524.331, 428.864, 52965.977 25/05/20,12:56:51,14,07,1, 12.0,1,1, 9.427, 10524.344, 428.845, 52966.003 25/05/20,12:56:51,15,07,1, 12.0,1,1, 9.427, 10524.348, 428.851, 52965.981 25/05/20,12:56:51,16,07,1, 12.0,1,1, 9.427, 10524.354, 428.839, 52966.015 25/05/20,12:56:51,17,07,1, 12.0,1,1, 9.427, 10524.382, 428.858, 52965.976 25/05/20,12:56:51,18,07,1, 12.0,1,1, 9.427, 10524.382, 428.841, 52965.972 25/05/20,12:56:51,19,07,1, 12.0,1,1, 9.427, 10524.413, 428.834, 52965.941 25/05/20,12:56:52,00,06,1, 11.9,1,1, 9.428, 10524.406, 428.834, 52965.941 25/05/20,12:56:52,01,06,1, 11.9,1,1, 9.428, 10524.424, 428.822, 52965.898 25/05/20,12:56:52,02,06,1, 11.9,1,1, 9.428, 10524.415, 428.800, 52965.915 25/05/20,12:56:52,03,06,1, 11.9,1,1, 9.428, 10524.448, 428.816, 52965.914 25/05/20,12:56:52,04,06,1, 11.9,1,1, 9.428, 10524.441, 428.808, 52965.994 25/05/20,12:56:52,05,06,1, 11.9,1,1, 9.428, 10524.441, 428.809, 52965.940 25/05/20,12:56:52,06,06,1, 11.9,1,1, 9.428, 10524.467, 428.808, 52965.982 25/05/20,12:56:52,07,06,1, 11.9,1,1, 9.428, 10524.477, 428.816, 52965.914 25/05/20,12:56:52,08,06,1, 11.9,1,1, 9.428, 10524.475, 428.832, 52965.971 25/05/20,12:56:52,09,06,1, 11.9,1,1, 9.428, 10524.513, 428.826, 52965.927 25/05/20,12:56:52,10,06,1, 11.9,1,1, 9.428, 10524.523, 428.805, 52965.938 25/05/20,12:56:52,11,06,1, 11.9,1,1, 9.428, 10524.542, 428.807, 52965.921 25/05/20,12:56:52,12,06,1, 11.9,1,1, 9.428, 10524.540, 428.806, 52965.908 25/05/20,12:56:52,13,06,1, 11.9,1,1, 9.428, 10524.533, 428.815, 52965.892 25/05/20,12:56:52,14,06,1, 11.9,1,1, 9.428, 10524.542, 428.825, 52965.920 25/05/20,12:56:52,15,06,1, 11.9,1,1, 9.428, 10524.590, 428.789, 52965.907 25/05/20,12:56:52,16,06,1, 11.9,1,1, 9.428, 10524.572, 428.812, 52965.987 25/05/20,12:56:52,17,06,1, 11.9,1,1, 9.428, 10524.613, 428.799, 52965.960 25/05/20,12:56:52,18,06,1, 11.9,1,1, 9.428, 10524.612, 428.792, 52965.925 25/05/20,12:56:52,19,06,1, 11.9,1,1, 9.428, 10524.626, 428.800, 52965.762 25/05/20,12:56:53,00,06,1, 11.9,1,1, 9.428, 10524.623, 428.800, 52965.762 25/05/20,12:56:53,01,06,1, 11.9,1,1, 9.428, 10524.624, 428.810, 52965.983 25/05/20,12:56:53,02,06,1, 11.9,1,1, 9.428, 10524.630, 428.816, 52965.878 25/05/20,12:56:53,03,06,1, 11.9,1,1, 9.428, 10524.684, 428.816, 52965.931 25/05/20,12:56:53,04,06,1, 11.9,1,1, 9.428, 10524.666, 428.801, 52965.954 25/05/20,12:56:53,05,06,1, 11.9,1,1, 9.428, 10524.718, 428.794, 52965.906 25/05/20,12:56:53,06,06,1, 11.9,1,1, 9.428, 10524.732, 428.793, 52965.874 25/05/20,12:56:53,07,06,1, 11.9,1,1, 9.428, 10524.727, 428.784, 52965.879 25/05/20,12:56:53,08,06,1, 11.9,1,1, 9.428, 10524.706, 428.791, 52965.881 25/05/20,12:56:53,09,06,1, 11.9,1,1, 9.428, 10524.708, 428.790, 52965.963 25/05/20,12:56:53,10,06,1, 11.9,1,1, 9.428, 10524.718, 428.796, 52965.896 25/05/20,12:56:53,11,06,1, 11.9,1,1, 9.428, 10524.731, 428.794, 52965.868 25/05/20,12:56:53,12,06,1, 11.9,1,1, 9.428, 10524.765, 428.813, 52965.964 25/05/20,12:56:53,13,06,1, 11.9,1,1, 9.428, 10524.760, 428.798, 52965.919 25/05/20,12:56:53,14,06,1, 11.9,1,1, 9.428, 10524.776, 428.774, 52965.955 25/05/20,12:56:53,15,06,1, 11.9,1,1, 9.428, 10524.799, 428.785, 52965.921 25/05/20,12:56:53,16,06,1, 11.9,1,1, 9.428, 10524.795, 428.787, 52965.890 25/05/20,12:56:53,17,06,1, 11.9,1,1, 9.428, 10524.821, 428.775, 52965.966 25/05/20,12:56:53,18,06,1, 11.9,1,1, 9.428, 10524.845, 428.792, 52965.939 25/05/20,12:56:53,19,06,1, 11.9,1,1, 9.428, 10524.828, 428.783, 52965.934 25/05/20,12:56:54,00,06,1, 12.0,1,1, 9.429, 10524.824, 428.783, 52965.934 25/05/20,12:56:54,01,06,1, 12.0,1,1, 9.429, 10524.854, 428.772, 52965.875 25/05/20,12:56:54,02,06,1, 12.0,1,1, 9.429, 10524.858, 428.752, 52965.873 25/05/20,12:56:54,03,06,1, 12.0,1,1, 9.429, 10524.875, 428.763, 52965.969 25/05/20,12:56:54,04,06,1, 12.0,1,1, 9.429, 10524.891, 428.765, 52965.877 25/05/20,12:56:54,05,06,1, 12.0,1,1, 9.429, 10524.886, 428.767, 52965.946 25/05/20,12:56:54,06,06,1, 12.0,1,1, 9.429, 10524.911, 428.749, 52965.920 25/05/20,12:56:54,07,06,1, 12.0,1,1, 9.429, 10524.916, 428.740, 52965.884 25/05/20,12:56:54,08,06,1, 12.0,1,1, 9.429, 10524.915, 428.746, 52965.870 25/05/20,12:56:54,09,06,1, 12.0,1,1, 9.429, 10524.925, 428.744, 52965.915 25/05/20,12:56:54,10,06,1, 12.0,1,1, 9.429, 10524.944, 428.752, 52965.858 25/05/20,12:56:54,11,06,1, 12.0,1,1, 9.429, 10524.949, 428.744, 52965.839 25/05/20,12:56:54,12,06,1, 12.0,1,1, 9.429, 10524.970, 428.757, 52965.930 25/05/20,12:56:54,13,06,1, 12.0,1,1, 9.429, 10524.992, 428.732, 52965.902 25/05/20,12:56:54,14,06,1, 12.0,1,1, 9.429, 10524.985, 428.732, 52965.902 25/05/20,12:56:54,15,06,1, 12.0,1,1, 9.429, 10525.019, 428.731, 52965.870 25/05/20,12:56:54,16,06,1, 12.0,1,1, 9.429, 10525.009, 428.738, 52965.842 25/05/20,12:56:54,17,06,1, 12.0,1,1, 9.429, 10525.031, 428.749, 52965.837 25/05/20,12:56:54,18,06,1, 12.0,1,1, 9.429, 10525.022, 428.748, 52965.914 25/05/20,12:56:54,19,06,1, 12.0,1,1, 9.429, 10525.052, 428.733, 52965.853 25/05/20,12:56:55,00,06,1, 12.0,1,1, 9.427, 10525.049, 428.733, 52965.853 25/05/20,12:56:55,01,06,1, 12.0,1,1, 9.427, 10525.079, 428.736, 52965.861 25/05/20,12:56:55,02,06,1, 12.0,1,1, 9.427, 10525.084, 428.739, 52965.866 25/05/20,12:56:55,03,06,1, 12.0,1,1, 9.427, 10525.112, 428.749, 52965.850 25/05/20,12:56:55,04,06,1, 12.0,1,1, 9.427, 10525.118, 428.738, 52965.880 25/05/20,12:56:55,05,06,1, 12.0,1,1, 9.427, 10525.132, 428.747, 52965.834 25/05/20,12:56:55,06,06,1, 12.0,1,1, 9.427, 10525.131, 428.761, 52965.806 25/05/20,12:56:55,07,06,1, 12.0,1,1, 9.427, 10525.131, 428.734, 52965.847 25/05/20,12:56:55,08,06,1, 12.0,1,1, 9.427, 10525.136, 428.751, 52965.822 25/05/20,12:56:55,09,06,1, 12.0,1,1, 9.427, 10525.177, 428.757, 52965.868 25/05/20,12:56:55,10,06,1, 12.0,1,1, 9.427, 10525.190, 428.740, 52965.836 25/05/20,12:56:55,11,06,1, 12.0,1,1, 9.427, 10525.171, 428.746, 52965.841 25/05/20,12:56:55,12,06,1, 12.0,1,1, 9.427, 10525.190, 428.752, 52965.914 25/05/20,12:56:55,13,06,1, 12.0,1,1, 9.427, 10525.233, 428.765, 52965.837 25/05/20,12:56:55,14,06,1, 12.0,1,1, 9.427, 10525.209, 428.738, 52965.909 25/05/20,12:56:55,15,06,1, 12.0,1,1, 9.427, 10525.229, 428.761, 52965.921 25/05/20,12:56:55,16,06,1, 12.0,1,1, 9.427, 10525.216, 428.734, 52965.811 25/05/20,12:56:55,17,06,1, 12.0,1,1, 9.427, 10525.214, 428.763, 52965.841 25/05/20,12:56:55,18,06,1, 12.0,1,1, 9.427, 10525.227, 428.749, 52965.907 25/05/20,12:56:55,19,06,1, 12.0,1,1, 9.427, 10525.263, 428.759, 52965.854 25/05/20,12:56:56,00,06,1, 12.0,1,1, 9.426, 10525.258, 428.759, 52965.854 25/05/20,12:56:56,01,06,1, 12.0,1,1, 9.426, 10525.274, 428.761, 52965.882 25/05/20,12:56:56,02,06,1, 12.0,1,1, 9.426, 10525.279, 428.756, 52965.840 25/05/20,12:56:56,03,06,1, 12.0,1,1, 9.426, 10525.308, 428.747, 52965.797 25/05/20,12:56:56,04,06,1, 12.0,1,1, 9.426, 10525.290, 428.784, 52965.886 25/05/20,12:56:56,05,06,1, 12.0,1,1, 9.426, 10525.289, 428.760, 52965.881 25/05/20,12:56:56,06,06,1, 12.0,1,1, 9.426, 10525.318, 428.770, 52965.861 25/05/20,12:56:56,07,06,1, 12.0,1,1, 9.426, 10525.338, 428.767, 52965.781 25/05/20,12:56:56,08,06,1, 12.0,1,1, 9.426, 10525.311, 428.742, 52965.802 25/05/20,12:56:56,09,06,1, 12.0,1,1, 9.426, 10525.331, 428.748, 52965.827 25/05/20,12:56:56,10,06,1, 12.0,1,1, 9.426, 10525.351, 428.771, 52965.870 25/05/20,12:56:56,11,06,1, 12.0,1,1, 9.426, 10525.346, 428.742, 52965.853 25/05/20,12:56:56,12,06,1, 12.0,1,1, 9.426, 10525.352, 428.771, 52965.871 25/05/20,12:56:56,13,06,1, 12.0,1,1, 9.426, 10525.389, 428.753, 52965.816 25/05/20,12:56:56,14,06,1, 12.0,1,1, 9.426, 10525.402, 428.763, 52965.888 25/05/20,12:56:56,15,06,1, 12.0,1,1, 9.426, 10525.412, 428.770, 52965.836 25/05/20,12:56:56,16,06,1, 12.0,1,1, 9.426, 10525.417, 428.760, 52965.787 25/05/20,12:56:56,17,06,1, 12.0,1,1, 9.426, 10525.439, 428.754, 52965.828 25/05/20,12:56:56,18,06,1, 12.0,1,1, 9.426, 10525.452, 428.752, 52965.760 25/05/20,12:56:56,19,06,1, 12.0,1,1, 9.426, 10525.465, 428.764, 52965.825 25/05/20,12:56:57,00,06,1, 11.9,1,1, 9.430, 10525.458, 428.764, 52965.825 25/05/20,12:56:57,01,06,1, 11.9,1,1, 9.430, 10525.452, 428.749, 52965.841 25/05/20,12:56:57,02,06,1, 11.9,1,1, 9.430, 10525.485, 428.808, 52965.916 25/05/20,12:56:57,03,06,1, 11.9,1,1, 9.430, 10525.510, 428.775, 52965.903 25/05/20,12:56:57,04,06,1, 11.9,1,1, 9.430, 10525.500, 428.800, 52965.901 25/05/20,12:56:57,05,06,1, 11.9,1,1, 9.430, 10525.514, 428.784, 52965.950 25/05/20,12:56:57,06,06,1, 11.9,1,1, 9.430, 10525.527, 428.779, 52965.914 25/05/20,12:56:57,07,06,1, 11.9,1,1, 9.430, 10525.534, 428.807, 52965.914 25/05/20,12:56:57,08,06,1, 11.9,1,1, 9.430, 10525.554, 428.759, 52965.933 25/05/20,12:56:57,09,06,1, 11.9,1,1, 9.430, 10525.563, 428.792, 52965.971 25/05/20,12:56:57,10,06,1, 11.9,1,1, 9.430, 10525.555, 428.789, 52965.954 25/05/20,12:56:57,11,06,1, 11.9,1,1, 9.430, 10525.595, 428.799, 52965.930 25/05/20,12:56:57,12,06,1, 11.9,1,1, 9.430, 10525.580, 428.765, 52965.917 25/05/20,12:56:57,13,06,1, 11.9,1,1, 9.430, 10525.590, 428.799, 52965.887 25/05/20,12:56:57,14,06,1, 11.9,1,1, 9.430, 10525.596, 428.780, 52965.836 25/05/20,12:56:57,15,06,1, 11.9,1,1, 9.430, 10525.592, 428.816, 52965.902 25/05/20,12:56:57,16,06,1, 11.9,1,1, 9.430, 10525.625, 428.791, 52965.907 25/05/20,12:56:57,17,06,1, 11.9,1,1, 9.430, 10525.629, 428.795, 52966.001 25/05/20,12:56:57,18,06,1, 11.9,1,1, 9.430, 10525.663, 428.776, 52965.869 25/05/20,12:56:57,19,06,1, 11.9,1,1, 9.430, 10525.657, 428.783, 52965.901 25/05/20,12:56:58,00,06,1, 11.8,1,1, 9.426, 10525.650, 428.783, 52965.901 25/05/20,12:56:58,01,06,1, 11.8,1,1, 9.426, 10525.669, 428.792, 52965.944 25/05/20,12:56:58,02,06,1, 11.8,1,1, 9.426, 10525.662, 428.797, 52965.973 25/05/20,12:56:58,03,06,1, 11.8,1,1, 9.426, 10525.681, 428.790, 52965.906 25/05/20,12:56:58,04,06,1, 11.8,1,1, 9.426, 10525.684, 428.783, 52965.962 25/05/20,12:56:58,05,06,1, 11.8,1,1, 9.426, 10525.663, 428.805, 52965.980 25/05/20,12:56:58,06,06,1, 11.8,1,1, 9.426, 10525.702, 428.793, 52965.954 25/05/20,12:56:58,07,06,1, 11.8,1,1, 9.426, 10525.695, 428.789, 52965.928 25/05/20,12:56:58,08,06,1, 11.8,1,1, 9.426, 10525.747, 428.780, 52965.893 25/05/20,12:56:58,09,06,1, 11.8,1,1, 9.426, 10525.722, 428.757, 52965.812 25/05/20,12:56:58,10,06,1, 11.8,1,1, 9.426, 10525.772, 428.780, 52965.803 25/05/20,12:56:58,11,06,1, 11.8,1,1, 9.426, 10525.726, 428.774, 52965.907 25/05/20,12:56:58,12,06,1, 11.8,1,1, 9.426, 10525.750, 428.774, 52965.929 25/05/20,12:56:58,13,06,1, 11.8,1,1, 9.426, 10525.795, 428.771, 52965.899 25/05/20,12:56:58,14,06,1, 11.8,1,1, 9.426, 10525.787, 428.761, 52965.904 25/05/20,12:56:58,15,06,1, 11.8,1,1, 9.426, 10525.798, 428.751, 52965.876 25/05/20,12:56:58,16,06,1, 11.8,1,1, 9.426, 10525.826, 428.767, 52965.912 25/05/20,12:56:58,17,06,1, 11.8,1,1, 9.426, 10525.808, 428.774, 52965.841 25/05/20,12:56:58,18,06,1, 11.8,1,1, 9.426, 10525.824, 428.765, 52965.818 25/05/20,12:56:58,19,06,1, 11.8,1,1, 9.426, 10525.836, 428.747, 52965.876 25/05/20,12:56:59,00,07,1, 11.9,1,1, 9.429, 10525.833, 428.747, 52965.876 25/05/20,12:56:59,01,07,1, 11.9,1,1, 9.429, 10525.895, 428.776, 52965.908 25/05/20,12:56:59,02,07,1, 11.9,1,1, 9.429, 10525.881, 428.752, 52965.883 25/05/20,12:56:59,03,07,1, 11.9,1,1, 9.429, 10525.874, 428.777, 52965.898 25/05/20,12:56:59,04,07,1, 11.9,1,1, 9.429, 10525.896, 428.752, 52965.884 25/05/20,12:56:59,05,07,1, 11.9,1,1, 9.429, 10525.883, 428.768, 52965.953 25/05/20,12:56:59,06,07,1, 11.9,1,1, 9.429, 10525.919, 428.769, 52965.867 25/05/20,12:56:59,07,07,1, 11.9,1,1, 9.429, 10525.926, 428.752, 52965.840 25/05/20,12:56:59,08,07,1, 11.9,1,1, 9.429, 10525.959, 428.752, 52965.900 25/05/20,12:56:59,09,07,1, 11.9,1,1, 9.429, 10526.008, 428.746, 52965.851 25/05/20,12:56:59,10,07,1, 11.9,1,1, 9.429, 10525.948, 428.770, 52965.839 25/05/20,12:56:59,11,07,1, 11.9,1,1, 9.429, 10525.992, 428.766, 52965.947 25/05/20,12:56:59,12,07,1, 11.9,1,1, 9.429, 10525.990, 428.742, 52965.919 25/05/20,12:56:59,13,07,1, 11.9,1,1, 9.429, 10526.007, 428.748, 52965.863 25/05/20,12:56:59,14,07,1, 11.9,1,1, 9.429, 10525.998, 428.746, 52965.843 25/05/20,12:56:59,15,07,1, 11.9,1,1, 9.429, 10525.998, 428.736, 52965.857 25/05/20,12:56:59,16,07,1, 11.9,1,1, 9.429, 10526.023, 428.739, 52965.766 25/05/20,12:56:59,17,07,1, 11.9,1,1, 9.429, 10526.060, 428.746, 52965.803 25/05/20,12:56:59,18,07,1, 11.9,1,1, 9.429, 10526.064, 428.732, 52965.851 25/05/20,12:56:59,19,07,1, 11.9,1,1, 9.429, 10526.086, 428.711, 52965.606 25/05/20,12:57:00,00,06,1, 11.9,1,1, 9.427, 10526.084, 428.711, 52965.606 25/05/20,12:57:00,01,06,1, 11.9,1,1, 9.427, 10526.060, 428.733, 52965.895 25/05/20,12:57:00,02,06,1, 11.9,1,1, 9.427, 10526.065, 428.709, 52965.802 25/05/20,12:57:00,03,06,1, 11.9,1,1, 9.427, 10526.075, 428.720, 52965.761 25/05/20,12:57:00,04,06,1, 11.9,1,1, 9.427, 10526.096, 428.729, 52965.768 25/05/20,12:57:00,05,06,1, 11.9,1,1, 9.427, 10526.113, 428.727, 52965.747 25/05/20,12:57:00,06,06,1, 11.9,1,1, 9.427, 10526.109, 428.720, 52965.701 25/05/20,12:57:00,07,06,1, 11.9,1,1, 9.427, 10526.140, 428.731, 52965.726 25/05/20,12:57:00,08,06,1, 11.9,1,1, 9.427, 10526.125, 428.724, 52965.721 25/05/20,12:57:00,09,06,1, 11.9,1,1, 9.427, 10526.158, 428.718, 52965.695 25/05/20,12:57:00,10,06,1, 11.9,1,1, 9.427, 10526.157, 428.733, 52965.751 25/05/20,12:57:00,11,06,1, 11.9,1,1, 9.427, 10526.180, 428.713, 52965.705 25/05/20,12:57:00,12,06,1, 11.9,1,1, 9.427, 10526.167, 428.733, 52965.684 25/05/20,12:57:00,13,06,1, 11.9,1,1, 9.427, 10526.173, 428.716, 52965.697 25/05/20,12:57:00,14,06,1, 11.9,1,1, 9.427, 10526.193, 428.710, 52965.735 25/05/20,12:57:00,15,06,1, 11.9,1,1, 9.427, 10526.214, 428.719, 52965.678 25/05/20,12:57:00,16,06,1, 11.9,1,1, 9.427, 10526.203, 428.727, 52965.665 25/05/20,12:57:00,17,06,1, 11.9,1,1, 9.427, 10526.218, 428.731, 52965.649 25/05/20,12:57:00,18,06,1, 11.9,1,1, 9.427, 10526.250, 428.730, 52965.733 25/05/20,12:57:00,19,06,1, 11.9,1,1, 9.427, 10526.267, 428.715, 52965.678 25/05/20,12:57:01,00,06,1, 11.9,1,1, 9.429, 10526.259, 428.715, 52965.678 25/05/20,12:57:01,01,06,1, 11.9,1,1, 9.429, 10526.257, 428.697, 52965.706 25/05/20,12:57:01,02,06,1, 11.9,1,1, 9.429, 10526.288, 428.710, 52965.782 25/05/20,12:57:01,03,06,1, 11.9,1,1, 9.429, 10526.264, 428.714, 52965.642 25/05/20,12:57:01,04,06,1, 11.9,1,1, 9.429, 10526.296, 428.717, 52965.760 25/05/20,12:57:01,05,06,1, 11.9,1,1, 9.429, 10526.310, 428.728, 52965.650 25/05/20,12:57:01,06,06,1, 11.9,1,1, 9.429, 10526.312, 428.716, 52965.777 25/05/20,12:57:01,07,06,1, 11.9,1,1, 9.429, 10526.334, 428.706, 52965.752 25/05/20,12:57:01,08,06,1, 11.9,1,1, 9.429, 10526.336, 428.704, 52965.693 25/05/20,12:57:01,09,06,1, 11.9,1,1, 9.429, 10526.355, 428.722, 52965.702 25/05/20,12:57:01,10,06,1, 11.9,1,1, 9.429, 10526.364, 428.714, 52965.718 25/05/20,12:57:01,11,06,1, 11.9,1,1, 9.429, 10526.353, 428.697, 52965.650 25/05/20,12:57:01,12,06,1, 11.9,1,1, 9.429, 10526.387, 428.693, 52965.659 25/05/20,12:57:01,13,06,1, 11.9,1,1, 9.429, 10526.382, 428.742, 52965.748 25/05/20,12:57:01,14,06,1, 11.9,1,1, 9.429, 10526.386, 428.708, 52965.649 25/05/20,12:57:01,15,06,1, 11.9,1,1, 9.429, 10526.396, 428.713, 52965.684 25/05/20,12:57:01,16,06,1, 11.9,1,1, 9.429, 10526.427, 428.721, 52965.737 25/05/20,12:57:01,17,06,1, 11.9,1,1, 9.429, 10526.439, 428.703, 52965.714 25/05/20,12:57:01,18,06,1, 11.9,1,1, 9.429, 10526.441, 428.693, 52965.736 25/05/20,12:57:01,19,06,1, 11.9,1,1, 9.429, 10526.453, 428.715, 52965.717 25/05/20,12:57:02,00,06,1, 11.9,1,1, 9.427, 10526.451, 428.715, 52965.717 25/05/20,12:57:02,01,06,1, 11.9,1,1, 9.427, 10526.474, 428.702, 52965.659 25/05/20,12:57:02,02,06,1, 11.9,1,1, 9.427, 10526.465, 428.687, 52965.653 25/05/20,12:57:02,03,06,1, 11.9,1,1, 9.427, 10526.465, 428.699, 52965.682 25/05/20,12:57:02,04,06,1, 11.9,1,1, 9.427, 10526.496, 428.710, 52965.643 25/05/20,12:57:02,05,06,1, 11.9,1,1, 9.427, 10526.508, 428.692, 52965.621 25/05/20,12:57:02,06,06,1, 11.9,1,1, 9.427, 10526.518, 428.701, 52965.656 25/05/20,12:57:02,07,06,1, 11.9,1,1, 9.427, 10526.504, 428.682, 52965.651 25/05/20,12:57:02,08,06,1, 11.9,1,1, 9.427, 10526.541, 428.692, 52965.713 25/05/20,12:57:02,09,06,1, 11.9,1,1, 9.427, 10526.531, 428.693, 52965.641 25/05/20,12:57:02,10,06,1, 11.9,1,1, 9.427, 10526.560, 428.699, 52965.600 25/05/20,12:57:02,11,06,1, 11.9,1,1, 9.427, 10526.560, 428.703, 52965.586 25/05/20,12:57:02,12,06,1, 11.9,1,1, 9.427, 10526.570, 428.693, 52965.646 25/05/20,12:57:02,13,06,1, 11.9,1,1, 9.427, 10526.607, 428.707, 52965.649 25/05/20,12:57:02,14,06,1, 11.9,1,1, 9.427, 10526.607, 428.690, 52965.636 25/05/20,12:57:02,15,06,1, 11.9,1,1, 9.427, 10526.606, 428.688, 52965.655 25/05/20,12:57:02,16,06,1, 11.9,1,1, 9.427, 10526.622, 428.681, 52965.642 25/05/20,12:57:02,17,06,1, 11.9,1,1, 9.427, 10526.625, 428.707, 52965.703 25/05/20,12:57:02,18,06,1, 11.9,1,1, 9.427, 10526.630, 428.670, 52965.660 25/05/20,12:57:02,19,06,1, 11.9,1,1, 9.427, 10526.657, 428.670, 52965.629 25/05/20,12:57:03,00,08,1, 11.8,1,1, 9.426, 10526.651, 428.670, 52965.629 25/05/20,12:57:03,01,08,1, 11.8,1,1, 9.426, 10526.649, 428.695, 52965.640 25/05/20,12:57:03,02,08,1, 11.8,1,1, 9.426, 10526.692, 428.684, 52965.684 25/05/20,12:57:03,03,08,1, 11.8,1,1, 9.426, 10526.683, 428.676, 52965.639 25/05/20,12:57:03,04,08,1, 11.8,1,1, 9.426, 10526.706, 428.665, 52965.592 25/05/20,12:57:03,05,08,1, 11.8,1,1, 9.426, 10526.749, 428.676, 52965.552 25/05/20,12:57:03,06,08,1, 11.8,1,1, 9.426, 10526.715, 428.689, 52965.628 25/05/20,12:57:03,07,08,1, 11.8,1,1, 9.426, 10526.710, 428.680, 52965.656 25/05/20,12:57:03,08,08,1, 11.8,1,1, 9.426, 10526.732, 428.675, 52965.571 25/05/20,12:57:03,09,08,1, 11.8,1,1, 9.426, 10526.743, 428.695, 52965.656 25/05/20,12:57:03,10,08,1, 11.8,1,1, 9.426, 10526.764, 428.690, 52965.585 25/05/20,12:57:03,11,08,1, 11.8,1,1, 9.426, 10526.758, 428.693, 52965.594 25/05/20,12:57:03,12,08,1, 11.8,1,1, 9.426, 10526.775, 428.693, 52965.600 25/05/20,12:57:03,13,08,1, 11.8,1,1, 9.426, 10526.792, 428.672, 52965.558 25/05/20,12:57:03,14,08,1, 11.8,1,1, 9.426, 10526.776, 428.692, 52965.576 25/05/20,12:57:03,15,08,1, 11.8,1,1, 9.426, 10526.804, 428.673, 52965.558 25/05/20,12:57:03,16,08,1, 11.8,1,1, 9.426, 10526.805, 428.674, 52965.586 25/05/20,12:57:03,17,08,1, 11.8,1,1, 9.426, 10526.800, 428.677, 52965.587 25/05/20,12:57:03,18,08,1, 11.8,1,1, 9.426, 10526.824, 428.658, 52965.576 25/05/20,12:57:03,19,08,1, 11.8,1,1, 9.426, 10526.833, 428.648, 52965.578 25/05/20,12:57:04,00,08,1, 11.9,1,1, 9.426, 10526.826, 428.648, 52965.578 25/05/20,12:57:04,01,08,1, 11.9,1,1, 9.426, 10526.859, 428.671, 52965.564 25/05/20,12:57:04,02,08,1, 11.9,1,1, 9.426, 10526.867, 428.662, 52965.642 25/05/20,12:57:04,03,08,1, 11.9,1,1, 9.426, 10526.877, 428.665, 52965.557 25/05/20,12:57:04,04,08,1, 11.9,1,1, 9.426, 10526.883, 428.672, 52965.618 25/05/20,12:57:04,05,08,1, 11.9,1,1, 9.426, 10526.877, 428.670, 52965.520 25/05/20,12:57:04,06,08,1, 11.9,1,1, 9.426, 10526.893, 428.680, 52965.621 25/05/20,12:57:04,07,08,1, 11.9,1,1, 9.426, 10526.926, 428.683, 52965.542 25/05/20,12:57:04,08,08,1, 11.9,1,1, 9.426, 10526.926, 428.670, 52965.619 25/05/20,12:57:04,09,08,1, 11.9,1,1, 9.426, 10526.937, 428.649, 52965.577 25/05/20,12:57:04,10,08,1, 11.9,1,1, 9.426, 10526.956, 428.673, 52965.635 25/05/20,12:57:04,11,08,1, 11.9,1,1, 9.426, 10526.958, 428.664, 52965.606 25/05/20,12:57:04,12,08,1, 11.9,1,1, 9.426, 10526.969, 428.685, 52965.596 25/05/20,12:57:04,13,08,1, 11.9,1,1, 9.426, 10526.946, 428.671, 52965.594 25/05/20,12:57:04,14,08,1, 11.9,1,1, 9.426, 10526.985, 428.661, 52965.467 25/05/20,12:57:04,15,08,1, 11.9,1,1, 9.426, 10527.007, 428.675, 52965.537 25/05/20,12:57:04,16,08,1, 11.9,1,1, 9.426, 10526.999, 428.659, 52965.556 25/05/20,12:57:04,17,08,1, 11.9,1,1, 9.426, 10527.017, 428.656, 52965.554 25/05/20,12:57:04,18,08,1, 11.9,1,1, 9.426, 10527.032, 428.670, 52965.570 25/05/20,12:57:04,19,08,1, 11.9,1,1, 9.426, 10527.042, 428.671, 52965.571 25/05/20,12:57:05,00,06,1, 11.9,1,1, 9.426, 10527.035, 428.671, 52965.571 25/05/20,12:57:05,01,06,1, 11.9,1,1, 9.426, 10527.029, 428.646, 52965.545 25/05/20,12:57:05,02,06,1, 11.9,1,1, 9.426, 10527.031, 428.673, 52965.568 25/05/20,12:57:05,03,06,1, 11.9,1,1, 9.426, 10527.025, 428.660, 52965.541 25/05/20,12:57:05,04,06,1, 11.9,1,1, 9.426, 10527.066, 428.644, 52965.535 25/05/20,12:57:05,05,06,1, 11.9,1,1, 9.426, 10527.053, 428.649, 52965.576 25/05/20,12:57:05,06,06,1, 11.9,1,1, 9.426, 10527.070, 428.649, 52965.510 25/05/20,12:57:05,07,06,1, 11.9,1,1, 9.426, 10527.104, 428.635, 52965.506 25/05/20,12:57:05,08,06,1, 11.9,1,1, 9.426, 10527.087, 428.653, 52965.617 25/05/20,12:57:05,09,06,1, 11.9,1,1, 9.426, 10527.078, 428.634, 52965.486 25/05/20,12:57:05,10,06,1, 11.9,1,1, 9.426, 10527.072, 428.646, 52965.523 25/05/20,12:57:05,11,06,1, 11.9,1,1, 9.426, 10527.107, 428.621, 52965.562 25/05/20,12:57:05,12,06,1, 11.9,1,1, 9.426, 10527.121, 428.627, 52965.481 25/05/20,12:57:05,13,06,1, 11.9,1,1, 9.426, 10527.119, 428.642, 52965.512 25/05/20,12:57:05,14,06,1, 11.9,1,1, 9.426, 10527.150, 428.632, 52965.548 25/05/20,12:57:05,15,06,1, 11.9,1,1, 9.426, 10527.137, 428.630, 52965.538 25/05/20,12:57:05,16,06,1, 11.9,1,1, 9.426, 10527.176, 428.650, 52965.562 25/05/20,12:57:05,17,06,1, 11.9,1,1, 9.426, 10527.164, 428.675, 52965.557 25/05/20,12:57:05,18,06,1, 11.9,1,1, 9.426, 10527.200, 428.666, 52965.595 25/05/20,12:57:05,19,06,1, 11.9,1,1, 9.426, 10527.183, 428.660, 52965.571 25/05/20,12:57:06,00,06,1, 12.0,1,1, 9.423, 10527.177, 428.660, 52965.571 25/05/20,12:57:06,01,06,1, 12.0,1,1, 9.423, 10527.214, 428.643, 52965.528 25/05/20,12:57:06,02,06,1, 12.0,1,1, 9.423, 10527.233, 428.643, 52965.516 25/05/20,12:57:06,03,06,1, 12.0,1,1, 9.423, 10527.213, 428.651, 52965.587 25/05/20,12:57:06,04,06,1, 12.0,1,1, 9.423, 10527.215, 428.658, 52965.532 25/05/20,12:57:06,05,06,1, 12.0,1,1, 9.423, 10527.240, 428.682, 52965.546 25/05/20,12:57:06,06,06,1, 12.0,1,1, 9.423, 10527.269, 428.670, 52965.578 25/05/20,12:57:06,07,06,1, 12.0,1,1, 9.423, 10527.288, 428.663, 52965.563 25/05/20,12:57:06,08,06,1, 12.0,1,1, 9.423, 10527.298, 428.654, 52965.507 25/05/20,12:57:06,09,06,1, 12.0,1,1, 9.423, 10527.287, 428.659, 52965.560 25/05/20,12:57:06,10,06,1, 12.0,1,1, 9.423, 10527.293, 428.668, 52965.548 25/05/20,12:57:06,11,06,1, 12.0,1,1, 9.423, 10527.300, 428.670, 52965.551 25/05/20,12:57:06,12,06,1, 12.0,1,1, 9.423, 10527.310, 428.644, 52965.561 25/05/20,12:57:06,13,06,1, 12.0,1,1, 9.423, 10527.323, 428.665, 52965.543 25/05/20,12:57:06,14,06,1, 12.0,1,1, 9.423, 10527.318, 428.643, 52965.566 25/05/20,12:57:06,15,06,1, 12.0,1,1, 9.423, 10527.338, 428.649, 52965.564 25/05/20,12:57:06,16,06,1, 12.0,1,1, 9.423, 10527.339, 428.666, 52965.603 25/05/20,12:57:06,17,06,1, 12.0,1,1, 9.423, 10527.390, 428.656, 52965.570 25/05/20,12:57:06,18,06,1, 12.0,1,1, 9.423, 10527.385, 428.673, 52965.491 25/05/20,12:57:06,19,06,1, 12.0,1,1, 9.423, 10527.355, 428.658, 52965.544 25/05/20,12:57:07,00,06,1, 11.9,1,1, 9.428, 10527.352, 428.658, 52965.544 25/05/20,12:57:07,01,06,1, 11.9,1,1, 9.428, 10527.373, 428.652, 52965.554 25/05/20,12:57:07,02,06,1, 11.9,1,1, 9.428, 10527.391, 428.654, 52965.479 25/05/20,12:57:07,03,06,1, 11.9,1,1, 9.428, 10527.386, 428.664, 52965.541 25/05/20,12:57:07,04,06,1, 11.9,1,1, 9.428, 10527.401, 428.636, 52965.538 25/05/20,12:57:07,05,06,1, 11.9,1,1, 9.428, 10527.416, 428.667, 52965.545 25/05/20,12:57:07,06,06,1, 11.9,1,1, 9.428, 10527.426, 428.646, 52965.554 25/05/20,12:57:07,07,06,1, 11.9,1,1, 9.428, 10527.430, 428.688, 52965.546 25/05/20,12:57:07,08,06,1, 11.9,1,1, 9.428, 10527.442, 428.659, 52965.590 25/05/20,12:57:07,09,06,1, 11.9,1,1, 9.428, 10527.490, 428.668, 52965.521 25/05/20,12:57:07,10,06,1, 11.9,1,1, 9.428, 10527.467, 428.667, 52965.552 25/05/20,12:57:07,11,06,1, 11.9,1,1, 9.428, 10527.461, 428.671, 52965.576 25/05/20,12:57:07,12,06,1, 11.9,1,1, 9.428, 10527.498, 428.678, 52965.521 25/05/20,12:57:07,13,06,1, 11.9,1,1, 9.428, 10527.491, 428.667, 52965.581 25/05/20,12:57:07,14,06,1, 11.9,1,1, 9.428, 10527.507, 428.669, 52965.526 25/05/20,12:57:07,15,06,1, 11.9,1,1, 9.428, 10527.494, 428.676, 52965.486 25/05/20,12:57:07,16,06,1, 11.9,1,1, 9.428, 10527.507, 428.674, 52965.523 25/05/20,12:57:07,17,06,1, 11.9,1,1, 9.428, 10527.526, 428.658, 52965.499 25/05/20,12:57:07,18,06,1, 11.9,1,1, 9.428, 10527.519, 428.661, 52965.482 25/05/20,12:57:07,19,06,1, 11.9,1,1, 9.428, 10527.523, 428.660, 52965.562 25/05/20,12:57:08,00,08,1, 12.0,1,1, 9.429, 10527.519, 428.660, 52965.562 25/05/20,12:57:08,01,08,1, 12.0,1,1, 9.429, 10527.542, 428.657, 52965.487 25/05/20,12:57:08,02,08,1, 12.0,1,1, 9.429, 10527.545, 428.662, 52965.552 25/05/20,12:57:08,03,08,1, 12.0,1,1, 9.429, 10527.582, 428.648, 52965.483 25/05/20,12:57:08,04,08,1, 12.0,1,1, 9.429, 10527.565, 428.653, 52965.523 25/05/20,12:57:08,05,08,1, 12.0,1,1, 9.429, 10527.555, 428.652, 52965.497 25/05/20,12:57:08,06,08,1, 12.0,1,1, 9.429, 10527.568, 428.651, 52965.505 25/05/20,12:57:08,07,08,1, 12.0,1,1, 9.429, 10527.581, 428.659, 52965.506 25/05/20,12:57:08,08,08,1, 12.0,1,1, 9.429, 10527.592, 428.641, 52965.471 25/05/20,12:57:08,09,08,1, 12.0,1,1, 9.429, 10527.584, 428.641, 52965.514 25/05/20,12:57:08,10,08,1, 12.0,1,1, 9.429, 10527.596, 428.652, 52965.491 25/05/20,12:57:08,11,08,1, 12.0,1,1, 9.429, 10527.599, 428.639, 52965.447 25/05/20,12:57:08,12,08,1, 12.0,1,1, 9.429, 10527.597, 428.612, 52965.478 25/05/20,12:57:08,13,08,1, 12.0,1,1, 9.429, 10527.649, 428.647, 52965.512 25/05/20,12:57:08,14,08,1, 12.0,1,1, 9.429, 10527.627, 428.652, 52965.453 25/05/20,12:57:08,15,08,1, 12.0,1,1, 9.429, 10527.652, 428.632, 52965.479 25/05/20,12:57:08,16,08,1, 12.0,1,1, 9.429, 10527.662, 428.634, 52965.516 25/05/20,12:57:08,17,08,1, 12.0,1,1, 9.429, 10527.661, 428.649, 52965.488 25/05/20,12:57:08,18,08,1, 12.0,1,1, 9.429, 10527.659, 428.646, 52965.453 25/05/20,12:57:08,19,08,1, 12.0,1,1, 9.429, 10527.677, 428.653, 52965.459 25/05/20,12:57:09,00,08,1, 11.9,1,1, 9.429, 10527.669, 428.653, 52965.459 25/05/20,12:57:09,01,08,1, 11.9,1,1, 9.429, 10527.710, 428.623, 52965.401 25/05/20,12:57:09,02,08,1, 11.9,1,1, 9.429, 10527.699, 428.649, 52965.411 25/05/20,12:57:09,03,08,1, 11.9,1,1, 9.429, 10527.701, 428.631, 52965.442 25/05/20,12:57:09,04,08,1, 11.9,1,1, 9.429, 10527.718, 428.618, 52965.411 25/05/20,12:57:09,05,08,1, 11.9,1,1, 9.429, 10527.717, 428.610, 52965.385 25/05/20,12:57:09,06,08,1, 11.9,1,1, 9.429, 10527.706, 428.637, 52965.451 25/05/20,12:57:09,07,08,1, 11.9,1,1, 9.429, 10527.714, 428.610, 52965.401 25/05/20,12:57:09,08,08,1, 11.9,1,1, 9.429, 10527.727, 428.638, 52965.440 25/05/20,12:57:09,09,08,1, 11.9,1,1, 9.429, 10527.748, 428.635, 52965.435 25/05/20,12:57:09,10,08,1, 11.9,1,1, 9.429, 10527.769, 428.594, 52965.410 25/05/20,12:57:09,11,08,1, 11.9,1,1, 9.429, 10527.765, 428.625, 52965.444 25/05/20,12:57:09,12,08,1, 11.9,1,1, 9.429, 10527.793, 428.608, 52965.407 25/05/20,12:57:09,13,08,1, 11.9,1,1, 9.429, 10527.784, 428.612, 52965.383 25/05/20,12:57:09,14,08,1, 11.9,1,1, 9.429, 10527.813, 428.625, 52965.403 25/05/20,12:57:09,15,08,1, 11.9,1,1, 9.429, 10527.804, 428.613, 52965.361 25/05/20,12:57:09,16,08,1, 11.9,1,1, 9.429, 10527.825, 428.617, 52965.370 25/05/20,12:57:09,17,08,1, 11.9,1,1, 9.429, 10527.843, 428.592, 52965.371 25/05/20,12:57:09,18,08,1, 11.9,1,1, 9.429, 10527.816, 428.608, 52965.414 25/05/20,12:57:09,19,08,1, 11.9,1,1, 9.429, 10527.861, 428.604, 52965.442 25/05/20,12:57:10,00,08,1, 11.9,1,1, 9.425, 10527.853, 428.604, 52965.442 25/05/20,12:57:10,01,08,1, 11.9,1,1, 9.425, 10527.874, 428.593, 52965.412 25/05/20,12:57:10,02,08,1, 11.9,1,1, 9.425, 10527.878, 428.597, 52965.447 25/05/20,12:57:10,03,08,1, 11.9,1,1, 9.425, 10527.912, 428.599, 52965.423 25/05/20,12:57:10,04,08,1, 11.9,1,1, 9.425, 10527.931, 428.601, 52965.368 25/05/20,12:57:10,05,08,1, 11.9,1,1, 9.425, 10527.907, 428.588, 52965.360 25/05/20,12:57:10,06,08,1, 11.9,1,1, 9.425, 10527.908, 428.591, 52965.443 25/05/20,12:57:10,07,08,1, 11.9,1,1, 9.425, 10527.903, 428.595, 52965.377 25/05/20,12:57:10,08,08,1, 11.9,1,1, 9.425, 10527.930, 428.609, 52965.366 25/05/20,12:57:10,09,08,1, 11.9,1,1, 9.425, 10527.947, 428.598, 52965.426 25/05/20,12:57:10,10,08,1, 11.9,1,1, 9.425, 10527.969, 428.601, 52965.326 25/05/20,12:57:10,11,08,1, 11.9,1,1, 9.425, 10527.984, 428.593, 52965.317 25/05/20,12:57:10,12,08,1, 11.9,1,1, 9.425, 10527.989, 428.598, 52965.286 25/05/20,12:57:10,13,08,1, 11.9,1,1, 9.425, 10527.985, 428.580, 52965.332 25/05/20,12:57:10,14,08,1, 11.9,1,1, 9.425, 10527.978, 428.584, 52965.343 25/05/20,12:57:10,15,08,1, 11.9,1,1, 9.425, 10527.978, 428.591, 52965.299 25/05/20,12:57:10,16,08,1, 11.9,1,1, 9.425, 10528.030, 428.598, 52965.327 25/05/20,12:57:10,17,08,1, 11.9,1,1, 9.425, 10528.023, 428.569, 52965.331 25/05/20,12:57:10,18,08,1, 11.9,1,1, 9.425, 10528.046, 428.563, 52965.270 25/05/20,12:57:10,19,08,1, 11.9,1,1, 9.425, 10528.041, 428.548, 52965.280 25/05/20,12:57:11,00,08,1, 12.0,1,1, 9.430, 10528.036, 428.548, 52965.280 25/05/20,12:57:11,01,08,1, 12.0,1,1, 9.430, 10528.110, 428.542, 52965.290 25/05/20,12:57:11,02,08,1, 12.0,1,1, 9.430, 10528.064, 428.571, 52965.372 25/05/20,12:57:11,03,08,1, 12.0,1,1, 9.430, 10528.080, 428.591, 52965.413 25/05/20,12:57:11,04,08,1, 12.0,1,1, 9.430, 10528.135, 428.559, 52965.355 25/05/20,12:57:11,05,08,1, 12.0,1,1, 9.430, 10528.109, 428.574, 52965.340 25/05/20,12:57:11,06,08,1, 12.0,1,1, 9.430, 10528.138, 428.569, 52965.346 25/05/20,12:57:11,07,08,1, 12.0,1,1, 9.430, 10528.152, 428.546, 52965.370 25/05/20,12:57:11,08,08,1, 12.0,1,1, 9.430, 10528.166, 428.543, 52965.352 25/05/20,12:57:11,09,08,1, 12.0,1,1, 9.430, 10528.166, 428.570, 52965.360 25/05/20,12:57:11,10,08,1, 12.0,1,1, 9.430, 10528.186, 428.554, 52965.228 25/05/20,12:57:11,11,08,1, 12.0,1,1, 9.430, 10528.212, 428.570, 52965.385 25/05/20,12:57:11,12,08,1, 12.0,1,1, 9.430, 10528.220, 428.531, 52965.293 25/05/20,12:57:11,13,08,1, 12.0,1,1, 9.430, 10528.235, 428.560, 52965.329 25/05/20,12:57:11,14,08,1, 12.0,1,1, 9.430, 10528.240, 428.527, 52965.325 25/05/20,12:57:11,15,08,1, 12.0,1,1, 9.430, 10528.238, 428.517, 52965.297 25/05/20,12:57:11,16,08,1, 12.0,1,1, 9.430, 10528.266, 428.524, 52965.314 25/05/20,12:57:11,17,08,1, 12.0,1,1, 9.430, 10528.288, 428.550, 52965.344 25/05/20,12:57:11,18,08,1, 12.0,1,1, 9.430, 10528.298, 428.525, 52965.289 25/05/20,12:57:11,19,08,1, 12.0,1,1, 9.430, 10528.291, 428.537, 52965.269 25/05/20,12:57:12,00,09,1, 11.9,1,1, 9.426, 10528.287, 428.537, 52965.269 25/05/20,12:57:12,01,09,1, 11.9,1,1, 9.426, 10528.328, 428.511, 52965.244 25/05/20,12:57:12,02,09,1, 11.9,1,1, 9.426, 10528.340, 428.532, 52965.230 25/05/20,12:57:12,03,09,1, 11.9,1,1, 9.426, 10528.364, 428.512, 52965.227 25/05/20,12:57:12,04,09,1, 11.9,1,1, 9.426, 10528.338, 428.519, 52965.238 25/05/20,12:57:12,05,09,1, 11.9,1,1, 9.426, 10528.372, 428.532, 52965.282 25/05/20,12:57:12,06,09,1, 11.9,1,1, 9.426, 10528.384, 428.547, 52965.289 25/05/20,12:57:12,07,09,1, 11.9,1,1, 9.426, 10528.407, 428.521, 52965.269 25/05/20,12:57:12,08,09,1, 11.9,1,1, 9.426, 10528.429, 428.540, 52965.279 25/05/20,12:57:12,09,09,1, 11.9,1,1, 9.426, 10528.435, 428.530, 52965.297 25/05/20,12:57:12,10,09,1, 11.9,1,1, 9.426, 10528.439, 428.526, 52965.304 25/05/20,12:57:12,11,09,1, 11.9,1,1, 9.426, 10528.451, 428.522, 52965.295 25/05/20,12:57:12,12,09,1, 11.9,1,1, 9.426, 10528.482, 428.537, 52965.268 25/05/20,12:57:12,13,09,1, 11.9,1,1, 9.426, 10528.468, 428.542, 52965.303 25/05/20,12:57:12,14,09,1, 11.9,1,1, 9.426, 10528.485, 428.538, 52965.254 25/05/20,12:57:12,15,09,1, 11.9,1,1, 9.426, 10528.501, 428.538, 52965.281 25/05/20,12:57:12,16,09,1, 11.9,1,1, 9.426, 10528.489, 428.526, 52965.329 25/05/20,12:57:12,17,09,1, 11.9,1,1, 9.426, 10528.493, 428.534, 52965.264 25/05/20,12:57:12,18,09,1, 11.9,1,1, 9.426, 10528.521, 428.535, 52965.213 25/05/20,12:57:12,19,09,1, 11.9,1,1, 9.426, 10528.547, 428.513, 52965.264 25/05/20,12:57:13,00,08,1, 11.9,1,1, 9.426, 10528.545, 428.513, 52965.264 25/05/20,12:57:13,01,08,1, 11.9,1,1, 9.426, 10528.561, 428.508, 52965.231 25/05/20,12:57:13,02,08,1, 11.9,1,1, 9.426, 10528.577, 428.509, 52965.317 25/05/20,12:57:13,03,08,1, 11.9,1,1, 9.426, 10528.583, 428.531, 52965.346 25/05/20,12:57:13,04,08,1, 11.9,1,1, 9.426, 10528.602, 428.513, 52965.274 25/05/20,12:57:13,05,08,1, 11.9,1,1, 9.426, 10528.642, 428.497, 52965.255 25/05/20,12:57:13,06,08,1, 11.9,1,1, 9.426, 10528.623, 428.484, 52965.205 25/05/20,12:57:13,07,08,1, 11.9,1,1, 9.426, 10528.647, 428.496, 52965.201 25/05/20,12:57:13,08,08,1, 11.9,1,1, 9.426, 10528.649, 428.493, 52965.221 25/05/20,12:57:13,09,08,1, 11.9,1,1, 9.426, 10528.675, 428.494, 52965.269 25/05/20,12:57:13,10,08,1, 11.9,1,1, 9.426, 10528.698, 428.492, 52965.199 25/05/20,12:57:13,11,08,1, 11.9,1,1, 9.426, 10528.716, 428.496, 52965.195 25/05/20,12:57:13,12,08,1, 11.9,1,1, 9.426, 10528.702, 428.492, 52965.216 25/05/20,12:57:13,13,08,1, 11.9,1,1, 9.426, 10528.731, 428.498, 52965.236 25/05/20,12:57:13,14,08,1, 11.9,1,1, 9.426, 10528.723, 428.483, 52965.287 25/05/20,12:57:13,15,08,1, 11.9,1,1, 9.426, 10528.746, 428.470, 52965.170 25/05/20,12:57:13,16,08,1, 11.9,1,1, 9.426, 10528.724, 428.486, 52965.189 25/05/20,12:57:13,17,08,1, 11.9,1,1, 9.426, 10528.742, 428.513, 52965.318 25/05/20,12:57:13,18,08,1, 11.9,1,1, 9.426, 10528.766, 428.480, 52965.175 25/05/20,12:57:13,19,08,1, 11.9,1,1, 9.426, 10528.801, 428.472, 52965.175 25/05/20,12:57:14,00,07,1, 11.9,1,1, 9.431, 10528.796, 428.472, 52965.175 25/05/20,12:57:14,01,07,1, 11.9,1,1, 9.431, 10528.785, 428.479, 52965.216 25/05/20,12:57:14,02,07,1, 11.9,1,1, 9.431, 10528.818, 428.475, 52965.197 25/05/20,12:57:14,03,07,1, 11.9,1,1, 9.431, 10528.812, 428.477, 52965.275 25/05/20,12:57:14,04,07,1, 11.9,1,1, 9.431, 10528.791, 428.468, 52965.250 25/05/20,12:57:14,05,07,1, 11.9,1,1, 9.431, 10528.847, 428.467, 52965.186 25/05/20,12:57:14,06,07,1, 11.9,1,1, 9.431, 10528.869, 428.447, 52965.030 25/05/20,12:57:14,07,07,1, 11.9,1,1, 9.431, 10528.871, 428.433, 52965.175 25/05/20,12:57:14,08,07,1, 11.9,1,1, 9.431, 10528.842, 428.448, 52965.201 25/05/20,12:57:14,09,07,1, 11.9,1,1, 9.431, 10528.865, 428.462, 52965.168 25/05/20,12:57:14,10,07,1, 11.9,1,1, 9.431, 10528.885, 428.445, 52965.271 25/05/20,12:57:14,11,07,1, 11.9,1,1, 9.431, 10528.892, 428.428, 52965.232 25/05/20,12:57:14,12,07,1, 11.9,1,1, 9.431, 10528.910, 428.441, 52965.235 25/05/20,12:57:14,13,07,1, 11.9,1,1, 9.431, 10528.925, 428.428, 52965.222 25/05/20,12:57:14,14,07,1, 11.9,1,1, 9.431, 10528.896, 428.429, 52965.148 25/05/20,12:57:14,15,07,1, 11.9,1,1, 9.431, 10528.923, 428.422, 52965.210 25/05/20,12:57:14,16,07,1, 11.9,1,1, 9.431, 10528.929, 428.414, 52965.120 25/05/20,12:57:14,17,07,1, 11.9,1,1, 9.431, 10528.930, 428.401, 52965.177 25/05/20,12:57:14,18,07,1, 11.9,1,1, 9.431, 10528.966, 428.418, 52965.201 25/05/20,12:57:14,19,07,1, 11.9,1,1, 9.431, 10528.955, 428.414, 52965.172 25/05/20,12:57:15,00,07,1, 11.9,1,1, 9.426, 10528.954, 428.414, 52965.172 25/05/20,12:57:15,01,07,1, 11.9,1,1, 9.426, 10529.006, 428.432, 52965.214 25/05/20,12:57:15,02,07,1, 11.9,1,1, 9.426, 10529.018, 428.392, 52965.182 25/05/20,12:57:15,03,07,1, 11.9,1,1, 9.426, 10529.011, 428.421, 52965.158 25/05/20,12:57:15,04,07,1, 11.9,1,1, 9.426, 10529.024, 428.422, 52965.409 25/05/20,12:57:15,05,07,1, 11.9,1,1, 9.426, 10529.076, 428.407, 52965.111 25/05/20,12:57:15,06,07,1, 11.9,1,1, 9.426, 10529.043, 428.409, 52965.099 25/05/20,12:57:15,07,07,1, 11.9,1,1, 9.426, 10529.075, 428.395, 52965.120 25/05/20,12:57:15,08,07,1, 11.9,1,1, 9.426, 10529.083, 428.378, 52965.082 25/05/20,12:57:15,09,07,1, 11.9,1,1, 9.426, 10529.065, 428.389, 52965.069 25/05/20,12:57:15,10,07,1, 11.9,1,1, 9.426, 10529.099, 428.393, 52965.080 25/05/20,12:57:15,11,07,1, 11.9,1,1, 9.426, 10529.104, 428.413, 52965.077 25/05/20,12:57:15,12,07,1, 11.9,1,1, 9.426, 10529.124, 428.405, 52965.110 25/05/20,12:57:15,13,07,1, 11.9,1,1, 9.426, 10529.139, 428.381, 52965.100 25/05/20,12:57:15,14,07,1, 11.9,1,1, 9.426, 10529.129, 428.404, 52965.104 25/05/20,12:57:15,15,07,1, 11.9,1,1, 9.426, 10529.130, 428.385, 52965.146 25/05/20,12:57:15,16,07,1, 11.9,1,1, 9.426, 10529.169, 428.389, 52965.075 25/05/20,12:57:15,17,07,1, 11.9,1,1, 9.426, 10529.173, 428.365, 52965.087 25/05/20,12:57:15,18,07,1, 11.9,1,1, 9.426, 10529.184, 428.354, 52965.079 25/05/20,12:57:15,19,07,1, 11.9,1,1, 9.426, 10529.212, 428.357, 52965.058 25/05/20,12:57:16,00,07,1, 11.9,1,1, 9.426, 10529.205, 428.357, 52965.058 25/05/20,12:57:16,01,07,1, 11.9,1,1, 9.426, 10529.232, 428.341, 52965.059 25/05/20,12:57:16,02,07,1, 11.9,1,1, 9.426, 10529.202, 428.363, 52965.045 25/05/20,12:57:16,03,07,1, 11.9,1,1, 9.426, 10529.213, 428.344, 52965.023 25/05/20,12:57:16,04,07,1, 11.9,1,1, 9.426, 10529.218, 428.307, 52964.793 25/05/20,12:57:16,05,07,1, 11.9,1,1, 9.426, 10529.215, 428.361, 52965.165 25/05/20,12:57:16,06,07,1, 11.9,1,1, 9.426, 10529.232, 428.327, 52965.112 25/05/20,12:57:16,07,07,1, 11.9,1,1, 9.426, 10529.248, 428.323, 52965.096 25/05/20,12:57:16,08,07,1, 11.9,1,1, 9.426, 10529.262, 428.332, 52965.060 25/05/20,12:57:16,09,07,1, 11.9,1,1, 9.426, 10529.275, 428.315, 52965.056 25/05/20,12:57:16,10,07,1, 11.9,1,1, 9.426, 10529.322, 428.320, 52965.038 25/05/20,12:57:16,11,07,1, 11.9,1,1, 9.426, 10529.315, 428.294, 52965.035 25/05/20,12:57:16,12,07,1, 11.9,1,1, 9.426, 10529.339, 428.292, 52965.044 25/05/20,12:57:16,13,07,1, 11.9,1,1, 9.426, 10529.331, 428.310, 52964.944 25/05/20,12:57:16,14,07,1, 11.9,1,1, 9.426, 10529.356, 428.301, 52965.013 25/05/20,12:57:16,15,07,1, 11.9,1,1, 9.426, 10529.343, 428.300, 52965.010 25/05/20,12:57:16,16,07,1, 11.9,1,1, 9.426, 10529.387, 428.287, 52965.028 25/05/20,12:57:16,17,07,1, 11.9,1,1, 9.426, 10529.368, 428.291, 52964.968 25/05/20,12:57:16,18,07,1, 11.9,1,1, 9.426, 10529.404, 428.261, 52964.977 25/05/20,12:57:16,19,07,1, 11.9,1,1, 9.426, 10529.435, 428.281, 52964.984 25/05/20,12:57:17,00,07,1, 11.9,1,1, 9.426, 10529.430, 428.281, 52964.984 25/05/20,12:57:17,01,07,1, 11.9,1,1, 9.426, 10529.437, 428.256, 52964.952 25/05/20,12:57:17,02,07,1, 11.9,1,1, 9.426, 10529.442, 428.256, 52964.990 25/05/20,12:57:17,03,07,1, 11.9,1,1, 9.426, 10529.463, 428.240, 52965.006 25/05/20,12:57:17,04,07,1, 11.9,1,1, 9.426, 10529.460, 428.240, 52964.977 25/05/20,12:57:17,05,07,1, 11.9,1,1, 9.426, 10529.485, 428.218, 52965.012 25/05/20,12:57:17,06,07,1, 11.9,1,1, 9.426, 10529.500, 428.213, 52964.940 25/05/20,12:57:17,07,07,1, 11.9,1,1, 9.426, 10529.502, 428.226, 52965.000 25/05/20,12:57:17,08,07,1, 11.9,1,1, 9.426, 10529.509, 428.211, 52964.993 25/05/20,12:57:17,09,07,1, 11.9,1,1, 9.426, 10529.528, 428.188, 52964.959 25/05/20,12:57:17,10,07,1, 11.9,1,1, 9.426, 10529.505, 428.227, 52965.002 25/05/20,12:57:17,11,07,1, 11.9,1,1, 9.426, 10529.546, 428.168, 52964.921 25/05/20,12:57:17,12,07,1, 11.9,1,1, 9.426, 10529.534, 428.195, 52964.985 25/05/20,12:57:17,13,07,1, 11.9,1,1, 9.426, 10529.576, 428.188, 52965.012 25/05/20,12:57:17,14,07,1, 11.9,1,1, 9.426, 10529.606, 428.190, 52964.892 25/05/20,12:57:17,15,07,1, 11.9,1,1, 9.426, 10529.595, 428.203, 52964.937 25/05/20,12:57:17,16,07,1, 11.9,1,1, 9.426, 10529.598, 428.198, 52964.993 25/05/20,12:57:17,17,07,1, 11.9,1,1, 9.426, 10529.601, 428.190, 52964.865 25/05/20,12:57:17,18,07,1, 11.9,1,1, 9.426, 10529.613, 428.192, 52964.895 25/05/20,12:57:17,19,07,1, 11.9,1,1, 9.426, 10529.640, 428.195, 52964.981 25/05/20,12:57:18,00,07,1, 11.9,1,1, 9.427, 10529.639, 428.195, 52964.981 25/05/20,12:57:18,01,07,1, 11.9,1,1, 9.427, 10529.651, 428.193, 52964.910 25/05/20,12:57:18,02,07,1, 11.9,1,1, 9.427, 10529.639, 428.157, 52964.943 25/05/20,12:57:18,03,07,1, 11.9,1,1, 9.427, 10529.674, 428.160, 52964.911 25/05/20,12:57:18,04,07,1, 11.9,1,1, 9.427, 10529.659, 428.198, 52964.920 25/05/20,12:57:18,05,07,1, 11.9,1,1, 9.427, 10529.685, 428.175, 52964.925 25/05/20,12:57:18,06,07,1, 11.9,1,1, 9.427, 10529.695, 428.155, 52964.841 25/05/20,12:57:18,07,07,1, 11.9,1,1, 9.427, 10529.692, 428.152, 52964.907 25/05/20,12:57:18,08,07,1, 11.9,1,1, 9.427, 10529.697, 428.148, 52964.939 25/05/20,12:57:18,09,07,1, 11.9,1,1, 9.427, 10529.728, 428.150, 52964.897 25/05/20,12:57:18,10,07,1, 11.9,1,1, 9.427, 10529.737, 428.139, 52964.856 25/05/20,12:57:18,11,07,1, 11.9,1,1, 9.427, 10529.740, 428.132, 52964.841 25/05/20,12:57:18,12,07,1, 11.9,1,1, 9.427, 10529.763, 428.145, 52964.768 25/05/20,12:57:18,13,07,1, 11.9,1,1, 9.427, 10529.800, 428.147, 52964.828 25/05/20,12:57:18,14,07,1, 11.9,1,1, 9.427, 10529.792, 428.133, 52964.817 25/05/20,12:57:18,15,07,1, 11.9,1,1, 9.427, 10529.817, 428.139, 52964.830 25/05/20,12:57:18,16,07,1, 11.9,1,1, 9.427, 10529.799, 428.134, 52964.928 25/05/20,12:57:18,17,07,1, 11.9,1,1, 9.427, 10529.847, 428.143, 52964.855 25/05/20,12:57:18,18,07,1, 11.9,1,1, 9.427, 10529.842, 428.133, 52964.888 25/05/20,12:57:18,19,07,1, 11.9,1,1, 9.427, 10529.857, 428.106, 52964.852 25/05/20,12:57:19,00,06,1, 11.9,1,1, 9.423, 10529.855, 428.106, 52964.852 25/05/20,12:57:19,01,06,1, 11.9,1,1, 9.423, 10529.890, 428.108, 52964.806 25/05/20,12:57:19,02,06,1, 11.9,1,1, 9.423, 10529.924, 428.097, 52964.765 25/05/20,12:57:19,03,06,1, 11.9,1,1, 9.423, 10529.913, 428.123, 52964.856 25/05/20,12:57:19,04,06,1, 11.9,1,1, 9.423, 10529.942, 428.108, 52964.823 25/05/20,12:57:19,05,06,1, 11.9,1,1, 9.423, 10529.921, 428.103, 52964.780 25/05/20,12:57:19,06,06,1, 11.9,1,1, 9.423, 10529.967, 428.114, 52964.790 25/05/20,12:57:19,07,06,1, 11.9,1,1, 9.423, 10529.954, 428.116, 52964.856 25/05/20,12:57:19,08,06,1, 11.9,1,1, 9.423, 10529.998, 428.109, 52964.817 25/05/20,12:57:19,09,06,1, 11.9,1,1, 9.423, 10530.003, 428.090, 52964.810 25/05/20,12:57:19,10,06,1, 11.9,1,1, 9.423, 10530.002, 428.089, 52964.864 25/05/20,12:57:19,11,06,1, 11.9,1,1, 9.423, 10530.034, 428.098, 52964.830 25/05/20,12:57:19,12,06,1, 11.9,1,1, 9.423, 10530.044, 428.084, 52964.784 25/05/20,12:57:19,13,06,1, 11.9,1,1, 9.423, 10530.039, 428.091, 52964.879 25/05/20,12:57:19,14,06,1, 11.9,1,1, 9.423, 10530.054, 428.092, 52964.748 25/05/20,12:57:19,15,06,1, 11.9,1,1, 9.423, 10530.056, 428.080, 52964.816 25/05/20,12:57:19,16,06,1, 11.9,1,1, 9.423, 10530.108, 428.085, 52964.800 25/05/20,12:57:19,17,06,1, 11.9,1,1, 9.423, 10530.078, 428.081, 52964.782 25/05/20,12:57:19,18,06,1, 11.9,1,1, 9.423, 10530.114, 428.080, 52964.809 25/05/20,12:57:19,19,06,1, 11.9,1,1, 9.423, 10530.122, 428.070, 52964.797 25/05/20,12:57:20,00,06,1, 12.0,1,1, 9.427, 10530.114, 428.070, 52964.797 25/05/20,12:57:20,01,06,1, 12.0,1,1, 9.427, 10530.123, 428.047, 52964.781 25/05/20,12:57:20,02,06,1, 12.0,1,1, 9.427, 10530.147, 428.043, 52964.744 25/05/20,12:57:20,03,06,1, 12.0,1,1, 9.427, 10530.149, 428.040, 52964.741 25/05/20,12:57:20,04,06,1, 12.0,1,1, 9.427, 10530.178, 428.046, 52964.787 25/05/20,12:57:20,05,06,1, 12.0,1,1, 9.427, 10530.186, 428.070, 52964.812 25/05/20,12:57:20,06,06,1, 12.0,1,1, 9.427, 10530.232, 428.023, 52964.763 25/05/20,12:57:20,07,06,1, 12.0,1,1, 9.427, 10530.228, 428.045, 52964.807 25/05/20,12:57:20,08,06,1, 12.0,1,1, 9.427, 10530.240, 428.032, 52964.785 25/05/20,12:57:20,09,06,1, 12.0,1,1, 9.427, 10530.252, 428.044, 52964.720 25/05/20,12:57:20,10,06,1, 12.0,1,1, 9.427, 10530.264, 428.031, 52964.726 25/05/20,12:57:20,11,06,1, 12.0,1,1, 9.427, 10530.290, 428.023, 52964.730 25/05/20,12:57:20,12,06,1, 12.0,1,1, 9.427, 10530.299, 428.012, 52964.748 25/05/20,12:57:20,13,06,1, 12.0,1,1, 9.427, 10530.287, 428.031, 52964.787 25/05/20,12:57:20,14,06,1, 12.0,1,1, 9.427, 10530.328, 428.023, 52964.751 25/05/20,12:57:20,15,06,1, 12.0,1,1, 9.427, 10530.309, 428.020, 52964.739 25/05/20,12:57:20,16,06,1, 12.0,1,1, 9.427, 10530.340, 428.023, 52964.728 25/05/20,12:57:20,17,06,1, 12.0,1,1, 9.427, 10530.359, 428.016, 52964.725 25/05/20,12:57:20,18,06,1, 12.0,1,1, 9.427, 10530.365, 428.020, 52964.735 25/05/20,12:57:20,19,06,1, 12.0,1,1, 9.427, 10530.379, 428.013, 52964.696 25/05/20,12:57:21,00,06,1, 11.9,1,1, 9.426, 10530.373, 428.013, 52964.696 25/05/20,12:57:21,01,06,1, 11.9,1,1, 9.426, 10530.380, 427.993, 52964.781 25/05/20,12:57:21,02,06,1, 11.9,1,1, 9.426, 10530.400, 428.020, 52964.773 25/05/20,12:57:21,03,06,1, 11.9,1,1, 9.426, 10530.402, 427.978, 52964.770 25/05/20,12:57:21,04,06,1, 11.9,1,1, 9.426, 10530.430, 428.006, 52964.662 25/05/20,12:57:21,05,06,1, 11.9,1,1, 9.426, 10530.440, 427.988, 52964.762 25/05/20,12:57:21,06,06,1, 11.9,1,1, 9.426, 10530.470, 428.004, 52964.878 25/05/20,12:57:21,07,06,1, 11.9,1,1, 9.426, 10530.497, 427.990, 52964.661 25/05/20,12:57:21,08,06,1, 11.9,1,1, 9.426, 10530.497, 428.014, 52964.620 25/05/20,12:57:21,09,06,1, 11.9,1,1, 9.426, 10530.502, 428.007, 52964.663 25/05/20,12:57:21,10,06,1, 11.9,1,1, 9.426, 10530.540, 428.000, 52964.671 25/05/20,12:57:21,11,06,1, 11.9,1,1, 9.426, 10530.563, 428.006, 52964.624 25/05/20,12:57:21,12,06,1, 11.9,1,1, 9.426, 10530.552, 428.015, 52964.703 25/05/20,12:57:21,13,06,1, 11.9,1,1, 9.426, 10530.567, 427.999, 52964.683 25/05/20,12:57:21,14,06,1, 11.9,1,1, 9.426, 10530.588, 427.981, 52964.660 25/05/20,12:57:21,15,06,1, 11.9,1,1, 9.426, 10530.601, 427.997, 52964.638 25/05/20,12:57:21,16,06,1, 11.9,1,1, 9.426, 10530.603, 427.999, 52964.612 25/05/20,12:57:21,17,06,1, 11.9,1,1, 9.426, 10530.621, 427.989, 52964.650 25/05/20,12:57:21,18,06,1, 11.9,1,1, 9.426, 10530.617, 427.971, 52964.659 25/05/20,12:57:21,19,06,1, 11.9,1,1, 9.426, 10530.635, 427.976, 52964.666 25/05/20,12:57:22,00,07,1, 11.9,1,1, 9.424, 10530.632, 427.976, 52964.666 25/05/20,12:57:22,01,07,1, 11.9,1,1, 9.424, 10530.643, 427.963, 52964.611 25/05/20,12:57:22,02,07,1, 11.9,1,1, 9.424, 10530.651, 427.986, 52964.690 25/05/20,12:57:22,03,07,1, 11.9,1,1, 9.424, 10530.678, 427.979, 52964.699 25/05/20,12:57:22,04,07,1, 11.9,1,1, 9.424, 10530.696, 427.969, 52964.672 25/05/20,12:57:22,05,07,1, 11.9,1,1, 9.424, 10530.717, 427.982, 52964.638 25/05/20,12:57:22,06,07,1, 11.9,1,1, 9.424, 10530.714, 427.975, 52964.642 25/05/20,12:57:22,07,07,1, 11.9,1,1, 9.424, 10530.746, 427.950, 52964.632 25/05/20,12:57:22,08,07,1, 11.9,1,1, 9.424, 10530.758, 427.953, 52964.633 25/05/20,12:57:22,09,07,1, 11.9,1,1, 9.424, 10530.759, 427.975, 52964.637 25/05/20,12:57:22,10,07,1, 11.9,1,1, 9.424, 10530.777, 427.948, 52964.609 25/05/20,12:57:22,11,07,1, 11.9,1,1, 9.424, 10530.785, 427.946, 52964.650 25/05/20,12:57:22,12,07,1, 11.9,1,1, 9.424, 10530.798, 427.941, 52964.618 25/05/20,12:57:22,13,07,1, 11.9,1,1, 9.424, 10530.812, 427.928, 52964.542 25/05/20,12:57:22,14,07,1, 11.9,1,1, 9.424, 10530.831, 427.944, 52964.559 25/05/20,12:57:22,15,07,1, 11.9,1,1, 9.424, 10530.840, 427.928, 52964.517 25/05/20,12:57:22,16,07,1, 11.9,1,1, 9.424, 10530.836, 427.953, 52964.631 25/05/20,12:57:22,17,07,1, 11.9,1,1, 9.424, 10530.816, 427.916, 52964.567 25/05/20,12:57:22,18,07,1, 11.9,1,1, 9.424, 10530.877, 427.931, 52964.582 25/05/20,12:57:22,19,07,1, 11.9,1,1, 9.424, 10530.879, 427.919, 52964.588 25/05/20,12:57:23,00,06,1, 11.9,1,1, 9.428, 10530.874, 427.919, 52964.588 25/05/20,12:57:23,01,06,1, 11.9,1,1, 9.428, 10530.917, 427.915, 52964.559 25/05/20,12:57:23,02,06,1, 11.9,1,1, 9.428, 10530.925, 427.908, 52964.593 25/05/20,12:57:23,03,06,1, 11.9,1,1, 9.428, 10530.880, 427.904, 52964.517 25/05/20,12:57:23,04,06,1, 11.9,1,1, 9.428, 10530.897, 427.906, 52964.518 25/05/20,12:57:23,05,06,1, 11.9,1,1, 9.428, 10530.912, 427.895, 52964.540 25/05/20,12:57:23,06,06,1, 11.9,1,1, 9.428, 10530.919, 427.922, 52964.573 25/05/20,12:57:23,07,06,1, 11.9,1,1, 9.428, 10530.969, 427.905, 52964.555 25/05/20,12:57:23,08,06,1, 11.9,1,1, 9.428, 10530.941, 427.904, 52964.548 25/05/20,12:57:23,09,06,1, 11.9,1,1, 9.428, 10530.975, 427.882, 52964.482 25/05/20,12:57:23,10,06,1, 11.9,1,1, 9.428, 10530.985, 427.874, 52964.490 25/05/20,12:57:23,11,06,1, 11.9,1,1, 9.428, 10531.012, 427.886, 52964.477 25/05/20,12:57:23,12,06,1, 11.9,1,1, 9.428, 10530.963, 427.892, 52964.501 25/05/20,12:57:23,13,06,1, 11.9,1,1, 9.428, 10531.015, 427.913, 52964.594 25/05/20,12:57:23,14,06,1, 11.9,1,1, 9.428, 10531.034, 427.887, 52964.468 25/05/20,12:57:23,15,06,1, 11.9,1,1, 9.428, 10531.053, 427.903, 52964.559 25/05/20,12:57:23,16,06,1, 11.9,1,1, 9.428, 10531.078, 427.887, 52964.469 25/05/20,12:57:23,17,06,1, 11.9,1,1, 9.428, 10531.066, 427.922, 52964.526 25/05/20,12:57:23,18,06,1, 11.9,1,1, 9.428, 10531.091, 427.894, 52964.478 25/05/20,12:57:23,19,06,1, 11.9,1,1, 9.428, 10531.105, 427.890, 52964.476 25/05/20,12:57:24,00,08,1, 11.9,1,1, 9.427, 10531.099, 427.890, 52964.476 25/05/20,12:57:24,01,08,1, 11.9,1,1, 9.427, 10531.107, 427.904, 52964.488 25/05/20,12:57:24,02,08,1, 11.9,1,1, 9.427, 10531.139, 427.885, 52964.488 25/05/20,12:57:24,03,08,1, 11.9,1,1, 9.427, 10531.150, 427.903, 52964.466 25/05/20,12:57:24,04,08,1, 11.9,1,1, 9.427, 10531.185, 427.872, 52964.427 25/05/20,12:57:24,05,08,1, 11.9,1,1, 9.427, 10531.163, 427.889, 52964.488 25/05/20,12:57:24,06,08,1, 11.9,1,1, 9.427, 10531.192, 427.877, 52964.472 25/05/20,12:57:24,07,08,1, 11.9,1,1, 9.427, 10531.201, 427.888, 52964.486 25/05/20,12:57:24,08,08,1, 11.9,1,1, 9.427, 10531.213, 427.857, 52964.459 25/05/20,12:57:24,09,08,1, 11.9,1,1, 9.427, 10531.232, 427.863, 52964.449 25/05/20,12:57:24,10,08,1, 11.9,1,1, 9.427, 10531.222, 427.868, 52964.353 25/05/20,12:57:24,11,08,1, 11.9,1,1, 9.427, 10531.231, 427.861, 52964.386 25/05/20,12:57:24,12,08,1, 11.9,1,1, 9.427, 10531.256, 427.871, 52964.424 25/05/20,12:57:24,13,08,1, 11.9,1,1, 9.427, 10531.270, 427.863, 52964.418 25/05/20,12:57:24,14,08,1, 11.9,1,1, 9.427, 10531.274, 427.831, 52964.386 25/05/20,12:57:24,15,08,1, 11.9,1,1, 9.427, 10531.305, 427.862, 52964.378 25/05/20,12:57:24,16,08,1, 11.9,1,1, 9.427, 10531.279, 427.851, 52964.414 25/05/20,12:57:24,17,08,1, 11.9,1,1, 9.427, 10531.298, 427.859, 52964.395 25/05/20,12:57:24,18,08,1, 11.9,1,1, 9.427, 10531.326, 427.869, 52964.394 25/05/20,12:57:24,19,08,1, 11.9,1,1, 9.427, 10531.324, 427.841, 52964.378 25/05/20,12:57:25,00,08,1, 11.9,1,1, 9.425, 10531.324, 427.841, 52964.378 25/05/20,12:57:25,01,08,1, 11.9,1,1, 9.425, 10531.370, 427.858, 52964.353 25/05/20,12:57:25,02,08,1, 11.9,1,1, 9.425, 10531.337, 427.839, 52964.386 25/05/20,12:57:25,03,08,1, 11.9,1,1, 9.425, 10531.384, 427.829, 52964.398 25/05/20,12:57:25,04,08,1, 11.9,1,1, 9.425, 10531.381, 427.818, 52964.339 25/05/20,12:57:25,05,08,1, 11.9,1,1, 9.425, 10531.382, 427.831, 52964.389 25/05/20,12:57:25,06,08,1, 11.9,1,1, 9.425, 10531.406, 427.828, 52964.326 25/05/20,12:57:25,07,08,1, 11.9,1,1, 9.425, 10531.427, 427.824, 52964.384 25/05/20,12:57:25,08,08,1, 11.9,1,1, 9.425, 10531.443, 427.837, 52964.383 25/05/20,12:57:25,09,08,1, 11.9,1,1, 9.425, 10531.433, 427.810, 52964.377 25/05/20,12:57:25,10,08,1, 11.9,1,1, 9.425, 10531.445, 427.798, 52964.367 25/05/20,12:57:25,11,08,1, 11.9,1,1, 9.425, 10531.459, 427.802, 52964.314 25/05/20,12:57:25,12,08,1, 11.9,1,1, 9.425, 10531.466, 427.789, 52964.350 25/05/20,12:57:25,13,08,1, 11.9,1,1, 9.425, 10531.459, 427.806, 52964.304 25/05/20,12:57:25,14,08,1, 11.9,1,1, 9.425, 10531.518, 427.782, 52964.281 25/05/20,12:57:25,15,08,1, 11.9,1,1, 9.425, 10531.489, 427.789, 52964.299 25/05/20,12:57:25,16,08,1, 11.9,1,1, 9.425, 10531.499, 427.772, 52964.296 25/05/20,12:57:25,17,08,1, 11.9,1,1, 9.425, 10531.493, 427.782, 52964.298 25/05/20,12:57:25,18,08,1, 11.9,1,1, 9.425, 10531.513, 427.768, 52964.325 25/05/20,12:57:25,19,08,1, 11.9,1,1, 9.425, 10531.541, 427.783, 52964.321 25/05/20,12:57:26,00,08,1, 12.0,1,1, 9.428, 10531.541, 427.783, 52964.321 25/05/20,12:57:26,01,08,1, 12.0,1,1, 9.428, 10531.548, 427.753, 52964.312 25/05/20,12:57:26,02,08,1, 12.0,1,1, 9.428, 10531.570, 427.755, 52964.279 25/05/20,12:57:26,03,08,1, 12.0,1,1, 9.428, 10531.567, 427.761, 52964.335 25/05/20,12:57:26,04,08,1, 12.0,1,1, 9.428, 10531.568, 427.789, 52964.368 25/05/20,12:57:26,05,08,1, 12.0,1,1, 9.428, 10531.607, 427.766, 52964.316 25/05/20,12:57:26,06,08,1, 12.0,1,1, 9.428, 10531.622, 427.757, 52964.268 25/05/20,12:57:26,07,08,1, 12.0,1,1, 9.428, 10531.636, 427.742, 52964.298 25/05/20,12:57:26,08,08,1, 12.0,1,1, 9.428, 10531.652, 427.749, 52964.283 25/05/20,12:57:26,09,08,1, 12.0,1,1, 9.428, 10531.611, 427.740, 52964.294 25/05/20,12:57:26,10,08,1, 12.0,1,1, 9.428, 10531.661, 427.756, 52964.247 25/05/20,12:57:26,11,08,1, 12.0,1,1, 9.428, 10531.691, 427.743, 52964.269 25/05/20,12:57:26,12,08,1, 12.0,1,1, 9.428, 10531.686, 427.749, 52964.265 25/05/20,12:57:26,13,08,1, 12.0,1,1, 9.428, 10531.700, 427.729, 52964.288 25/05/20,12:57:26,14,08,1, 12.0,1,1, 9.428, 10531.716, 427.735, 52964.259 25/05/20,12:57:26,15,08,1, 12.0,1,1, 9.428, 10531.726, 427.742, 52964.263 25/05/20,12:57:26,16,08,1, 12.0,1,1, 9.428, 10531.758, 427.734, 52964.224 25/05/20,12:57:26,17,08,1, 12.0,1,1, 9.428, 10531.735, 427.751, 52964.312 25/05/20,12:57:26,18,08,1, 12.0,1,1, 9.428, 10531.790, 427.719, 52964.252 25/05/20,12:57:26,19,08,1, 12.0,1,1, 9.428, 10531.771, 427.719, 52964.225 25/05/20,12:57:27,00,07,1, 11.9,1,1, 9.428, 10531.766, 427.719, 52964.225 25/05/20,12:57:27,01,07,1, 11.9,1,1, 9.428, 10531.809, 427.702, 52964.221 25/05/20,12:57:27,02,07,1, 11.9,1,1, 9.428, 10531.787, 427.690, 52964.159 25/05/20,12:57:27,03,07,1, 11.9,1,1, 9.428, 10531.799, 427.714, 52964.219 25/05/20,12:57:27,04,07,1, 11.9,1,1, 9.428, 10531.805, 427.694, 52964.247 25/05/20,12:57:27,05,07,1, 11.9,1,1, 9.428, 10531.801, 427.683, 52964.146 25/05/20,12:57:27,06,07,1, 11.9,1,1, 9.428, 10531.802, 427.663, 52964.180 25/05/20,12:57:27,07,07,1, 11.9,1,1, 9.428, 10531.811, 427.663, 52964.160 25/05/20,12:57:27,08,07,1, 11.9,1,1, 9.428, 10531.828, 427.649, 52964.128 25/05/20,12:57:27,09,07,1, 11.9,1,1, 9.428, 10531.860, 427.656, 52964.196 25/05/20,12:57:27,10,07,1, 11.9,1,1, 9.428, 10531.859, 427.648, 52964.191 25/05/20,12:57:27,11,07,1, 11.9,1,1, 9.428, 10531.889, 427.651, 52964.203 25/05/20,12:57:27,12,07,1, 11.9,1,1, 9.428, 10531.887, 427.625, 52964.252 25/05/20,12:57:27,13,07,1, 11.9,1,1, 9.428, 10531.905, 427.646, 52964.167 25/05/20,12:57:27,14,07,1, 11.9,1,1, 9.428, 10531.904, 427.631, 52964.130 25/05/20,12:57:27,15,07,1, 11.9,1,1, 9.428, 10531.942, 427.619, 52964.200 25/05/20,12:57:27,16,07,1, 11.9,1,1, 9.428, 10531.951, 427.617, 52964.139 25/05/20,12:57:27,17,07,1, 11.9,1,1, 9.428, 10531.967, 427.629, 52964.173 25/05/20,12:57:27,18,07,1, 11.9,1,1, 9.428, 10531.982, 427.608, 52964.185 25/05/20,12:57:27,19,07,1, 11.9,1,1, 9.428, 10531.997, 427.610, 52964.140 25/05/20,12:57:28,00,08,1, 11.9,1,1, 9.426, 10531.992, 427.610, 52964.140 25/05/20,12:57:28,01,08,1, 11.9,1,1, 9.426, 10531.990, 427.623, 52964.149 25/05/20,12:57:28,02,08,1, 11.9,1,1, 9.426, 10532.015, 427.640, 52964.164 25/05/20,12:57:28,03,08,1, 11.9,1,1, 9.426, 10532.013, 427.634, 52964.101 25/05/20,12:57:28,04,08,1, 11.9,1,1, 9.426, 10532.021, 427.614, 52964.090 25/05/20,12:57:28,05,08,1, 11.9,1,1, 9.426, 10532.062, 427.593, 52964.115 25/05/20,12:57:28,06,08,1, 11.9,1,1, 9.426, 10532.051, 427.598, 52964.167 25/05/20,12:57:28,07,08,1, 11.9,1,1, 9.426, 10532.067, 427.587, 52964.164 25/05/20,12:57:28,08,08,1, 11.9,1,1, 9.426, 10532.093, 427.586, 52964.180 25/05/20,12:57:28,09,08,1, 11.9,1,1, 9.426, 10532.080, 427.592, 52964.076 25/05/20,12:57:28,10,08,1, 11.9,1,1, 9.426, 10532.098, 427.579, 52964.143 25/05/20,12:57:28,11,08,1, 11.9,1,1, 9.426, 10532.083, 427.615, 52964.143 25/05/20,12:57:28,12,08,1, 11.9,1,1, 9.426, 10532.120, 427.593, 52964.113 25/05/20,12:57:28,13,08,1, 11.9,1,1, 9.426, 10532.122, 427.548, 52964.126 25/05/20,12:57:28,14,08,1, 11.9,1,1, 9.426, 10532.133, 427.571, 52964.118 25/05/20,12:57:28,15,08,1, 11.9,1,1, 9.426, 10532.152, 427.557, 52964.176 25/05/20,12:57:28,16,08,1, 11.9,1,1, 9.426, 10532.159, 427.555, 52964.120 25/05/20,12:57:28,17,08,1, 11.9,1,1, 9.426, 10532.178, 427.554, 52964.077 25/05/20,12:57:28,18,08,1, 11.9,1,1, 9.426, 10532.177, 427.558, 52964.061 25/05/20,12:57:28,19,08,1, 11.9,1,1, 9.426, 10532.194, 427.554, 52964.105 25/05/20,12:57:29,00,08,1, 12.0,1,1, 9.427, 10532.192, 427.554, 52964.105 25/05/20,12:57:29,01,08,1, 12.0,1,1, 9.427, 10532.238, 427.561, 52964.088 25/05/20,12:57:29,02,08,1, 12.0,1,1, 9.427, 10532.257, 427.560, 52964.136 25/05/20,12:57:29,03,08,1, 12.0,1,1, 9.427, 10532.256, 427.563, 52964.087 25/05/20,12:57:29,04,08,1, 12.0,1,1, 9.427, 10532.292, 427.551, 52964.051 25/05/20,12:57:29,05,08,1, 12.0,1,1, 9.427, 10532.294, 427.553, 52964.053 25/05/20,12:57:29,06,08,1, 12.0,1,1, 9.427, 10532.294, 427.565, 52964.042 25/05/20,12:57:29,07,08,1, 12.0,1,1, 9.427, 10532.324, 427.535, 52964.044 25/05/20,12:57:29,08,08,1, 12.0,1,1, 9.427, 10532.311, 427.564, 52964.002 25/05/20,12:57:29,09,08,1, 12.0,1,1, 9.427, 10532.328, 427.539, 52964.054 25/05/20,12:57:29,10,08,1, 12.0,1,1, 9.427, 10532.344, 427.507, 52963.990 25/05/20,12:57:29,11,08,1, 12.0,1,1, 9.427, 10532.347, 427.506, 52964.001 25/05/20,12:57:29,12,08,1, 12.0,1,1, 9.427, 10532.345, 427.518, 52964.076 25/05/20,12:57:29,13,08,1, 12.0,1,1, 9.427, 10532.359, 427.513, 52964.027 25/05/20,12:57:29,14,08,1, 12.0,1,1, 9.427, 10532.371, 427.536, 52964.015 25/05/20,12:57:29,15,08,1, 12.0,1,1, 9.427, 10532.379, 427.497, 52964.001 25/05/20,12:57:29,16,08,1, 12.0,1,1, 9.427, 10532.411, 427.497, 52963.948 25/05/20,12:57:29,17,08,1, 12.0,1,1, 9.427, 10532.418, 427.523, 52963.961 25/05/20,12:57:29,18,08,1, 12.0,1,1, 9.427, 10532.428, 427.511, 52963.949 25/05/20,12:57:29,19,08,1, 12.0,1,1, 9.427, 10532.452, 427.501, 52964.045 25/05/20,12:57:30,00,07,1, 11.9,1,1, 9.428, 10532.451, 427.501, 52964.045 25/05/20,12:57:30,01,07,1, 11.9,1,1, 9.428, 10532.464, 427.499, 52963.957 25/05/20,12:57:30,02,07,1, 11.9,1,1, 9.428, 10532.489, 427.501, 52963.961 25/05/20,12:57:30,03,07,1, 11.9,1,1, 9.428, 10532.514, 427.484, 52963.960 25/05/20,12:57:30,04,07,1, 11.9,1,1, 9.428, 10532.507, 427.475, 52963.924 25/05/20,12:57:30,05,07,1, 11.9,1,1, 9.428, 10532.514, 427.450, 52963.970 25/05/20,12:57:30,06,07,1, 11.9,1,1, 9.428, 10532.538, 427.476, 52963.902 25/05/20,12:57:30,07,07,1, 11.9,1,1, 9.428, 10532.546, 427.465, 52963.976 25/05/20,12:57:30,08,07,1, 11.9,1,1, 9.428, 10532.554, 427.466, 52963.991 25/05/20,12:57:30,09,07,1, 11.9,1,1, 9.428, 10532.572, 427.469, 52963.939 25/05/20,12:57:30,10,07,1, 11.9,1,1, 9.428, 10532.570, 427.457, 52963.952 25/05/20,12:57:30,11,07,1, 11.9,1,1, 9.428, 10532.567, 427.461, 52963.926 25/05/20,12:57:30,12,07,1, 11.9,1,1, 9.428, 10532.601, 427.439, 52963.865 25/05/20,12:57:30,13,07,1, 11.9,1,1, 9.428, 10532.621, 427.449, 52963.939 25/05/20,12:57:30,14,07,1, 11.9,1,1, 9.428, 10532.627, 427.446, 52963.891 25/05/20,12:57:30,15,07,1, 11.9,1,1, 9.428, 10532.622, 427.436, 52963.942 25/05/20,12:57:30,16,07,1, 11.9,1,1, 9.428, 10532.648, 427.458, 52963.913 25/05/20,12:57:30,17,07,1, 11.9,1,1, 9.428, 10532.653, 427.443, 52963.936 25/05/20,12:57:30,18,07,1, 11.9,1,1, 9.428, 10532.670, 427.444, 52963.874 25/05/20,12:57:30,19,07,1, 11.9,1,1, 9.428, 10532.671, 427.455, 52963.879 25/05/20,12:57:31,00,07,1, 11.9,1,1, 9.429, 10532.668, 427.455, 52963.879 25/05/20,12:57:31,01,07,1, 11.9,1,1, 9.429, 10532.701, 427.444, 52963.889 25/05/20,12:57:31,02,07,1, 11.9,1,1, 9.429, 10532.741, 427.437, 52963.920 25/05/20,12:57:31,03,07,1, 11.9,1,1, 9.429, 10532.766, 427.429, 52963.963 25/05/20,12:57:31,04,07,1, 11.9,1,1, 9.429, 10532.737, 427.442, 52963.860 25/05/20,12:57:31,05,07,1, 11.9,1,1, 9.429, 10532.751, 427.427, 52963.833 25/05/20,12:57:31,06,07,1, 11.9,1,1, 9.429, 10532.760, 427.445, 52963.857 25/05/20,12:57:31,07,07,1, 11.9,1,1, 9.429, 10532.777, 427.424, 52963.832 25/05/20,12:57:31,08,07,1, 11.9,1,1, 9.429, 10532.790, 427.427, 52963.780 25/05/20,12:57:31,09,07,1, 11.9,1,1, 9.429, 10532.804, 427.416, 52963.791 25/05/20,12:57:31,10,07,1, 11.9,1,1, 9.429, 10532.811, 427.417, 52963.981 25/05/20,12:57:31,11,07,1, 11.9,1,1, 9.429, 10532.837, 427.399, 52963.804 25/05/20,12:57:31,12,07,1, 11.9,1,1, 9.429, 10532.808, 427.401, 52963.832 25/05/20,12:57:31,13,07,1, 11.9,1,1, 9.429, 10532.819, 427.406, 52963.927 25/05/20,12:57:31,14,07,1, 11.9,1,1, 9.429, 10532.889, 427.382, 52963.823 25/05/20,12:57:31,15,07,1, 11.9,1,1, 9.429, 10532.872, 427.390, 52963.810 25/05/20,12:57:31,16,07,1, 11.9,1,1, 9.429, 10532.888, 427.366, 52963.813 25/05/20,12:57:31,17,07,1, 11.9,1,1, 9.429, 10532.899, 427.353, 52963.776 25/05/20,12:57:31,18,07,1, 11.9,1,1, 9.429, 10532.896, 427.333, 52963.743 25/05/20,12:57:31,19,07,1, 11.9,1,1, 9.429, 10532.907, 427.356, 52963.788 25/05/20,12:57:32,00,08,1, 11.9,1,1, 9.428, 10532.901, 427.356, 52963.788 25/05/20,12:57:32,01,08,1, 11.9,1,1, 9.428, 10532.931, 427.349, 52963.792 25/05/20,12:57:32,02,08,1, 11.9,1,1, 9.428, 10532.960, 427.342, 52963.738 25/05/20,12:57:32,03,08,1, 11.9,1,1, 9.428, 10532.968, 427.353, 52963.772 25/05/20,12:57:32,04,08,1, 11.9,1,1, 9.428, 10532.969, 427.340, 52963.792 25/05/20,12:57:32,05,08,1, 11.9,1,1, 9.428, 10533.015, 427.338, 52963.762 25/05/20,12:57:32,06,08,1, 11.9,1,1, 9.428, 10533.027, 427.345, 52963.708 25/05/20,12:57:32,07,08,1, 11.9,1,1, 9.428, 10533.025, 427.343, 52963.767 25/05/20,12:57:32,08,08,1, 11.9,1,1, 9.428, 10533.044, 427.333, 52963.800 25/05/20,12:57:32,09,08,1, 11.9,1,1, 9.428, 10533.058, 427.330, 52963.778 25/05/20,12:57:32,10,08,1, 11.9,1,1, 9.428, 10533.058, 427.338, 52963.715 25/05/20,12:57:32,11,08,1, 11.9,1,1, 9.428, 10533.070, 427.340, 52963.813 25/05/20,12:57:32,12,08,1, 11.9,1,1, 9.428, 10533.100, 427.329, 52963.798 25/05/20,12:57:32,13,08,1, 11.9,1,1, 9.428, 10533.092, 427.302, 52963.739 25/05/20,12:57:32,14,08,1, 11.9,1,1, 9.428, 10533.098, 427.327, 52963.734 25/05/20,12:57:32,15,08,1, 11.9,1,1, 9.428, 10533.120, 427.321, 52963.685 25/05/20,12:57:32,16,08,1, 11.9,1,1, 9.428, 10533.125, 427.302, 52963.718 25/05/20,12:57:32,17,08,1, 11.9,1,1, 9.428, 10533.105, 427.298, 52963.721 25/05/20,12:57:32,18,08,1, 11.9,1,1, 9.428, 10533.109, 427.256, 52963.669 25/05/20,12:57:32,19,08,1, 11.9,1,1, 9.428, 10533.141, 427.271, 52963.748 25/05/20,12:57:33,00,07,1, 12.0,1,1, 9.425, 10533.135, 427.271, 52963.748 25/05/20,12:57:33,01,07,1, 12.0,1,1, 9.425, 10533.163, 427.256, 52963.663 25/05/20,12:57:33,02,07,1, 12.0,1,1, 9.425, 10533.164, 427.258, 52963.749 25/05/20,12:57:33,03,07,1, 12.0,1,1, 9.425, 10533.177, 427.246, 52963.640 25/05/20,12:57:33,04,07,1, 12.0,1,1, 9.425, 10533.191, 427.258, 52963.724 25/05/20,12:57:33,05,07,1, 12.0,1,1, 9.425, 10533.194, 427.234, 52963.657 25/05/20,12:57:33,06,07,1, 12.0,1,1, 9.425, 10533.237, 427.220, 52963.678 25/05/20,12:57:33,07,07,1, 12.0,1,1, 9.425, 10533.240, 427.236, 52963.696 25/05/20,12:57:33,08,07,1, 12.0,1,1, 9.425, 10533.238, 427.225, 52963.637 25/05/20,12:57:33,09,07,1, 12.0,1,1, 9.425, 10533.244, 427.234, 52963.687 25/05/20,12:57:33,10,07,1, 12.0,1,1, 9.425, 10533.288, 427.197, 52963.707 25/05/20,12:57:33,11,07,1, 12.0,1,1, 9.425, 10533.276, 427.187, 52963.686 25/05/20,12:57:33,12,07,1, 12.0,1,1, 9.425, 10533.298, 427.209, 52963.634 25/05/20,12:57:33,13,07,1, 12.0,1,1, 9.425, 10533.308, 427.201, 52963.632 25/05/20,12:57:33,14,07,1, 12.0,1,1, 9.425, 10533.324, 427.162, 52963.592 25/05/20,12:57:33,15,07,1, 12.0,1,1, 9.425, 10533.308, 427.154, 52963.564 25/05/20,12:57:33,16,07,1, 12.0,1,1, 9.425, 10533.332, 427.147, 52963.566 25/05/20,12:57:33,17,07,1, 12.0,1,1, 9.425, 10533.336, 427.153, 52963.556 25/05/20,12:57:33,18,07,1, 12.0,1,1, 9.425, 10533.354, 427.134, 52963.589 25/05/20,12:57:33,19,07,1, 12.0,1,1, 9.425, 10533.358, 427.137, 52963.622 25/05/20,12:57:34,00,08,1, 11.9,1,1, 9.428, 10533.352, 427.137, 52963.622 25/05/20,12:57:34,01,08,1, 11.9,1,1, 9.428, 10533.362, 427.092, 52963.599 25/05/20,12:57:34,02,08,1, 11.9,1,1, 9.428, 10533.386, 427.097, 52963.489 25/05/20,12:57:34,03,08,1, 11.9,1,1, 9.428, 10533.389, 427.072, 52963.348 25/05/20,12:57:34,04,08,1, 11.9,1,1, 9.428, 10533.366, 427.100, 52963.505 25/05/20,12:57:34,05,08,1, 11.9,1,1, 9.428, 10533.383, 427.074, 52963.557 25/05/20,12:57:34,06,08,1, 11.9,1,1, 9.428, 10533.400, 427.054, 52963.464 25/05/20,12:57:34,07,08,1, 11.9,1,1, 9.428, 10533.381, 427.064, 52963.573 25/05/20,12:57:34,08,08,1, 11.9,1,1, 9.428, 10533.425, 427.054, 52963.523 25/05/20,12:57:34,09,08,1, 11.9,1,1, 9.428, 10533.426, 427.066, 52963.521 25/05/20,12:57:34,10,08,1, 11.9,1,1, 9.428, 10533.422, 427.047, 52963.498 25/05/20,12:57:34,11,08,1, 11.9,1,1, 9.428, 10533.435, 427.046, 52963.545 25/05/20,12:57:34,12,08,1, 11.9,1,1, 9.428, 10533.440, 427.027, 52963.459 25/05/20,12:57:34,13,08,1, 11.9,1,1, 9.428, 10533.461, 427.036, 52963.505 25/05/20,12:57:34,14,08,1, 11.9,1,1, 9.428, 10533.473, 427.047, 52963.465 25/05/20,12:57:34,15,08,1, 11.9,1,1, 9.428, 10533.504, 427.018, 52963.432 25/05/20,12:57:34,16,08,1, 11.9,1,1, 9.428, 10533.503, 427.013, 52963.423 25/05/20,12:57:34,17,08,1, 11.9,1,1, 9.428, 10533.521, 427.026, 52963.452 25/05/20,12:57:34,18,08,1, 11.9,1,1, 9.428, 10533.524, 427.012, 52963.472 25/05/20,12:57:34,19,08,1, 11.9,1,1, 9.428, 10533.537, 426.999, 52963.492 25/05/20,12:57:35,00,06,1, 11.9,1,1, 9.425, 10533.535, 426.999, 52963.492 25/05/20,12:57:35,01,06,1, 11.9,1,1, 9.425, 10533.579, 426.989, 52963.402 25/05/20,12:57:35,02,06,1, 11.9,1,1, 9.425, 10533.560, 426.959, 52963.429 25/05/20,12:57:35,03,06,1, 11.9,1,1, 9.425, 10533.620, 426.960, 52963.362 25/05/20,12:57:35,04,06,1, 11.9,1,1, 9.425, 10533.582, 426.962, 52963.453 25/05/20,12:57:35,05,06,1, 11.9,1,1, 9.425, 10533.613, 426.938, 52963.424 25/05/20,12:57:35,06,06,1, 11.9,1,1, 9.425, 10533.621, 426.944, 52963.434 25/05/20,12:57:35,07,06,1, 11.9,1,1, 9.425, 10533.601, 426.932, 52963.402 25/05/20,12:57:35,08,06,1, 11.9,1,1, 9.425, 10533.625, 426.949, 52963.390 25/05/20,12:57:35,09,06,1, 11.9,1,1, 9.425, 10533.629, 426.931, 52963.412 25/05/20,12:57:35,10,06,1, 11.9,1,1, 9.425, 10533.627, 426.911, 52963.375 25/05/20,12:57:35,11,06,1, 11.9,1,1, 9.425, 10533.635, 426.893, 52963.333 25/05/20,12:57:35,12,06,1, 11.9,1,1, 9.425, 10533.653, 426.881, 52963.327 25/05/20,12:57:35,13,06,1, 11.9,1,1, 9.425, 10533.656, 426.901, 52963.376 25/05/20,12:57:35,14,06,1, 11.9,1,1, 9.425, 10533.646, 426.867, 52963.334 25/05/20,12:57:35,15,06,1, 11.9,1,1, 9.425, 10533.637, 426.896, 52963.427 25/05/20,12:57:35,16,06,1, 11.9,1,1, 9.425, 10533.651, 426.853, 52963.358 25/05/20,12:57:35,17,06,1, 11.9,1,1, 9.425, 10533.679, 426.850, 52963.317 25/05/20,12:57:35,18,06,1, 11.9,1,1, 9.425, 10533.683, 426.875, 52963.330 25/05/20,12:57:35,19,06,1, 11.9,1,1, 9.425, 10533.676, 426.853, 52963.287 25/05/20,12:57:36,00,07,1, 11.9,1,1, 9.427, 10533.669, 426.853, 52963.287 25/05/20,12:57:36,01,07,1, 11.9,1,1, 9.427, 10533.695, 426.859, 52963.343 25/05/20,12:57:36,02,07,1, 11.9,1,1, 9.427, 10533.719, 426.886, 52963.466 25/05/20,12:57:36,03,07,1, 11.9,1,1, 9.427, 10533.743, 426.859, 52963.315 25/05/20,12:57:36,04,07,1, 11.9,1,1, 9.427, 10533.748, 426.837, 52963.249 25/05/20,12:57:36,05,07,1, 11.9,1,1, 9.427, 10533.753, 426.837, 52963.220 25/05/20,12:57:36,06,07,1, 11.9,1,1, 9.427, 10533.780, 426.829, 52963.157 25/05/20,12:57:36,07,07,1, 11.9,1,1, 9.427, 10533.809, 426.837, 52963.242 25/05/20,12:57:36,08,07,1, 11.9,1,1, 9.427, 10533.804, 426.809, 52963.268 25/05/20,12:57:36,09,07,1, 11.9,1,1, 9.427, 10533.808, 426.811, 52963.173 25/05/20,12:57:36,10,07,1, 11.9,1,1, 9.427, 10533.807, 426.791, 52963.163 25/05/20,12:57:36,11,07,1, 11.9,1,1, 9.427, 10533.820, 426.793, 52963.223 25/05/20,12:57:36,12,07,1, 11.9,1,1, 9.427, 10533.867, 426.793, 52963.213 25/05/20,12:57:36,13,07,1, 11.9,1,1, 9.427, 10533.860, 426.787, 52963.201 25/05/20,12:57:36,14,07,1, 11.9,1,1, 9.427, 10533.888, 426.798, 52963.200 25/05/20,12:57:36,15,07,1, 11.9,1,1, 9.427, 10533.907, 426.814, 52963.153 25/05/20,12:57:36,16,07,1, 11.9,1,1, 9.427, 10533.916, 426.814, 52963.189 25/05/20,12:57:36,17,07,1, 11.9,1,1, 9.427, 10533.958, 426.802, 52963.179 25/05/20,12:57:36,18,07,1, 11.9,1,1, 9.427, 10533.954, 426.784, 52963.178 25/05/20,12:57:36,19,07,1, 11.9,1,1, 9.427, 10533.959, 426.801, 52963.210 25/05/20,12:57:37,00,07,1, 11.9,1,1, 9.427, 10533.953, 426.801, 52963.210 25/05/20,12:57:37,01,07,1, 11.9,1,1, 9.427, 10533.993, 426.801, 52963.192 25/05/20,12:57:37,02,07,1, 11.9,1,1, 9.427, 10534.032, 426.792, 52963.194 25/05/20,12:57:37,03,07,1, 11.9,1,1, 9.427, 10534.049, 426.780, 52963.128 25/05/20,12:57:37,04,07,1, 11.9,1,1, 9.427, 10534.034, 426.780, 52963.049 25/05/20,12:57:37,05,07,1, 11.9,1,1, 9.427, 10534.040, 426.774, 52963.114 25/05/20,12:57:37,06,07,1, 11.9,1,1, 9.427, 10534.062, 426.772, 52963.151 25/05/20,12:57:37,07,07,1, 11.9,1,1, 9.427, 10534.058, 426.753, 52963.162 25/05/20,12:57:37,08,07,1, 11.9,1,1, 9.427, 10534.039, 426.749, 52963.131 25/05/20,12:57:37,09,07,1, 11.9,1,1, 9.427, 10534.095, 426.746, 52963.075 25/05/20,12:57:37,10,07,1, 11.9,1,1, 9.427, 10534.080, 426.746, 52963.120 25/05/20,12:57:37,11,07,1, 11.9,1,1, 9.427, 10534.087, 426.732, 52963.060 25/05/20,12:57:37,12,07,1, 11.9,1,1, 9.427, 10534.103, 426.727, 52962.993 25/05/20,12:57:37,13,07,1, 11.9,1,1, 9.427, 10534.141, 426.734, 52963.114 25/05/20,12:57:37,14,07,1, 11.9,1,1, 9.427, 10534.145, 426.727, 52963.027 25/05/20,12:57:37,15,07,1, 11.9,1,1, 9.427, 10534.142, 426.727, 52963.097 25/05/20,12:57:37,16,07,1, 11.9,1,1, 9.427, 10534.131, 426.711, 52963.123 25/05/20,12:57:37,17,07,1, 11.9,1,1, 9.427, 10534.169, 426.709, 52963.021 25/05/20,12:57:37,18,07,1, 11.9,1,1, 9.427, 10534.177, 426.698, 52963.074 25/05/20,12:57:37,19,07,1, 11.9,1,1, 9.427, 10534.192, 426.681, 52963.071 25/05/20,12:57:38,00,07,1, 12.0,1,1, 9.427, 10534.186, 426.681, 52963.071 25/05/20,12:57:38,01,07,1, 12.0,1,1, 9.427, 10534.215, 426.673, 52963.104 25/05/20,12:57:38,02,07,1, 12.0,1,1, 9.427, 10534.238, 426.708, 52963.036 25/05/20,12:57:38,03,07,1, 12.0,1,1, 9.427, 10534.254, 426.694, 52963.023 25/05/20,12:57:38,04,07,1, 12.0,1,1, 9.427, 10534.253, 426.678, 52963.055 25/05/20,12:57:38,05,07,1, 12.0,1,1, 9.427, 10534.270, 426.694, 52963.038 25/05/20,12:57:38,06,07,1, 12.0,1,1, 9.427, 10534.290, 426.680, 52962.969 25/05/20,12:57:38,07,07,1, 12.0,1,1, 9.427, 10534.303, 426.701, 52963.045 25/05/20,12:57:38,08,07,1, 12.0,1,1, 9.427, 10534.328, 426.694, 52963.015 25/05/20,12:57:38,09,07,1, 12.0,1,1, 9.427, 10534.341, 426.693, 52963.049 25/05/20,12:57:38,10,07,1, 12.0,1,1, 9.427, 10534.354, 426.664, 52963.026 25/05/20,12:57:38,11,07,1, 12.0,1,1, 9.427, 10534.383, 426.656, 52962.963 25/05/20,12:57:38,12,07,1, 12.0,1,1, 9.427, 10534.398, 426.653, 52962.944 25/05/20,12:57:38,13,07,1, 12.0,1,1, 9.427, 10534.397, 426.647, 52962.935 25/05/20,12:57:38,14,07,1, 12.0,1,1, 9.427, 10534.404, 426.647, 52962.973 25/05/20,12:57:38,15,07,1, 12.0,1,1, 9.427, 10534.420, 426.644, 52963.019 25/05/20,12:57:38,16,07,1, 12.0,1,1, 9.427, 10534.424, 426.629, 52962.927 25/05/20,12:57:38,17,07,1, 12.0,1,1, 9.427, 10534.413, 426.628, 52962.957 25/05/20,12:57:38,18,07,1, 12.0,1,1, 9.427, 10534.454, 426.615, 52962.993 25/05/20,12:57:38,19,07,1, 12.0,1,1, 9.427, 10534.454, 426.623, 52962.945 25/05/20,12:57:39,00,07,1, 11.9,1,1, 9.426, 10534.453, 426.623, 52962.945 25/05/20,12:57:39,01,07,1, 11.9,1,1, 9.426, 10534.471, 426.581, 52962.917 25/05/20,12:57:39,02,07,1, 11.9,1,1, 9.426, 10534.480, 426.569, 52962.885 25/05/20,12:57:39,03,07,1, 11.9,1,1, 9.426, 10534.508, 426.559, 52962.921 25/05/20,12:57:39,04,07,1, 11.9,1,1, 9.426, 10534.489, 426.566, 52962.837 25/05/20,12:57:39,05,07,1, 11.9,1,1, 9.426, 10534.512, 426.540, 52962.909 25/05/20,12:57:39,06,07,1, 11.9,1,1, 9.426, 10534.511, 426.538, 52962.911 25/05/20,12:57:39,07,07,1, 11.9,1,1, 9.426, 10534.532, 426.531, 52962.864 25/05/20,12:57:39,08,07,1, 11.9,1,1, 9.426, 10534.525, 426.510, 52962.915 25/05/20,12:57:39,09,07,1, 11.9,1,1, 9.426, 10534.553, 426.486, 52962.867 25/05/20,12:57:39,10,07,1, 11.9,1,1, 9.426, 10534.586, 426.493, 52962.848 25/05/20,12:57:39,11,07,1, 11.9,1,1, 9.426, 10534.581, 426.506, 52962.895 25/05/20,12:57:39,12,07,1, 11.9,1,1, 9.426, 10534.623, 426.492, 52962.840 25/05/20,12:57:39,13,07,1, 11.9,1,1, 9.426, 10534.629, 426.500, 52962.783 25/05/20,12:57:39,14,07,1, 11.9,1,1, 9.426, 10534.650, 426.479, 52962.831 25/05/20,12:57:39,15,07,1, 11.9,1,1, 9.426, 10534.672, 426.468, 52962.839 25/05/20,12:57:39,16,07,1, 11.9,1,1, 9.426, 10534.733, 426.474, 52962.896 25/05/20,12:57:39,17,07,1, 11.9,1,1, 9.426, 10534.725, 426.474, 52962.861 25/05/20,12:57:39,18,07,1, 11.9,1,1, 9.426, 10534.737, 426.463, 52962.833 25/05/20,12:57:39,19,07,1, 11.9,1,1, 9.426, 10534.738, 426.471, 52962.836 25/05/20,12:57:40,00,06,1, 11.9,1,1, 9.428, 10534.737, 426.471, 52962.836 25/05/20,12:57:40,01,06,1, 11.9,1,1, 9.428, 10534.773, 426.429, 52962.804 25/05/20,12:57:40,02,06,1, 11.9,1,1, 9.428, 10534.784, 426.412, 52962.850 25/05/20,12:57:40,03,06,1, 11.9,1,1, 9.428, 10534.775, 426.410, 52962.788 25/05/20,12:57:40,04,06,1, 11.9,1,1, 9.428, 10534.798, 426.414, 52962.818 25/05/20,12:57:40,05,06,1, 11.9,1,1, 9.428, 10534.826, 426.387, 52962.811 25/05/20,12:57:40,06,06,1, 11.9,1,1, 9.428, 10534.841, 426.359, 52962.804 25/05/20,12:57:40,07,06,1, 11.9,1,1, 9.428, 10534.864, 426.346, 52962.762 25/05/20,12:57:40,08,06,1, 11.9,1,1, 9.428, 10534.852, 426.374, 52962.814 25/05/20,12:57:40,09,06,1, 11.9,1,1, 9.428, 10534.856, 426.362, 52962.702 25/05/20,12:57:40,10,06,1, 11.9,1,1, 9.428, 10534.864, 426.368, 52962.758 25/05/20,12:57:40,11,06,1, 11.9,1,1, 9.428, 10534.915, 426.324, 52962.718 25/05/20,12:57:40,12,06,1, 11.9,1,1, 9.428, 10534.924, 426.336, 52962.720 25/05/20,12:57:40,13,06,1, 11.9,1,1, 9.428, 10534.932, 426.340, 52962.738 25/05/20,12:57:40,14,06,1, 11.9,1,1, 9.428, 10534.947, 426.330, 52962.702 25/05/20,12:57:40,15,06,1, 11.9,1,1, 9.428, 10534.935, 426.315, 52962.742 25/05/20,12:57:40,16,06,1, 11.9,1,1, 9.428, 10534.965, 426.302, 52962.668 25/05/20,12:57:40,17,06,1, 11.9,1,1, 9.428, 10534.966, 426.303, 52962.688 25/05/20,12:57:40,18,06,1, 11.9,1,1, 9.428, 10534.973, 426.291, 52962.812 25/05/20,12:57:40,19,06,1, 11.9,1,1, 9.428, 10534.961, 426.294, 52962.740 25/05/20,12:57:41,00,06,1, 11.9,1,1, 9.426, 10534.954, 426.294, 52962.740 25/05/20,12:57:41,01,06,1, 11.9,1,1, 9.426, 10535.023, 426.272, 52962.701 25/05/20,12:57:41,02,06,1, 11.9,1,1, 9.426, 10535.047, 426.252, 52962.635 25/05/20,12:57:41,03,06,1, 11.9,1,1, 9.426, 10535.060, 426.239, 52962.633 25/05/20,12:57:41,04,06,1, 11.9,1,1, 9.426, 10535.077, 426.244, 52962.608 25/05/20,12:57:41,05,06,1, 11.9,1,1, 9.426, 10535.075, 426.252, 52962.634 25/05/20,12:57:41,06,06,1, 11.9,1,1, 9.426, 10535.111, 426.228, 52962.625 25/05/20,12:57:41,07,06,1, 11.9,1,1, 9.426, 10535.115, 426.229, 52962.667 25/05/20,12:57:41,08,06,1, 11.9,1,1, 9.426, 10535.147, 426.217, 52962.643 25/05/20,12:57:41,09,06,1, 11.9,1,1, 9.426, 10535.167, 426.232, 52962.579 25/05/20,12:57:41,10,06,1, 11.9,1,1, 9.426, 10535.180, 426.226, 52962.585 25/05/20,12:57:41,11,06,1, 11.9,1,1, 9.426, 10535.195, 426.233, 52962.647 25/05/20,12:57:41,12,06,1, 11.9,1,1, 9.426, 10535.254, 426.217, 52962.562 25/05/20,12:57:41,13,06,1, 11.9,1,1, 9.426, 10535.245, 426.205, 52962.590 25/05/20,12:57:41,14,06,1, 11.9,1,1, 9.426, 10535.249, 426.202, 52962.600 25/05/20,12:57:41,15,06,1, 11.9,1,1, 9.426, 10535.277, 426.214, 52962.650 25/05/20,12:57:41,16,06,1, 11.9,1,1, 9.426, 10535.287, 426.172, 52962.616 25/05/20,12:57:41,17,06,1, 11.9,1,1, 9.426, 10535.314, 426.173, 52962.603 25/05/20,12:57:41,18,06,1, 11.9,1,1, 9.426, 10535.323, 426.168, 52962.594 25/05/20,12:57:41,19,06,1, 11.9,1,1, 9.426, 10535.345, 426.149, 52962.544 25/05/20,12:57:42,00,07,1, 11.9,1,1, 9.423, 10535.338, 426.149, 52962.544 25/05/20,12:57:42,01,07,1, 11.9,1,1, 9.423, 10535.339, 426.180, 52962.716 25/05/20,12:57:42,02,07,1, 11.9,1,1, 9.423, 10535.350, 426.144, 52962.558 25/05/20,12:57:42,03,07,1, 11.9,1,1, 9.423, 10535.402, 426.153, 52962.582 25/05/20,12:57:42,04,07,1, 11.9,1,1, 9.423, 10535.388, 426.125, 52962.528 25/05/20,12:57:42,05,07,1, 11.9,1,1, 9.423, 10535.418, 426.114, 52962.510 25/05/20,12:57:42,06,07,1, 11.9,1,1, 9.423, 10535.417, 426.091, 52962.551 25/05/20,12:57:42,07,07,1, 11.9,1,1, 9.423, 10535.427, 426.067, 52962.460 25/05/20,12:57:42,08,07,1, 11.9,1,1, 9.423, 10535.440, 426.068, 52962.469 25/05/20,12:57:42,09,07,1, 11.9,1,1, 9.423, 10535.448, 426.063, 52962.418 25/05/20,12:57:42,10,07,1, 11.9,1,1, 9.423, 10535.431, 426.050, 52962.488 25/05/20,12:57:42,11,07,1, 11.9,1,1, 9.423, 10535.476, 426.054, 52962.411 25/05/20,12:57:42,12,07,1, 11.9,1,1, 9.423, 10535.474, 426.041, 52962.424 25/05/20,12:57:42,13,07,1, 11.9,1,1, 9.423, 10535.488, 426.011, 52962.422 25/05/20,12:57:42,14,07,1, 11.9,1,1, 9.423, 10535.514, 426.003, 52962.434 25/05/20,12:57:42,15,07,1, 11.9,1,1, 9.423, 10535.542, 425.991, 52962.357 25/05/20,12:57:42,16,07,1, 11.9,1,1, 9.423, 10535.566, 425.981, 52962.406 25/05/20,12:57:42,17,07,1, 11.9,1,1, 9.423, 10535.568, 425.985, 52962.373 25/05/20,12:57:42,18,07,1, 11.9,1,1, 9.423, 10535.606, 425.996, 52962.425 25/05/20,12:57:42,19,07,1, 11.9,1,1, 9.423, 10535.600, 425.991, 52962.332 25/05/20,12:57:43,00,07,1, 11.9,1,1, 9.426, 10535.597, 425.991, 52962.332 25/05/20,12:57:43,01,07,1, 11.9,1,1, 9.426, 10535.646, 426.001, 52962.377 25/05/20,12:57:43,02,07,1, 11.9,1,1, 9.426, 10535.654, 426.009, 52962.383 25/05/20,12:57:43,03,07,1, 11.9,1,1, 9.426, 10535.693, 425.972, 52962.341 25/05/20,12:57:43,04,07,1, 11.9,1,1, 9.426, 10535.702, 425.960, 52962.328 25/05/20,12:57:43,05,07,1, 11.9,1,1, 9.426, 10535.700, 425.965, 52962.353 25/05/20,12:57:43,06,07,1, 11.9,1,1, 9.426, 10535.699, 425.957, 52962.268 25/05/20,12:57:43,07,07,1, 11.9,1,1, 9.426, 10535.726, 425.940, 52962.251 25/05/20,12:57:43,08,07,1, 11.9,1,1, 9.426, 10535.694, 425.955, 52962.348 25/05/20,12:57:43,09,07,1, 11.9,1,1, 9.426, 10535.723, 425.964, 52962.301 25/05/20,12:57:43,10,07,1, 11.9,1,1, 9.426, 10535.748, 425.943, 52962.323 25/05/20,12:57:43,11,07,1, 11.9,1,1, 9.426, 10535.772, 425.945, 52962.295 25/05/20,12:57:43,12,07,1, 11.9,1,1, 9.426, 10535.766, 425.934, 52962.288 25/05/20,12:57:43,13,07,1, 11.9,1,1, 9.426, 10535.794, 425.951, 52962.266 25/05/20,12:57:43,14,07,1, 11.9,1,1, 9.426, 10535.820, 425.894, 52962.286 25/05/20,12:57:43,15,07,1, 11.9,1,1, 9.426, 10535.842, 425.918, 52962.260 25/05/20,12:57:43,16,07,1, 11.9,1,1, 9.426, 10535.848, 425.935, 52962.297 25/05/20,12:57:43,17,07,1, 11.9,1,1, 9.426, 10535.851, 425.910, 52962.285 25/05/20,12:57:43,18,07,1, 11.9,1,1, 9.426, 10535.870, 425.933, 52962.298 25/05/20,12:57:43,19,07,1, 11.9,1,1, 9.426, 10535.895, 425.907, 52962.231 25/05/20,12:57:44,00,08,1, 11.9,1,1, 9.424, 10535.889, 425.907, 52962.231 25/05/20,12:57:44,01,08,1, 11.9,1,1, 9.424, 10535.879, 425.909, 52962.289 25/05/20,12:57:44,02,08,1, 11.9,1,1, 9.424, 10535.932, 425.876, 52962.169 25/05/20,12:57:44,03,08,1, 11.9,1,1, 9.424, 10535.939, 425.889, 52962.283 25/05/20,12:57:44,04,08,1, 11.9,1,1, 9.424, 10535.947, 425.892, 52962.230 25/05/20,12:57:44,05,08,1, 11.9,1,1, 9.424, 10535.953, 425.897, 52962.219 25/05/20,12:57:44,06,08,1, 11.9,1,1, 9.424, 10535.981, 425.886, 52962.247 25/05/20,12:57:44,07,08,1, 11.9,1,1, 9.424, 10535.977, 425.896, 52962.201 25/05/20,12:57:44,08,08,1, 11.9,1,1, 9.424, 10536.032, 425.879, 52962.222 25/05/20,12:57:44,09,08,1, 11.9,1,1, 9.424, 10536.033, 425.874, 52962.113 25/05/20,12:57:44,10,08,1, 11.9,1,1, 9.424, 10536.020, 425.894, 52962.122 25/05/20,12:57:44,11,08,1, 11.9,1,1, 9.424, 10536.037, 425.861, 52962.098 25/05/20,12:57:44,12,08,1, 11.9,1,1, 9.424, 10536.063, 425.877, 52962.127 25/05/20,12:57:44,13,08,1, 11.9,1,1, 9.424, 10536.058, 425.895, 52962.197 25/05/20,12:57:44,14,08,1, 11.9,1,1, 9.424, 10536.066, 425.863, 52962.181 25/05/20,12:57:44,15,08,1, 11.9,1,1, 9.424, 10536.099, 425.866, 52962.196 25/05/20,12:57:44,16,08,1, 11.9,1,1, 9.424, 10536.141, 425.847, 52962.104 25/05/20,12:57:44,17,08,1, 11.9,1,1, 9.424, 10536.131, 425.868, 52962.084 25/05/20,12:57:44,18,08,1, 11.9,1,1, 9.424, 10536.141, 425.850, 52962.096 25/05/20,12:57:44,19,08,1, 11.9,1,1, 9.424, 10536.145, 425.855, 52962.099 25/05/20,12:57:45,00,08,1, 11.9,1,1, 9.424, 10536.139, 425.855, 52962.099 25/05/20,12:57:45,01,08,1, 11.9,1,1, 9.424, 10536.211, 425.855, 52962.086 25/05/20,12:57:45,02,08,1, 11.9,1,1, 9.424, 10536.200, 425.856, 52962.099 25/05/20,12:57:45,03,08,1, 11.9,1,1, 9.424, 10536.219, 425.848, 52962.068 25/05/20,12:57:45,04,08,1, 11.9,1,1, 9.424, 10536.234, 425.831, 52962.085 25/05/20,12:57:45,05,08,1, 11.9,1,1, 9.424, 10536.218, 425.839, 52962.140 25/05/20,12:57:45,06,08,1, 11.9,1,1, 9.424, 10536.230, 425.839, 52962.134 25/05/20,12:57:45,07,08,1, 11.9,1,1, 9.424, 10536.267, 425.830, 52962.051 25/05/20,12:57:45,08,08,1, 11.9,1,1, 9.424, 10536.272, 425.818, 52962.082 25/05/20,12:57:45,09,08,1, 11.9,1,1, 9.424, 10536.291, 425.831, 52962.082 25/05/20,12:57:45,10,08,1, 11.9,1,1, 9.424, 10536.292, 425.793, 52961.989 25/05/20,12:57:45,11,08,1, 11.9,1,1, 9.424, 10536.305, 425.811, 52962.143 25/05/20,12:57:45,12,08,1, 11.9,1,1, 9.424, 10536.354, 425.789, 52962.023 25/05/20,12:57:45,13,08,1, 11.9,1,1, 9.424, 10536.337, 425.790, 52962.030 25/05/20,12:57:45,14,08,1, 11.9,1,1, 9.424, 10536.339, 425.788, 52961.967 25/05/20,12:57:45,15,08,1, 11.9,1,1, 9.424, 10536.350, 425.783, 52961.986 25/05/20,12:57:45,16,08,1, 11.9,1,1, 9.424, 10536.373, 425.770, 52962.028 25/05/20,12:57:45,17,08,1, 11.9,1,1, 9.424, 10536.390, 425.769, 52961.961 25/05/20,12:57:45,18,08,1, 11.9,1,1, 9.424, 10536.413, 425.767, 52962.033 25/05/20,12:57:45,19,08,1, 11.9,1,1, 9.424, 10536.404, 425.754, 52961.942 25/05/20,12:57:46,00,08,1, 12.0,1,1, 9.426, 10536.398, 425.754, 52961.942 25/05/20,12:57:46,01,08,1, 12.0,1,1, 9.426, 10536.448, 425.731, 52961.956 25/05/20,12:57:46,02,08,1, 12.0,1,1, 9.426, 10536.461, 425.715, 52961.903 25/05/20,12:57:46,03,08,1, 12.0,1,1, 9.426, 10536.484, 425.730, 52961.912 25/05/20,12:57:46,04,08,1, 12.0,1,1, 9.426, 10536.485, 425.682, 52961.912 25/05/20,12:57:46,05,08,1, 12.0,1,1, 9.426, 10536.523, 425.681, 52961.872 25/05/20,12:57:46,06,08,1, 12.0,1,1, 9.426, 10536.518, 425.683, 52961.917 25/05/20,12:57:46,07,08,1, 12.0,1,1, 9.426, 10536.570, 425.676, 52961.858 25/05/20,12:57:46,08,08,1, 12.0,1,1, 9.426, 10536.568, 425.694, 52961.955 25/05/20,12:57:46,09,08,1, 12.0,1,1, 9.426, 10536.575, 425.682, 52961.947 25/05/20,12:57:46,10,08,1, 12.0,1,1, 9.426, 10536.591, 425.665, 52961.856 25/05/20,12:57:46,11,08,1, 12.0,1,1, 9.426, 10536.612, 425.663, 52961.908 25/05/20,12:57:46,12,08,1, 12.0,1,1, 9.426, 10536.635, 425.654, 52961.885 25/05/20,12:57:46,13,08,1, 12.0,1,1, 9.426, 10536.641, 425.658, 52961.889 25/05/20,12:57:46,14,08,1, 12.0,1,1, 9.426, 10536.631, 425.628, 52961.859 25/05/20,12:57:46,15,08,1, 12.0,1,1, 9.426, 10536.691, 425.653, 52961.896 25/05/20,12:57:46,16,08,1, 12.0,1,1, 9.426, 10536.686, 425.648, 52961.866 25/05/20,12:57:46,17,08,1, 12.0,1,1, 9.426, 10536.703, 425.629, 52961.820 25/05/20,12:57:46,18,08,1, 12.0,1,1, 9.426, 10536.723, 425.645, 52961.816 25/05/20,12:57:46,19,08,1, 12.0,1,1, 9.426, 10536.703, 425.622, 52961.854 25/05/20,12:57:47,00,07,1, 11.8,1,1, 9.427, 10536.698, 425.622, 52961.854 25/05/20,12:57:47,01,07,1, 11.8,1,1, 9.427, 10536.744, 425.586, 52961.838 25/05/20,12:57:47,02,07,1, 11.8,1,1, 9.427, 10536.785, 425.599, 52961.843 25/05/20,12:57:47,03,07,1, 11.8,1,1, 9.427, 10536.795, 425.578, 52961.788 25/05/20,12:57:47,04,07,1, 11.8,1,1, 9.427, 10536.793, 425.588, 52961.844 25/05/20,12:57:47,05,07,1, 11.8,1,1, 9.427, 10536.801, 425.574, 52961.841 25/05/20,12:57:47,06,07,1, 11.8,1,1, 9.427, 10536.818, 425.577, 52961.807 25/05/20,12:57:47,07,07,1, 11.8,1,1, 9.427, 10536.845, 425.574, 52961.848 25/05/20,12:57:47,08,07,1, 11.8,1,1, 9.427, 10536.853, 425.568, 52961.797 25/05/20,12:57:47,09,07,1, 11.8,1,1, 9.427, 10536.877, 425.578, 52961.810 25/05/20,12:57:47,10,07,1, 11.8,1,1, 9.427, 10536.899, 425.558, 52961.760 25/05/20,12:57:47,11,07,1, 11.8,1,1, 9.427, 10536.916, 425.575, 52961.746 25/05/20,12:57:47,12,07,1, 11.8,1,1, 9.427, 10536.927, 425.529, 52961.725 25/05/20,12:57:47,13,07,1, 11.8,1,1, 9.427, 10536.942, 425.558, 52961.698 25/05/20,12:57:47,14,07,1, 11.8,1,1, 9.427, 10536.940, 425.545, 52961.781 25/05/20,12:57:47,15,07,1, 11.8,1,1, 9.427, 10536.982, 425.504, 52961.715 25/05/20,12:57:47,16,07,1, 11.8,1,1, 9.427, 10537.010, 425.520, 52961.757 25/05/20,12:57:47,17,07,1, 11.8,1,1, 9.427, 10537.006, 425.539, 52961.730 25/05/20,12:57:47,18,07,1, 11.8,1,1, 9.427, 10537.010, 425.497, 52961.682 25/05/20,12:57:47,19,07,1, 11.8,1,1, 9.427, 10537.024, 425.497, 52961.678 25/05/20,12:57:48,00,07,1, 11.9,1,1, 9.423, 10537.024, 425.497, 52961.678 25/05/20,12:57:48,01,07,1, 11.9,1,1, 9.423, 10537.074, 425.490, 52961.699 25/05/20,12:57:48,02,07,1, 11.9,1,1, 9.423, 10537.112, 425.500, 52961.702 25/05/20,12:57:48,03,07,1, 11.9,1,1, 9.423, 10537.108, 425.473, 52961.687 25/05/20,12:57:48,04,07,1, 11.9,1,1, 9.423, 10537.127, 425.473, 52961.663 25/05/20,12:57:48,05,07,1, 11.9,1,1, 9.423, 10537.134, 425.446, 52961.635 25/05/20,12:57:48,06,07,1, 11.9,1,1, 9.423, 10537.149, 425.475, 52961.669 25/05/20,12:57:48,07,07,1, 11.9,1,1, 9.423, 10537.149, 425.463, 52961.539 25/05/20,12:57:48,08,07,1, 11.9,1,1, 9.423, 10537.169, 425.439, 52961.533 25/05/20,12:57:48,09,07,1, 11.9,1,1, 9.423, 10537.197, 425.448, 52961.610 25/05/20,12:57:48,10,07,1, 11.9,1,1, 9.423, 10537.230, 425.412, 52961.525 25/05/20,12:57:48,11,07,1, 11.9,1,1, 9.423, 10537.251, 425.424, 52961.617 25/05/20,12:57:48,12,07,1, 11.9,1,1, 9.423, 10537.255, 425.402, 52961.601 25/05/20,12:57:48,13,07,1, 11.9,1,1, 9.423, 10537.276, 425.410, 52961.607 25/05/20,12:57:48,14,07,1, 11.9,1,1, 9.423, 10537.304, 425.425, 52961.598 25/05/20,12:57:48,15,07,1, 11.9,1,1, 9.423, 10537.320, 425.421, 52961.578 25/05/20,12:57:48,16,07,1, 11.9,1,1, 9.423, 10537.317, 425.420, 52961.552 25/05/20,12:57:48,17,07,1, 11.9,1,1, 9.423, 10537.358, 425.402, 52961.571 25/05/20,12:57:48,18,07,1, 11.9,1,1, 9.423, 10537.357, 425.408, 52961.566 25/05/20,12:57:48,19,07,1, 11.9,1,1, 9.423, 10537.387, 425.411, 52961.506 25/05/20,12:57:49,00,07,1, 12.0,1,1, 9.423, 10537.382, 425.411, 52961.506 25/05/20,12:57:49,01,07,1, 12.0,1,1, 9.423, 10537.414, 425.372, 52961.523 25/05/20,12:57:49,02,07,1, 12.0,1,1, 9.423, 10537.433, 425.359, 52961.472 25/05/20,12:57:49,03,07,1, 12.0,1,1, 9.423, 10537.418, 425.333, 52961.604 25/05/20,12:57:49,04,07,1, 12.0,1,1, 9.423, 10537.468, 425.340, 52961.486 25/05/20,12:57:49,05,07,1, 12.0,1,1, 9.423, 10537.464, 425.339, 52961.432 25/05/20,12:57:49,06,07,1, 12.0,1,1, 9.423, 10537.463, 425.330, 52961.458 25/05/20,12:57:49,07,07,1, 12.0,1,1, 9.423, 10537.490, 425.319, 52961.485 25/05/20,12:57:49,08,07,1, 12.0,1,1, 9.423, 10537.503, 425.282, 52961.486 25/05/20,12:57:49,09,07,1, 12.0,1,1, 9.423, 10537.533, 425.266, 52961.436 25/05/20,12:57:49,10,07,1, 12.0,1,1, 9.423, 10537.504, 425.297, 52961.407 25/05/20,12:57:49,11,07,1, 12.0,1,1, 9.423, 10537.539, 425.279, 52961.461 25/05/20,12:57:49,12,07,1, 12.0,1,1, 9.423, 10537.553, 425.275, 52961.430 25/05/20,12:57:49,13,07,1, 12.0,1,1, 9.423, 10537.586, 425.251, 52961.465 25/05/20,12:57:49,14,07,1, 12.0,1,1, 9.423, 10537.600, 425.279, 52961.414 25/05/20,12:57:49,15,07,1, 12.0,1,1, 9.423, 10537.628, 425.274, 52961.357 25/05/20,12:57:49,16,07,1, 12.0,1,1, 9.423, 10537.640, 425.278, 52961.486 25/05/20,12:57:49,17,07,1, 12.0,1,1, 9.423, 10537.658, 425.273, 52961.458 25/05/20,12:57:49,18,07,1, 12.0,1,1, 9.423, 10537.686, 425.264, 52961.374 25/05/20,12:57:49,19,07,1, 12.0,1,1, 9.423, 10537.693, 425.248, 52961.463 25/05/20,12:57:50,00,07,1, 11.9,1,1, 9.424, 10537.691, 425.248, 52961.463 25/05/20,12:57:50,01,07,1, 11.9,1,1, 9.424, 10537.768, 425.245, 52961.392 25/05/20,12:57:50,02,07,1, 11.9,1,1, 9.424, 10537.732, 425.235, 52961.424 25/05/20,12:57:50,03,07,1, 11.9,1,1, 9.424, 10537.780, 425.222, 52961.430 25/05/20,12:57:50,04,07,1, 11.9,1,1, 9.424, 10537.781, 425.226, 52961.385 25/05/20,12:57:50,05,07,1, 11.9,1,1, 9.424, 10537.810, 425.241, 52961.330 25/05/20,12:57:50,06,07,1, 11.9,1,1, 9.424, 10537.830, 425.225, 52961.405 25/05/20,12:57:50,07,07,1, 11.9,1,1, 9.424, 10537.837, 425.225, 52961.346 25/05/20,12:57:50,08,07,1, 11.9,1,1, 9.424, 10537.851, 425.239, 52961.355 25/05/20,12:57:50,09,07,1, 11.9,1,1, 9.424, 10537.882, 425.241, 52961.384 25/05/20,12:57:50,10,07,1, 11.9,1,1, 9.424, 10537.878, 425.204, 52961.312 25/05/20,12:57:50,11,07,1, 11.9,1,1, 9.424, 10537.891, 425.193, 52961.331 25/05/20,12:57:50,12,07,1, 11.9,1,1, 9.424, 10537.903, 425.208, 52961.343 25/05/20,12:57:50,13,07,1, 11.9,1,1, 9.424, 10537.887, 425.178, 52961.350 25/05/20,12:57:50,14,07,1, 11.9,1,1, 9.424, 10537.930, 425.202, 52961.288 25/05/20,12:57:50,15,07,1, 11.9,1,1, 9.424, 10537.953, 425.176, 52961.293 25/05/20,12:57:50,16,07,1, 11.9,1,1, 9.424, 10537.954, 425.187, 52961.267 25/05/20,12:57:50,17,07,1, 11.9,1,1, 9.424, 10537.966, 425.183, 52961.278 25/05/20,12:57:50,18,07,1, 11.9,1,1, 9.424, 10537.971, 425.183, 52961.264 25/05/20,12:57:50,19,07,1, 11.9,1,1, 9.424, 10538.002, 425.164, 52961.229 25/05/20,12:57:51,00,07,1, 11.9,1,1, 9.426, 10538.000, 425.164, 52961.229 25/05/20,12:57:51,01,07,1, 11.9,1,1, 9.426, 10538.015, 425.166, 52961.246 25/05/20,12:57:51,02,07,1, 11.9,1,1, 9.426, 10538.034, 425.184, 52961.307 25/05/20,12:57:51,03,07,1, 11.9,1,1, 9.426, 10538.050, 425.163, 52961.207 25/05/20,12:57:51,04,07,1, 11.9,1,1, 9.426, 10538.061, 425.173, 52961.311 25/05/20,12:57:51,05,07,1, 11.9,1,1, 9.426, 10538.126, 425.174, 52961.256 25/05/20,12:57:51,06,07,1, 11.9,1,1, 9.426, 10538.126, 425.159, 52961.204 25/05/20,12:57:51,07,07,1, 11.9,1,1, 9.426, 10538.141, 425.178, 52961.206 25/05/20,12:57:51,08,07,1, 11.9,1,1, 9.426, 10538.118, 425.196, 52961.196 25/05/20,12:57:51,09,07,1, 11.9,1,1, 9.426, 10538.172, 425.191, 52961.205 25/05/20,12:57:51,10,07,1, 11.9,1,1, 9.426, 10538.182, 425.187, 52961.165 25/05/20,12:57:51,11,07,1, 11.9,1,1, 9.426, 10538.182, 425.206, 52961.219 25/05/20,12:57:51,12,07,1, 11.9,1,1, 9.426, 10538.185, 425.163, 52961.192 25/05/20,12:57:51,13,07,1, 11.9,1,1, 9.426, 10538.200, 425.163, 52961.210 25/05/20,12:57:51,14,07,1, 11.9,1,1, 9.426, 10538.222, 425.163, 52961.161 25/05/20,12:57:51,15,07,1, 11.9,1,1, 9.426, 10538.260, 425.168, 52961.172 25/05/20,12:57:51,16,07,1, 11.9,1,1, 9.426, 10538.253, 425.152, 52961.167 25/05/20,12:57:51,17,07,1, 11.9,1,1, 9.426, 10538.236, 425.150, 52961.202 25/05/20,12:57:51,18,07,1, 11.9,1,1, 9.426, 10538.290, 425.153, 52961.166 25/05/20,12:57:51,19,07,1, 11.9,1,1, 9.426, 10538.278, 425.128, 52961.108 25/05/20,12:57:52,00,07,1, 11.9,1,1, 9.421, 10538.275, 425.128, 52961.108 25/05/20,12:57:52,01,07,1, 11.9,1,1, 9.421, 10538.300, 425.147, 52961.207 25/05/20,12:57:52,02,07,1, 11.9,1,1, 9.421, 10538.312, 425.146, 52961.124 25/05/20,12:57:52,03,07,1, 11.9,1,1, 9.421, 10538.350, 425.139, 52961.135 25/05/20,12:57:52,04,07,1, 11.9,1,1, 9.421, 10538.347, 425.129, 52961.137 25/05/20,12:57:52,05,07,1, 11.9,1,1, 9.421, 10538.390, 425.146, 52961.132 25/05/20,12:57:52,06,07,1, 11.9,1,1, 9.421, 10538.369, 425.142, 52961.135 25/05/20,12:57:52,07,07,1, 11.9,1,1, 9.421, 10538.402, 425.135, 52961.128 25/05/20,12:57:52,08,07,1, 11.9,1,1, 9.421, 10538.412, 425.122, 52961.076 25/05/20,12:57:52,09,07,1, 11.9,1,1, 9.421, 10538.442, 425.137, 52961.148 25/05/20,12:57:52,10,07,1, 11.9,1,1, 9.421, 10538.450, 425.118, 52961.169 25/05/20,12:57:52,11,07,1, 11.9,1,1, 9.421, 10538.461, 425.119, 52961.083 25/05/20,12:57:52,12,07,1, 11.9,1,1, 9.421, 10538.471, 425.133, 52961.046 25/05/20,12:57:52,13,07,1, 11.9,1,1, 9.421, 10538.485, 425.159, 52961.057 25/05/20,12:57:52,14,07,1, 11.9,1,1, 9.421, 10538.517, 425.115, 52961.067 25/05/20,12:57:52,15,07,1, 11.9,1,1, 9.421, 10538.534, 425.142, 52961.117 25/05/20,12:57:52,16,07,1, 11.9,1,1, 9.421, 10538.530, 425.133, 52961.027 25/05/20,12:57:52,17,07,1, 11.9,1,1, 9.421, 10538.575, 425.121, 52960.990 25/05/20,12:57:52,18,07,1, 11.9,1,1, 9.421, 10538.555, 425.110, 52961.009 25/05/20,12:57:52,19,07,1, 11.9,1,1, 9.421, 10538.585, 425.135, 52961.043 25/05/20,12:57:53,00,08,1, 11.9,1,1, 9.421, 10538.584, 425.135, 52961.043 25/05/20,12:57:53,01,08,1, 11.9,1,1, 9.421, 10538.630, 425.102, 52960.938 25/05/20,12:57:53,02,08,1, 11.9,1,1, 9.421, 10538.639, 425.108, 52960.936 25/05/20,12:57:53,03,08,1, 11.9,1,1, 9.421, 10538.641, 425.105, 52960.958 25/05/20,12:57:53,04,08,1, 11.9,1,1, 9.421, 10538.635, 425.104, 52961.005 25/05/20,12:57:53,05,08,1, 11.9,1,1, 9.421, 10538.647, 425.095, 52960.977 25/05/20,12:57:53,06,08,1, 11.9,1,1, 9.421, 10538.653, 425.107, 52960.960 25/05/20,12:57:53,07,08,1, 11.9,1,1, 9.421, 10538.684, 425.079, 52960.965 25/05/20,12:57:53,08,08,1, 11.9,1,1, 9.421, 10538.700, 425.073, 52960.970 25/05/20,12:57:53,09,08,1, 11.9,1,1, 9.421, 10538.727, 425.072, 52960.937 25/05/20,12:57:53,10,08,1, 11.9,1,1, 9.421, 10538.740, 425.085, 52960.916 25/05/20,12:57:53,11,08,1, 11.9,1,1, 9.421, 10538.760, 425.073, 52960.944 25/05/20,12:57:53,12,08,1, 11.9,1,1, 9.421, 10538.796, 425.093, 52960.964 25/05/20,12:57:53,13,08,1, 11.9,1,1, 9.421, 10538.809, 425.069, 52960.926 25/05/20,12:57:53,14,08,1, 11.9,1,1, 9.421, 10538.840, 425.055, 52960.898 25/05/20,12:57:53,15,08,1, 11.9,1,1, 9.421, 10538.836, 425.063, 52960.921 25/05/20,12:57:53,16,08,1, 11.9,1,1, 9.421, 10538.861, 425.066, 52960.870 25/05/20,12:57:53,17,08,1, 11.9,1,1, 9.421, 10538.895, 425.071, 52960.842 25/05/20,12:57:53,18,08,1, 11.9,1,1, 9.421, 10538.898, 425.061, 52960.852 25/05/20,12:57:53,19,08,1, 11.9,1,1, 9.421, 10538.940, 425.061, 52960.863 25/05/20,12:57:54,00,08,1, 11.9,1,1, 9.428, 10538.934, 425.061, 52960.863 25/05/20,12:57:54,01,08,1, 11.9,1,1, 9.428, 10538.959, 425.037, 52960.862 25/05/20,12:57:54,02,08,1, 11.9,1,1, 9.428, 10538.977, 425.045, 52960.840 25/05/20,12:57:54,03,08,1, 11.9,1,1, 9.428, 10538.967, 425.044, 52960.839 25/05/20,12:57:54,04,08,1, 11.9,1,1, 9.428, 10539.024, 425.036, 52960.800 25/05/20,12:57:54,05,08,1, 11.9,1,1, 9.428, 10539.052, 425.044, 52960.834 25/05/20,12:57:54,06,08,1, 11.9,1,1, 9.428, 10539.052, 425.026, 52960.813 25/05/20,12:57:54,07,08,1, 11.9,1,1, 9.428, 10539.088, 425.011, 52960.812 25/05/20,12:57:54,08,08,1, 11.9,1,1, 9.428, 10539.086, 425.036, 52960.818 25/05/20,12:57:54,09,08,1, 11.9,1,1, 9.428, 10539.130, 425.012, 52960.782 25/05/20,12:57:54,10,08,1, 11.9,1,1, 9.428, 10539.131, 425.014, 52960.776 25/05/20,12:57:54,11,08,1, 11.9,1,1, 9.428, 10539.152, 424.998, 52960.712 25/05/20,12:57:54,12,08,1, 11.9,1,1, 9.428, 10539.166, 424.963, 52960.724 25/05/20,12:57:54,13,08,1, 11.9,1,1, 9.428, 10539.210, 424.969, 52960.770 25/05/20,12:57:54,14,08,1, 11.9,1,1, 9.428, 10539.217, 424.963, 52960.725 25/05/20,12:57:54,15,08,1, 11.9,1,1, 9.428, 10539.214, 424.976, 52960.719 25/05/20,12:57:54,16,08,1, 11.9,1,1, 9.428, 10539.250, 424.978, 52960.672 25/05/20,12:57:54,17,08,1, 11.9,1,1, 9.428, 10539.285, 424.957, 52960.775 25/05/20,12:57:54,18,08,1, 11.9,1,1, 9.428, 10539.298, 424.968, 52960.786 25/05/20,12:57:54,19,08,1, 11.9,1,1, 9.428, 10539.338, 424.954, 52960.693 25/05/20,12:57:55,00,07,1, 11.9,1,1, 9.424, 10539.335, 424.954, 52960.693 25/05/20,12:57:55,01,07,1, 11.9,1,1, 9.424, 10539.392, 424.959, 52960.758 25/05/20,12:57:55,02,07,1, 11.9,1,1, 9.424, 10539.403, 424.964, 52960.697 25/05/20,12:57:55,03,07,1, 11.9,1,1, 9.424, 10539.410, 424.954, 52960.728 25/05/20,12:57:55,04,07,1, 11.9,1,1, 9.424, 10539.450, 424.932, 52960.661 25/05/20,12:57:55,05,07,1, 11.9,1,1, 9.424, 10539.463, 424.939, 52960.695 25/05/20,12:57:55,06,07,1, 11.9,1,1, 9.424, 10539.474, 424.922, 52960.649 25/05/20,12:57:55,07,07,1, 11.9,1,1, 9.424, 10539.529, 424.929, 52960.721 25/05/20,12:57:55,08,07,1, 11.9,1,1, 9.424, 10539.535, 424.908, 52960.699 25/05/20,12:57:55,09,07,1, 11.9,1,1, 9.424, 10539.564, 424.893, 52960.676 25/05/20,12:57:55,10,07,1, 11.9,1,1, 9.424, 10539.598, 424.889, 52960.632 25/05/20,12:57:55,11,07,1, 11.9,1,1, 9.424, 10539.608, 424.861, 52960.563 25/05/20,12:57:55,12,07,1, 11.9,1,1, 9.424, 10539.630, 424.897, 52960.681 25/05/20,12:57:55,13,07,1, 11.9,1,1, 9.424, 10539.618, 424.889, 52960.645 25/05/20,12:57:55,14,07,1, 11.9,1,1, 9.424, 10539.644, 424.866, 52960.596 25/05/20,12:57:55,15,07,1, 11.9,1,1, 9.424, 10539.684, 424.882, 52960.575 25/05/20,12:57:55,16,07,1, 11.9,1,1, 9.424, 10539.691, 424.856, 52960.631 25/05/20,12:57:55,17,07,1, 11.9,1,1, 9.424, 10539.701, 424.859, 52960.547 25/05/20,12:57:55,18,07,1, 11.9,1,1, 9.424, 10539.713, 424.828, 52960.570 25/05/20,12:57:55,19,07,1, 11.9,1,1, 9.424, 10539.733, 424.824, 52960.578 25/05/20,12:57:56,00,08,1, 11.9,1,1, 9.427, 10539.727, 424.824, 52960.578 25/05/20,12:57:56,01,08,1, 11.9,1,1, 9.427, 10539.793, 424.818, 52960.572 25/05/20,12:57:56,02,08,1, 11.9,1,1, 9.427, 10539.802, 424.809, 52960.533 25/05/20,12:57:56,03,08,1, 11.9,1,1, 9.427, 10539.850, 424.784, 52960.485 25/05/20,12:57:56,04,08,1, 11.9,1,1, 9.427, 10539.783, 424.812, 52960.537 25/05/20,12:57:56,05,08,1, 11.9,1,1, 9.427, 10539.861, 424.795, 52960.560 25/05/20,12:57:56,06,08,1, 11.9,1,1, 9.427, 10539.880, 424.790, 52960.537 25/05/20,12:57:56,07,08,1, 11.9,1,1, 9.427, 10539.885, 424.786, 52960.481 25/05/20,12:57:56,08,08,1, 11.9,1,1, 9.427, 10539.910, 424.802, 52960.535 25/05/20,12:57:56,09,08,1, 11.9,1,1, 9.427, 10539.929, 424.750, 52960.454 25/05/20,12:57:56,10,08,1, 11.9,1,1, 9.427, 10539.946, 424.781, 52960.540 25/05/20,12:57:56,11,08,1, 11.9,1,1, 9.427, 10539.964, 424.781, 52960.486 25/05/20,12:57:56,12,08,1, 11.9,1,1, 9.427, 10539.974, 424.772, 52960.528 25/05/20,12:57:56,13,08,1, 11.9,1,1, 9.427, 10540.026, 424.748, 52960.512 25/05/20,12:57:56,14,08,1, 11.9,1,1, 9.427, 10540.027, 424.722, 52960.437 25/05/20,12:57:56,15,08,1, 11.9,1,1, 9.427, 10540.025, 424.735, 52960.414 25/05/20,12:57:56,16,08,1, 11.9,1,1, 9.427, 10540.027, 424.713, 52960.415 25/05/20,12:57:56,17,08,1, 11.9,1,1, 9.427, 10540.071, 424.716, 52960.451 25/05/20,12:57:56,18,08,1, 11.9,1,1, 9.427, 10540.097, 424.719, 52960.396 25/05/20,12:57:56,19,08,1, 11.9,1,1, 9.427, 10540.108, 424.705, 52960.442 25/05/20,12:57:57,00,07,1, 11.9,1,1, 9.426, 10540.103, 424.705, 52960.442 25/05/20,12:57:57,01,07,1, 11.9,1,1, 9.426, 10540.136, 424.705, 52960.364 25/05/20,12:57:57,02,07,1, 11.9,1,1, 9.426, 10540.176, 424.701, 52960.526 25/05/20,12:57:57,03,07,1, 11.9,1,1, 9.426, 10540.184, 424.686, 52960.430 25/05/20,12:57:57,04,07,1, 11.9,1,1, 9.426, 10540.190, 424.688, 52960.453 25/05/20,12:57:57,05,07,1, 11.9,1,1, 9.426, 10540.208, 424.701, 52960.480 25/05/20,12:57:57,06,07,1, 11.9,1,1, 9.426, 10540.218, 424.688, 52960.485 25/05/20,12:57:57,07,07,1, 11.9,1,1, 9.426, 10540.231, 424.698, 52960.494 25/05/20,12:57:57,08,07,1, 11.9,1,1, 9.426, 10540.231, 424.693, 52960.470 25/05/20,12:57:57,09,07,1, 11.9,1,1, 9.426, 10540.255, 424.675, 52960.451 25/05/20,12:57:57,10,07,1, 11.9,1,1, 9.426, 10540.255, 424.670, 52960.455 25/05/20,12:57:57,11,07,1, 11.9,1,1, 9.426, 10540.291, 424.662, 52960.369 25/05/20,12:57:57,12,07,1, 11.9,1,1, 9.426, 10540.296, 424.656, 52960.340 25/05/20,12:57:57,13,07,1, 11.9,1,1, 9.426, 10540.330, 424.676, 52960.416 25/05/20,12:57:57,14,07,1, 11.9,1,1, 9.426, 10540.329, 424.660, 52960.438 25/05/20,12:57:57,15,07,1, 11.9,1,1, 9.426, 10540.336, 424.664, 52960.399 25/05/20,12:57:57,16,07,1, 11.9,1,1, 9.426, 10540.361, 424.679, 52960.330 25/05/20,12:57:57,17,07,1, 11.9,1,1, 9.426, 10540.375, 424.649, 52960.386 25/05/20,12:57:57,18,07,1, 11.9,1,1, 9.426, 10540.411, 424.642, 52960.299 25/05/20,12:57:57,19,07,1, 11.9,1,1, 9.426, 10540.415, 424.642, 52960.364 25/05/20,12:57:58,00,07,1, 11.9,1,1, 9.423, 10540.411, 424.642, 52960.364 25/05/20,12:57:58,01,07,1, 11.9,1,1, 9.423, 10540.477, 424.652, 52960.345 25/05/20,12:57:58,02,07,1, 11.9,1,1, 9.423, 10540.463, 424.648, 52960.356 25/05/20,12:57:58,03,07,1, 11.9,1,1, 9.423, 10540.486, 424.651, 52960.277 25/05/20,12:57:58,04,07,1, 11.9,1,1, 9.423, 10540.488, 424.626, 52960.266 25/05/20,12:57:58,05,07,1, 11.9,1,1, 9.423, 10540.507, 424.645, 52960.324 25/05/20,12:57:58,06,07,1, 11.9,1,1, 9.423, 10540.521, 424.635, 52960.335 25/05/20,12:57:58,07,07,1, 11.9,1,1, 9.423, 10540.526, 424.624, 52960.287 25/05/20,12:57:58,08,07,1, 11.9,1,1, 9.423, 10540.568, 424.618, 52960.142 25/05/20,12:57:58,09,07,1, 11.9,1,1, 9.423, 10540.574, 424.637, 52960.318 25/05/20,12:57:58,10,07,1, 11.9,1,1, 9.423, 10540.582, 424.614, 52960.246 25/05/20,12:57:58,11,07,1, 11.9,1,1, 9.423, 10540.609, 424.620, 52960.270 25/05/20,12:57:58,12,07,1, 11.9,1,1, 9.423, 10540.586, 424.605, 52960.209 25/05/20,12:57:58,13,07,1, 11.9,1,1, 9.423, 10540.607, 424.619, 52960.252 25/05/20,12:57:58,14,07,1, 11.9,1,1, 9.423, 10540.625, 424.628, 52960.222 25/05/20,12:57:58,15,07,1, 11.9,1,1, 9.423, 10540.635, 424.610, 52960.249 25/05/20,12:57:58,16,07,1, 11.9,1,1, 9.423, 10540.645, 424.590, 52960.257 25/05/20,12:57:58,17,07,1, 11.9,1,1, 9.423, 10540.675, 424.597, 52960.225 25/05/20,12:57:58,18,07,1, 11.9,1,1, 9.423, 10540.703, 424.590, 52960.167 25/05/20,12:57:58,19,07,1, 11.9,1,1, 9.423, 10540.691, 424.601, 52960.219 25/05/20,12:57:59,00,07,1, 11.9,1,1, 9.426, 10540.687, 424.601, 52960.219 25/05/20,12:57:59,01,07,1, 11.9,1,1, 9.426, 10540.740, 424.571, 52960.168 25/05/20,12:57:59,02,07,1, 11.9,1,1, 9.426, 10540.760, 424.576, 52960.141 25/05/20,12:57:59,03,07,1, 11.9,1,1, 9.426, 10540.786, 424.583, 52960.138 25/05/20,12:57:59,04,07,1, 11.9,1,1, 9.426, 10540.768, 424.588, 52960.166 25/05/20,12:57:59,05,07,1, 11.9,1,1, 9.426, 10540.797, 424.583, 52960.129 25/05/20,12:57:59,06,07,1, 11.9,1,1, 9.426, 10540.803, 424.584, 52960.111 25/05/20,12:57:59,07,07,1, 11.9,1,1, 9.426, 10540.813, 424.571, 52960.179 25/05/20,12:57:59,08,07,1, 11.9,1,1, 9.426, 10540.846, 424.586, 52960.117 25/05/20,12:57:59,09,07,1, 11.9,1,1, 9.426, 10540.850, 424.576, 52960.147 25/05/20,12:57:59,10,07,1, 11.9,1,1, 9.426, 10540.895, 424.561, 52960.078 25/05/20,12:57:59,11,07,1, 11.9,1,1, 9.426, 10540.906, 424.577, 52960.087 25/05/20,12:57:59,12,07,1, 11.9,1,1, 9.426, 10540.898, 424.561, 52960.108 25/05/20,12:57:59,13,07,1, 11.9,1,1, 9.426, 10540.933, 424.535, 52960.101 25/05/20,12:57:59,14,07,1, 11.9,1,1, 9.426, 10540.947, 424.557, 52960.010 25/05/20,12:57:59,15,07,1, 11.9,1,1, 9.426, 10540.976, 424.556, 52960.058 25/05/20,12:57:59,16,07,1, 11.9,1,1, 9.426, 10540.978, 424.555, 52960.061 25/05/20,12:57:59,17,07,1, 11.9,1,1, 9.426, 10541.015, 424.549, 52960.053 25/05/20,12:57:59,18,07,1, 11.9,1,1, 9.426, 10541.006, 424.550, 52960.071 25/05/20,12:57:59,19,07,1, 11.9,1,1, 9.426, 10541.026, 424.567, 52960.059 25/05/20,12:58:00,00,07,1, 11.9,1,1, 9.427, 10541.021, 424.567, 52960.059 25/05/20,12:58:00,01,07,1, 11.9,1,1, 9.427, 10541.050, 424.538, 52960.077 25/05/20,12:58:00,02,07,1, 11.9,1,1, 9.427, 10541.056, 424.525, 52959.971 25/05/20,12:58:00,03,07,1, 11.9,1,1, 9.427, 10541.068, 424.529, 52959.882 25/05/20,12:58:00,04,07,1, 11.9,1,1, 9.427, 10541.096, 424.523, 52959.948 25/05/20,12:58:00,05,07,1, 11.9,1,1, 9.427, 10541.101, 424.519, 52959.956 25/05/20,12:58:00,06,07,1, 11.9,1,1, 9.427, 10541.096, 424.515, 52959.937 25/05/20,12:58:00,07,07,1, 11.9,1,1, 9.427, 10541.183, 424.506, 52959.930 25/05/20,12:58:00,08,07,1, 11.9,1,1, 9.427, 10541.177, 424.481, 52959.841 25/05/20,12:58:00,09,07,1, 11.9,1,1, 9.427, 10541.191, 424.488, 52959.869 25/05/20,12:58:00,10,07,1, 11.9,1,1, 9.427, 10541.213, 424.474, 52959.883 25/05/20,12:58:00,11,07,1, 11.9,1,1, 9.427, 10541.245, 424.501, 52959.892 25/05/20,12:58:00,12,07,1, 11.9,1,1, 9.427, 10541.268, 424.488, 52959.908 25/05/20,12:58:00,13,07,1, 11.9,1,1, 9.427, 10541.276, 424.468, 52959.838 25/05/20,12:58:00,14,07,1, 11.9,1,1, 9.427, 10541.307, 424.476, 52959.814 25/05/20,12:58:00,15,07,1, 11.9,1,1, 9.427, 10541.327, 424.454, 52959.825 25/05/20,12:58:00,16,07,1, 11.9,1,1, 9.427, 10541.331, 424.467, 52959.806 25/05/20,12:58:00,17,07,1, 11.9,1,1, 9.427, 10541.336, 424.462, 52959.835 25/05/20,12:58:00,18,07,1, 11.9,1,1, 9.427, 10541.361, 424.497, 52959.828 25/05/20,12:58:00,19,07,1, 11.9,1,1, 9.427, 10541.357, 424.479, 52959.776 25/05/20,12:58:01,00,07,1, 11.9,1,1, 9.427, 10541.354, 424.479, 52959.776 25/05/20,12:58:01,01,07,1, 11.9,1,1, 9.427, 10541.394, 424.462, 52959.783 25/05/20,12:58:01,02,07,1, 11.9,1,1, 9.427, 10541.432, 424.459, 52959.742 25/05/20,12:58:01,03,07,1, 11.9,1,1, 9.427, 10541.437, 424.465, 52959.780 25/05/20,12:58:01,04,07,1, 11.9,1,1, 9.427, 10541.442, 424.473, 52959.738 25/05/20,12:58:01,05,07,1, 11.9,1,1, 9.427, 10541.485, 424.446, 52959.790 25/05/20,12:58:01,06,07,1, 11.9,1,1, 9.427, 10541.489, 424.443, 52959.687 25/05/20,12:58:01,07,07,1, 11.9,1,1, 9.427, 10541.542, 424.449, 52959.773 25/05/20,12:58:01,08,07,1, 11.9,1,1, 9.427, 10541.530, 424.440, 52959.695 25/05/20,12:58:01,09,07,1, 11.9,1,1, 9.427, 10541.530, 424.439, 52959.744 25/05/20,12:58:01,10,07,1, 11.9,1,1, 9.427, 10541.545, 424.442, 52959.680 25/05/20,12:58:01,11,07,1, 11.9,1,1, 9.427, 10541.588, 424.441, 52959.683 25/05/20,12:58:01,12,07,1, 11.9,1,1, 9.427, 10541.592, 424.447, 52959.678 25/05/20,12:58:01,13,07,1, 11.9,1,1, 9.427, 10541.630, 424.443, 52959.727 25/05/20,12:58:01,14,07,1, 11.9,1,1, 9.427, 10541.640, 424.415, 52959.642 25/05/20,12:58:01,15,07,1, 11.9,1,1, 9.427, 10541.652, 424.419, 52959.675 25/05/20,12:58:01,16,07,1, 11.9,1,1, 9.427, 10541.698, 424.406, 52959.643 25/05/20,12:58:01,17,07,1, 11.9,1,1, 9.427, 10541.685, 424.393, 52959.624 25/05/20,12:58:01,18,07,1, 11.9,1,1, 9.427, 10541.694, 424.409, 52959.675 25/05/20,12:58:01,19,07,1, 11.9,1,1, 9.427, 10541.722, 424.401, 52959.598 25/05/20,12:58:02,00,07,1, 11.9,1,1, 9.426, 10541.722, 424.401, 52959.598 25/05/20,12:58:02,01,07,1, 11.9,1,1, 9.426, 10541.787, 424.411, 52959.668 25/05/20,12:58:02,02,07,1, 11.9,1,1, 9.426, 10541.789, 424.394, 52959.631 25/05/20,12:58:02,03,07,1, 11.9,1,1, 9.426, 10541.805, 424.383, 52959.596 25/05/20,12:58:02,04,07,1, 11.9,1,1, 9.426, 10541.806, 424.401, 52959.646 25/05/20,12:58:02,05,07,1, 11.9,1,1, 9.426, 10541.823, 424.373, 52959.618 25/05/20,12:58:02,06,07,1, 11.9,1,1, 9.426, 10541.868, 424.379, 52959.580 25/05/20,12:58:02,07,07,1, 11.9,1,1, 9.426, 10541.869, 424.380, 52959.622 25/05/20,12:58:02,08,07,1, 11.9,1,1, 9.426, 10541.894, 424.368, 52959.644 25/05/20,12:58:02,09,07,1, 11.9,1,1, 9.426, 10541.902, 424.366, 52959.557 25/05/20,12:58:02,10,07,1, 11.9,1,1, 9.426, 10541.910, 424.377, 52959.561 25/05/20,12:58:02,11,07,1, 11.9,1,1, 9.426, 10541.939, 424.362, 52959.559 25/05/20,12:58:02,12,07,1, 11.9,1,1, 9.426, 10541.923, 424.356, 52959.542 25/05/20,12:58:02,13,07,1, 11.9,1,1, 9.426, 10541.968, 424.355, 52959.549 25/05/20,12:58:02,14,07,1, 11.9,1,1, 9.426, 10541.979, 424.327, 52959.540 25/05/20,12:58:02,15,07,1, 11.9,1,1, 9.426, 10541.998, 424.355, 52959.581 25/05/20,12:58:02,16,07,1, 11.9,1,1, 9.426, 10542.022, 424.326, 52959.490 25/05/20,12:58:02,17,07,1, 11.9,1,1, 9.426, 10542.011, 424.330, 52959.567 25/05/20,12:58:02,18,07,1, 11.9,1,1, 9.426, 10542.018, 424.310, 52959.468 25/05/20,12:58:02,19,07,1, 11.9,1,1, 9.426, 10542.044, 424.347, 52959.468 25/05/20,12:58:03,00,07,1, 11.9,1,1, 9.424, 10542.039, 424.347, 52959.468 25/05/20,12:58:03,01,07,1, 11.9,1,1, 9.424, 10542.057, 424.289, 52959.466 25/05/20,12:58:03,02,07,1, 11.9,1,1, 9.424, 10542.089, 424.300, 52959.491 25/05/20,12:58:03,03,07,1, 11.9,1,1, 9.424, 10542.099, 424.284, 52959.436 25/05/20,12:58:03,04,07,1, 11.9,1,1, 9.424, 10542.140, 424.290, 52959.501 25/05/20,12:58:03,05,07,1, 11.9,1,1, 9.424, 10542.160, 424.311, 52959.513 25/05/20,12:58:03,06,07,1, 11.9,1,1, 9.424, 10542.165, 424.300, 52959.460 25/05/20,12:58:03,07,07,1, 11.9,1,1, 9.424, 10542.141, 424.261, 52959.422 25/05/20,12:58:03,08,07,1, 11.9,1,1, 9.424, 10542.169, 424.284, 52959.451 25/05/20,12:58:03,09,07,1, 11.9,1,1, 9.424, 10542.208, 424.273, 52959.416 25/05/20,12:58:03,10,07,1, 11.9,1,1, 9.424, 10542.240, 424.264, 52959.459 25/05/20,12:58:03,11,07,1, 11.9,1,1, 9.424, 10542.244, 424.284, 52959.452 25/05/20,12:58:03,12,07,1, 11.9,1,1, 9.424, 10542.250, 424.269, 52959.444 25/05/20,12:58:03,13,07,1, 11.9,1,1, 9.424, 10542.281, 424.283, 52959.384 25/05/20,12:58:03,14,07,1, 11.9,1,1, 9.424, 10542.294, 424.262, 52959.362 25/05/20,12:58:03,15,07,1, 11.9,1,1, 9.424, 10542.304, 424.255, 52959.411 25/05/20,12:58:03,16,07,1, 11.9,1,1, 9.424, 10542.319, 424.254, 52959.384 25/05/20,12:58:03,17,07,1, 11.9,1,1, 9.424, 10542.336, 424.246, 52959.233 25/05/20,12:58:03,18,07,1, 11.9,1,1, 9.424, 10542.361, 424.237, 52959.377 25/05/20,12:58:03,19,07,1, 11.9,1,1, 9.424, 10542.354, 424.215, 52959.290 25/05/20,12:58:04,00,07,1, 11.9,1,1, 9.425, 10542.347, 424.215, 52959.290 25/05/20,12:58:04,01,07,1, 11.9,1,1, 9.425, 10542.370, 424.227, 52959.368 25/05/20,12:58:04,02,07,1, 11.9,1,1, 9.425, 10542.387, 424.222, 52959.311 25/05/20,12:58:04,03,07,1, 11.9,1,1, 9.425, 10542.383, 424.246, 52959.320 25/05/20,12:58:04,04,07,1, 11.9,1,1, 9.425, 10542.410, 424.231, 52959.280 25/05/20,12:58:04,05,07,1, 11.9,1,1, 9.425, 10542.404, 424.224, 52959.229 25/05/20,12:58:04,06,07,1, 11.9,1,1, 9.425, 10542.437, 424.212, 52959.190 25/05/20,12:58:04,07,07,1, 11.9,1,1, 9.425, 10542.454, 424.220, 52959.237 25/05/20,12:58:04,08,07,1, 11.9,1,1, 9.425, 10542.485, 424.239, 52959.241 25/05/20,12:58:04,09,07,1, 11.9,1,1, 9.425, 10542.479, 424.211, 52959.205 25/05/20,12:58:04,10,07,1, 11.9,1,1, 9.425, 10542.483, 424.242, 52959.223 25/05/20,12:58:04,11,07,1, 11.9,1,1, 9.425, 10542.561, 424.244, 52959.289 25/05/20,12:58:04,12,07,1, 11.9,1,1, 9.425, 10542.535, 424.244, 52959.326 25/05/20,12:58:04,13,07,1, 11.9,1,1, 9.425, 10542.584, 424.222, 52959.189 25/05/20,12:58:04,14,07,1, 11.9,1,1, 9.425, 10542.562, 424.236, 52959.211 25/05/20,12:58:04,15,07,1, 11.9,1,1, 9.425, 10542.604, 424.229, 52959.218 25/05/20,12:58:04,16,07,1, 11.9,1,1, 9.425, 10542.632, 424.236, 52959.190 25/05/20,12:58:04,17,07,1, 11.9,1,1, 9.425, 10542.616, 424.199, 52959.172 25/05/20,12:58:04,18,07,1, 11.9,1,1, 9.425, 10542.656, 424.228, 52959.205 25/05/20,12:58:04,19,07,1, 11.9,1,1, 9.425, 10542.666, 424.215, 52959.199 25/05/20,12:58:05,00,07,1, 11.9,1,1, 9.428, 10542.665, 424.215, 52959.199 25/05/20,12:58:05,01,07,1, 11.9,1,1, 9.428, 10542.681, 424.211, 52959.147 25/05/20,12:58:05,02,07,1, 11.9,1,1, 9.428, 10542.719, 424.173, 52959.168 25/05/20,12:58:05,03,07,1, 11.9,1,1, 9.428, 10542.702, 424.208, 52959.214 25/05/20,12:58:05,04,07,1, 11.9,1,1, 9.428, 10542.734, 424.184, 52959.154 25/05/20,12:58:05,05,07,1, 11.9,1,1, 9.428, 10542.718, 424.209, 52959.180 25/05/20,12:58:05,06,07,1, 11.9,1,1, 9.428, 10542.740, 424.177, 52959.160 25/05/20,12:58:05,07,07,1, 11.9,1,1, 9.428, 10542.770, 424.174, 52959.134 25/05/20,12:58:05,08,07,1, 11.9,1,1, 9.428, 10542.773, 424.174, 52959.110 25/05/20,12:58:05,09,07,1, 11.9,1,1, 9.428, 10542.793, 424.183, 52959.101 25/05/20,12:58:05,10,07,1, 11.9,1,1, 9.428, 10542.822, 424.171, 52959.123 25/05/20,12:58:05,11,07,1, 11.9,1,1, 9.428, 10542.862, 424.179, 52959.141 25/05/20,12:58:05,12,07,1, 11.9,1,1, 9.428, 10542.848, 424.174, 52959.110 25/05/20,12:58:05,13,07,1, 11.9,1,1, 9.428, 10542.874, 424.156, 52959.105 25/05/20,12:58:05,14,07,1, 11.9,1,1, 9.428, 10542.885, 424.189, 52959.052 25/05/20,12:58:05,15,07,1, 11.9,1,1, 9.428, 10542.909, 424.182, 52959.145 25/05/20,12:58:05,16,07,1, 11.9,1,1, 9.428, 10542.921, 424.175, 52959.022 25/05/20,12:58:05,17,07,1, 11.9,1,1, 9.428, 10542.949, 424.162, 52959.100 25/05/20,12:58:05,18,07,1, 11.9,1,1, 9.428, 10542.947, 424.183, 52959.063 25/05/20,12:58:05,19,07,1, 11.9,1,1, 9.428, 10542.979, 424.172, 52959.078 25/05/20,12:58:06,00,07,1, 11.9,1,1, 9.422, 10542.973, 424.172, 52959.078 25/05/20,12:58:06,01,07,1, 11.9,1,1, 9.422, 10543.011, 424.171, 52959.045 25/05/20,12:58:06,02,07,1, 11.9,1,1, 9.422, 10543.020, 424.157, 52958.992 25/05/20,12:58:06,03,07,1, 11.9,1,1, 9.422, 10543.027, 424.141, 52959.006 25/05/20,12:58:06,04,07,1, 11.9,1,1, 9.422, 10543.073, 424.141, 52959.027 25/05/20,12:58:06,05,07,1, 11.9,1,1, 9.422, 10543.101, 424.166, 52958.973 25/05/20,12:58:06,06,07,1, 11.9,1,1, 9.422, 10543.074, 424.143, 52958.991 25/05/20,12:58:06,07,07,1, 11.9,1,1, 9.422, 10543.131, 424.178, 52959.015 25/05/20,12:58:06,08,07,1, 11.9,1,1, 9.422, 10543.163, 424.145, 52958.954 25/05/20,12:58:06,09,07,1, 11.9,1,1, 9.422, 10543.168, 424.159, 52958.972 25/05/20,12:58:06,10,07,1, 11.9,1,1, 9.422, 10543.218, 424.185, 52959.023 25/05/20,12:58:06,11,07,1, 11.9,1,1, 9.422, 10543.214, 424.152, 52958.974 25/05/20,12:58:06,12,07,1, 11.9,1,1, 9.422, 10543.214, 424.166, 52958.929 25/05/20,12:58:06,13,07,1, 11.9,1,1, 9.422, 10543.234, 424.177, 52958.979 25/05/20,12:58:06,14,07,1, 11.9,1,1, 9.422, 10543.266, 424.144, 52958.938 25/05/20,12:58:06,15,07,1, 11.9,1,1, 9.422, 10543.275, 424.159, 52958.938 25/05/20,12:58:06,16,07,1, 11.9,1,1, 9.422, 10543.286, 424.148, 52958.891 25/05/20,12:58:06,17,07,1, 11.9,1,1, 9.422, 10543.330, 424.143, 52958.935 25/05/20,12:58:06,18,07,1, 11.9,1,1, 9.422, 10543.365, 424.167, 52958.915 25/05/20,12:58:06,19,07,1, 11.9,1,1, 9.422, 10543.346, 424.150, 52958.905 25/05/20,12:58:07,00,07,1, 11.9,1,1, 9.425, 10543.340, 424.150, 52958.905 25/05/20,12:58:07,01,07,1, 11.9,1,1, 9.425, 10543.364, 424.147, 52958.912 25/05/20,12:58:07,02,07,1, 11.9,1,1, 9.425, 10543.398, 424.125, 52958.899 25/05/20,12:58:07,03,07,1, 11.9,1,1, 9.425, 10543.436, 424.132, 52958.931 25/05/20,12:58:07,04,07,1, 11.9,1,1, 9.425, 10543.431, 424.129, 52958.916 25/05/20,12:58:07,05,07,1, 11.9,1,1, 9.425, 10543.463, 424.132, 52958.838 25/05/20,12:58:07,06,07,1, 11.9,1,1, 9.425, 10543.471, 424.135, 52958.881 25/05/20,12:58:07,07,07,1, 11.9,1,1, 9.425, 10543.477, 424.103, 52958.905 25/05/20,12:58:07,08,07,1, 11.9,1,1, 9.425, 10543.507, 424.103, 52958.866 25/05/20,12:58:07,09,07,1, 11.9,1,1, 9.425, 10543.498, 424.128, 52958.850 25/05/20,12:58:07,10,07,1, 11.9,1,1, 9.425, 10543.539, 424.127, 52958.798 25/05/20,12:58:07,11,07,1, 11.9,1,1, 9.425, 10543.539, 424.092, 52958.789 25/05/20,12:58:07,12,07,1, 11.9,1,1, 9.425, 10543.589, 424.118, 52958.797 25/05/20,12:58:07,13,07,1, 11.9,1,1, 9.425, 10543.606, 424.106, 52958.830 25/05/20,12:58:07,14,07,1, 11.9,1,1, 9.425, 10543.609, 424.126, 52958.810 25/05/20,12:58:07,15,07,1, 11.9,1,1, 9.425, 10543.640, 424.101, 52958.850 25/05/20,12:58:07,16,07,1, 11.9,1,1, 9.425, 10543.659, 424.117, 52958.808 25/05/20,12:58:07,17,07,1, 11.9,1,1, 9.425, 10543.668, 424.125, 52958.791 25/05/20,12:58:07,18,07,1, 11.9,1,1, 9.425, 10543.700, 424.120, 52958.732 25/05/20,12:58:07,19,07,1, 11.9,1,1, 9.425, 10543.729, 424.101, 52958.810 25/05/20,12:58:08,00,08,1, 11.9,1,1, 9.422, 10543.724, 424.101, 52958.810 25/05/20,12:58:08,01,08,1, 11.9,1,1, 9.422, 10543.724, 424.083, 52958.772 25/05/20,12:58:08,02,08,1, 11.9,1,1, 9.422, 10543.776, 424.109, 52958.787 25/05/20,12:58:08,03,08,1, 11.9,1,1, 9.422, 10543.747, 424.094, 52958.718 25/05/20,12:58:08,04,08,1, 11.9,1,1, 9.422, 10543.792, 424.075, 52958.726 25/05/20,12:58:08,05,08,1, 11.9,1,1, 9.422, 10543.800, 424.091, 52958.696 25/05/20,12:58:08,06,08,1, 11.9,1,1, 9.422, 10543.812, 424.066, 52958.684 25/05/20,12:58:08,07,08,1, 11.9,1,1, 9.422, 10543.821, 424.087, 52958.775 25/05/20,12:58:08,08,08,1, 11.9,1,1, 9.422, 10543.858, 424.090, 52958.802 25/05/20,12:58:08,09,08,1, 11.9,1,1, 9.422, 10543.873, 424.090, 52958.738 25/05/20,12:58:08,10,08,1, 11.9,1,1, 9.422, 10543.887, 424.075, 52958.733 25/05/20,12:58:08,11,08,1, 11.9,1,1, 9.422, 10543.887, 424.084, 52958.561 25/05/20,12:58:08,12,08,1, 11.9,1,1, 9.422, 10543.902, 424.075, 52958.752 25/05/20,12:58:08,13,08,1, 11.9,1,1, 9.422, 10543.900, 424.080, 52958.697 25/05/20,12:58:08,14,08,1, 11.9,1,1, 9.422, 10543.974, 424.055, 52958.623 25/05/20,12:58:08,15,08,1, 11.9,1,1, 9.422, 10543.937, 424.039, 52958.622 25/05/20,12:58:08,16,08,1, 11.9,1,1, 9.422, 10543.958, 424.036, 52958.597 25/05/20,12:58:08,17,08,1, 11.9,1,1, 9.422, 10543.982, 424.053, 52958.675 25/05/20,12:58:08,18,08,1, 11.9,1,1, 9.422, 10543.974, 424.060, 52958.766 25/05/20,12:58:08,19,08,1, 11.9,1,1, 9.422, 10544.000, 424.030, 52958.639 25/05/20,12:58:09,00,07,1, 11.9,1,1, 9.427, 10544.000, 424.030, 52958.639 25/05/20,12:58:09,01,07,1, 11.9,1,1, 9.427, 10544.033, 424.064, 52958.658 25/05/20,12:58:09,02,07,1, 11.9,1,1, 9.427, 10544.109, 424.027, 52958.587 25/05/20,12:58:09,03,07,1, 11.9,1,1, 9.427, 10544.098, 424.020, 52958.572 25/05/20,12:58:09,04,07,1, 11.9,1,1, 9.427, 10544.098, 423.996, 52958.583 25/05/20,12:58:09,05,07,1, 11.9,1,1, 9.427, 10544.122, 424.013, 52958.526 25/05/20,12:58:09,06,07,1, 11.9,1,1, 9.427, 10544.139, 424.013, 52958.640 25/05/20,12:58:09,07,07,1, 11.9,1,1, 9.427, 10544.128, 423.998, 52958.592 25/05/20,12:58:09,08,07,1, 11.9,1,1, 9.427, 10544.147, 424.013, 52958.581 25/05/20,12:58:09,09,07,1, 11.9,1,1, 9.427, 10544.159, 424.010, 52958.526 25/05/20,12:58:09,10,07,1, 11.9,1,1, 9.427, 10544.189, 424.004, 52958.535 25/05/20,12:58:09,11,07,1, 11.9,1,1, 9.427, 10544.197, 423.991, 52958.532 25/05/20,12:58:09,12,07,1, 11.9,1,1, 9.427, 10544.222, 423.985, 52958.461 25/05/20,12:58:09,13,07,1, 11.9,1,1, 9.427, 10544.280, 423.991, 52958.444 25/05/20,12:58:09,14,07,1, 11.9,1,1, 9.427, 10544.249, 424.019, 52958.566 25/05/20,12:58:09,15,07,1, 11.9,1,1, 9.427, 10544.269, 423.993, 52958.507 25/05/20,12:58:09,16,07,1, 11.9,1,1, 9.427, 10544.302, 423.983, 52958.522 25/05/20,12:58:09,17,07,1, 11.9,1,1, 9.427, 10544.330, 423.989, 52958.520 25/05/20,12:58:09,18,07,1, 11.9,1,1, 9.427, 10544.344, 424.008, 52958.542 25/05/20,12:58:09,19,07,1, 11.9,1,1, 9.427, 10544.347, 423.974, 52958.524 25/05/20,12:58:10,00,09,1, 11.9,1,1, 9.421, 10544.342, 423.974, 52958.524 25/05/20,12:58:10,01,09,1, 11.9,1,1, 9.421, 10544.398, 423.982, 52958.488 25/05/20,12:58:10,02,09,1, 11.9,1,1, 9.421, 10544.378, 423.963, 52958.393 25/05/20,12:58:10,03,09,1, 11.9,1,1, 9.421, 10544.416, 423.959, 52958.375 25/05/20,12:58:10,04,09,1, 11.9,1,1, 9.421, 10544.422, 423.986, 52958.467 25/05/20,12:58:10,05,09,1, 11.9,1,1, 9.421, 10544.439, 423.958, 52958.357 25/05/20,12:58:10,06,09,1, 11.9,1,1, 9.421, 10544.451, 423.963, 52958.364 25/05/20,12:58:10,07,09,1, 11.9,1,1, 9.421, 10544.462, 423.961, 52958.426 25/05/20,12:58:10,08,09,1, 11.9,1,1, 9.421, 10544.486, 423.953, 52958.348 25/05/20,12:58:10,09,09,1, 11.9,1,1, 9.421, 10544.494, 423.942, 52958.378 25/05/20,12:58:10,10,09,1, 11.9,1,1, 9.421, 10544.525, 423.946, 52958.271 25/05/20,12:58:10,11,09,1, 11.9,1,1, 9.421, 10544.558, 423.957, 52958.342 25/05/20,12:58:10,12,09,1, 11.9,1,1, 9.421, 10544.556, 423.928, 52958.330 25/05/20,12:58:10,13,09,1, 11.9,1,1, 9.421, 10544.572, 423.959, 52958.292 25/05/20,12:58:10,14,09,1, 11.9,1,1, 9.421, 10544.600, 423.956, 52958.376 25/05/20,12:58:10,15,09,1, 11.9,1,1, 9.421, 10544.615, 423.947, 52958.288 25/05/20,12:58:10,16,09,1, 11.9,1,1, 9.421, 10544.630, 423.949, 52958.268 25/05/20,12:58:10,17,09,1, 11.9,1,1, 9.421, 10544.655, 423.952, 52958.310 25/05/20,12:58:10,18,09,1, 11.9,1,1, 9.421, 10544.663, 423.938, 52958.364 25/05/20,12:58:10,19,09,1, 11.9,1,1, 9.421, 10544.679, 423.971, 52958.323 25/05/20,12:58:11,00,09,1, 11.9,1,1, 9.427, 10544.676, 423.971, 52958.323 25/05/20,12:58:11,01,09,1, 11.9,1,1, 9.427, 10544.700, 423.947, 52958.302 25/05/20,12:58:11,02,09,1, 11.9,1,1, 9.427, 10544.728, 423.959, 52958.256 25/05/20,12:58:11,03,09,1, 11.9,1,1, 9.427, 10544.736, 423.960, 52958.299 25/05/20,12:58:11,04,09,1, 11.9,1,1, 9.427, 10544.743, 423.945, 52958.306 25/05/20,12:58:11,05,09,1, 11.9,1,1, 9.427, 10544.780, 423.923, 52958.239 25/05/20,12:58:11,06,09,1, 11.9,1,1, 9.427, 10544.788, 423.922, 52958.273 25/05/20,12:58:11,07,09,1, 11.9,1,1, 9.427, 10544.772, 423.930, 52958.247 25/05/20,12:58:11,08,09,1, 11.9,1,1, 9.427, 10544.811, 423.937, 52958.240 25/05/20,12:58:11,09,09,1, 11.9,1,1, 9.427, 10544.819, 423.938, 52958.257 25/05/20,12:58:11,10,09,1, 11.9,1,1, 9.427, 10544.840, 423.929, 52958.160 25/05/20,12:58:11,11,09,1, 11.9,1,1, 9.427, 10544.867, 423.938, 52958.290 25/05/20,12:58:11,12,09,1, 11.9,1,1, 9.427, 10544.883, 423.945, 52958.258 25/05/20,12:58:11,13,09,1, 11.9,1,1, 9.427, 10544.901, 423.953, 52958.264 25/05/20,12:58:11,14,09,1, 11.9,1,1, 9.427, 10544.908, 423.926, 52958.230 25/05/20,12:58:11,15,09,1, 11.9,1,1, 9.427, 10544.923, 423.952, 52958.223 25/05/20,12:58:11,16,09,1, 11.9,1,1, 9.427, 10544.975, 423.938, 52958.184 25/05/20,12:58:11,17,09,1, 11.9,1,1, 9.427, 10544.979, 423.947, 52958.196 25/05/20,12:58:11,18,09,1, 11.9,1,1, 9.427, 10545.003, 423.960, 52958.180 25/05/20,12:58:11,19,09,1, 11.9,1,1, 9.427, 10545.007, 423.932, 52958.109 25/05/20,12:58:12,00,08,1, 11.9,1,1, 9.424, 10545.001, 423.932, 52958.109 25/05/20,12:58:12,01,08,1, 11.9,1,1, 9.424, 10545.053, 423.932, 52958.195 25/05/20,12:58:12,02,08,1, 11.9,1,1, 9.424, 10545.089, 423.929, 52958.184 25/05/20,12:58:12,03,08,1, 11.9,1,1, 9.424, 10545.070, 423.956, 52958.145 25/05/20,12:58:12,04,08,1, 11.9,1,1, 9.424, 10545.096, 423.955, 52958.143 25/05/20,12:58:12,05,08,1, 11.9,1,1, 9.424, 10545.113, 423.929, 52958.058 25/05/20,12:58:12,06,08,1, 11.9,1,1, 9.424, 10545.113, 423.932, 52958.143 25/05/20,12:58:12,07,08,1, 11.9,1,1, 9.424, 10545.153, 423.926, 52958.061 25/05/20,12:58:12,08,08,1, 11.9,1,1, 9.424, 10545.164, 423.922, 52958.040 25/05/20,12:58:12,09,08,1, 11.9,1,1, 9.424, 10545.177, 423.950, 52958.102 25/05/20,12:58:12,10,08,1, 11.9,1,1, 9.424, 10545.198, 423.917, 52958.005 25/05/20,12:58:12,11,08,1, 11.9,1,1, 9.424, 10545.218, 423.930, 52958.035 25/05/20,12:58:12,12,08,1, 11.9,1,1, 9.424, 10545.234, 423.943, 52958.091 25/05/20,12:58:12,13,08,1, 11.9,1,1, 9.424, 10545.231, 423.916, 52958.040 25/05/20,12:58:12,14,08,1, 11.9,1,1, 9.424, 10545.276, 423.902, 52958.079 25/05/20,12:58:12,15,08,1, 11.9,1,1, 9.424, 10545.289, 423.929, 52958.044 25/05/20,12:58:12,16,08,1, 11.9,1,1, 9.424, 10545.317, 423.916, 52958.051 25/05/20,12:58:12,17,08,1, 11.9,1,1, 9.424, 10545.313, 423.919, 52957.968 25/05/20,12:58:12,18,08,1, 11.9,1,1, 9.424, 10545.338, 423.914, 52957.982 25/05/20,12:58:12,19,08,1, 11.9,1,1, 9.424, 10545.364, 423.934, 52957.983 25/05/20,12:58:13,00,08,1, 11.9,1,1, 9.423, 10545.360, 423.934, 52957.983 25/05/20,12:58:13,01,08,1, 11.9,1,1, 9.423, 10545.366, 423.942, 52957.972 25/05/20,12:58:13,02,08,1, 11.9,1,1, 9.423, 10545.401, 423.906, 52957.993 25/05/20,12:58:13,03,08,1, 11.9,1,1, 9.423, 10545.432, 423.914, 52958.024 25/05/20,12:58:13,04,08,1, 11.9,1,1, 9.423, 10545.434, 423.934, 52958.027 25/05/20,12:58:13,05,08,1, 11.9,1,1, 9.423, 10545.454, 423.909, 52957.994 25/05/20,12:58:13,06,08,1, 11.9,1,1, 9.423, 10545.484, 423.916, 52957.991 25/05/20,12:58:13,07,08,1, 11.9,1,1, 9.423, 10545.463, 423.905, 52957.943 25/05/20,12:58:13,08,08,1, 11.9,1,1, 9.423, 10545.502, 423.915, 52957.946 25/05/20,12:58:13,09,08,1, 11.9,1,1, 9.423, 10545.534, 423.928, 52958.006 25/05/20,12:58:13,10,08,1, 11.9,1,1, 9.423, 10545.554, 423.904, 52957.937 25/05/20,12:58:13,11,08,1, 11.9,1,1, 9.423, 10545.559, 423.889, 52957.976 25/05/20,12:58:13,12,08,1, 11.9,1,1, 9.423, 10545.588, 423.900, 52957.974 25/05/20,12:58:13,13,08,1, 11.9,1,1, 9.423, 10545.598, 423.885, 52957.892 25/05/20,12:58:13,14,08,1, 11.9,1,1, 9.423, 10545.600, 423.904, 52957.923 25/05/20,12:58:13,15,08,1, 11.9,1,1, 9.423, 10545.600, 423.883, 52957.899 25/05/20,12:58:13,16,08,1, 11.9,1,1, 9.423, 10545.655, 423.890, 52957.939 25/05/20,12:58:13,17,08,1, 11.9,1,1, 9.423, 10545.664, 423.892, 52957.928 25/05/20,12:58:13,18,08,1, 11.9,1,1, 9.423, 10545.687, 423.876, 52957.868 25/05/20,12:58:13,19,08,1, 11.9,1,1, 9.423, 10545.696, 423.885, 52957.938 25/05/20,12:58:14,00,08,1, 11.9,1,1, 9.425, 10545.694, 423.885, 52957.938 25/05/20,12:58:14,01,08,1, 11.9,1,1, 9.425, 10545.741, 423.888, 52957.760 25/05/20,12:58:14,02,08,1, 11.9,1,1, 9.425, 10545.743, 423.885, 52957.818 25/05/20,12:58:14,03,08,1, 11.9,1,1, 9.425, 10545.758, 423.870, 52957.891 25/05/20,12:58:14,04,08,1, 11.9,1,1, 9.425, 10545.768, 423.862, 52957.861 25/05/20,12:58:14,05,08,1, 11.9,1,1, 9.425, 10545.770, 423.838, 52957.878 25/05/20,12:58:14,06,08,1, 11.9,1,1, 9.425, 10545.806, 423.859, 52957.906 25/05/20,12:58:14,07,08,1, 11.9,1,1, 9.425, 10545.847, 423.861, 52957.780 25/05/20,12:58:14,08,08,1, 11.9,1,1, 9.425, 10545.843, 423.855, 52957.782 25/05/20,12:58:14,09,08,1, 11.9,1,1, 9.425, 10545.864, 423.847, 52957.808 25/05/20,12:58:14,10,08,1, 11.9,1,1, 9.425, 10545.878, 423.848, 52957.797 25/05/20,12:58:14,11,08,1, 11.9,1,1, 9.425, 10545.920, 423.856, 52957.788 25/05/20,12:58:14,12,08,1, 11.9,1,1, 9.425, 10545.940, 423.832, 52957.827 25/05/20,12:58:14,13,08,1, 11.9,1,1, 9.425, 10545.953, 423.813, 52957.792 25/05/20,12:58:14,14,08,1, 11.9,1,1, 9.425, 10545.965, 423.855, 52957.814 25/05/20,12:58:14,15,08,1, 11.9,1,1, 9.425, 10545.973, 423.836, 52957.802 25/05/20,12:58:14,16,08,1, 11.9,1,1, 9.425, 10545.996, 423.824, 52957.719 25/05/20,12:58:14,17,08,1, 11.9,1,1, 9.425, 10546.010, 423.839, 52957.699 25/05/20,12:58:14,18,08,1, 11.9,1,1, 9.425, 10546.051, 423.815, 52957.721 25/05/20,12:58:14,19,08,1, 11.9,1,1, 9.425, 10546.063, 423.792, 52957.786 25/05/20,12:58:15,00,08,1, 11.9,1,1, 9.423, 10546.061, 423.792, 52957.786 25/05/20,12:58:15,01,08,1, 11.9,1,1, 9.423, 10546.058, 423.810, 52957.751 25/05/20,12:58:15,02,08,1, 11.9,1,1, 9.423, 10546.067, 423.799, 52957.732 25/05/20,12:58:15,03,08,1, 11.9,1,1, 9.423, 10546.116, 423.772, 52957.638 25/05/20,12:58:15,04,08,1, 11.9,1,1, 9.423, 10546.130, 423.767, 52957.668 25/05/20,12:58:15,05,08,1, 11.9,1,1, 9.423, 10546.160, 423.775, 52957.652 25/05/20,12:58:15,06,08,1, 11.9,1,1, 9.423, 10546.183, 423.763, 52957.654 25/05/20,12:58:15,07,08,1, 11.9,1,1, 9.423, 10546.182, 423.752, 52957.620 25/05/20,12:58:15,08,08,1, 11.9,1,1, 9.423, 10546.223, 423.735, 52957.575 25/05/20,12:58:15,09,08,1, 11.9,1,1, 9.423, 10546.250, 423.726, 52957.596 25/05/20,12:58:15,10,08,1, 11.9,1,1, 9.423, 10546.241, 423.723, 52957.620 25/05/20,12:58:15,11,08,1, 11.9,1,1, 9.423, 10546.277, 423.740, 52957.659 25/05/20,12:58:15,12,08,1, 11.9,1,1, 9.423, 10546.322, 423.724, 52957.575 25/05/20,12:58:15,13,08,1, 11.9,1,1, 9.423, 10546.336, 423.734, 52957.529 25/05/20,12:58:15,14,08,1, 11.9,1,1, 9.423, 10546.357, 423.691, 52957.588 25/05/20,12:58:15,15,08,1, 11.9,1,1, 9.423, 10546.369, 423.717, 52957.524 25/05/20,12:58:15,16,08,1, 11.9,1,1, 9.423, 10546.406, 423.701, 52957.550 25/05/20,12:58:15,17,08,1, 11.9,1,1, 9.423, 10546.396, 423.726, 52957.571 25/05/20,12:58:15,18,08,1, 11.9,1,1, 9.423, 10546.427, 423.711, 52957.559 25/05/20,12:58:15,19,08,1, 11.9,1,1, 9.423, 10546.456, 423.680, 52957.499 25/05/20,12:58:16,00,08,1, 11.9,1,1, 9.426, 10546.453, 423.680, 52957.499 25/05/20,12:58:16,01,08,1, 11.9,1,1, 9.426, 10546.513, 423.701, 52957.568 25/05/20,12:58:16,02,08,1, 11.9,1,1, 9.426, 10546.531, 423.694, 52957.524 25/05/20,12:58:16,03,08,1, 11.9,1,1, 9.426, 10546.576, 423.675, 52957.539 25/05/20,12:58:16,04,08,1, 11.9,1,1, 9.426, 10546.575, 423.704, 52957.498 25/05/20,12:58:16,05,08,1, 11.9,1,1, 9.426, 10546.607, 423.674, 52957.454 25/05/20,12:58:16,06,08,1, 11.9,1,1, 9.426, 10546.642, 423.675, 52957.534 25/05/20,12:58:16,07,08,1, 11.9,1,1, 9.426, 10546.645, 423.668, 52957.473 25/05/20,12:58:16,08,08,1, 11.9,1,1, 9.426, 10546.670, 423.672, 52957.415 25/05/20,12:58:16,09,08,1, 11.9,1,1, 9.426, 10546.698, 423.647, 52957.505 25/05/20,12:58:16,10,08,1, 11.9,1,1, 9.426, 10546.711, 423.664, 52957.444 25/05/20,12:58:16,11,08,1, 11.9,1,1, 9.426, 10546.747, 423.680, 52957.486 25/05/20,12:58:16,12,08,1, 11.9,1,1, 9.426, 10546.762, 423.659, 52957.465 25/05/20,12:58:16,13,08,1, 11.9,1,1, 9.426, 10546.785, 423.653, 52957.416 25/05/20,12:58:16,14,08,1, 11.9,1,1, 9.426, 10546.817, 423.659, 52957.440 25/05/20,12:58:16,15,08,1, 11.9,1,1, 9.426, 10546.849, 423.652, 52957.404 25/05/20,12:58:16,16,08,1, 11.9,1,1, 9.426, 10546.869, 423.641, 52957.448 25/05/20,12:58:16,17,08,1, 11.9,1,1, 9.426, 10546.871, 423.623, 52957.462 25/05/20,12:58:16,18,08,1, 11.9,1,1, 9.426, 10546.894, 423.631, 52957.364 25/05/20,12:58:16,19,08,1, 11.9,1,1, 9.426, 10546.919, 423.637, 52957.351 25/05/20,12:58:17,00,09,1, 11.9,1,1, 9.425, 10546.912, 423.637, 52957.351 25/05/20,12:58:17,01,09,1, 11.9,1,1, 9.425, 10546.974, 423.635, 52957.352 25/05/20,12:58:17,02,09,1, 11.9,1,1, 9.425, 10546.997, 423.637, 52957.388 25/05/20,12:58:17,03,09,1, 11.9,1,1, 9.425, 10547.021, 423.619, 52957.388 25/05/20,12:58:17,04,09,1, 11.9,1,1, 9.425, 10547.034, 423.622, 52957.368 25/05/20,12:58:17,05,09,1, 11.9,1,1, 9.425, 10547.067, 423.616, 52957.274 25/05/20,12:58:17,06,09,1, 11.9,1,1, 9.425, 10547.091, 423.624, 52957.321 25/05/20,12:58:17,07,09,1, 11.9,1,1, 9.425, 10547.096, 423.621, 52957.303 25/05/20,12:58:17,08,09,1, 11.9,1,1, 9.425, 10547.134, 423.654, 52957.335 25/05/20,12:58:17,09,09,1, 11.9,1,1, 9.425, 10547.129, 423.652, 52957.380 25/05/20,12:58:17,10,09,1, 11.9,1,1, 9.425, 10547.185, 423.633, 52957.326 25/05/20,12:58:17,11,09,1, 11.9,1,1, 9.425, 10547.204, 423.641, 52957.231 25/05/20,12:58:17,12,09,1, 11.9,1,1, 9.425, 10547.223, 423.627, 52957.273 25/05/20,12:58:17,13,09,1, 11.9,1,1, 9.425, 10547.226, 423.625, 52957.230 25/05/20,12:58:17,14,09,1, 11.9,1,1, 9.425, 10547.240, 423.619, 52957.245 25/05/20,12:58:17,15,09,1, 11.9,1,1, 9.425, 10547.273, 423.632, 52957.275 25/05/20,12:58:17,16,09,1, 11.9,1,1, 9.425, 10547.297, 423.644, 52957.243 25/05/20,12:58:17,17,09,1, 11.9,1,1, 9.425, 10547.290, 423.616, 52957.225 25/05/20,12:58:17,18,09,1, 11.9,1,1, 9.425, 10547.313, 423.630, 52957.297 25/05/20,12:58:17,19,09,1, 11.9,1,1, 9.425, 10547.340, 423.608, 52957.245 25/05/20,12:58:18,00,09,1, 11.9,1,1, 9.425, 10547.338, 423.608, 52957.245 25/05/20,12:58:18,01,09,1, 11.9,1,1, 9.425, 10547.398, 423.630, 52957.174 25/05/20,12:58:18,02,09,1, 11.9,1,1, 9.425, 10547.384, 423.636, 52957.231 25/05/20,12:58:18,03,09,1, 11.9,1,1, 9.425, 10547.436, 423.640, 52957.175 25/05/20,12:58:18,04,09,1, 11.9,1,1, 9.425, 10547.414, 423.631, 52957.214 25/05/20,12:58:18,05,09,1, 11.9,1,1, 9.425, 10547.447, 423.635, 52957.218 25/05/20,12:58:18,06,09,1, 11.9,1,1, 9.425, 10547.442, 423.642, 52957.151 25/05/20,12:58:18,07,09,1, 11.9,1,1, 9.425, 10547.473, 423.641, 52957.160 25/05/20,12:58:18,08,09,1, 11.9,1,1, 9.425, 10547.479, 423.632, 52957.186 25/05/20,12:58:18,09,09,1, 11.9,1,1, 9.425, 10547.495, 423.649, 52957.185 25/05/20,12:58:18,10,09,1, 11.9,1,1, 9.425, 10547.519, 423.629, 52957.161 25/05/20,12:58:18,11,09,1, 11.9,1,1, 9.425, 10547.543, 423.638, 52957.103 25/05/20,12:58:18,12,09,1, 11.9,1,1, 9.425, 10547.578, 423.641, 52957.165 25/05/20,12:58:18,13,09,1, 11.9,1,1, 9.425, 10547.575, 423.653, 52957.022 25/05/20,12:58:18,14,09,1, 11.9,1,1, 9.425, 10547.594, 423.651, 52957.110 25/05/20,12:58:18,15,09,1, 11.9,1,1, 9.425, 10547.612, 423.655, 52957.143 25/05/20,12:58:18,16,09,1, 11.9,1,1, 9.425, 10547.634, 423.651, 52957.057 25/05/20,12:58:18,17,09,1, 11.9,1,1, 9.425, 10547.657, 423.645, 52957.093 25/05/20,12:58:18,18,09,1, 11.9,1,1, 9.425, 10547.658, 423.641, 52957.057 25/05/20,12:58:18,19,09,1, 11.9,1,1, 9.425, 10547.692, 423.658, 52957.076 25/05/20,12:58:19,00,09,1, 11.9,1,1, 9.423, 10547.688, 423.658, 52957.076 25/05/20,12:58:19,01,09,1, 11.9,1,1, 9.423, 10547.690, 423.672, 52957.046 25/05/20,12:58:19,02,09,1, 11.9,1,1, 9.423, 10547.734, 423.649, 52957.042 25/05/20,12:58:19,03,09,1, 11.9,1,1, 9.423, 10547.730, 423.642, 52956.987 25/05/20,12:58:19,04,09,1, 11.9,1,1, 9.423, 10547.738, 423.632, 52957.032 25/05/20,12:58:19,05,09,1, 11.9,1,1, 9.423, 10547.772, 423.637, 52957.065 25/05/20,12:58:19,06,09,1, 11.9,1,1, 9.423, 10547.769, 423.645, 52957.018 25/05/20,12:58:19,07,09,1, 11.9,1,1, 9.423, 10547.804, 423.616, 52956.947 25/05/20,12:58:19,08,09,1, 11.9,1,1, 9.423, 10547.822, 423.631, 52956.974 25/05/20,12:58:19,09,09,1, 11.9,1,1, 9.423, 10547.822, 423.638, 52956.949 25/05/20,12:58:19,10,09,1, 11.9,1,1, 9.423, 10547.860, 423.637, 52956.944 25/05/20,12:58:19,11,09,1, 11.9,1,1, 9.423, 10547.880, 423.653, 52956.960 25/05/20,12:58:19,12,09,1, 11.9,1,1, 9.423, 10547.889, 423.649, 52957.003 25/05/20,12:58:19,13,09,1, 11.9,1,1, 9.423, 10547.903, 423.647, 52956.925 25/05/20,12:58:19,14,09,1, 11.9,1,1, 9.423, 10547.909, 423.629, 52956.956 25/05/20,12:58:19,15,09,1, 11.9,1,1, 9.423, 10547.940, 423.643, 52956.921 25/05/20,12:58:19,16,09,1, 11.9,1,1, 9.423, 10547.967, 423.620, 52956.899 25/05/20,12:58:19,17,09,1, 11.9,1,1, 9.423, 10547.976, 423.610, 52956.886 25/05/20,12:58:19,18,09,1, 11.9,1,1, 9.423, 10548.005, 423.626, 52956.923 25/05/20,12:58:19,19,09,1, 11.9,1,1, 9.423, 10548.011, 423.614, 52956.929 25/05/20,12:58:20,00,08,1, 11.9,1,1, 9.423, 10548.005, 423.614, 52956.929 25/05/20,12:58:20,01,08,1, 11.9,1,1, 9.423, 10548.069, 423.610, 52956.903 25/05/20,12:58:20,02,08,1, 11.9,1,1, 9.423, 10548.077, 423.635, 52956.883 25/05/20,12:58:20,03,08,1, 11.9,1,1, 9.423, 10548.083, 423.636, 52956.946 25/05/20,12:58:20,04,08,1, 11.9,1,1, 9.423, 10548.129, 423.609, 52956.904 25/05/20,12:58:20,05,08,1, 11.9,1,1, 9.423, 10548.137, 423.601, 52956.873 25/05/20,12:58:20,06,08,1, 11.9,1,1, 9.423, 10548.142, 423.619, 52956.845 25/05/20,12:58:20,07,08,1, 11.9,1,1, 9.423, 10548.169, 423.599, 52956.892 25/05/20,12:58:20,08,08,1, 11.9,1,1, 9.423, 10548.196, 423.596, 52956.842 25/05/20,12:58:20,09,08,1, 11.9,1,1, 9.423, 10548.195, 423.618, 52956.874 25/05/20,12:58:20,10,08,1, 11.9,1,1, 9.423, 10548.248, 423.604, 52956.828 25/05/20,12:58:20,11,08,1, 11.9,1,1, 9.423, 10548.254, 423.606, 52956.858 25/05/20,12:58:20,12,08,1, 11.9,1,1, 9.423, 10548.267, 423.616, 52956.778 25/05/20,12:58:20,13,08,1, 11.9,1,1, 9.423, 10548.276, 423.563, 52956.837 25/05/20,12:58:20,14,08,1, 11.9,1,1, 9.423, 10548.312, 423.581, 52956.843 25/05/20,12:58:20,15,08,1, 11.9,1,1, 9.423, 10548.326, 423.584, 52956.807 25/05/20,12:58:20,16,08,1, 11.9,1,1, 9.423, 10548.370, 423.548, 52956.731 25/05/20,12:58:20,17,08,1, 11.9,1,1, 9.423, 10548.363, 423.552, 52956.674 25/05/20,12:58:20,18,08,1, 11.9,1,1, 9.423, 10548.386, 423.567, 52956.773 25/05/20,12:58:20,19,08,1, 11.9,1,1, 9.423, 10548.426, 423.562, 52956.733 25/05/20,12:58:21,00,09,1, 12.0,1,1, 9.424, 10548.422, 423.562, 52956.733 25/05/20,12:58:21,01,09,1, 12.0,1,1, 9.424, 10548.456, 423.528, 52956.730 25/05/20,12:58:21,02,09,1, 12.0,1,1, 9.424, 10548.480, 423.538, 52956.724 25/05/20,12:58:21,03,09,1, 12.0,1,1, 9.424, 10548.495, 423.532, 52956.702 25/05/20,12:58:21,04,09,1, 12.0,1,1, 9.424, 10548.525, 423.521, 52956.723 25/05/20,12:58:21,05,09,1, 12.0,1,1, 9.424, 10548.539, 423.517, 52956.695 25/05/20,12:58:21,06,09,1, 12.0,1,1, 9.424, 10548.543, 423.515, 52956.767 25/05/20,12:58:21,07,09,1, 12.0,1,1, 9.424, 10548.606, 423.494, 52956.694 25/05/20,12:58:21,08,09,1, 12.0,1,1, 9.424, 10548.621, 423.507, 52956.668 25/05/20,12:58:21,09,09,1, 12.0,1,1, 9.424, 10548.640, 423.511, 52956.671 25/05/20,12:58:21,10,09,1, 12.0,1,1, 9.424, 10548.663, 423.484, 52956.635 25/05/20,12:58:21,11,09,1, 12.0,1,1, 9.424, 10548.678, 423.476, 52956.588 25/05/20,12:58:21,12,09,1, 12.0,1,1, 9.424, 10548.683, 423.474, 52956.634 25/05/20,12:58:21,13,09,1, 12.0,1,1, 9.424, 10548.740, 423.480, 52956.662 25/05/20,12:58:21,14,09,1, 12.0,1,1, 9.424, 10548.744, 423.473, 52956.692 25/05/20,12:58:21,15,09,1, 12.0,1,1, 9.424, 10548.785, 423.479, 52956.591 25/05/20,12:58:21,16,09,1, 12.0,1,1, 9.424, 10548.793, 423.466, 52956.585 25/05/20,12:58:21,17,09,1, 12.0,1,1, 9.424, 10548.811, 423.451, 52956.577 25/05/20,12:58:21,18,09,1, 12.0,1,1, 9.424, 10548.840, 423.455, 52956.652 25/05/20,12:58:21,19,09,1, 12.0,1,1, 9.424, 10548.863, 423.478, 52956.602 25/05/20,12:58:22,00,09,1, 11.9,1,1, 9.422, 10548.856, 423.478, 52956.602 25/05/20,12:58:22,01,09,1, 11.9,1,1, 9.422, 10548.909, 423.445, 52956.596 25/05/20,12:58:22,02,09,1, 11.9,1,1, 9.422, 10548.935, 423.443, 52956.613 25/05/20,12:58:22,03,09,1, 11.9,1,1, 9.422, 10548.947, 423.428, 52956.586 25/05/20,12:58:22,04,09,1, 11.9,1,1, 9.422, 10549.012, 423.419, 52956.487 25/05/20,12:58:22,05,09,1, 11.9,1,1, 9.422, 10549.020, 423.399, 52956.489 25/05/20,12:58:22,06,09,1, 11.9,1,1, 9.422, 10549.057, 423.419, 52956.568 25/05/20,12:58:22,07,09,1, 11.9,1,1, 9.422, 10549.055, 423.418, 52956.526 25/05/20,12:58:22,08,09,1, 11.9,1,1, 9.422, 10549.082, 423.379, 52956.556 25/05/20,12:58:22,09,09,1, 11.9,1,1, 9.422, 10549.112, 423.375, 52956.506 25/05/20,12:58:22,10,09,1, 11.9,1,1, 9.422, 10549.126, 423.380, 52956.504 25/05/20,12:58:22,11,09,1, 11.9,1,1, 9.422, 10549.146, 423.361, 52956.484 25/05/20,12:58:22,12,09,1, 11.9,1,1, 9.422, 10549.169, 423.376, 52956.411 25/05/20,12:58:22,13,09,1, 11.9,1,1, 9.422, 10549.205, 423.369, 52956.492 25/05/20,12:58:22,14,09,1, 11.9,1,1, 9.422, 10549.249, 423.372, 52956.425 25/05/20,12:58:22,15,09,1, 11.9,1,1, 9.422, 10549.229, 423.360, 52956.467 25/05/20,12:58:22,16,09,1, 11.9,1,1, 9.422, 10549.280, 423.348, 52956.403 25/05/20,12:58:22,17,09,1, 11.9,1,1, 9.422, 10549.308, 423.331, 52956.449 25/05/20,12:58:22,18,09,1, 11.9,1,1, 9.422, 10549.330, 423.337, 52956.448 25/05/20,12:58:22,19,09,1, 11.9,1,1, 9.422, 10549.347, 423.348, 52956.383 25/05/20,12:58:23,00,08,1, 11.9,1,1, 9.424, 10549.340, 423.348, 52956.383 25/05/20,12:58:23,01,08,1, 11.9,1,1, 9.424, 10549.393, 423.331, 52956.452 25/05/20,12:58:23,02,08,1, 11.9,1,1, 9.424, 10549.432, 423.320, 52956.372 25/05/20,12:58:23,03,08,1, 11.9,1,1, 9.424, 10549.449, 423.321, 52956.433 25/05/20,12:58:23,04,08,1, 11.9,1,1, 9.424, 10549.452, 423.316, 52956.315 25/05/20,12:58:23,05,08,1, 11.9,1,1, 9.424, 10549.463, 423.334, 52956.341 25/05/20,12:58:23,06,08,1, 11.9,1,1, 9.424, 10549.505, 423.312, 52956.315 25/05/20,12:58:23,07,08,1, 11.9,1,1, 9.424, 10549.520, 423.296, 52956.356 25/05/20,12:58:23,08,08,1, 11.9,1,1, 9.424, 10549.547, 423.287, 52956.329 25/05/20,12:58:23,09,08,1, 11.9,1,1, 9.424, 10549.584, 423.295, 52956.273 25/05/20,12:58:23,10,08,1, 11.9,1,1, 9.424, 10549.568, 423.297, 52956.339 25/05/20,12:58:23,11,08,1, 11.9,1,1, 9.424, 10549.594, 423.284, 52956.333 25/05/20,12:58:23,12,08,1, 11.9,1,1, 9.424, 10549.626, 423.278, 52956.249 25/05/20,12:58:23,13,08,1, 11.9,1,1, 9.424, 10549.616, 423.277, 52956.268 25/05/20,12:58:23,14,08,1, 11.9,1,1, 9.424, 10549.641, 423.280, 52956.204 25/05/20,12:58:23,15,08,1, 11.9,1,1, 9.424, 10549.679, 423.264, 52956.247 25/05/20,12:58:23,16,08,1, 11.9,1,1, 9.424, 10549.682, 423.263, 52956.199 25/05/20,12:58:23,17,08,1, 11.9,1,1, 9.424, 10549.725, 423.265, 52956.258 25/05/20,12:58:23,18,08,1, 11.9,1,1, 9.424, 10549.719, 423.253, 52956.189 25/05/20,12:58:23,19,08,1, 11.9,1,1, 9.424, 10549.788, 423.264, 52956.217 25/05/20,12:58:24,00,08,1, 11.9,1,1, 9.421, 10549.783, 423.264, 52956.217 25/05/20,12:58:24,01,08,1, 11.9,1,1, 9.421, 10549.812, 423.251, 52956.207 25/05/20,12:58:24,02,08,1, 11.9,1,1, 9.421, 10549.817, 423.259, 52956.153 25/05/20,12:58:24,03,08,1, 11.9,1,1, 9.421, 10549.847, 423.264, 52956.171 25/05/20,12:58:24,04,08,1, 11.9,1,1, 9.421, 10549.864, 423.263, 52956.117 25/05/20,12:58:24,05,08,1, 11.9,1,1, 9.421, 10549.882, 423.253, 52956.108 25/05/20,12:58:24,06,08,1, 11.9,1,1, 9.421, 10549.882, 423.217, 52956.133 25/05/20,12:58:24,07,08,1, 11.9,1,1, 9.421, 10549.915, 423.223, 52956.092 25/05/20,12:58:24,08,08,1, 11.9,1,1, 9.421, 10549.914, 423.225, 52956.158 25/05/20,12:58:24,09,08,1, 11.9,1,1, 9.421, 10549.928, 423.223, 52956.024 25/05/20,12:58:24,10,08,1, 11.9,1,1, 9.421, 10549.977, 423.227, 52956.116 25/05/20,12:58:24,11,08,1, 11.9,1,1, 9.421, 10549.991, 423.239, 52956.092 25/05/20,12:58:24,12,08,1, 11.9,1,1, 9.421, 10549.990, 423.228, 52956.036 25/05/20,12:58:24,13,08,1, 11.9,1,1, 9.421, 10550.029, 423.222, 52956.020 25/05/20,12:58:24,14,08,1, 11.9,1,1, 9.421, 10550.027, 423.225, 52956.057 25/05/20,12:58:24,15,08,1, 11.9,1,1, 9.421, 10550.070, 423.214, 52956.012 25/05/20,12:58:24,16,08,1, 11.9,1,1, 9.421, 10550.071, 423.209, 52956.055 25/05/20,12:58:24,17,08,1, 11.9,1,1, 9.421, 10550.071, 423.216, 52956.223 25/05/20,12:58:24,18,08,1, 11.9,1,1, 9.421, 10550.114, 423.189, 52955.995 25/05/20,12:58:24,19,08,1, 11.9,1,1, 9.421, 10550.124, 423.217, 52956.036 25/05/20,12:58:25,00,09,1, 11.9,1,1, 9.421, 10550.116, 423.217, 52956.036 25/05/20,12:58:25,01,09,1, 11.9,1,1, 9.421, 10550.160, 423.166, 52955.928 25/05/20,12:58:25,02,09,1, 11.9,1,1, 9.421, 10550.158, 423.202, 52955.964 25/05/20,12:58:25,03,09,1, 11.9,1,1, 9.421, 10550.169, 423.209, 52956.051 25/05/20,12:58:25,04,09,1, 11.9,1,1, 9.421, 10550.215, 423.185, 52955.984 25/05/20,12:58:25,05,09,1, 11.9,1,1, 9.421, 10550.227, 423.205, 52955.922 25/05/20,12:58:25,06,09,1, 11.9,1,1, 9.421, 10550.237, 423.188, 52955.973 25/05/20,12:58:25,07,09,1, 11.9,1,1, 9.421, 10550.235, 423.212, 52955.980 25/05/20,12:58:25,08,09,1, 11.9,1,1, 9.421, 10550.292, 423.203, 52955.892 25/05/20,12:58:25,09,09,1, 11.9,1,1, 9.421, 10550.260, 423.193, 52955.955 25/05/20,12:58:25,10,09,1, 11.9,1,1, 9.421, 10550.290, 423.218, 52955.962 25/05/20,12:58:25,11,09,1, 11.9,1,1, 9.421, 10550.347, 423.203, 52955.944 25/05/20,12:58:25,12,09,1, 11.9,1,1, 9.421, 10550.348, 423.211, 52955.884 25/05/20,12:58:25,13,09,1, 11.9,1,1, 9.421, 10550.343, 423.175, 52955.891 25/05/20,12:58:25,14,09,1, 11.9,1,1, 9.421, 10550.379, 423.189, 52955.892 25/05/20,12:58:25,15,09,1, 11.9,1,1, 9.421, 10550.394, 423.195, 52955.873 25/05/20,12:58:25,16,09,1, 11.9,1,1, 9.421, 10550.406, 423.177, 52955.849 25/05/20,12:58:25,17,09,1, 11.9,1,1, 9.421, 10550.417, 423.173, 52955.851 25/05/20,12:58:25,18,09,1, 11.9,1,1, 9.421, 10550.436, 423.170, 52955.903 25/05/20,12:58:25,19,09,1, 11.9,1,1, 9.421, 10550.463, 423.175, 52955.843 25/05/20,12:58:26,00,07,1, 11.9,1,1, 9.420, 10550.458, 423.175, 52955.843 25/05/20,12:58:26,01,07,1, 11.9,1,1, 9.420, 10550.482, 423.171, 52955.875 25/05/20,12:58:26,02,07,1, 11.9,1,1, 9.420, 10550.506, 423.164, 52955.838 25/05/20,12:58:26,03,07,1, 11.9,1,1, 9.420, 10550.531, 423.174, 52955.765 25/05/20,12:58:26,04,07,1, 11.9,1,1, 9.420, 10550.538, 423.162, 52955.773 25/05/20,12:58:26,05,07,1, 11.9,1,1, 9.420, 10550.545, 423.153, 52955.893 25/05/20,12:58:26,06,07,1, 11.9,1,1, 9.420, 10550.590, 423.184, 52955.786 25/05/20,12:58:26,07,07,1, 11.9,1,1, 9.420, 10550.613, 423.169, 52955.862 25/05/20,12:58:26,08,07,1, 11.9,1,1, 9.420, 10550.597, 423.141, 52955.848 25/05/20,12:58:26,09,07,1, 11.9,1,1, 9.420, 10550.644, 423.155, 52955.788 25/05/20,12:58:26,10,07,1, 11.9,1,1, 9.420, 10550.644, 423.129, 52955.726 25/05/20,12:58:26,11,07,1, 11.9,1,1, 9.420, 10550.679, 423.141, 52955.782 25/05/20,12:58:26,12,07,1, 11.9,1,1, 9.420, 10550.714, 423.166, 52955.762 25/05/20,12:58:26,13,07,1, 11.9,1,1, 9.420, 10550.708, 423.142, 52955.786 25/05/20,12:58:26,14,07,1, 11.9,1,1, 9.420, 10550.714, 423.128, 52955.732 25/05/20,12:58:26,15,07,1, 11.9,1,1, 9.420, 10550.743, 423.121, 52955.694 25/05/20,12:58:26,16,07,1, 11.9,1,1, 9.420, 10550.768, 423.140, 52955.764 25/05/20,12:58:26,17,07,1, 11.9,1,1, 9.420, 10550.778, 423.120, 52955.763 25/05/20,12:58:26,18,07,1, 11.9,1,1, 9.420, 10550.797, 423.125, 52955.655 25/05/20,12:58:26,19,07,1, 11.9,1,1, 9.420, 10550.829, 423.104, 52955.688 25/05/20,12:58:27,00,09,1, 11.9,1,1, 9.425, 10550.826, 423.104, 52955.688 25/05/20,12:58:27,01,09,1, 11.9,1,1, 9.425, 10550.844, 423.088, 52955.671 25/05/20,12:58:27,02,09,1, 11.9,1,1, 9.425, 10550.842, 423.122, 52955.677 25/05/20,12:58:27,03,09,1, 11.9,1,1, 9.425, 10550.915, 423.093, 52955.669 25/05/20,12:58:27,04,09,1, 11.9,1,1, 9.425, 10550.905, 423.085, 52955.674 25/05/20,12:58:27,05,09,1, 11.9,1,1, 9.425, 10550.928, 423.083, 52955.603 25/05/20,12:58:27,06,09,1, 11.9,1,1, 9.425, 10550.944, 423.081, 52955.612 25/05/20,12:58:27,07,09,1, 11.9,1,1, 9.425, 10550.961, 423.073, 52955.628 25/05/20,12:58:27,08,09,1, 11.9,1,1, 9.425, 10550.981, 423.071, 52955.601 25/05/20,12:58:27,09,09,1, 11.9,1,1, 9.425, 10551.004, 423.049, 52955.567 25/05/20,12:58:27,10,09,1, 11.9,1,1, 9.425, 10551.023, 423.054, 52955.605 25/05/20,12:58:27,11,09,1, 11.9,1,1, 9.425, 10551.066, 423.056, 52955.610 25/05/20,12:58:27,12,09,1, 11.9,1,1, 9.425, 10551.069, 423.054, 52955.602 25/05/20,12:58:27,13,09,1, 11.9,1,1, 9.425, 10551.073, 423.062, 52955.587 25/05/20,12:58:27,14,09,1, 11.9,1,1, 9.425, 10551.100, 423.058, 52955.533 25/05/20,12:58:27,15,09,1, 11.9,1,1, 9.425, 10551.106, 423.006, 52955.488 25/05/20,12:58:27,16,09,1, 11.9,1,1, 9.425, 10551.115, 423.045, 52955.522 25/05/20,12:58:27,17,09,1, 11.9,1,1, 9.425, 10551.152, 423.025, 52955.528 25/05/20,12:58:27,18,09,1, 11.9,1,1, 9.425, 10551.172, 423.035, 52955.561 25/05/20,12:58:27,19,09,1, 11.9,1,1, 9.425, 10551.189, 423.018, 52955.490 25/05/20,12:58:28,00,07,1, 12.0,1,1, 9.422, 10551.184, 423.018, 52955.490 25/05/20,12:58:28,01,07,1, 12.0,1,1, 9.422, 10551.247, 423.004, 52955.468 25/05/20,12:58:28,02,07,1, 12.0,1,1, 9.422, 10551.234, 423.009, 52955.473 25/05/20,12:58:28,03,07,1, 12.0,1,1, 9.422, 10551.261, 423.005, 52955.419 25/05/20,12:58:28,04,07,1, 12.0,1,1, 9.422, 10551.260, 423.008, 52955.451 25/05/20,12:58:28,05,07,1, 12.0,1,1, 9.422, 10551.286, 422.989, 52955.373 25/05/20,12:58:28,06,07,1, 12.0,1,1, 9.422, 10551.277, 422.979, 52955.445 25/05/20,12:58:28,07,07,1, 12.0,1,1, 9.422, 10551.324, 422.983, 52955.391 25/05/20,12:58:28,08,07,1, 12.0,1,1, 9.422, 10551.323, 422.985, 52955.388 25/05/20,12:58:28,09,07,1, 12.0,1,1, 9.422, 10551.345, 422.984, 52955.415 25/05/20,12:58:28,10,07,1, 12.0,1,1, 9.422, 10551.366, 422.997, 52955.354 25/05/20,12:58:28,11,07,1, 12.0,1,1, 9.422, 10551.403, 422.955, 52955.365 25/05/20,12:58:28,12,07,1, 12.0,1,1, 9.422, 10551.418, 422.972, 52955.396 25/05/20,12:58:28,13,07,1, 12.0,1,1, 9.422, 10551.421, 422.950, 52955.363 25/05/20,12:58:28,14,07,1, 12.0,1,1, 9.422, 10551.449, 422.962, 52955.400 25/05/20,12:58:28,15,07,1, 12.0,1,1, 9.422, 10551.449, 422.950, 52955.363 25/05/20,12:58:28,16,07,1, 12.0,1,1, 9.422, 10551.475, 422.937, 52955.312 25/05/20,12:58:28,17,07,1, 12.0,1,1, 9.422, 10551.455, 422.969, 52955.459 25/05/20,12:58:28,18,07,1, 12.0,1,1, 9.422, 10551.513, 422.937, 52955.368 25/05/20,12:58:28,19,07,1, 12.0,1,1, 9.422, 10551.553, 422.914, 52955.297 25/05/20,12:58:29,00,08,1, 11.9,1,1, 9.423, 10551.552, 422.914, 52955.297 25/05/20,12:58:29,01,08,1, 11.9,1,1, 9.423, 10551.565, 422.925, 52955.323 25/05/20,12:58:29,02,08,1, 11.9,1,1, 9.423, 10551.567, 422.889, 52955.258 25/05/20,12:58:29,03,08,1, 11.9,1,1, 9.423, 10551.602, 422.876, 52955.300 25/05/20,12:58:29,04,08,1, 11.9,1,1, 9.423, 10551.583, 422.895, 52955.316 25/05/20,12:58:29,05,08,1, 11.9,1,1, 9.423, 10551.616, 422.876, 52955.280 25/05/20,12:58:29,06,08,1, 11.9,1,1, 9.423, 10551.637, 422.851, 52955.279 25/05/20,12:58:29,07,08,1, 11.9,1,1, 9.423, 10551.638, 422.843, 52955.192 25/05/20,12:58:29,08,08,1, 11.9,1,1, 9.423, 10551.677, 422.866, 52955.221 25/05/20,12:58:29,09,08,1, 11.9,1,1, 9.423, 10551.669, 422.855, 52955.258 25/05/20,12:58:29,10,08,1, 11.9,1,1, 9.423, 10551.687, 422.847, 52955.201 25/05/20,12:58:29,11,08,1, 11.9,1,1, 9.423, 10551.727, 422.839, 52955.191 25/05/20,12:58:29,12,08,1, 11.9,1,1, 9.423, 10551.737, 422.840, 52955.210 25/05/20,12:58:29,13,08,1, 11.9,1,1, 9.423, 10551.746, 422.822, 52955.208 25/05/20,12:58:29,14,08,1, 11.9,1,1, 9.423, 10551.781, 422.831, 52955.204 25/05/20,12:58:29,15,08,1, 11.9,1,1, 9.423, 10551.792, 422.816, 52955.094 25/05/20,12:58:29,16,08,1, 11.9,1,1, 9.423, 10551.780, 422.816, 52955.154 25/05/20,12:58:29,17,08,1, 11.9,1,1, 9.423, 10551.801, 422.804, 52955.112 25/05/20,12:58:29,18,08,1, 11.9,1,1, 9.423, 10551.813, 422.801, 52955.188 25/05/20,12:58:29,19,08,1, 11.9,1,1, 9.423, 10551.827, 422.821, 52955.177 25/05/20,12:58:30,00,07,1, 12.0,1,1, 9.423, 10551.819, 422.821, 52955.177 25/05/20,12:58:30,01,07,1, 12.0,1,1, 9.423, 10551.878, 422.796, 52955.105 25/05/20,12:58:30,02,07,1, 12.0,1,1, 9.423, 10551.902, 422.801, 52955.121 25/05/20,12:58:30,03,07,1, 12.0,1,1, 9.423, 10551.902, 422.796, 52955.145 25/05/20,12:58:30,04,07,1, 12.0,1,1, 9.423, 10551.947, 422.794, 52955.106 25/05/20,12:58:30,05,07,1, 12.0,1,1, 9.423, 10551.949, 422.786, 52955.101 25/05/20,12:58:30,06,07,1, 12.0,1,1, 9.423, 10551.970, 422.787, 52955.137 25/05/20,12:58:30,07,07,1, 12.0,1,1, 9.423, 10551.989, 422.790, 52955.072 25/05/20,12:58:30,08,07,1, 12.0,1,1, 9.423, 10552.014, 422.777, 52955.130 25/05/20,12:58:30,09,07,1, 12.0,1,1, 9.423, 10552.014, 422.758, 52955.052 25/05/20,12:58:30,10,07,1, 12.0,1,1, 9.423, 10552.026, 422.762, 52954.993 25/05/20,12:58:30,11,07,1, 12.0,1,1, 9.423, 10552.050, 422.749, 52954.984 25/05/20,12:58:30,12,07,1, 12.0,1,1, 9.423, 10552.051, 422.765, 52955.010 25/05/20,12:58:30,13,07,1, 12.0,1,1, 9.423, 10552.070, 422.761, 52954.984 25/05/20,12:58:30,14,07,1, 12.0,1,1, 9.423, 10552.089, 422.747, 52955.036 25/05/20,12:58:30,15,07,1, 12.0,1,1, 9.423, 10552.085, 422.716, 52954.987 25/05/20,12:58:30,16,07,1, 12.0,1,1, 9.423, 10552.133, 422.738, 52954.953 25/05/20,12:58:30,17,07,1, 12.0,1,1, 9.423, 10552.137, 422.731, 52955.006 25/05/20,12:58:30,18,07,1, 12.0,1,1, 9.423, 10552.142, 422.728, 52954.985 25/05/20,12:58:30,19,07,1, 12.0,1,1, 9.423, 10552.163, 422.724, 52954.975 25/05/20,12:58:31,00,08,1, 11.9,1,1, 9.428, 10552.161, 422.724, 52954.975 25/05/20,12:58:31,01,08,1, 11.9,1,1, 9.428, 10552.218, 422.714, 52954.964 25/05/20,12:58:31,02,08,1, 11.9,1,1, 9.428, 10552.234, 422.700, 52954.982 25/05/20,12:58:31,03,08,1, 11.9,1,1, 9.428, 10552.274, 422.701, 52954.840 25/05/20,12:58:31,04,08,1, 11.9,1,1, 9.428, 10552.281, 422.694, 52954.928 25/05/20,12:58:31,05,08,1, 11.9,1,1, 9.428, 10552.297, 422.724, 52954.867 25/05/20,12:58:31,06,08,1, 11.9,1,1, 9.428, 10552.298, 422.729, 52954.895 25/05/20,12:58:31,07,08,1, 11.9,1,1, 9.428, 10552.312, 422.689, 52954.868 25/05/20,12:58:31,08,08,1, 11.9,1,1, 9.428, 10552.340, 422.707, 52954.901 25/05/20,12:58:31,09,08,1, 11.9,1,1, 9.428, 10552.357, 422.696, 52954.845 25/05/20,12:58:31,10,08,1, 11.9,1,1, 9.428, 10552.377, 422.694, 52954.827 25/05/20,12:58:31,11,08,1, 11.9,1,1, 9.428, 10552.395, 422.702, 52954.856 25/05/20,12:58:31,12,08,1, 11.9,1,1, 9.428, 10552.412, 422.690, 52954.822 25/05/20,12:58:31,13,08,1, 11.9,1,1, 9.428, 10552.409, 422.684, 52954.884 25/05/20,12:58:31,14,08,1, 11.9,1,1, 9.428, 10552.451, 422.689, 52954.907 25/05/20,12:58:31,15,08,1, 11.9,1,1, 9.428, 10552.458, 422.696, 52954.878 25/05/20,12:58:31,16,08,1, 11.9,1,1, 9.428, 10552.485, 422.686, 52954.833 25/05/20,12:58:31,17,08,1, 11.9,1,1, 9.428, 10552.478, 422.672, 52954.836 25/05/20,12:58:31,18,08,1, 11.9,1,1, 9.428, 10552.500, 422.659, 52954.783 25/05/20,12:58:31,19,08,1, 11.9,1,1, 9.428, 10552.532, 422.686, 52954.753 25/05/20,12:58:32,00,07,1, 11.9,1,1, 9.424, 10552.528, 422.686, 52954.753 25/05/20,12:58:32,01,07,1, 11.9,1,1, 9.424, 10552.560, 422.673, 52954.778 25/05/20,12:58:32,02,07,1, 11.9,1,1, 9.424, 10552.570, 422.661, 52954.808 25/05/20,12:58:32,03,07,1, 11.9,1,1, 9.424, 10552.578, 422.681, 52954.793 25/05/20,12:58:32,04,07,1, 11.9,1,1, 9.424, 10552.620, 422.670, 52954.796 25/05/20,12:58:32,05,07,1, 11.9,1,1, 9.424, 10552.641, 422.663, 52954.794 25/05/20,12:58:32,06,07,1, 11.9,1,1, 9.424, 10552.681, 422.676, 52954.781 25/05/20,12:58:32,07,07,1, 11.9,1,1, 9.424, 10552.683, 422.664, 52954.742 25/05/20,12:58:32,08,07,1, 11.9,1,1, 9.424, 10552.695, 422.648, 52954.694 25/05/20,12:58:32,09,07,1, 11.9,1,1, 9.424, 10552.696, 422.676, 52954.743 25/05/20,12:58:32,10,07,1, 11.9,1,1, 9.424, 10552.743, 422.684, 52954.738 25/05/20,12:58:32,11,07,1, 11.9,1,1, 9.424, 10552.744, 422.697, 52954.676 25/05/20,12:58:32,12,07,1, 11.9,1,1, 9.424, 10552.774, 422.680, 52954.681 25/05/20,12:58:32,13,07,1, 11.9,1,1, 9.424, 10552.762, 422.654, 52954.679 25/05/20,12:58:32,14,07,1, 11.9,1,1, 9.424, 10552.790, 422.677, 52954.664 25/05/20,12:58:32,15,07,1, 11.9,1,1, 9.424, 10552.836, 422.662, 52954.663 25/05/20,12:58:32,16,07,1, 11.9,1,1, 9.424, 10552.848, 422.650, 52954.665 25/05/20,12:58:32,17,07,1, 11.9,1,1, 9.424, 10552.859, 422.656, 52954.621 25/05/20,12:58:32,18,07,1, 11.9,1,1, 9.424, 10552.883, 422.643, 52954.647 25/05/20,12:58:32,19,07,1, 11.9,1,1, 9.424, 10552.884, 422.648, 52954.668 25/05/20,12:58:33,00,07,1, 12.0,1,1, 9.425, 10552.878, 422.648, 52954.668 25/05/20,12:58:33,01,07,1, 12.0,1,1, 9.425, 10552.915, 422.636, 52954.578 25/05/20,12:58:33,02,07,1, 12.0,1,1, 9.425, 10552.945, 422.634, 52954.666 25/05/20,12:58:33,03,07,1, 12.0,1,1, 9.425, 10552.960, 422.638, 52954.563 25/05/20,12:58:33,04,07,1, 12.0,1,1, 9.425, 10552.970, 422.663, 52954.607 25/05/20,12:58:33,05,07,1, 12.0,1,1, 9.425, 10552.987, 422.623, 52954.525 25/05/20,12:58:33,06,07,1, 12.0,1,1, 9.425, 10552.991, 422.640, 52954.523 25/05/20,12:58:33,07,07,1, 12.0,1,1, 9.425, 10553.030, 422.609, 52954.564 25/05/20,12:58:33,08,07,1, 12.0,1,1, 9.425, 10553.070, 422.601, 52954.538 25/05/20,12:58:33,09,07,1, 12.0,1,1, 9.425, 10553.059, 422.626, 52954.613 25/05/20,12:58:33,10,07,1, 12.0,1,1, 9.425, 10553.074, 422.655, 52954.620 25/05/20,12:58:33,11,07,1, 12.0,1,1, 9.425, 10553.111, 422.623, 52954.529 25/05/20,12:58:33,12,07,1, 12.0,1,1, 9.425, 10553.132, 422.618, 52954.466 25/05/20,12:58:33,13,07,1, 12.0,1,1, 9.425, 10553.144, 422.609, 52954.523 25/05/20,12:58:33,14,07,1, 12.0,1,1, 9.425, 10553.175, 422.625, 52954.492 25/05/20,12:58:33,15,07,1, 12.0,1,1, 9.425, 10553.163, 422.612, 52954.495 25/05/20,12:58:33,16,07,1, 12.0,1,1, 9.425, 10553.195, 422.604, 52954.498 25/05/20,12:58:33,17,07,1, 12.0,1,1, 9.425, 10553.214, 422.612, 52954.446 25/05/20,12:58:33,18,07,1, 12.0,1,1, 9.425, 10553.223, 422.605, 52954.436 25/05/20,12:58:33,19,07,1, 12.0,1,1, 9.425, 10553.258, 422.617, 52954.517 25/05/20,12:58:34,00,07,1, 11.9,1,1, 9.424, 10553.254, 422.617, 52954.517 25/05/20,12:58:34,01,07,1, 11.9,1,1, 9.424, 10553.283, 422.589, 52954.445 25/05/20,12:58:34,02,07,1, 11.9,1,1, 9.424, 10553.302, 422.616, 52954.428 25/05/20,12:58:34,03,07,1, 11.9,1,1, 9.424, 10553.328, 422.638, 52954.460 25/05/20,12:58:34,04,07,1, 11.9,1,1, 9.424, 10553.344, 422.618, 52954.427 25/05/20,12:58:34,05,07,1, 11.9,1,1, 9.424, 10553.359, 422.599, 52954.381 25/05/20,12:58:34,06,07,1, 11.9,1,1, 9.424, 10553.374, 422.602, 52954.403 25/05/20,12:58:34,07,07,1, 11.9,1,1, 9.424, 10553.375, 422.594, 52954.468 25/05/20,12:58:34,08,07,1, 11.9,1,1, 9.424, 10553.372, 422.612, 52954.323 25/05/20,12:58:34,09,07,1, 11.9,1,1, 9.424, 10553.419, 422.595, 52954.414 25/05/20,12:58:34,10,07,1, 11.9,1,1, 9.424, 10553.426, 422.570, 52954.394 25/05/20,12:58:34,11,07,1, 11.9,1,1, 9.424, 10553.407, 422.559, 52954.434 25/05/20,12:58:34,12,07,1, 11.9,1,1, 9.424, 10553.444, 422.571, 52954.396 25/05/20,12:58:34,13,07,1, 11.9,1,1, 9.424, 10553.468, 422.559, 52954.414 25/05/20,12:58:34,14,07,1, 11.9,1,1, 9.424, 10553.459, 422.577, 52954.429 25/05/20,12:58:34,15,07,1, 11.9,1,1, 9.424, 10553.510, 422.571, 52954.359 25/05/20,12:58:34,16,07,1, 11.9,1,1, 9.424, 10553.523, 422.529, 52954.374 25/05/20,12:58:34,17,07,1, 11.9,1,1, 9.424, 10553.526, 422.540, 52954.382 25/05/20,12:58:34,18,07,1, 11.9,1,1, 9.424, 10553.512, 422.512, 52954.297 25/05/20,12:58:34,19,07,1, 11.9,1,1, 9.424, 10553.529, 422.575, 52954.341 25/05/20,12:58:35,00,08,1, 11.8,1,1, 9.426, 10553.521, 422.575, 52954.341 25/05/20,12:58:35,01,08,1, 11.8,1,1, 9.426, 10553.573, 422.543, 52954.259 25/05/20,12:58:35,02,08,1, 11.8,1,1, 9.426, 10553.574, 422.549, 52954.357 25/05/20,12:58:35,03,08,1, 11.8,1,1, 9.426, 10553.593, 422.537, 52954.294 25/05/20,12:58:35,04,08,1, 11.8,1,1, 9.426, 10553.626, 422.530, 52954.284 25/05/20,12:58:35,05,08,1, 11.8,1,1, 9.426, 10553.642, 422.536, 52954.294 25/05/20,12:58:35,06,08,1, 11.8,1,1, 9.426, 10553.668, 422.549, 52954.235 25/05/20,12:58:35,07,08,1, 11.8,1,1, 9.426, 10553.658, 422.546, 52954.260 25/05/20,12:58:35,08,08,1, 11.8,1,1, 9.426, 10553.692, 422.538, 52954.241 25/05/20,12:58:35,09,08,1, 11.8,1,1, 9.426, 10553.675, 422.542, 52954.217 25/05/20,12:58:35,10,08,1, 11.8,1,1, 9.426, 10553.741, 422.505, 52954.203 25/05/20,12:58:35,11,08,1, 11.8,1,1, 9.426, 10553.733, 422.530, 52954.168 25/05/20,12:58:35,12,08,1, 11.8,1,1, 9.426, 10553.754, 422.522, 52954.216 25/05/20,12:58:35,13,08,1, 11.8,1,1, 9.426, 10553.759, 422.497, 52954.129 25/05/20,12:58:35,14,08,1, 11.8,1,1, 9.426, 10553.748, 422.521, 52954.187 25/05/20,12:58:35,15,08,1, 11.8,1,1, 9.426, 10553.804, 422.492, 52954.172 25/05/20,12:58:35,16,08,1, 11.8,1,1, 9.426, 10553.792, 422.498, 52954.094 25/05/20,12:58:35,17,08,1, 11.8,1,1, 9.426, 10553.824, 422.489, 52954.157 25/05/20,12:58:35,18,08,1, 11.8,1,1, 9.426, 10553.839, 422.459, 52953.917 25/05/20,12:58:35,19,08,1, 11.8,1,1, 9.426, 10553.845, 422.470, 52954.011 25/05/20,12:58:36,00,07,1, 11.9,1,1, 9.425, 10553.838, 422.470, 52954.011 25/05/20,12:58:36,01,07,1, 11.9,1,1, 9.425, 10553.849, 422.454, 52954.133 25/05/20,12:58:36,02,07,1, 11.9,1,1, 9.425, 10553.880, 422.452, 52954.090 25/05/20,12:58:36,03,07,1, 11.9,1,1, 9.425, 10553.879, 422.416, 52954.085 25/05/20,12:58:36,04,07,1, 11.9,1,1, 9.425, 10553.892, 422.438, 52954.077 25/05/20,12:58:36,05,07,1, 11.9,1,1, 9.425, 10553.935, 422.432, 52954.094 25/05/20,12:58:36,06,07,1, 11.9,1,1, 9.425, 10553.905, 422.406, 52954.083 25/05/20,12:58:36,07,07,1, 11.9,1,1, 9.425, 10553.936, 422.411, 52954.082 25/05/20,12:58:36,08,07,1, 11.9,1,1, 9.425, 10553.947, 422.410, 52954.043 25/05/20,12:58:36,09,07,1, 11.9,1,1, 9.425, 10553.955, 422.401, 52954.006 25/05/20,12:58:36,10,07,1, 11.9,1,1, 9.425, 10553.964, 422.408, 52954.038 25/05/20,12:58:36,11,07,1, 11.9,1,1, 9.425, 10553.980, 422.398, 52954.059 25/05/20,12:58:36,12,07,1, 11.9,1,1, 9.425, 10554.015, 422.396, 52954.046 25/05/20,12:58:36,13,07,1, 11.9,1,1, 9.425, 10554.019, 422.379, 52954.019 25/05/20,12:58:36,14,07,1, 11.9,1,1, 9.425, 10554.048, 422.382, 52953.988 25/05/20,12:58:36,15,07,1, 11.9,1,1, 9.425, 10554.083, 422.379, 52953.948 25/05/20,12:58:36,16,07,1, 11.9,1,1, 9.425, 10554.052, 422.375, 52953.922 25/05/20,12:58:36,17,07,1, 11.9,1,1, 9.425, 10554.109, 422.370, 52953.957 25/05/20,12:58:36,18,07,1, 11.9,1,1, 9.425, 10554.146, 422.375, 52953.876 25/05/20,12:58:36,19,07,1, 11.9,1,1, 9.425, 10554.141, 422.356, 52953.956 25/05/20,12:58:37,00,07,1, 12.0,1,1, 9.421, 10554.138, 422.356, 52953.956 25/05/20,12:58:37,01,07,1, 12.0,1,1, 9.421, 10554.171, 422.346, 52953.970 25/05/20,12:58:37,02,07,1, 12.0,1,1, 9.421, 10554.198, 422.325, 52953.951 25/05/20,12:58:37,03,07,1, 12.0,1,1, 9.421, 10554.203, 422.318, 52953.892 25/05/20,12:58:37,04,07,1, 12.0,1,1, 9.421, 10554.220, 422.295, 52953.880 25/05/20,12:58:37,05,07,1, 12.0,1,1, 9.421, 10554.234, 422.322, 52954.053 25/05/20,12:58:37,06,07,1, 12.0,1,1, 9.421, 10554.219, 422.336, 52953.917 25/05/20,12:58:37,07,07,1, 12.0,1,1, 9.421, 10554.270, 422.310, 52953.839 25/05/20,12:58:37,08,07,1, 12.0,1,1, 9.421, 10554.249, 422.305, 52953.998 25/05/20,12:58:37,09,07,1, 12.0,1,1, 9.421, 10554.294, 422.289, 52953.870 25/05/20,12:58:37,10,07,1, 12.0,1,1, 9.421, 10554.346, 422.264, 52953.850 25/05/20,12:58:37,11,07,1, 12.0,1,1, 9.421, 10554.356, 422.280, 52953.903 25/05/20,12:58:37,12,07,1, 12.0,1,1, 9.421, 10554.362, 422.275, 52953.852 25/05/20,12:58:37,13,07,1, 12.0,1,1, 9.421, 10554.391, 422.273, 52953.837 25/05/20,12:58:37,14,07,1, 12.0,1,1, 9.421, 10554.397, 422.254, 52953.869 25/05/20,12:58:37,15,07,1, 12.0,1,1, 9.421, 10554.445, 422.248, 52953.749 25/05/20,12:58:37,16,07,1, 12.0,1,1, 9.421, 10554.439, 422.249, 52953.789 25/05/20,12:58:37,17,07,1, 12.0,1,1, 9.421, 10554.466, 422.229, 52953.770 25/05/20,12:58:37,18,07,1, 12.0,1,1, 9.421, 10554.489, 422.244, 52953.788 25/05/20,12:58:37,19,07,1, 12.0,1,1, 9.421, 10554.512, 422.211, 52953.593 25/05/20,12:58:38,00,07,1, 11.9,1,1, 9.424, 10554.506, 422.211, 52953.593 25/05/20,12:58:38,01,07,1, 11.9,1,1, 9.424, 10554.546, 422.205, 52953.795 25/05/20,12:58:38,02,07,1, 11.9,1,1, 9.424, 10554.570, 422.215, 52953.761 25/05/20,12:58:38,03,07,1, 11.9,1,1, 9.424, 10554.579, 422.204, 52953.814 25/05/20,12:58:38,04,07,1, 11.9,1,1, 9.424, 10554.589, 422.213, 52953.754 25/05/20,12:58:38,05,07,1, 11.9,1,1, 9.424, 10554.641, 422.200, 52953.719 25/05/20,12:58:38,06,07,1, 11.9,1,1, 9.424, 10554.622, 422.172, 52953.657 25/05/20,12:58:38,07,07,1, 11.9,1,1, 9.424, 10554.669, 422.181, 52953.685 25/05/20,12:58:38,08,07,1, 11.9,1,1, 9.424, 10554.668, 422.174, 52953.682 25/05/20,12:58:38,09,07,1, 11.9,1,1, 9.424, 10554.694, 422.191, 52953.660 25/05/20,12:58:38,10,07,1, 11.9,1,1, 9.424, 10554.734, 422.154, 52953.665 25/05/20,12:58:38,11,07,1, 11.9,1,1, 9.424, 10554.728, 422.173, 52953.675 25/05/20,12:58:38,12,07,1, 11.9,1,1, 9.424, 10554.776, 422.154, 52953.647 25/05/20,12:58:38,13,07,1, 11.9,1,1, 9.424, 10554.776, 422.140, 52953.646 25/05/20,12:58:38,14,07,1, 11.9,1,1, 9.424, 10554.793, 422.148, 52953.666 25/05/20,12:58:38,15,07,1, 11.9,1,1, 9.424, 10554.792, 422.149, 52953.691 25/05/20,12:58:38,16,07,1, 11.9,1,1, 9.424, 10554.850, 422.138, 52953.610 25/05/20,12:58:38,17,07,1, 11.9,1,1, 9.424, 10554.862, 422.128, 52953.627 25/05/20,12:58:38,18,07,1, 11.9,1,1, 9.424, 10554.868, 422.127, 52953.587 25/05/20,12:58:38,19,07,1, 11.9,1,1, 9.424, 10554.892, 422.129, 52953.560 25/05/20,12:58:39,00,07,1, 11.9,1,1, 9.424, 10554.889, 422.129, 52953.560 25/05/20,12:58:39,01,07,1, 11.9,1,1, 9.424, 10554.913, 422.113, 52953.570 25/05/20,12:58:39,02,07,1, 11.9,1,1, 9.424, 10554.925, 422.113, 52953.624 25/05/20,12:58:39,03,07,1, 11.9,1,1, 9.424, 10554.953, 422.107, 52953.514 25/05/20,12:58:39,04,07,1, 11.9,1,1, 9.424, 10555.005, 422.098, 52953.522 25/05/20,12:58:39,05,07,1, 11.9,1,1, 9.424, 10554.997, 422.097, 52953.557 25/05/20,12:58:39,06,07,1, 11.9,1,1, 9.424, 10555.030, 422.083, 52953.512 25/05/20,12:58:39,07,07,1, 11.9,1,1, 9.424, 10555.023, 422.100, 52953.527 25/05/20,12:58:39,08,07,1, 11.9,1,1, 9.424, 10555.044, 422.077, 52953.482 25/05/20,12:58:39,09,07,1, 11.9,1,1, 9.424, 10555.044, 422.079, 52953.593 25/05/20,12:58:39,10,07,1, 11.9,1,1, 9.424, 10555.090, 422.098, 52953.517 25/05/20,12:58:39,11,07,1, 11.9,1,1, 9.424, 10555.112, 422.063, 52953.551 25/05/20,12:58:39,12,07,1, 11.9,1,1, 9.424, 10555.100, 422.081, 52953.493 25/05/20,12:58:39,13,07,1, 11.9,1,1, 9.424, 10555.133, 422.057, 52953.488 25/05/20,12:58:39,14,07,1, 11.9,1,1, 9.424, 10555.143, 422.087, 52953.454 25/05/20,12:58:39,15,07,1, 11.9,1,1, 9.424, 10555.164, 422.099, 52953.491 25/05/20,12:58:39,16,07,1, 11.9,1,1, 9.424, 10555.203, 422.063, 52953.452 25/05/20,12:58:39,17,07,1, 11.9,1,1, 9.424, 10555.192, 422.083, 52953.454 25/05/20,12:58:39,18,07,1, 11.9,1,1, 9.424, 10555.191, 422.080, 52953.474 25/05/20,12:58:39,19,07,1, 11.9,1,1, 9.424, 10555.245, 422.087, 52953.448 25/05/20,12:58:40,00,08,1, 11.9,1,1, 9.423, 10555.240, 422.087, 52953.448 25/05/20,12:58:40,01,08,1, 11.9,1,1, 9.423, 10555.250, 422.081, 52953.430 25/05/20,12:58:40,02,08,1, 11.9,1,1, 9.423, 10555.264, 422.063, 52953.451 25/05/20,12:58:40,03,08,1, 11.9,1,1, 9.423, 10555.310, 422.072, 52953.440 25/05/20,12:58:40,04,08,1, 11.9,1,1, 9.423, 10555.298, 422.058, 52953.450 25/05/20,12:58:40,05,08,1, 11.9,1,1, 9.423, 10555.317, 422.042, 52953.373 25/05/20,12:58:40,06,08,1, 11.9,1,1, 9.423, 10555.317, 422.065, 52953.347 25/05/20,12:58:40,07,08,1, 11.9,1,1, 9.423, 10555.330, 422.058, 52953.361 25/05/20,12:58:40,08,08,1, 11.9,1,1, 9.423, 10555.365, 422.064, 52953.395 25/05/20,12:58:40,09,08,1, 11.9,1,1, 9.423, 10555.382, 422.055, 52953.323 25/05/20,12:58:40,10,08,1, 11.9,1,1, 9.423, 10555.374, 422.037, 52953.407 25/05/20,12:58:40,11,08,1, 11.9,1,1, 9.423, 10555.398, 422.037, 52953.274 25/05/20,12:58:40,12,08,1, 11.9,1,1, 9.423, 10555.403, 422.045, 52953.371 25/05/20,12:58:40,13,08,1, 11.9,1,1, 9.423, 10555.430, 422.052, 52953.294 25/05/20,12:58:40,14,08,1, 11.9,1,1, 9.423, 10555.435, 422.065, 52953.351 25/05/20,12:58:40,15,08,1, 11.9,1,1, 9.423, 10555.451, 422.031, 52953.265 25/05/20,12:58:40,16,08,1, 11.9,1,1, 9.423, 10555.442, 422.045, 52953.266 25/05/20,12:58:40,17,08,1, 11.9,1,1, 9.423, 10555.464, 422.042, 52953.345 25/05/20,12:58:40,18,08,1, 11.9,1,1, 9.423, 10555.488, 422.042, 52953.276 25/05/20,12:58:40,19,08,1, 11.9,1,1, 9.423, 10555.491, 422.034, 52953.237 25/05/20,12:58:41,00,08,1, 12.0,1,1, 9.425, 10555.490, 422.034, 52953.237 25/05/20,12:58:41,01,08,1, 12.0,1,1, 9.425, 10555.552, 422.047, 52953.246 25/05/20,12:58:41,02,08,1, 12.0,1,1, 9.425, 10555.543, 422.046, 52953.200 25/05/20,12:58:41,03,08,1, 12.0,1,1, 9.425, 10555.548, 422.046, 52953.242 25/05/20,12:58:41,04,08,1, 12.0,1,1, 9.425, 10555.566, 422.051, 52953.299 25/05/20,12:58:41,05,08,1, 12.0,1,1, 9.425, 10555.564, 422.063, 52953.278 25/05/20,12:58:41,06,08,1, 12.0,1,1, 9.425, 10555.564, 422.042, 52953.271 25/05/20,12:58:41,07,08,1, 12.0,1,1, 9.425, 10555.604, 422.040, 52953.176 25/05/20,12:58:41,08,08,1, 12.0,1,1, 9.425, 10555.626, 422.040, 52953.245 25/05/20,12:58:41,09,08,1, 12.0,1,1, 9.425, 10555.615, 422.030, 52953.190 25/05/20,12:58:41,10,08,1, 12.0,1,1, 9.425, 10555.626, 422.031, 52953.165 25/05/20,12:58:41,11,08,1, 12.0,1,1, 9.425, 10555.619, 422.032, 52953.219 25/05/20,12:58:41,12,08,1, 12.0,1,1, 9.425, 10555.623, 422.046, 52953.221 25/05/20,12:58:41,13,08,1, 12.0,1,1, 9.425, 10555.656, 422.022, 52953.143 25/05/20,12:58:41,14,08,1, 12.0,1,1, 9.425, 10555.670, 422.015, 52953.128 25/05/20,12:58:41,15,08,1, 12.0,1,1, 9.425, 10555.661, 422.017, 52953.146 25/05/20,12:58:41,16,08,1, 12.0,1,1, 9.425, 10555.696, 422.015, 52953.068 25/05/20,12:58:41,17,08,1, 12.0,1,1, 9.425, 10555.693, 422.034, 52953.092 25/05/20,12:58:41,18,08,1, 12.0,1,1, 9.425, 10555.707, 422.035, 52953.155 25/05/20,12:58:41,19,08,1, 12.0,1,1, 9.425, 10555.715, 422.017, 52953.103 25/05/20,12:58:42,00,07,1, 11.9,1,1, 9.423, 10555.707, 422.017, 52953.103 25/05/20,12:58:42,01,07,1, 11.9,1,1, 9.423, 10555.724, 422.028, 52953.092 25/05/20,12:58:42,02,07,1, 11.9,1,1, 9.423, 10555.754, 422.022, 52953.059 25/05/20,12:58:42,03,07,1, 11.9,1,1, 9.423, 10555.748, 422.014, 52953.077 25/05/20,12:58:42,04,07,1, 11.9,1,1, 9.423, 10555.762, 422.003, 52953.062 25/05/20,12:58:42,05,07,1, 11.9,1,1, 9.423, 10555.771, 422.008, 52952.985 25/05/20,12:58:42,06,07,1, 11.9,1,1, 9.423, 10555.765, 421.996, 52952.893 25/05/20,12:58:42,07,07,1, 11.9,1,1, 9.423, 10555.824, 422.004, 52953.027 25/05/20,12:58:42,08,07,1, 11.9,1,1, 9.423, 10555.782, 421.988, 52952.987 25/05/20,12:58:42,09,07,1, 11.9,1,1, 9.423, 10555.809, 422.011, 52952.790 25/05/20,12:58:42,10,07,1, 11.9,1,1, 9.423, 10555.810, 421.980, 52953.056 25/05/20,12:58:42,11,07,1, 11.9,1,1, 9.423, 10555.804, 422.003, 52953.031 25/05/20,12:58:42,12,07,1, 11.9,1,1, 9.423, 10555.825, 421.992, 52952.995 25/05/20,12:58:42,13,07,1, 11.9,1,1, 9.423, 10555.846, 421.973, 52952.958 25/05/20,12:58:42,14,07,1, 11.9,1,1, 9.423, 10555.852, 421.958, 52952.944 25/05/20,12:58:42,15,07,1, 11.9,1,1, 9.423, 10555.853, 421.977, 52952.902 25/05/20,12:58:42,16,07,1, 11.9,1,1, 9.423, 10555.867, 421.981, 52952.957 25/05/20,12:58:42,17,07,1, 11.9,1,1, 9.423, 10555.882, 421.974, 52952.973 25/05/20,12:58:42,18,07,1, 11.9,1,1, 9.423, 10555.883, 421.976, 52952.909 25/05/20,12:58:42,19,07,1, 11.9,1,1, 9.423, 10555.924, 421.985, 52952.999 25/05/20,12:58:43,00,08,1, 12.0,1,1, 9.424, 10555.924, 421.985, 52952.999 25/05/20,12:58:43,01,08,1, 12.0,1,1, 9.424, 10555.930, 421.989, 52952.919 25/05/20,12:58:43,02,08,1, 12.0,1,1, 9.424, 10555.948, 421.976, 52952.878 25/05/20,12:58:43,03,08,1, 12.0,1,1, 9.424, 10555.963, 421.944, 52952.879 25/05/20,12:58:43,04,08,1, 12.0,1,1, 9.424, 10555.971, 421.951, 52952.876 25/05/20,12:58:43,05,08,1, 12.0,1,1, 9.424, 10555.972, 421.955, 52952.881 25/05/20,12:58:43,06,08,1, 12.0,1,1, 9.424, 10555.957, 421.941, 52952.913 25/05/20,12:58:43,07,08,1, 12.0,1,1, 9.424, 10556.009, 421.937, 52952.806 25/05/20,12:58:43,08,08,1, 12.0,1,1, 9.424, 10556.037, 421.911, 52952.742 25/05/20,12:58:43,09,08,1, 12.0,1,1, 9.424, 10556.022, 421.945, 52952.837 25/05/20,12:58:43,10,08,1, 12.0,1,1, 9.424, 10556.066, 421.948, 52952.836 25/05/20,12:58:43,11,08,1, 12.0,1,1, 9.424, 10556.078, 421.931, 52952.833 25/05/20,12:58:43,12,08,1, 12.0,1,1, 9.424, 10556.080, 421.930, 52952.767 25/05/20,12:58:43,13,08,1, 12.0,1,1, 9.424, 10556.130, 421.921, 52952.784 25/05/20,12:58:43,14,08,1, 12.0,1,1, 9.424, 10556.112, 421.919, 52952.760 25/05/20,12:58:43,15,08,1, 12.0,1,1, 9.424, 10556.109, 421.917, 52952.741 25/05/20,12:58:43,16,08,1, 12.0,1,1, 9.424, 10556.127, 421.900, 52952.769 25/05/20,12:58:43,17,08,1, 12.0,1,1, 9.424, 10556.164, 421.931, 52952.753 25/05/20,12:58:43,18,08,1, 12.0,1,1, 9.424, 10556.150, 421.909, 52952.824 25/05/20,12:58:43,19,08,1, 12.0,1,1, 9.424, 10556.160, 421.914, 52952.747 25/05/20,12:58:44,00,08,1, 11.9,1,1, 9.420, 10556.158, 421.914, 52952.747 25/05/20,12:58:44,01,08,1, 11.9,1,1, 9.420, 10556.188, 421.909, 52952.789 25/05/20,12:58:44,02,08,1, 11.9,1,1, 9.420, 10556.220, 421.879, 52952.685 25/05/20,12:58:44,03,08,1, 11.9,1,1, 9.420, 10556.211, 421.893, 52952.751 25/05/20,12:58:44,04,08,1, 11.9,1,1, 9.420, 10556.237, 421.874, 52952.736 25/05/20,12:58:44,05,08,1, 11.9,1,1, 9.420, 10556.257, 421.880, 52952.667 25/05/20,12:58:44,06,08,1, 11.9,1,1, 9.420, 10556.276, 421.890, 52952.695 25/05/20,12:58:44,07,08,1, 11.9,1,1, 9.420, 10556.291, 421.882, 52952.706 25/05/20,12:58:44,08,08,1, 11.9,1,1, 9.420, 10556.315, 421.876, 52952.694 25/05/20,12:58:44,09,08,1, 11.9,1,1, 9.420, 10556.349, 421.866, 52952.736 25/05/20,12:58:44,10,08,1, 11.9,1,1, 9.420, 10556.337, 421.872, 52952.715 25/05/20,12:58:44,11,08,1, 11.9,1,1, 9.420, 10556.347, 421.843, 52952.681 25/05/20,12:58:44,12,08,1, 11.9,1,1, 9.420, 10556.365, 421.864, 52952.633 25/05/20,12:58:44,13,08,1, 11.9,1,1, 9.420, 10556.415, 421.831, 52952.612 25/05/20,12:58:44,14,08,1, 11.9,1,1, 9.420, 10556.423, 421.844, 52952.599 25/05/20,12:58:44,15,08,1, 11.9,1,1, 9.420, 10556.433, 421.827, 52952.608 25/05/20,12:58:44,16,08,1, 11.9,1,1, 9.420, 10556.453, 421.828, 52952.596 25/05/20,12:58:44,17,08,1, 11.9,1,1, 9.420, 10556.445, 421.820, 52952.623 25/05/20,12:58:44,18,08,1, 11.9,1,1, 9.420, 10556.457, 421.832, 52952.585 25/05/20,12:58:44,19,08,1, 11.9,1,1, 9.420, 10556.490, 421.808, 52952.566 25/05/20,12:58:45,00,08,1, 12.0,1,1, 9.421, 10556.483, 421.808, 52952.566 25/05/20,12:58:45,01,08,1, 12.0,1,1, 9.421, 10556.510, 421.791, 52952.620 25/05/20,12:58:45,02,08,1, 12.0,1,1, 9.421, 10556.509, 421.804, 52952.625 25/05/20,12:58:45,03,08,1, 12.0,1,1, 9.421, 10556.548, 421.778, 52952.570 25/05/20,12:58:45,04,08,1, 12.0,1,1, 9.421, 10556.583, 421.777, 52952.548 25/05/20,12:58:45,05,08,1, 12.0,1,1, 9.421, 10556.550, 421.782, 52952.571 25/05/20,12:58:45,06,08,1, 12.0,1,1, 9.421, 10556.603, 421.770, 52952.450 25/05/20,12:58:45,07,08,1, 12.0,1,1, 9.421, 10556.628, 421.728, 52952.486 25/05/20,12:58:45,08,08,1, 12.0,1,1, 9.421, 10556.609, 421.766, 52952.540 25/05/20,12:58:45,09,08,1, 12.0,1,1, 9.421, 10556.596, 421.756, 52952.513 25/05/20,12:58:45,10,08,1, 12.0,1,1, 9.421, 10556.660, 421.765, 52952.497 25/05/20,12:58:45,11,08,1, 12.0,1,1, 9.421, 10556.676, 421.753, 52952.518 25/05/20,12:58:45,12,08,1, 12.0,1,1, 9.421, 10556.671, 421.732, 52952.486 25/05/20,12:58:45,13,08,1, 12.0,1,1, 9.421, 10556.697, 421.723, 52952.451 25/05/20,12:58:45,14,08,1, 12.0,1,1, 9.421, 10556.712, 421.703, 52952.464 25/05/20,12:58:45,15,08,1, 12.0,1,1, 9.421, 10556.729, 421.717, 52952.460 25/05/20,12:58:45,16,08,1, 12.0,1,1, 9.421, 10556.739, 421.705, 52952.438 25/05/20,12:58:45,17,08,1, 12.0,1,1, 9.421, 10556.777, 421.712, 52952.444 25/05/20,12:58:45,18,08,1, 12.0,1,1, 9.421, 10556.779, 421.706, 52952.395 25/05/20,12:58:45,19,08,1, 12.0,1,1, 9.421, 10556.764, 421.707, 52952.405 25/05/20,12:58:46,00,08,1, 11.9,1,1, 9.425, 10556.759, 421.707, 52952.405 25/05/20,12:58:46,01,08,1, 11.9,1,1, 9.425, 10556.799, 421.661, 52952.398 25/05/20,12:58:46,02,08,1, 11.9,1,1, 9.425, 10556.821, 421.656, 52952.366 25/05/20,12:58:46,03,08,1, 11.9,1,1, 9.425, 10556.848, 421.660, 52952.419 25/05/20,12:58:46,04,08,1, 11.9,1,1, 9.425, 10556.840, 421.665, 52952.445 25/05/20,12:58:46,05,08,1, 11.9,1,1, 9.425, 10556.872, 421.658, 52952.375 25/05/20,12:58:46,06,08,1, 11.9,1,1, 9.425, 10556.875, 421.651, 52952.419 25/05/20,12:58:46,07,08,1, 11.9,1,1, 9.425, 10556.887, 421.648, 52952.321 25/05/20,12:58:46,08,08,1, 11.9,1,1, 9.425, 10556.909, 421.643, 52952.298 25/05/20,12:58:46,09,08,1, 11.9,1,1, 9.425, 10556.932, 421.634, 52952.350 25/05/20,12:58:46,10,08,1, 11.9,1,1, 9.425, 10556.925, 421.628, 52952.355 25/05/20,12:58:46,11,08,1, 11.9,1,1, 9.425, 10556.954, 421.618, 52952.290 25/05/20,12:58:46,12,08,1, 11.9,1,1, 9.425, 10556.959, 421.606, 52952.291 25/05/20,12:58:46,13,08,1, 11.9,1,1, 9.425, 10556.987, 421.606, 52952.280 25/05/20,12:58:46,14,08,1, 11.9,1,1, 9.425, 10556.990, 421.604, 52952.276 25/05/20,12:58:46,15,08,1, 11.9,1,1, 9.425, 10557.001, 421.602, 52952.314 25/05/20,12:58:46,16,08,1, 11.9,1,1, 9.425, 10557.010, 421.560, 52952.287 25/05/20,12:58:46,17,08,1, 11.9,1,1, 9.425, 10557.010, 421.562, 52952.250 25/05/20,12:58:46,18,08,1, 11.9,1,1, 9.425, 10557.025, 421.582, 52952.267 25/05/20,12:58:46,19,08,1, 11.9,1,1, 9.425, 10557.050, 421.548, 52952.152 25/05/20,12:58:47,00,08,1, 12.0,1,1, 9.421, 10557.042, 421.548, 52952.152 25/05/20,12:58:47,01,08,1, 12.0,1,1, 9.421, 10557.089, 421.554, 52952.166 25/05/20,12:58:47,02,08,1, 12.0,1,1, 9.421, 10557.083, 421.566, 52952.184 25/05/20,12:58:47,03,08,1, 12.0,1,1, 9.421, 10557.085, 421.562, 52952.229 25/05/20,12:58:47,04,08,1, 12.0,1,1, 9.421, 10557.106, 421.559, 52952.160 25/05/20,12:58:47,05,08,1, 12.0,1,1, 9.421, 10557.098, 421.536, 52952.169 25/05/20,12:58:47,06,08,1, 12.0,1,1, 9.421, 10557.145, 421.522, 52952.127 25/05/20,12:58:47,07,08,1, 12.0,1,1, 9.421, 10557.141, 421.532, 52952.137 25/05/20,12:58:47,08,08,1, 12.0,1,1, 9.421, 10557.160, 421.530, 52952.164 25/05/20,12:58:47,09,08,1, 12.0,1,1, 9.421, 10557.159, 421.522, 52952.149 25/05/20,12:58:47,10,08,1, 12.0,1,1, 9.421, 10557.170, 421.533, 52952.141 25/05/20,12:58:47,11,08,1, 12.0,1,1, 9.421, 10557.190, 421.502, 52952.091 25/05/20,12:58:47,12,08,1, 12.0,1,1, 9.421, 10557.193, 421.522, 52952.160 25/05/20,12:58:47,13,08,1, 12.0,1,1, 9.421, 10557.222, 421.507, 52952.164 25/05/20,12:58:47,14,08,1, 12.0,1,1, 9.421, 10557.228, 421.501, 52952.096 25/05/20,12:58:47,15,08,1, 12.0,1,1, 9.421, 10557.220, 421.490, 52952.080 25/05/20,12:58:47,16,08,1, 12.0,1,1, 9.421, 10557.213, 421.490, 52952.079 25/05/20,12:58:47,17,08,1, 12.0,1,1, 9.421, 10557.206, 421.494, 52952.055 25/05/20,12:58:47,18,08,1, 12.0,1,1, 9.421, 10557.224, 421.471, 52952.032 25/05/20,12:58:47,19,08,1, 12.0,1,1, 9.421, 10557.237, 421.477, 52952.047 25/05/20,12:58:48,00,08,1, 11.9,1,1, 9.428, 10557.234, 421.477, 52952.047 25/05/20,12:58:48,01,08,1, 11.9,1,1, 9.428, 10557.274, 421.455, 52951.979 25/05/20,12:58:48,02,08,1, 11.9,1,1, 9.428, 10557.299, 421.470, 52952.024 25/05/20,12:58:48,03,08,1, 11.9,1,1, 9.428, 10557.278, 421.492, 52951.975 25/05/20,12:58:48,04,08,1, 11.9,1,1, 9.428, 10557.306, 421.468, 52951.988 25/05/20,12:58:48,05,08,1, 11.9,1,1, 9.428, 10557.308, 421.480, 52952.012 25/05/20,12:58:48,06,08,1, 11.9,1,1, 9.428, 10557.330, 421.494, 52952.046 25/05/20,12:58:48,07,08,1, 11.9,1,1, 9.428, 10557.335, 421.474, 52951.965 25/05/20,12:58:48,08,08,1, 11.9,1,1, 9.428, 10557.353, 421.480, 52951.945 25/05/20,12:58:48,09,08,1, 11.9,1,1, 9.428, 10557.330, 421.470, 52951.932 25/05/20,12:58:48,10,08,1, 11.9,1,1, 9.428, 10557.342, 421.490, 52951.944 25/05/20,12:58:48,11,08,1, 11.9,1,1, 9.428, 10557.370, 421.498, 52951.981 25/05/20,12:58:48,12,08,1, 11.9,1,1, 9.428, 10557.372, 421.494, 52952.003 25/05/20,12:58:48,13,08,1, 11.9,1,1, 9.428, 10557.394, 421.477, 52951.910 25/05/20,12:58:48,14,08,1, 11.9,1,1, 9.428, 10557.397, 421.448, 52951.857 25/05/20,12:58:48,15,08,1, 11.9,1,1, 9.428, 10557.424, 421.469, 52951.867 25/05/20,12:58:48,16,08,1, 11.9,1,1, 9.428, 10557.401, 421.466, 52951.928 25/05/20,12:58:48,17,08,1, 11.9,1,1, 9.428, 10557.441, 421.447, 52951.932 25/05/20,12:58:48,18,08,1, 11.9,1,1, 9.428, 10557.442, 421.475, 52951.791 25/05/20,12:58:48,19,08,1, 11.9,1,1, 9.428, 10557.450, 421.459, 52951.832 25/05/20,12:58:49,00,08,1, 11.9,1,1, 9.422, 10557.443, 421.459, 52951.832 25/05/20,12:58:49,01,08,1, 11.9,1,1, 9.422, 10557.456, 421.442, 52951.831 25/05/20,12:58:49,02,08,1, 11.9,1,1, 9.422, 10557.449, 421.462, 52951.990 25/05/20,12:58:49,03,08,1, 11.9,1,1, 9.422, 10557.439, 421.469, 52951.879 25/05/20,12:58:49,04,08,1, 11.9,1,1, 9.422, 10557.479, 421.482, 52951.832 25/05/20,12:58:49,05,08,1, 11.9,1,1, 9.422, 10557.515, 421.466, 52951.889 25/05/20,12:58:49,06,08,1, 11.9,1,1, 9.422, 10557.512, 421.459, 52951.854 25/05/20,12:58:49,07,08,1, 11.9,1,1, 9.422, 10557.539, 421.442, 52951.766 25/05/20,12:58:49,08,08,1, 11.9,1,1, 9.422, 10557.531, 421.427, 52951.771 25/05/20,12:58:49,09,08,1, 11.9,1,1, 9.422, 10557.576, 421.434, 52951.743 25/05/20,12:58:49,10,08,1, 11.9,1,1, 9.422, 10557.569, 421.428, 52951.772 25/05/20,12:58:49,11,08,1, 11.9,1,1, 9.422, 10557.573, 421.438, 52951.778 25/05/20,12:58:49,12,08,1, 11.9,1,1, 9.422, 10557.541, 421.463, 52951.754 25/05/20,12:58:49,13,08,1, 11.9,1,1, 9.422, 10557.575, 421.454, 52951.800 25/05/20,12:58:49,14,08,1, 11.9,1,1, 9.422, 10557.586, 421.434, 52951.781 25/05/20,12:58:49,15,08,1, 11.9,1,1, 9.422, 10557.583, 421.443, 52951.736 25/05/20,12:58:49,16,08,1, 11.9,1,1, 9.422, 10557.600, 421.426, 52951.692 25/05/20,12:58:49,17,08,1, 11.9,1,1, 9.422, 10557.631, 421.432, 52951.671 25/05/20,12:58:49,18,08,1, 11.9,1,1, 9.422, 10557.645, 421.427, 52951.757 25/05/20,12:58:49,19,08,1, 11.9,1,1, 9.422, 10557.641, 421.425, 52951.670 25/05/20,12:58:50,00,08,1, 11.9,1,1, 9.423, 10557.635, 421.425, 52951.670 25/05/20,12:58:50,01,08,1, 11.9,1,1, 9.423, 10557.650, 421.408, 52951.627 25/05/20,12:58:50,02,08,1, 11.9,1,1, 9.423, 10557.676, 421.438, 52951.635 25/05/20,12:58:50,03,08,1, 11.9,1,1, 9.423, 10557.653, 421.449, 52951.649 25/05/20,12:58:50,04,08,1, 11.9,1,1, 9.423, 10557.698, 421.421, 52951.671 25/05/20,12:58:50,05,08,1, 11.9,1,1, 9.423, 10557.691, 421.437, 52951.687 25/05/20,12:58:50,06,08,1, 11.9,1,1, 9.423, 10557.716, 421.450, 52951.638 25/05/20,12:58:50,07,08,1, 11.9,1,1, 9.423, 10557.704, 421.443, 52951.625 25/05/20,12:58:50,08,08,1, 11.9,1,1, 9.423, 10557.705, 421.425, 52951.616 25/05/20,12:58:50,09,08,1, 11.9,1,1, 9.423, 10557.718, 421.426, 52951.609 25/05/20,12:58:50,10,08,1, 11.9,1,1, 9.423, 10557.745, 421.414, 52951.605 25/05/20,12:58:50,11,08,1, 11.9,1,1, 9.423, 10557.735, 421.418, 52951.581 25/05/20,12:58:50,12,08,1, 11.9,1,1, 9.423, 10557.762, 421.418, 52951.601 25/05/20,12:58:50,13,08,1, 11.9,1,1, 9.423, 10557.771, 421.407, 52951.577 25/05/20,12:58:50,14,08,1, 11.9,1,1, 9.423, 10557.796, 421.421, 52951.589 25/05/20,12:58:50,15,08,1, 11.9,1,1, 9.423, 10557.786, 421.409, 52951.534 25/05/20,12:58:50,16,08,1, 11.9,1,1, 9.423, 10557.815, 421.422, 52951.615 25/05/20,12:58:50,17,08,1, 11.9,1,1, 9.423, 10557.810, 421.415, 52951.591 25/05/20,12:58:50,18,08,1, 11.9,1,1, 9.423, 10557.828, 421.407, 52951.527 25/05/20,12:58:50,19,08,1, 11.9,1,1, 9.423, 10557.823, 421.376, 52951.481 25/05/20,12:58:51,00,09,1, 11.9,1,1, 9.422, 10557.818, 421.376, 52951.481 25/05/20,12:58:51,01,09,1, 11.9,1,1, 9.422, 10557.849, 421.408, 52951.453 25/05/20,12:58:51,02,09,1, 11.9,1,1, 9.422, 10557.854, 421.379, 52951.515 25/05/20,12:58:51,03,09,1, 11.9,1,1, 9.422, 10557.876, 421.391, 52951.529 25/05/20,12:58:51,04,09,1, 11.9,1,1, 9.422, 10557.858, 421.393, 52951.481 25/05/20,12:58:51,05,09,1, 11.9,1,1, 9.422, 10557.876, 421.373, 52951.436 25/05/20,12:58:51,06,09,1, 11.9,1,1, 9.422, 10557.923, 421.367, 52951.427 25/05/20,12:58:51,07,09,1, 11.9,1,1, 9.422, 10557.923, 421.377, 52951.475 25/05/20,12:58:51,08,09,1, 11.9,1,1, 9.422, 10557.944, 421.396, 52951.508 25/05/20,12:58:51,09,09,1, 11.9,1,1, 9.422, 10557.934, 421.368, 52951.441 25/05/20,12:58:51,10,09,1, 11.9,1,1, 9.422, 10557.971, 421.355, 52951.410 25/05/20,12:58:51,11,09,1, 11.9,1,1, 9.422, 10557.991, 421.356, 52951.434 25/05/20,12:58:51,12,09,1, 11.9,1,1, 9.422, 10557.970, 421.361, 52951.376 25/05/20,12:58:51,13,09,1, 11.9,1,1, 9.422, 10558.001, 421.369, 52951.466 25/05/20,12:58:51,14,09,1, 11.9,1,1, 9.422, 10557.997, 421.362, 52951.413 25/05/20,12:58:51,15,09,1, 11.9,1,1, 9.422, 10558.020, 421.350, 52951.336 25/05/20,12:58:51,16,09,1, 11.9,1,1, 9.422, 10558.041, 421.340, 52951.418 25/05/20,12:58:51,17,09,1, 11.9,1,1, 9.422, 10558.004, 421.344, 52951.359 25/05/20,12:58:51,18,09,1, 11.9,1,1, 9.422, 10558.033, 421.339, 52951.421 25/05/20,12:58:51,19,09,1, 11.9,1,1, 9.422, 10558.064, 421.325, 52951.341 25/05/20,12:58:52,00,08,1, 11.9,1,1, 9.422, 10558.060, 421.325, 52951.341 25/05/20,12:58:52,01,08,1, 11.9,1,1, 9.422, 10558.069, 421.314, 52951.285 25/05/20,12:58:52,02,08,1, 11.9,1,1, 9.422, 10558.104, 421.299, 52951.344 25/05/20,12:58:52,03,08,1, 11.9,1,1, 9.422, 10558.103, 421.316, 52951.281 25/05/20,12:58:52,04,08,1, 11.9,1,1, 9.422, 10558.096, 421.276, 52951.300 25/05/20,12:58:52,05,08,1, 11.9,1,1, 9.422, 10558.101, 421.308, 52951.356 25/05/20,12:58:52,06,08,1, 11.9,1,1, 9.422, 10558.123, 421.293, 52951.272 25/05/20,12:58:52,07,08,1, 11.9,1,1, 9.422, 10558.147, 421.285, 52951.281 25/05/20,12:58:52,08,08,1, 11.9,1,1, 9.422, 10558.168, 421.290, 52951.277 25/05/20,12:58:52,09,08,1, 11.9,1,1, 9.422, 10558.163, 421.270, 52951.285 25/05/20,12:58:52,10,08,1, 11.9,1,1, 9.422, 10558.183, 421.269, 52951.260 25/05/20,12:58:52,11,08,1, 11.9,1,1, 9.422, 10558.190, 421.270, 52951.257 25/05/20,12:58:52,12,08,1, 11.9,1,1, 9.422, 10558.193, 421.250, 52951.277 25/05/20,12:58:52,13,08,1, 11.9,1,1, 9.422, 10558.228, 421.271, 52951.230 25/05/20,12:58:52,14,08,1, 11.9,1,1, 9.422, 10558.215, 421.260, 52951.280 25/05/20,12:58:52,15,08,1, 11.9,1,1, 9.422, 10558.250, 421.243, 52951.211 25/05/20,12:58:52,16,08,1, 11.9,1,1, 9.422, 10558.245, 421.233, 52951.195 25/05/20,12:58:52,17,08,1, 11.9,1,1, 9.422, 10558.276, 421.242, 52951.191 25/05/20,12:58:52,18,08,1, 11.9,1,1, 9.422, 10558.268, 421.231, 52951.234 25/05/20,12:58:52,19,08,1, 11.9,1,1, 9.422, 10558.289, 421.227, 52951.213 25/05/20,12:58:53,00,07,1, 11.9,1,1, 9.426, 10558.286, 421.227, 52951.213 25/05/20,12:58:53,01,07,1, 11.9,1,1, 9.426, 10558.306, 421.213, 52951.188 25/05/20,12:58:53,02,07,1, 11.9,1,1, 9.426, 10558.343, 421.222, 52951.155 25/05/20,12:58:53,03,07,1, 11.9,1,1, 9.426, 10558.333, 421.186, 52951.125 25/05/20,12:58:53,04,07,1, 11.9,1,1, 9.426, 10558.354, 421.199, 52951.143 25/05/20,12:58:53,05,07,1, 11.9,1,1, 9.426, 10558.357, 421.216, 52951.224 25/05/20,12:58:53,06,07,1, 11.9,1,1, 9.426, 10558.378, 421.206, 52951.211 25/05/20,12:58:53,07,07,1, 11.9,1,1, 9.426, 10558.396, 421.179, 52951.145 25/05/20,12:58:53,08,07,1, 11.9,1,1, 9.426, 10558.382, 421.163, 52951.144 25/05/20,12:58:53,09,07,1, 11.9,1,1, 9.426, 10558.390, 421.183, 52951.137 25/05/20,12:58:53,10,07,1, 11.9,1,1, 9.426, 10558.407, 421.163, 52951.111 25/05/20,12:58:53,11,07,1, 11.9,1,1, 9.426, 10558.434, 421.159, 52951.077 25/05/20,12:58:53,12,07,1, 11.9,1,1, 9.426, 10558.432, 421.165, 52951.069 25/05/20,12:58:53,13,07,1, 11.9,1,1, 9.426, 10558.466, 421.167, 52951.093 25/05/20,12:58:53,14,07,1, 11.9,1,1, 9.426, 10558.474, 421.155, 52951.120 25/05/20,12:58:53,15,07,1, 11.9,1,1, 9.426, 10558.486, 421.143, 52951.012 25/05/20,12:58:53,16,07,1, 11.9,1,1, 9.426, 10558.517, 421.140, 52951.031 25/05/20,12:58:53,17,07,1, 11.9,1,1, 9.426, 10558.517, 421.142, 52950.979 25/05/20,12:58:53,18,07,1, 11.9,1,1, 9.426, 10558.499, 421.141, 52951.097 25/05/20,12:58:53,19,07,1, 11.9,1,1, 9.426, 10558.515, 421.140, 52950.971 25/05/20,12:58:54,00,07,1, 11.9,1,1, 9.421, 10558.511, 421.140, 52950.971 25/05/20,12:58:54,01,07,1, 11.9,1,1, 9.421, 10558.557, 421.135, 52951.017 25/05/20,12:58:54,02,07,1, 11.9,1,1, 9.421, 10558.532, 421.117, 52951.077 25/05/20,12:58:54,03,07,1, 11.9,1,1, 9.421, 10558.564, 421.112, 52951.041 25/05/20,12:58:54,04,07,1, 11.9,1,1, 9.421, 10558.566, 421.106, 52951.044 25/05/20,12:58:54,05,07,1, 11.9,1,1, 9.421, 10558.577, 421.098, 52950.936 25/05/20,12:58:54,06,07,1, 11.9,1,1, 9.421, 10558.577, 421.113, 52950.979 25/05/20,12:58:54,07,07,1, 11.9,1,1, 9.421, 10558.603, 421.105, 52950.938 25/05/20,12:58:54,08,07,1, 11.9,1,1, 9.421, 10558.606, 421.108, 52950.936 25/05/20,12:58:54,09,07,1, 11.9,1,1, 9.421, 10558.624, 421.087, 52950.904 25/05/20,12:58:54,10,07,1, 11.9,1,1, 9.421, 10558.624, 421.084, 52950.964 25/05/20,12:58:54,11,07,1, 11.9,1,1, 9.421, 10558.657, 421.084, 52950.958 25/05/20,12:58:54,12,07,1, 11.9,1,1, 9.421, 10558.656, 421.104, 52950.956 25/05/20,12:58:54,13,07,1, 11.9,1,1, 9.421, 10558.650, 421.065, 52950.891 25/05/20,12:58:54,14,07,1, 11.9,1,1, 9.421, 10558.681, 421.093, 52950.949 25/05/20,12:58:54,15,07,1, 11.9,1,1, 9.421, 10558.675, 421.074, 52950.860 25/05/20,12:58:54,16,07,1, 11.9,1,1, 9.421, 10558.715, 421.068, 52950.858 25/05/20,12:58:54,17,07,1, 11.9,1,1, 9.421, 10558.720, 421.069, 52950.882 25/05/20,12:58:54,18,07,1, 11.9,1,1, 9.421, 10558.715, 421.044, 52950.844 25/05/20,12:58:54,19,07,1, 11.9,1,1, 9.421, 10558.745, 421.071, 52950.893 25/05/20,12:58:55,00,07,1, 12.0,1,1, 9.419, 10558.745, 421.071, 52950.893 25/05/20,12:58:55,01,07,1, 12.0,1,1, 9.419, 10558.749, 421.062, 52950.873 25/05/20,12:58:55,02,07,1, 12.0,1,1, 9.419, 10558.794, 421.058, 52950.833 25/05/20,12:58:55,03,07,1, 12.0,1,1, 9.419, 10558.759, 421.063, 52950.846 25/05/20,12:58:55,04,07,1, 12.0,1,1, 9.419, 10558.794, 421.062, 52950.831 25/05/20,12:58:55,05,07,1, 12.0,1,1, 9.419, 10558.802, 421.028, 52950.733 25/05/20,12:58:55,06,07,1, 12.0,1,1, 9.419, 10558.835, 421.055, 52950.823 25/05/20,12:58:55,07,07,1, 12.0,1,1, 9.419, 10558.826, 421.038, 52950.836 25/05/20,12:58:55,08,07,1, 12.0,1,1, 9.419, 10558.845, 421.021, 52950.831 25/05/20,12:58:55,09,07,1, 12.0,1,1, 9.419, 10558.862, 421.033, 52950.841 25/05/20,12:58:55,10,07,1, 12.0,1,1, 9.419, 10558.841, 421.026, 52950.792 25/05/20,12:58:55,11,07,1, 12.0,1,1, 9.419, 10558.856, 421.023, 52950.765 25/05/20,12:58:55,12,07,1, 12.0,1,1, 9.419, 10558.859, 421.020, 52950.744 25/05/20,12:58:55,13,07,1, 12.0,1,1, 9.419, 10558.854, 421.034, 52950.761 25/05/20,12:58:55,14,07,1, 12.0,1,1, 9.419, 10558.882, 421.033, 52950.713 25/05/20,12:58:55,15,07,1, 12.0,1,1, 9.419, 10558.875, 421.018, 52950.669 25/05/20,12:58:55,16,07,1, 12.0,1,1, 9.419, 10558.930, 421.021, 52950.745 25/05/20,12:58:55,17,07,1, 12.0,1,1, 9.419, 10558.924, 421.028, 52950.677 25/05/20,12:58:55,18,07,1, 12.0,1,1, 9.419, 10558.904, 421.010, 52950.719 25/05/20,12:58:55,19,07,1, 12.0,1,1, 9.419, 10558.917, 421.015, 52950.661 25/05/20,12:58:56,00,07,1, 12.0,1,1, 9.424, 10558.912, 421.015, 52950.661 25/05/20,12:58:56,01,07,1, 12.0,1,1, 9.424, 10558.925, 421.031, 52950.681 25/05/20,12:58:56,02,07,1, 12.0,1,1, 9.424, 10558.969, 421.017, 52950.696 25/05/20,12:58:56,03,07,1, 12.0,1,1, 9.424, 10558.957, 421.004, 52950.679 25/05/20,12:58:56,04,07,1, 12.0,1,1, 9.424, 10558.947, 421.032, 52950.626 25/05/20,12:58:56,05,07,1, 12.0,1,1, 9.424, 10558.990, 421.032, 52950.588 25/05/20,12:58:56,06,07,1, 12.0,1,1, 9.424, 10558.986, 421.037, 52950.623 25/05/20,12:58:56,07,07,1, 12.0,1,1, 9.424, 10558.993, 421.047, 52950.704 25/05/20,12:58:56,08,07,1, 12.0,1,1, 9.424, 10559.009, 421.036, 52950.543 25/05/20,12:58:56,09,07,1, 12.0,1,1, 9.424, 10559.013, 421.026, 52950.595 25/05/20,12:58:56,10,07,1, 12.0,1,1, 9.424, 10559.004, 421.005, 52950.513 25/05/20,12:58:56,11,07,1, 12.0,1,1, 9.424, 10559.027, 421.023, 52950.547 25/05/20,12:58:56,12,07,1, 12.0,1,1, 9.424, 10559.039, 421.032, 52950.576 25/05/20,12:58:56,13,07,1, 12.0,1,1, 9.424, 10559.035, 421.053, 52950.538 25/05/20,12:58:56,14,07,1, 12.0,1,1, 9.424, 10559.055, 421.057, 52950.567 25/05/20,12:58:56,15,07,1, 12.0,1,1, 9.424, 10559.055, 421.039, 52950.481 25/05/20,12:58:56,16,07,1, 12.0,1,1, 9.424, 10559.065, 421.037, 52950.556 25/05/20,12:58:56,17,07,1, 12.0,1,1, 9.424, 10559.075, 421.037, 52950.546 25/05/20,12:58:56,18,07,1, 12.0,1,1, 9.424, 10559.090, 421.051, 52950.509 25/05/20,12:58:56,19,07,1, 12.0,1,1, 9.424, 10559.095, 421.045, 52950.521 25/05/20,12:58:57,00,08,1, 11.9,1,1, 9.420, 10559.095, 421.045, 52950.521 25/05/20,12:58:57,01,08,1, 11.9,1,1, 9.420, 10559.097, 421.039, 52950.500 25/05/20,12:58:57,02,08,1, 11.9,1,1, 9.420, 10559.105, 421.071, 52950.641 25/05/20,12:58:57,03,08,1, 11.9,1,1, 9.420, 10559.108, 421.044, 52950.607 25/05/20,12:58:57,04,08,1, 11.9,1,1, 9.420, 10559.140, 421.045, 52950.568 25/05/20,12:58:57,05,08,1, 11.9,1,1, 9.420, 10559.133, 421.055, 52950.599 25/05/20,12:58:57,06,08,1, 11.9,1,1, 9.420, 10559.142, 421.053, 52950.486 25/05/20,12:58:57,07,08,1, 11.9,1,1, 9.420, 10559.180, 421.048, 52950.542 25/05/20,12:58:57,08,08,1, 11.9,1,1, 9.420, 10559.185, 421.045, 52950.511 25/05/20,12:58:57,09,08,1, 11.9,1,1, 9.420, 10559.174, 421.037, 52950.512 25/05/20,12:58:57,10,08,1, 11.9,1,1, 9.420, 10559.213, 421.045, 52950.472 25/05/20,12:58:57,11,08,1, 11.9,1,1, 9.420, 10559.198, 421.071, 52950.504 25/05/20,12:58:57,12,08,1, 11.9,1,1, 9.420, 10559.213, 421.070, 52950.525 25/05/20,12:58:57,13,08,1, 11.9,1,1, 9.420, 10559.223, 421.046, 52950.474 25/05/20,12:58:57,14,08,1, 11.9,1,1, 9.420, 10559.219, 421.067, 52950.463 25/05/20,12:58:57,15,08,1, 11.9,1,1, 9.420, 10559.231, 421.063, 52950.477 25/05/20,12:58:57,16,08,1, 11.9,1,1, 9.420, 10559.253, 421.078, 52950.459 25/05/20,12:58:57,17,08,1, 11.9,1,1, 9.420, 10559.272, 421.082, 52950.464 25/05/20,12:58:57,18,08,1, 11.9,1,1, 9.420, 10559.255, 421.066, 52950.426 25/05/20,12:58:57,19,08,1, 11.9,1,1, 9.420, 10559.291, 421.068, 52950.468 25/05/20,12:58:58,00,08,1, 11.9,1,1, 9.423, 10559.287, 421.068, 52950.468 25/05/20,12:58:58,01,08,1, 11.9,1,1, 9.423, 10559.295, 421.058, 52950.459 25/05/20,12:58:58,02,08,1, 11.9,1,1, 9.423, 10559.310, 421.074, 52950.434 25/05/20,12:58:58,03,08,1, 11.9,1,1, 9.423, 10559.308, 421.065, 52950.492 25/05/20,12:58:58,04,08,1, 11.9,1,1, 9.423, 10559.328, 421.062, 52950.386 25/05/20,12:58:58,05,08,1, 11.9,1,1, 9.423, 10559.355, 421.061, 52950.402 25/05/20,12:58:58,06,08,1, 11.9,1,1, 9.423, 10559.335, 421.066, 52950.458 25/05/20,12:58:58,07,08,1, 11.9,1,1, 9.423, 10559.318, 421.046, 52950.409 25/05/20,12:58:58,08,08,1, 11.9,1,1, 9.423, 10559.377, 421.066, 52950.415 25/05/20,12:58:58,09,08,1, 11.9,1,1, 9.423, 10559.358, 421.040, 52950.370 25/05/20,12:58:58,10,08,1, 11.9,1,1, 9.423, 10559.390, 421.070, 52950.398 25/05/20,12:58:58,11,08,1, 11.9,1,1, 9.423, 10559.413, 421.080, 52950.574 25/05/20,12:58:58,12,08,1, 11.9,1,1, 9.423, 10559.402, 421.034, 52950.360 25/05/20,12:58:58,13,08,1, 11.9,1,1, 9.423, 10559.424, 421.028, 52950.280 25/05/20,12:58:58,14,08,1, 11.9,1,1, 9.423, 10559.426, 421.052, 52950.326 25/05/20,12:58:58,15,08,1, 11.9,1,1, 9.423, 10559.436, 421.050, 52950.293 25/05/20,12:58:58,16,08,1, 11.9,1,1, 9.423, 10559.472, 421.034, 52950.354 25/05/20,12:58:58,17,08,1, 11.9,1,1, 9.423, 10559.445, 421.041, 52950.317 25/05/20,12:58:58,18,08,1, 11.9,1,1, 9.423, 10559.455, 421.036, 52950.350 25/05/20,12:58:58,19,08,1, 11.9,1,1, 9.423, 10559.483, 420.996, 52950.303 25/05/20,12:58:59,00,07,1, 11.9,1,1, 9.423, 10559.479, 420.996, 52950.303 25/05/20,12:58:59,01,07,1, 11.9,1,1, 9.423, 10559.514, 421.031, 52950.322 25/05/20,12:58:59,02,07,1, 11.9,1,1, 9.423, 10559.518, 421.062, 52950.279 25/05/20,12:58:59,03,07,1, 11.9,1,1, 9.423, 10559.503, 421.036, 52950.265 25/05/20,12:58:59,04,07,1, 11.9,1,1, 9.423, 10559.537, 421.024, 52950.299 25/05/20,12:58:59,05,07,1, 11.9,1,1, 9.423, 10559.557, 421.046, 52950.300 25/05/20,12:58:59,06,07,1, 11.9,1,1, 9.423, 10559.552, 421.050, 52950.287 25/05/20,12:58:59,07,07,1, 11.9,1,1, 9.423, 10559.574, 421.026, 52950.268 25/05/20,12:58:59,08,07,1, 11.9,1,1, 9.423, 10559.588, 421.023, 52950.275 25/05/20,12:58:59,09,07,1, 11.9,1,1, 9.423, 10559.587, 421.027, 52950.239 25/05/20,12:58:59,10,07,1, 11.9,1,1, 9.423, 10559.616, 421.019, 52950.244 25/05/20,12:58:59,11,07,1, 11.9,1,1, 9.423, 10559.605, 421.041, 52950.284 25/05/20,12:58:59,12,07,1, 11.9,1,1, 9.423, 10559.626, 421.038, 52950.225 25/05/20,12:58:59,13,07,1, 11.9,1,1, 9.423, 10559.639, 421.005, 52950.195 25/05/20,12:58:59,14,07,1, 11.9,1,1, 9.423, 10559.650, 421.042, 52950.205 25/05/20,12:58:59,15,07,1, 11.9,1,1, 9.423, 10559.673, 421.024, 52950.222 25/05/20,12:58:59,16,07,1, 11.9,1,1, 9.423, 10559.673, 421.021, 52950.161 25/05/20,12:58:59,17,07,1, 11.9,1,1, 9.423, 10559.671, 421.028, 52950.192 25/05/20,12:58:59,18,07,1, 11.9,1,1, 9.423, 10559.693, 421.018, 52950.181 25/05/20,12:58:59,19,07,1, 11.9,1,1, 9.423, 10559.724, 420.994, 52950.169 25/05/20,12:59:00,00,08,1, 12.0,1,1, 9.426, 10559.721, 420.994, 52950.169 25/05/20,12:59:00,01,08,1, 12.0,1,1, 9.426, 10559.761, 420.977, 52950.114 25/05/20,12:59:00,02,08,1, 12.0,1,1, 9.426, 10559.730, 420.971, 52950.044 25/05/20,12:59:00,03,08,1, 12.0,1,1, 9.426, 10559.767, 420.977, 52950.013 25/05/20,12:59:00,04,08,1, 12.0,1,1, 9.426, 10559.763, 420.981, 52949.948 25/05/20,12:59:00,05,08,1, 12.0,1,1, 9.426, 10559.799, 420.981, 52949.952 25/05/20,12:59:00,06,08,1, 12.0,1,1, 9.426, 10559.776, 420.962, 52950.037 25/05/20,12:59:00,07,08,1, 12.0,1,1, 9.426, 10559.797, 420.967, 52949.971 25/05/20,12:59:00,08,08,1, 12.0,1,1, 9.426, 10559.790, 420.980, 52949.943 25/05/20,12:59:00,09,08,1, 12.0,1,1, 9.426, 10559.820, 420.959, 52949.954 25/05/20,12:59:00,10,08,1, 12.0,1,1, 9.426, 10559.827, 420.957, 52949.965 25/05/20,12:59:00,11,08,1, 12.0,1,1, 9.426, 10559.859, 420.985, 52950.006 25/05/20,12:59:00,12,08,1, 12.0,1,1, 9.426, 10559.875, 420.986, 52949.959 25/05/20,12:59:00,13,08,1, 12.0,1,1, 9.426, 10559.879, 420.981, 52949.977 25/05/20,12:59:00,14,08,1, 12.0,1,1, 9.426, 10559.870, 420.955, 52949.894 25/05/20,12:59:00,15,08,1, 12.0,1,1, 9.426, 10559.928, 420.961, 52949.992 25/05/20,12:59:00,16,08,1, 12.0,1,1, 9.426, 10559.889, 420.976, 52949.980 25/05/20,12:59:00,17,08,1, 12.0,1,1, 9.426, 10559.957, 420.967, 52949.915 25/05/20,12:59:00,18,08,1, 12.0,1,1, 9.426, 10559.931, 420.961, 52949.884 25/05/20,12:59:00,19,08,1, 12.0,1,1, 9.426, 10559.944, 420.958, 52949.906 25/05/20,12:59:01,00,08,1, 12.0,1,1, 9.422, 10559.938, 420.958, 52949.906 25/05/20,12:59:01,01,08,1, 12.0,1,1, 9.422, 10559.968, 420.952, 52949.884 25/05/20,12:59:01,02,08,1, 12.0,1,1, 9.422, 10559.979, 420.951, 52949.892 25/05/20,12:59:01,03,08,1, 12.0,1,1, 9.422, 10559.983, 420.968, 52949.836 25/05/20,12:59:01,04,08,1, 12.0,1,1, 9.422, 10560.005, 420.945, 52949.777 25/05/20,12:59:01,05,08,1, 12.0,1,1, 9.422, 10560.003, 420.964, 52949.875 25/05/20,12:59:01,06,08,1, 12.0,1,1, 9.422, 10560.038, 420.959, 52949.770 25/05/20,12:59:01,07,08,1, 12.0,1,1, 9.422, 10560.015, 420.949, 52949.835 25/05/20,12:59:01,08,08,1, 12.0,1,1, 9.422, 10560.064, 420.949, 52949.833 25/05/20,12:59:01,09,08,1, 12.0,1,1, 9.422, 10560.066, 420.934, 52949.771 25/05/20,12:59:01,10,08,1, 12.0,1,1, 9.422, 10560.083, 420.966, 52949.831 25/05/20,12:59:01,11,08,1, 12.0,1,1, 9.422, 10560.099, 420.962, 52949.754 25/05/20,12:59:01,12,08,1, 12.0,1,1, 9.422, 10560.115, 420.965, 52949.767 25/05/20,12:59:01,13,08,1, 12.0,1,1, 9.422, 10560.135, 420.978, 52949.743 25/05/20,12:59:01,14,08,1, 12.0,1,1, 9.422, 10560.138, 420.963, 52949.802 25/05/20,12:59:01,15,08,1, 12.0,1,1, 9.422, 10560.146, 420.990, 52949.796 25/05/20,12:59:01,16,08,1, 12.0,1,1, 9.422, 10560.169, 420.968, 52949.745 25/05/20,12:59:01,17,08,1, 12.0,1,1, 9.422, 10560.174, 420.977, 52949.742 25/05/20,12:59:01,18,08,1, 12.0,1,1, 9.422, 10560.188, 420.963, 52949.760 25/05/20,12:59:01,19,08,1, 12.0,1,1, 9.422, 10560.219, 420.991, 52949.758 25/05/20,12:59:02,00,08,1, 12.0,1,1, 9.423, 10560.213, 420.991, 52949.758 25/05/20,12:59:02,01,08,1, 12.0,1,1, 9.423, 10560.226, 420.953, 52949.415 25/05/20,12:59:02,02,08,1, 12.0,1,1, 9.423, 10560.174, 420.960, 52949.652 25/05/20,12:59:02,03,08,1, 12.0,1,1, 9.423, 10560.204, 420.954, 52949.734 25/05/20,12:59:02,04,08,1, 12.0,1,1, 9.423, 10560.226, 420.961, 52949.654 25/05/20,12:59:02,05,08,1, 12.0,1,1, 9.423, 10560.248, 420.966, 52949.710 25/05/20,12:59:02,06,08,1, 12.0,1,1, 9.423, 10560.237, 420.970, 52949.665 25/05/20,12:59:02,07,08,1, 12.0,1,1, 9.423, 10560.251, 420.970, 52949.598 25/05/20,12:59:02,08,08,1, 12.0,1,1, 9.423, 10560.279, 420.949, 52949.680 25/05/20,12:59:02,09,08,1, 12.0,1,1, 9.423, 10560.285, 420.950, 52949.616 25/05/20,12:59:02,10,08,1, 12.0,1,1, 9.423, 10560.292, 420.967, 52949.636 25/05/20,12:59:02,11,08,1, 12.0,1,1, 9.423, 10560.319, 420.972, 52949.666 25/05/20,12:59:02,12,08,1, 12.0,1,1, 9.423, 10560.346, 420.962, 52949.602 25/05/20,12:59:02,13,08,1, 12.0,1,1, 9.423, 10560.323, 420.969, 52949.628 25/05/20,12:59:02,14,08,1, 12.0,1,1, 9.423, 10560.358, 420.961, 52949.631 25/05/20,12:59:02,15,08,1, 12.0,1,1, 9.423, 10560.362, 420.970, 52949.629 25/05/20,12:59:02,16,08,1, 12.0,1,1, 9.423, 10560.368, 420.952, 52949.584 25/05/20,12:59:02,17,08,1, 12.0,1,1, 9.423, 10560.379, 420.989, 52949.615 25/05/20,12:59:02,18,08,1, 12.0,1,1, 9.423, 10560.403, 420.965, 52949.545 25/05/20,12:59:02,19,08,1, 12.0,1,1, 9.423, 10560.399, 420.979, 52949.520 25/05/20,12:59:03,00,07,1, 11.9,1,1, 9.422, 10560.397, 420.979, 52949.520 25/05/20,12:59:03,01,07,1, 11.9,1,1, 9.422, 10560.418, 421.006, 52949.515 25/05/20,12:59:03,02,07,1, 11.9,1,1, 9.422, 10560.424, 420.986, 52949.517 25/05/20,12:59:03,03,07,1, 11.9,1,1, 9.422, 10560.426, 420.991, 52949.589 25/05/20,12:59:03,04,07,1, 11.9,1,1, 9.422, 10560.432, 420.969, 52949.492 25/05/20,12:59:03,05,07,1, 11.9,1,1, 9.422, 10560.455, 420.953, 52949.508 25/05/20,12:59:03,06,07,1, 11.9,1,1, 9.422, 10560.461, 420.990, 52949.541 25/05/20,12:59:03,07,07,1, 11.9,1,1, 9.422, 10560.465, 420.979, 52949.460 25/05/20,12:59:03,08,07,1, 11.9,1,1, 9.422, 10560.479, 420.981, 52949.507 25/05/20,12:59:03,09,07,1, 11.9,1,1, 9.422, 10560.468, 420.989, 52949.493 25/05/20,12:59:03,10,07,1, 11.9,1,1, 9.422, 10560.476, 421.006, 52949.494 25/05/20,12:59:03,11,07,1, 11.9,1,1, 9.422, 10560.476, 421.005, 52949.519 25/05/20,12:59:03,12,07,1, 11.9,1,1, 9.422, 10560.500, 421.008, 52949.487 25/05/20,12:59:03,13,07,1, 11.9,1,1, 9.422, 10560.518, 420.996, 52949.474 25/05/20,12:59:03,14,07,1, 11.9,1,1, 9.422, 10560.534, 421.012, 52949.433 25/05/20,12:59:03,15,07,1, 11.9,1,1, 9.422, 10560.518, 420.986, 52949.407 25/05/20,12:59:03,16,07,1, 11.9,1,1, 9.422, 10560.539, 421.008, 52949.431 25/05/20,12:59:03,17,07,1, 11.9,1,1, 9.422, 10560.533, 421.012, 52949.454 25/05/20,12:59:03,18,07,1, 11.9,1,1, 9.422, 10560.594, 421.013, 52949.389 25/05/20,12:59:03,19,07,1, 11.9,1,1, 9.422, 10560.576, 421.022, 52949.447 25/05/20,12:59:04,00,08,1, 11.9,1,1, 9.422, 10560.572, 421.022, 52949.447 25/05/20,12:59:04,01,08,1, 11.9,1,1, 9.422, 10560.603, 421.024, 52949.467 25/05/20,12:59:04,02,08,1, 11.9,1,1, 9.422, 10560.595, 421.004, 52949.397 25/05/20,12:59:04,03,08,1, 11.9,1,1, 9.422, 10560.600, 421.024, 52949.481 25/05/20,12:59:04,04,08,1, 11.9,1,1, 9.422, 10560.602, 421.009, 52949.424 25/05/20,12:59:04,05,08,1, 11.9,1,1, 9.422, 10560.604, 421.066, 52949.385 25/05/20,12:59:04,06,08,1, 11.9,1,1, 9.422, 10560.625, 421.036, 52949.435 25/05/20,12:59:04,07,08,1, 11.9,1,1, 9.422, 10560.622, 421.026, 52949.396 25/05/20,12:59:04,08,08,1, 11.9,1,1, 9.422, 10560.623, 421.048, 52949.385 25/05/20,12:59:04,09,08,1, 11.9,1,1, 9.422, 10560.654, 421.034, 52949.399 25/05/20,12:59:04,10,08,1, 11.9,1,1, 9.422, 10560.642, 421.042, 52949.398 25/05/20,12:59:04,11,08,1, 11.9,1,1, 9.422, 10560.663, 421.054, 52949.345 25/05/20,12:59:04,12,08,1, 11.9,1,1, 9.422, 10560.660, 421.061, 52949.365 25/05/20,12:59:04,13,08,1, 11.9,1,1, 9.422, 10560.666, 421.054, 52949.399 25/05/20,12:59:04,14,08,1, 11.9,1,1, 9.422, 10560.673, 421.042, 52949.408 25/05/20,12:59:04,15,08,1, 11.9,1,1, 9.422, 10560.667, 421.040, 52949.320 25/05/20,12:59:04,16,08,1, 11.9,1,1, 9.422, 10560.705, 421.043, 52949.308 25/05/20,12:59:04,17,08,1, 11.9,1,1, 9.422, 10560.680, 421.061, 52949.332 25/05/20,12:59:04,18,08,1, 11.9,1,1, 9.422, 10560.696, 421.058, 52949.305 25/05/20,12:59:04,19,08,1, 11.9,1,1, 9.422, 10560.692, 421.052, 52949.271 25/05/20,12:59:05,00,08,1, 12.0,1,1, 9.421, 10560.689, 421.052, 52949.271 25/05/20,12:59:05,01,08,1, 12.0,1,1, 9.421, 10560.676, 421.051, 52949.243 25/05/20,12:59:05,02,08,1, 12.0,1,1, 9.421, 10560.707, 421.051, 52949.285 25/05/20,12:59:05,03,08,1, 12.0,1,1, 9.421, 10560.711, 421.051, 52949.244 25/05/20,12:59:05,04,08,1, 12.0,1,1, 9.421, 10560.715, 421.040, 52949.296 25/05/20,12:59:05,05,08,1, 12.0,1,1, 9.421, 10560.714, 421.052, 52949.251 25/05/20,12:59:05,06,08,1, 12.0,1,1, 9.421, 10560.742, 421.041, 52949.230 25/05/20,12:59:05,07,08,1, 12.0,1,1, 9.421, 10560.741, 421.072, 52949.205 25/05/20,12:59:05,08,08,1, 12.0,1,1, 9.421, 10560.759, 421.045, 52949.213 25/05/20,12:59:05,09,08,1, 12.0,1,1, 9.421, 10560.763, 421.027, 52949.182 25/05/20,12:59:05,10,08,1, 12.0,1,1, 9.421, 10560.763, 421.065, 52949.193 25/05/20,12:59:05,11,08,1, 12.0,1,1, 9.421, 10560.781, 421.048, 52949.173 25/05/20,12:59:05,12,08,1, 12.0,1,1, 9.421, 10560.775, 421.063, 52949.154 25/05/20,12:59:05,13,08,1, 12.0,1,1, 9.421, 10560.811, 421.058, 52949.157 25/05/20,12:59:05,14,08,1, 12.0,1,1, 9.421, 10560.803, 421.051, 52949.098 25/05/20,12:59:05,15,08,1, 12.0,1,1, 9.421, 10560.818, 421.043, 52949.177 25/05/20,12:59:05,16,08,1, 12.0,1,1, 9.421, 10560.844, 421.070, 52949.154 25/05/20,12:59:05,17,08,1, 12.0,1,1, 9.421, 10560.851, 421.069, 52949.120 25/05/20,12:59:05,18,08,1, 12.0,1,1, 9.421, 10560.859, 421.061, 52949.143 25/05/20,12:59:05,19,08,1, 12.0,1,1, 9.421, 10560.871, 421.061, 52949.170 25/05/20,12:59:06,00,08,1, 11.9,1,1, 9.421, 10560.864, 421.061, 52949.170 25/05/20,12:59:06,01,08,1, 11.9,1,1, 9.421, 10560.862, 421.048, 52949.088 25/05/20,12:59:06,02,08,1, 11.9,1,1, 9.421, 10560.892, 421.048, 52949.101 25/05/20,12:59:06,03,08,1, 11.9,1,1, 9.421, 10560.895, 421.051, 52949.115 25/05/20,12:59:06,04,08,1, 11.9,1,1, 9.421, 10560.895, 421.068, 52949.123 25/05/20,12:59:06,05,08,1, 11.9,1,1, 9.421, 10560.922, 421.062, 52949.179 25/05/20,12:59:06,06,08,1, 11.9,1,1, 9.421, 10560.926, 421.042, 52949.128 25/05/20,12:59:06,07,08,1, 11.9,1,1, 9.421, 10560.948, 421.034, 52949.093 25/05/20,12:59:06,08,08,1, 11.9,1,1, 9.421, 10560.960, 421.012, 52949.077 25/05/20,12:59:06,09,08,1, 11.9,1,1, 9.421, 10560.961, 421.039, 52949.062 25/05/20,12:59:06,10,08,1, 11.9,1,1, 9.421, 10560.957, 421.028, 52949.071 25/05/20,12:59:06,11,08,1, 11.9,1,1, 9.421, 10561.006, 421.022, 52949.028 25/05/20,12:59:06,12,08,1, 11.9,1,1, 9.421, 10560.975, 421.045, 52949.019 25/05/20,12:59:06,13,08,1, 11.9,1,1, 9.421, 10561.010, 421.050, 52949.037 25/05/20,12:59:06,14,08,1, 11.9,1,1, 9.421, 10561.021, 421.039, 52949.005 25/05/20,12:59:06,15,08,1, 11.9,1,1, 9.421, 10561.040, 421.034, 52949.022 25/05/20,12:59:06,16,08,1, 11.9,1,1, 9.421, 10561.046, 421.035, 52948.988 25/05/20,12:59:06,17,08,1, 11.9,1,1, 9.421, 10561.062, 421.031, 52948.940 25/05/20,12:59:06,18,08,1, 11.9,1,1, 9.421, 10561.074, 421.039, 52949.035 25/05/20,12:59:06,19,08,1, 11.9,1,1, 9.421, 10561.070, 421.020, 52948.980 25/05/20,12:59:07,00,08,1, 11.9,1,1, 9.419, 10561.064, 421.020, 52948.980 25/05/20,12:59:07,01,08,1, 11.9,1,1, 9.419, 10561.124, 421.029, 52948.931 25/05/20,12:59:07,02,08,1, 11.9,1,1, 9.419, 10561.119, 421.031, 52948.972 25/05/20,12:59:07,03,08,1, 11.9,1,1, 9.419, 10561.121, 421.010, 52948.951 25/05/20,12:59:07,04,08,1, 11.9,1,1, 9.419, 10561.135, 421.010, 52948.888 25/05/20,12:59:07,05,08,1, 11.9,1,1, 9.419, 10561.151, 421.025, 52948.955 25/05/20,12:59:07,06,08,1, 11.9,1,1, 9.419, 10561.171, 421.033, 52948.941 25/05/20,12:59:07,07,08,1, 11.9,1,1, 9.419, 10561.179, 421.019, 52948.954 25/05/20,12:59:07,08,08,1, 11.9,1,1, 9.419, 10561.207, 421.018, 52948.890 25/05/20,12:59:07,09,08,1, 11.9,1,1, 9.419, 10561.218, 421.019, 52948.879 25/05/20,12:59:07,10,08,1, 11.9,1,1, 9.419, 10561.233, 421.003, 52948.892 25/05/20,12:59:07,11,08,1, 11.9,1,1, 9.419, 10561.214, 421.028, 52948.805 25/05/20,12:59:07,12,08,1, 11.9,1,1, 9.419, 10561.255, 421.029, 52948.832 25/05/20,12:59:07,13,08,1, 11.9,1,1, 9.419, 10561.271, 420.991, 52948.828 25/05/20,12:59:07,14,08,1, 11.9,1,1, 9.419, 10561.283, 421.010, 52948.900 25/05/20,12:59:07,15,08,1, 11.9,1,1, 9.419, 10561.309, 421.005, 52948.930 25/05/20,12:59:07,16,08,1, 11.9,1,1, 9.419, 10561.313, 420.990, 52948.843 25/05/20,12:59:07,17,08,1, 11.9,1,1, 9.419, 10561.344, 421.012, 52948.882 25/05/20,12:59:07,18,08,1, 11.9,1,1, 9.419, 10561.326, 421.004, 52948.856 25/05/20,12:59:07,19,08,1, 11.9,1,1, 9.419, 10561.361, 421.005, 52948.818 25/05/20,12:59:08,00,08,1, 11.9,1,1, 9.419, 10561.357, 421.005, 52948.818 25/05/20,12:59:08,01,08,1, 11.9,1,1, 9.419, 10561.382, 421.017, 52948.823 25/05/20,12:59:08,02,08,1, 11.9,1,1, 9.419, 10561.366, 421.001, 52948.809 25/05/20,12:59:08,03,08,1, 11.9,1,1, 9.419, 10561.416, 421.019, 52948.774 25/05/20,12:59:08,04,08,1, 11.9,1,1, 9.419, 10561.422, 421.024, 52948.823 25/05/20,12:59:08,05,08,1, 11.9,1,1, 9.419, 10561.449, 421.018, 52948.804 25/05/20,12:59:08,06,08,1, 11.9,1,1, 9.419, 10561.486, 421.007, 52948.785 25/05/20,12:59:08,07,08,1, 11.9,1,1, 9.419, 10561.482, 421.013, 52948.762 25/05/20,12:59:08,08,08,1, 11.9,1,1, 9.419, 10561.491, 421.025, 52948.750 25/05/20,12:59:08,09,08,1, 11.9,1,1, 9.419, 10561.513, 421.030, 52948.707 25/05/20,12:59:08,10,08,1, 11.9,1,1, 9.419, 10561.522, 421.019, 52948.784 25/05/20,12:59:08,11,08,1, 11.9,1,1, 9.419, 10561.540, 421.032, 52948.711 25/05/20,12:59:08,12,08,1, 11.9,1,1, 9.419, 10561.538, 421.055, 52948.720 25/05/20,12:59:08,13,08,1, 11.9,1,1, 9.419, 10561.546, 421.037, 52948.801 25/05/20,12:59:08,14,08,1, 11.9,1,1, 9.419, 10561.579, 421.059, 52948.723 25/05/20,12:59:08,15,08,1, 11.9,1,1, 9.419, 10561.596, 421.037, 52948.681 25/05/20,12:59:08,16,08,1, 11.9,1,1, 9.419, 10561.590, 421.052, 52948.714 25/05/20,12:59:08,17,08,1, 11.9,1,1, 9.419, 10561.617, 421.053, 52948.744 25/05/20,12:59:08,18,08,1, 11.9,1,1, 9.419, 10561.620, 421.059, 52948.688 25/05/20,12:59:08,19,08,1, 11.9,1,1, 9.419, 10561.618, 421.062, 52948.684 25/05/20,12:59:09,00,08,1, 11.9,1,1, 9.422, 10561.615, 421.062, 52948.684 25/05/20,12:59:09,01,08,1, 11.9,1,1, 9.422, 10561.643, 421.068, 52948.673 25/05/20,12:59:09,02,08,1, 11.9,1,1, 9.422, 10561.647, 421.043, 52948.639 25/05/20,12:59:09,03,08,1, 11.9,1,1, 9.422, 10561.650, 421.034, 52948.692 25/05/20,12:59:09,04,08,1, 11.9,1,1, 9.422, 10561.662, 421.041, 52948.584 25/05/20,12:59:09,05,08,1, 11.9,1,1, 9.422, 10561.680, 421.069, 52948.606 25/05/20,12:59:09,06,08,1, 11.9,1,1, 9.422, 10561.699, 421.063, 52948.630 25/05/20,12:59:09,07,08,1, 11.9,1,1, 9.422, 10561.676, 421.065, 52948.636 25/05/20,12:59:09,08,08,1, 11.9,1,1, 9.422, 10561.716, 421.070, 52948.634 25/05/20,12:59:09,09,08,1, 11.9,1,1, 9.422, 10561.710, 421.040, 52948.626 25/05/20,12:59:09,10,08,1, 11.9,1,1, 9.422, 10561.736, 421.076, 52948.601 25/05/20,12:59:09,11,08,1, 11.9,1,1, 9.422, 10561.732, 421.078, 52948.640 25/05/20,12:59:09,12,08,1, 11.9,1,1, 9.422, 10561.746, 421.050, 52948.615 25/05/20,12:59:09,13,08,1, 11.9,1,1, 9.422, 10561.761, 421.088, 52948.575 25/05/20,12:59:09,14,08,1, 11.9,1,1, 9.422, 10561.766, 421.079, 52948.587 25/05/20,12:59:09,15,08,1, 11.9,1,1, 9.422, 10561.786, 421.113, 52948.571 25/05/20,12:59:09,16,08,1, 11.9,1,1, 9.422, 10561.791, 421.112, 52948.706 25/05/20,12:59:09,17,08,1, 11.9,1,1, 9.422, 10561.781, 421.102, 52948.598 25/05/20,12:59:09,18,08,1, 11.9,1,1, 9.422, 10561.831, 421.115, 52948.531 25/05/20,12:59:09,19,08,1, 11.9,1,1, 9.422, 10561.786, 421.125, 52948.645 25/05/20,12:59:10,00,08,1, 11.9,1,1, 9.423, 10561.782, 421.125, 52948.645 25/05/20,12:59:10,01,08,1, 11.9,1,1, 9.423, 10561.849, 421.092, 52948.514 25/05/20,12:59:10,02,08,1, 11.9,1,1, 9.423, 10561.846, 421.113, 52948.485 25/05/20,12:59:10,03,08,1, 11.9,1,1, 9.423, 10561.843, 421.122, 52948.466 25/05/20,12:59:10,04,08,1, 11.9,1,1, 9.423, 10561.892, 421.114, 52948.472 25/05/20,12:59:10,05,08,1, 11.9,1,1, 9.423, 10561.883, 421.134, 52948.468 25/05/20,12:59:10,06,08,1, 11.9,1,1, 9.423, 10561.892, 421.120, 52948.531 25/05/20,12:59:10,07,08,1, 11.9,1,1, 9.423, 10561.871, 421.100, 52948.463 25/05/20,12:59:10,08,08,1, 11.9,1,1, 9.423, 10561.884, 421.115, 52948.476 25/05/20,12:59:10,09,08,1, 11.9,1,1, 9.423, 10561.914, 421.139, 52948.523 25/05/20,12:59:10,10,08,1, 11.9,1,1, 9.423, 10561.913, 421.146, 52948.444 25/05/20,12:59:10,11,08,1, 11.9,1,1, 9.423, 10561.898, 421.145, 52948.435 25/05/20,12:59:10,12,08,1, 11.9,1,1, 9.423, 10561.936, 421.127, 52948.436 25/05/20,12:59:10,13,08,1, 11.9,1,1, 9.423, 10561.948, 421.142, 52948.396 25/05/20,12:59:10,14,08,1, 11.9,1,1, 9.423, 10561.960, 421.139, 52948.416 25/05/20,12:59:10,15,08,1, 11.9,1,1, 9.423, 10561.985, 421.157, 52948.406 25/05/20,12:59:10,16,08,1, 11.9,1,1, 9.423, 10561.965, 421.161, 52948.454 25/05/20,12:59:10,17,08,1, 11.9,1,1, 9.423, 10561.978, 421.182, 52948.414 25/05/20,12:59:10,18,08,1, 11.9,1,1, 9.423, 10561.995, 421.161, 52948.444 25/05/20,12:59:10,19,08,1, 11.9,1,1, 9.423, 10562.001, 421.140, 52948.377 25/05/20,12:59:11,00,08,1, 11.9,1,1, 9.424, 10561.999, 421.140, 52948.377 25/05/20,12:59:11,01,08,1, 11.9,1,1, 9.424, 10562.022, 421.152, 52948.329 25/05/20,12:59:11,02,08,1, 11.9,1,1, 9.424, 10562.033, 421.168, 52948.437 25/05/20,12:59:11,03,08,1, 11.9,1,1, 9.424, 10562.016, 421.146, 52948.415 25/05/20,12:59:11,04,08,1, 11.9,1,1, 9.424, 10562.034, 421.169, 52948.432 25/05/20,12:59:11,05,08,1, 11.9,1,1, 9.424, 10562.049, 421.177, 52948.431 25/05/20,12:59:11,06,08,1, 11.9,1,1, 9.424, 10562.032, 421.155, 52948.319 25/05/20,12:59:11,07,08,1, 11.9,1,1, 9.424, 10562.051, 421.161, 52948.296 25/05/20,12:59:11,08,08,1, 11.9,1,1, 9.424, 10562.075, 421.171, 52948.340 25/05/20,12:59:11,09,08,1, 11.9,1,1, 9.424, 10562.061, 421.167, 52948.244 25/05/20,12:59:11,10,08,1, 11.9,1,1, 9.424, 10562.089, 421.167, 52948.374 25/05/20,12:59:11,11,08,1, 11.9,1,1, 9.424, 10562.101, 421.162, 52948.297 25/05/20,12:59:11,12,08,1, 11.9,1,1, 9.424, 10562.120, 421.184, 52948.310 25/05/20,12:59:11,13,08,1, 11.9,1,1, 9.424, 10562.129, 421.186, 52948.389 25/05/20,12:59:11,14,08,1, 11.9,1,1, 9.424, 10562.125, 421.191, 52948.355 25/05/20,12:59:11,15,08,1, 11.9,1,1, 9.424, 10562.126, 421.181, 52948.342 25/05/20,12:59:11,16,08,1, 11.9,1,1, 9.424, 10562.149, 421.221, 52948.295 25/05/20,12:59:11,17,08,1, 11.9,1,1, 9.424, 10562.138, 421.213, 52948.278 25/05/20,12:59:11,18,08,1, 11.9,1,1, 9.424, 10562.169, 421.185, 52948.315 25/05/20,12:59:11,19,08,1, 11.9,1,1, 9.424, 10562.151, 421.190, 52948.330 25/05/20,12:59:12,00,09,1, 12.0,1,1, 9.417, 10562.149, 421.190, 52948.330 25/05/20,12:59:12,01,09,1, 12.0,1,1, 9.417, 10562.185, 421.217, 52948.256 25/05/20,12:59:12,02,09,1, 12.0,1,1, 9.417, 10562.177, 421.208, 52948.221 25/05/20,12:59:12,03,09,1, 12.0,1,1, 9.417, 10562.180, 421.225, 52948.251 25/05/20,12:59:12,04,09,1, 12.0,1,1, 9.417, 10562.191, 421.176, 52948.197 25/05/20,12:59:12,05,09,1, 12.0,1,1, 9.417, 10562.184, 421.200, 52948.201 25/05/20,12:59:12,06,09,1, 12.0,1,1, 9.417, 10562.230, 421.197, 52948.185 25/05/20,12:59:12,07,09,1, 12.0,1,1, 9.417, 10562.210, 421.203, 52948.187 25/05/20,12:59:12,08,09,1, 12.0,1,1, 9.417, 10562.237, 421.214, 52948.185 25/05/20,12:59:12,09,09,1, 12.0,1,1, 9.417, 10562.262, 421.221, 52948.172 25/05/20,12:59:12,10,09,1, 12.0,1,1, 9.417, 10562.274, 421.191, 52948.191 25/05/20,12:59:12,11,09,1, 12.0,1,1, 9.417, 10562.274, 421.179, 52948.187 25/05/20,12:59:12,12,09,1, 12.0,1,1, 9.417, 10562.249, 421.185, 52948.167 25/05/20,12:59:12,13,09,1, 12.0,1,1, 9.417, 10562.289, 421.179, 52948.137 25/05/20,12:59:12,14,09,1, 12.0,1,1, 9.417, 10562.319, 421.207, 52948.141 25/05/20,12:59:12,15,09,1, 12.0,1,1, 9.417, 10562.278, 421.201, 52948.148 25/05/20,12:59:12,16,09,1, 12.0,1,1, 9.417, 10562.311, 421.190, 52948.201 25/05/20,12:59:12,17,09,1, 12.0,1,1, 9.417, 10562.333, 421.186, 52948.151 25/05/20,12:59:12,18,09,1, 12.0,1,1, 9.417, 10562.341, 421.217, 52948.137 25/05/20,12:59:12,19,09,1, 12.0,1,1, 9.417, 10562.351, 421.213, 52948.116 25/05/20,12:59:13,00,08,1, 12.0,1,1, 9.419, 10562.350, 421.213, 52948.116 25/05/20,12:59:13,01,08,1, 12.0,1,1, 9.419, 10562.392, 421.183, 52948.032 25/05/20,12:59:13,02,08,1, 12.0,1,1, 9.419, 10562.393, 421.207, 52948.066 25/05/20,12:59:13,03,08,1, 12.0,1,1, 9.419, 10562.397, 421.181, 52948.077 25/05/20,12:59:13,04,08,1, 12.0,1,1, 9.419, 10562.407, 421.199, 52948.135 25/05/20,12:59:13,05,08,1, 12.0,1,1, 9.419, 10562.413, 421.200, 52948.158 25/05/20,12:59:13,06,08,1, 12.0,1,1, 9.419, 10562.455, 421.187, 52948.066 25/05/20,12:59:13,07,08,1, 12.0,1,1, 9.419, 10562.466, 421.198, 52948.098 25/05/20,12:59:13,08,08,1, 12.0,1,1, 9.419, 10562.482, 421.199, 52948.074 25/05/20,12:59:13,09,08,1, 12.0,1,1, 9.419, 10562.472, 421.208, 52948.063 25/05/20,12:59:13,10,08,1, 12.0,1,1, 9.419, 10562.484, 421.177, 52948.045 25/05/20,12:59:13,11,08,1, 12.0,1,1, 9.419, 10562.493, 421.202, 52948.183 25/05/20,12:59:13,12,08,1, 12.0,1,1, 9.419, 10562.515, 421.194, 52948.051 25/05/20,12:59:13,13,08,1, 12.0,1,1, 9.419, 10562.549, 421.198, 52948.002 25/05/20,12:59:13,14,08,1, 12.0,1,1, 9.419, 10562.545, 421.184, 52947.969 25/05/20,12:59:13,15,08,1, 12.0,1,1, 9.419, 10562.530, 421.175, 52948.041 25/05/20,12:59:13,16,08,1, 12.0,1,1, 9.419, 10562.545, 421.190, 52947.998 25/05/20,12:59:13,17,08,1, 12.0,1,1, 9.419, 10562.554, 421.203, 52947.960 25/05/20,12:59:13,18,08,1, 12.0,1,1, 9.419, 10562.561, 421.197, 52947.943 25/05/20,12:59:13,19,08,1, 12.0,1,1, 9.419, 10562.593, 421.205, 52947.972 25/05/20,12:59:14,00,08,1, 11.8,1,1, 9.420, 10562.592, 421.205, 52947.972 25/05/20,12:59:14,01,08,1, 11.8,1,1, 9.420, 10562.617, 421.186, 52947.977 25/05/20,12:59:14,02,08,1, 11.8,1,1, 9.420, 10562.619, 421.201, 52947.911 25/05/20,12:59:14,03,08,1, 11.8,1,1, 9.420, 10562.627, 421.199, 52947.993 25/05/20,12:59:14,04,08,1, 11.8,1,1, 9.420, 10562.648, 421.174, 52947.978 25/05/20,12:59:14,05,08,1, 11.8,1,1, 9.420, 10562.660, 421.206, 52947.929 25/05/20,12:59:14,06,08,1, 11.8,1,1, 9.420, 10562.672, 421.223, 52947.961 25/05/20,12:59:14,07,08,1, 11.8,1,1, 9.420, 10562.685, 421.207, 52947.989 25/05/20,12:59:14,08,08,1, 11.8,1,1, 9.420, 10562.684, 421.188, 52947.899 25/05/20,12:59:14,09,08,1, 11.8,1,1, 9.420, 10562.691, 421.196, 52947.924 25/05/20,12:59:14,10,08,1, 11.8,1,1, 9.420, 10562.715, 421.199, 52947.873 25/05/20,12:59:14,11,08,1, 11.8,1,1, 9.420, 10562.707, 421.191, 52947.846 25/05/20,12:59:14,12,08,1, 11.8,1,1, 9.420, 10562.706, 421.217, 52947.849 25/05/20,12:59:14,13,08,1, 11.8,1,1, 9.420, 10562.729, 421.231, 52947.870 25/05/20,12:59:14,14,08,1, 11.8,1,1, 9.420, 10562.741, 421.180, 52947.888 25/05/20,12:59:14,15,08,1, 11.8,1,1, 9.420, 10562.761, 421.193, 52947.898 25/05/20,12:59:14,16,08,1, 11.8,1,1, 9.420, 10562.758, 421.193, 52947.848 25/05/20,12:59:14,17,08,1, 11.8,1,1, 9.420, 10562.795, 421.221, 52947.901 25/05/20,12:59:14,18,08,1, 11.8,1,1, 9.420, 10562.805, 421.221, 52947.908 25/05/20,12:59:14,19,08,1, 11.8,1,1, 9.420, 10562.795, 421.201, 52947.866 25/05/20,12:59:15,00,09,1, 11.8,1,1, 9.424, 10562.792, 421.201, 52947.866 25/05/20,12:59:15,01,09,1, 11.8,1,1, 9.424, 10562.824, 421.221, 52947.846 25/05/20,12:59:15,02,09,1, 11.8,1,1, 9.424, 10562.838, 421.207, 52947.828 25/05/20,12:59:15,03,09,1, 11.8,1,1, 9.424, 10562.841, 421.212, 52947.840 25/05/20,12:59:15,04,09,1, 11.8,1,1, 9.424, 10562.849, 421.226, 52947.794 25/05/20,12:59:15,05,09,1, 11.8,1,1, 9.424, 10562.836, 421.232, 52947.837 25/05/20,12:59:15,06,09,1, 11.8,1,1, 9.424, 10562.864, 421.217, 52947.787 25/05/20,12:59:15,07,09,1, 11.8,1,1, 9.424, 10562.866, 421.215, 52947.801 25/05/20,12:59:15,08,09,1, 11.8,1,1, 9.424, 10562.871, 421.231, 52947.805 25/05/20,12:59:15,09,09,1, 11.8,1,1, 9.424, 10562.869, 421.237, 52947.745 25/05/20,12:59:15,10,09,1, 11.8,1,1, 9.424, 10562.916, 421.254, 52947.804 25/05/20,12:59:15,11,09,1, 11.8,1,1, 9.424, 10562.923, 421.267, 52947.848 25/05/20,12:59:15,12,09,1, 11.8,1,1, 9.424, 10562.937, 421.272, 52947.732 25/05/20,12:59:15,13,09,1, 11.8,1,1, 9.424, 10562.919, 421.248, 52947.749 25/05/20,12:59:15,14,09,1, 11.8,1,1, 9.424, 10562.945, 421.261, 52947.825 25/05/20,12:59:15,15,09,1, 11.8,1,1, 9.424, 10562.925, 421.264, 52947.731 25/05/20,12:59:15,16,09,1, 11.8,1,1, 9.424, 10562.962, 421.261, 52947.755 25/05/20,12:59:15,17,09,1, 11.8,1,1, 9.424, 10562.985, 421.258, 52947.768 25/05/20,12:59:15,18,09,1, 11.8,1,1, 9.424, 10562.992, 421.279, 52947.707 25/05/20,12:59:15,19,09,1, 11.8,1,1, 9.424, 10563.001, 421.274, 52947.692 25/05/20,12:59:16,00,09,1, 11.9,1,1, 9.423, 10563.000, 421.274, 52947.692 25/05/20,12:59:16,01,09,1, 11.9,1,1, 9.423, 10563.010, 421.264, 52947.659 25/05/20,12:59:16,02,09,1, 11.9,1,1, 9.423, 10563.027, 421.279, 52947.736 25/05/20,12:59:16,03,09,1, 11.9,1,1, 9.423, 10563.045, 421.291, 52947.681 25/05/20,12:59:16,04,09,1, 11.9,1,1, 9.423, 10563.041, 421.282, 52947.664 25/05/20,12:59:16,05,09,1, 11.9,1,1, 9.423, 10563.097, 421.281, 52947.466 25/05/20,12:59:16,06,09,1, 11.9,1,1, 9.423, 10563.074, 421.283, 52947.690 25/05/20,12:59:16,07,09,1, 11.9,1,1, 9.423, 10563.089, 421.271, 52947.554 25/05/20,12:59:16,08,09,1, 11.9,1,1, 9.423, 10563.067, 421.288, 52947.608 25/05/20,12:59:16,09,09,1, 11.9,1,1, 9.423, 10563.053, 421.299, 52947.624 25/05/20,12:59:16,10,09,1, 11.9,1,1, 9.423, 10563.085, 421.283, 52947.595 25/05/20,12:59:16,11,09,1, 11.9,1,1, 9.423, 10563.095, 421.292, 52947.667 25/05/20,12:59:16,12,09,1, 11.9,1,1, 9.423, 10563.101, 421.316, 52947.676 25/05/20,12:59:16,13,09,1, 11.9,1,1, 9.423, 10563.117, 421.298, 52947.580 25/05/20,12:59:16,14,09,1, 11.9,1,1, 9.423, 10563.132, 421.298, 52947.606 25/05/20,12:59:16,15,09,1, 11.9,1,1, 9.423, 10563.134, 421.316, 52947.596 25/05/20,12:59:16,16,09,1, 11.9,1,1, 9.423, 10563.146, 421.317, 52947.562 25/05/20,12:59:16,17,09,1, 11.9,1,1, 9.423, 10563.151, 421.328, 52947.612 25/05/20,12:59:16,18,09,1, 11.9,1,1, 9.423, 10563.149, 421.329, 52947.573 25/05/20,12:59:16,19,09,1, 11.9,1,1, 9.423, 10563.162, 421.325, 52947.586 25/05/20,12:59:17,00,09,1, 11.9,1,1, 9.422, 10563.159, 421.325, 52947.586 25/05/20,12:59:17,01,09,1, 11.9,1,1, 9.422, 10563.196, 421.338, 52947.621 25/05/20,12:59:17,02,09,1, 11.9,1,1, 9.422, 10563.204, 421.354, 52947.596 25/05/20,12:59:17,03,09,1, 11.9,1,1, 9.422, 10563.203, 421.350, 52947.576 25/05/20,12:59:17,04,09,1, 11.9,1,1, 9.422, 10563.221, 421.360, 52947.536 25/05/20,12:59:17,05,09,1, 11.9,1,1, 9.422, 10563.227, 421.378, 52947.590 25/05/20,12:59:17,06,09,1, 11.9,1,1, 9.422, 10563.265, 421.381, 52947.485 25/05/20,12:59:17,07,09,1, 11.9,1,1, 9.422, 10563.249, 421.373, 52947.521 25/05/20,12:59:17,08,09,1, 11.9,1,1, 9.422, 10563.263, 421.383, 52947.508 25/05/20,12:59:17,09,09,1, 11.9,1,1, 9.422, 10563.266, 421.406, 52947.505 25/05/20,12:59:17,10,09,1, 11.9,1,1, 9.422, 10563.277, 421.402, 52947.548 25/05/20,12:59:17,11,09,1, 11.9,1,1, 9.422, 10563.277, 421.397, 52947.578 25/05/20,12:59:17,12,09,1, 11.9,1,1, 9.422, 10563.330, 421.380, 52947.570 25/05/20,12:59:17,13,09,1, 11.9,1,1, 9.422, 10563.317, 421.354, 52947.495 25/05/20,12:59:17,14,09,1, 11.9,1,1, 9.422, 10563.337, 421.388, 52947.479 25/05/20,12:59:17,15,09,1, 11.9,1,1, 9.422, 10563.340, 421.405, 52947.450 25/05/20,12:59:17,16,09,1, 11.9,1,1, 9.422, 10563.358, 421.372, 52947.472 25/05/20,12:59:17,17,09,1, 11.9,1,1, 9.422, 10563.388, 421.393, 52947.493 25/05/20,12:59:17,18,09,1, 11.9,1,1, 9.422, 10563.370, 421.396, 52947.399 25/05/20,12:59:17,19,09,1, 11.9,1,1, 9.422, 10563.371, 421.417, 52947.465 25/05/20,12:59:18,00,09,1, 11.9,1,1, 9.421, 10563.368, 421.417, 52947.465 25/05/20,12:59:18,01,09,1, 11.9,1,1, 9.421, 10563.408, 421.413, 52947.487 25/05/20,12:59:18,02,09,1, 11.9,1,1, 9.421, 10563.425, 421.407, 52947.426 25/05/20,12:59:18,03,09,1, 11.9,1,1, 9.421, 10563.420, 421.425, 52947.438 25/05/20,12:59:18,04,09,1, 11.9,1,1, 9.421, 10563.435, 421.439, 52947.405 25/05/20,12:59:18,05,09,1, 11.9,1,1, 9.421, 10563.447, 421.429, 52947.420 25/05/20,12:59:18,06,09,1, 11.9,1,1, 9.421, 10563.458, 421.442, 52947.430 25/05/20,12:59:18,07,09,1, 11.9,1,1, 9.421, 10563.472, 421.429, 52947.413 25/05/20,12:59:18,08,09,1, 11.9,1,1, 9.421, 10563.479, 421.430, 52947.366 25/05/20,12:59:18,09,09,1, 11.9,1,1, 9.421, 10563.498, 421.435, 52947.380 25/05/20,12:59:18,10,09,1, 11.9,1,1, 9.421, 10563.498, 421.440, 52947.356 25/05/20,12:59:18,11,09,1, 11.9,1,1, 9.421, 10563.520, 421.444, 52947.420 25/05/20,12:59:18,12,09,1, 11.9,1,1, 9.421, 10563.518, 421.450, 52947.385 25/05/20,12:59:18,13,09,1, 11.9,1,1, 9.421, 10563.529, 421.435, 52947.280 25/05/20,12:59:18,14,09,1, 11.9,1,1, 9.421, 10563.538, 421.462, 52947.329 25/05/20,12:59:18,15,09,1, 11.9,1,1, 9.421, 10563.557, 421.453, 52947.323 25/05/20,12:59:18,16,09,1, 11.9,1,1, 9.421, 10563.538, 421.482, 52947.367 25/05/20,12:59:18,17,09,1, 11.9,1,1, 9.421, 10563.558, 421.487, 52947.414 25/05/20,12:59:18,18,09,1, 11.9,1,1, 9.421, 10563.580, 421.469, 52947.375 25/05/20,12:59:18,19,09,1, 11.9,1,1, 9.421, 10563.576, 421.448, 52947.356 25/05/20,12:59:19,00,09,1, 11.9,1,1, 9.420, 10563.568, 421.448, 52947.356 25/05/20,12:59:19,01,09,1, 11.9,1,1, 9.420, 10563.604, 421.447, 52947.370 25/05/20,12:59:19,02,09,1, 11.9,1,1, 9.420, 10563.593, 421.439, 52947.300 25/05/20,12:59:19,03,09,1, 11.9,1,1, 9.420, 10563.618, 421.456, 52947.238 25/05/20,12:59:19,04,09,1, 11.9,1,1, 9.420, 10563.611, 421.462, 52947.349 25/05/20,12:59:19,05,09,1, 11.9,1,1, 9.420, 10563.628, 421.464, 52947.329 25/05/20,12:59:19,06,09,1, 11.9,1,1, 9.420, 10563.638, 421.469, 52947.224 25/05/20,12:59:19,07,09,1, 11.9,1,1, 9.420, 10563.636, 421.468, 52947.313 25/05/20,12:59:19,08,09,1, 11.9,1,1, 9.420, 10563.659, 421.483, 52947.203 25/05/20,12:59:19,09,09,1, 11.9,1,1, 9.420, 10563.665, 421.478, 52947.291 25/05/20,12:59:19,10,09,1, 11.9,1,1, 9.420, 10563.659, 421.494, 52947.253 25/05/20,12:59:19,11,09,1, 11.9,1,1, 9.420, 10563.699, 421.485, 52947.218 25/05/20,12:59:19,12,09,1, 11.9,1,1, 9.420, 10563.705, 421.506, 52947.207 25/05/20,12:59:19,13,09,1, 11.9,1,1, 9.420, 10563.690, 421.499, 52947.218 25/05/20,12:59:19,14,09,1, 11.9,1,1, 9.420, 10563.711, 421.492, 52947.237 25/05/20,12:59:19,15,09,1, 11.9,1,1, 9.420, 10563.736, 421.491, 52947.222 25/05/20,12:59:19,16,09,1, 11.9,1,1, 9.420, 10563.734, 421.475, 52947.203 25/05/20,12:59:19,17,09,1, 11.9,1,1, 9.420, 10563.749, 421.504, 52947.175 25/05/20,12:59:19,18,09,1, 11.9,1,1, 9.420, 10563.775, 421.518, 52947.176 25/05/20,12:59:19,19,09,1, 11.9,1,1, 9.420, 10563.779, 421.510, 52947.147 25/05/20,12:59:20,00,08,1, 11.9,1,1, 9.420, 10563.776, 421.510, 52947.147 25/05/20,12:59:20,01,08,1, 11.9,1,1, 9.420, 10563.793, 421.506, 52947.167 25/05/20,12:59:20,02,08,1, 11.9,1,1, 9.420, 10563.817, 421.510, 52947.175 25/05/20,12:59:20,03,08,1, 11.9,1,1, 9.420, 10563.803, 421.519, 52947.171 25/05/20,12:59:20,04,08,1, 11.9,1,1, 9.420, 10563.864, 421.530, 52947.166 25/05/20,12:59:20,05,08,1, 11.9,1,1, 9.420, 10563.818, 421.512, 52947.159 25/05/20,12:59:20,06,08,1, 11.9,1,1, 9.420, 10563.824, 421.531, 52947.130 25/05/20,12:59:20,07,08,1, 11.9,1,1, 9.420, 10563.819, 421.539, 52947.123 25/05/20,12:59:20,08,08,1, 11.9,1,1, 9.420, 10563.858, 421.524, 52947.121 25/05/20,12:59:20,09,08,1, 11.9,1,1, 9.420, 10563.881, 421.520, 52947.103 25/05/20,12:59:20,10,08,1, 11.9,1,1, 9.420, 10563.865, 421.555, 52947.152 25/05/20,12:59:20,11,08,1, 11.9,1,1, 9.420, 10563.884, 421.524, 52947.147 25/05/20,12:59:20,12,08,1, 11.9,1,1, 9.420, 10563.896, 421.526, 52947.041 25/05/20,12:59:20,13,08,1, 11.9,1,1, 9.420, 10563.886, 421.507, 52947.072 25/05/20,12:59:20,14,08,1, 11.9,1,1, 9.420, 10563.893, 421.538, 52947.134 25/05/20,12:59:20,15,08,1, 11.9,1,1, 9.420, 10563.900, 421.517, 52947.058 25/05/20,12:59:20,16,08,1, 11.9,1,1, 9.420, 10563.903, 421.549, 52947.110 25/05/20,12:59:20,17,08,1, 11.9,1,1, 9.420, 10563.926, 421.549, 52947.050 25/05/20,12:59:20,18,08,1, 11.9,1,1, 9.420, 10563.931, 421.546, 52947.048 25/05/20,12:59:20,19,08,1, 11.9,1,1, 9.420, 10563.934, 421.537, 52947.101 25/05/20,12:59:21,00,08,1, 11.9,1,1, 9.424, 10563.927, 421.537, 52947.101 25/05/20,12:59:21,01,08,1, 11.9,1,1, 9.424, 10563.961, 421.571, 52947.101 25/05/20,12:59:21,02,08,1, 11.9,1,1, 9.424, 10563.972, 421.567, 52947.096 25/05/20,12:59:21,03,08,1, 11.9,1,1, 9.424, 10563.997, 421.582, 52947.102 25/05/20,12:59:21,04,08,1, 11.9,1,1, 9.424, 10563.981, 421.563, 52947.055 25/05/20,12:59:21,05,08,1, 11.9,1,1, 9.424, 10563.972, 421.561, 52947.028 25/05/20,12:59:21,06,08,1, 11.9,1,1, 9.424, 10564.019, 421.574, 52947.007 25/05/20,12:59:21,07,08,1, 11.9,1,1, 9.424, 10564.027, 421.574, 52947.018 25/05/20,12:59:21,08,08,1, 11.9,1,1, 9.424, 10564.017, 421.575, 52946.955 25/05/20,12:59:21,09,08,1, 11.9,1,1, 9.424, 10564.053, 421.578, 52946.962 25/05/20,12:59:21,10,08,1, 11.9,1,1, 9.424, 10564.041, 421.574, 52946.966 25/05/20,12:59:21,11,08,1, 11.9,1,1, 9.424, 10564.056, 421.556, 52946.989 25/05/20,12:59:21,12,08,1, 11.9,1,1, 9.424, 10564.080, 421.585, 52947.005 25/05/20,12:59:21,13,08,1, 11.9,1,1, 9.424, 10564.078, 421.579, 52946.981 25/05/20,12:59:21,14,08,1, 11.9,1,1, 9.424, 10564.083, 421.587, 52946.952 25/05/20,12:59:21,15,08,1, 11.9,1,1, 9.424, 10564.112, 421.614, 52946.974 25/05/20,12:59:21,16,08,1, 11.9,1,1, 9.424, 10564.120, 421.578, 52947.018 25/05/20,12:59:21,17,08,1, 11.9,1,1, 9.424, 10564.129, 421.581, 52946.997 25/05/20,12:59:21,18,08,1, 11.9,1,1, 9.424, 10564.143, 421.600, 52946.878 25/05/20,12:59:21,19,08,1, 11.9,1,1, 9.424, 10564.152, 421.590, 52946.921 25/05/20,12:59:22,00,08,1, 11.9,1,1, 9.420, 10564.144, 421.590, 52946.921 25/05/20,12:59:22,01,08,1, 11.9,1,1, 9.420, 10564.168, 421.595, 52946.955 25/05/20,12:59:22,02,08,1, 11.9,1,1, 9.420, 10564.176, 421.619, 52946.864 25/05/20,12:59:22,03,08,1, 11.9,1,1, 9.420, 10564.163, 421.610, 52946.915 25/05/20,12:59:22,04,08,1, 11.9,1,1, 9.420, 10564.200, 421.603, 52946.896 25/05/20,12:59:22,05,08,1, 11.9,1,1, 9.420, 10564.208, 421.625, 52946.960 25/05/20,12:59:22,06,08,1, 11.9,1,1, 9.420, 10564.221, 421.632, 52946.911 25/05/20,12:59:22,07,08,1, 11.9,1,1, 9.420, 10564.247, 421.605, 52946.869 25/05/20,12:59:22,08,08,1, 11.9,1,1, 9.420, 10564.251, 421.617, 52946.908 25/05/20,12:59:22,09,08,1, 11.9,1,1, 9.420, 10564.265, 421.624, 52946.822 25/05/20,12:59:22,10,08,1, 11.9,1,1, 9.420, 10564.265, 421.638, 52946.888 25/05/20,12:59:22,11,08,1, 11.9,1,1, 9.420, 10564.291, 421.620, 52946.838 25/05/20,12:59:22,12,08,1, 11.9,1,1, 9.420, 10564.280, 421.608, 52946.868 25/05/20,12:59:22,13,08,1, 11.9,1,1, 9.420, 10564.305, 421.640, 52946.863 25/05/20,12:59:22,14,08,1, 11.9,1,1, 9.420, 10564.324, 421.633, 52946.832 25/05/20,12:59:22,15,08,1, 11.9,1,1, 9.420, 10564.329, 421.636, 52946.844 25/05/20,12:59:22,16,08,1, 11.9,1,1, 9.420, 10564.347, 421.655, 52946.804 25/05/20,12:59:22,17,08,1, 11.9,1,1, 9.420, 10564.343, 421.642, 52946.819 25/05/20,12:59:22,18,08,1, 11.9,1,1, 9.420, 10564.383, 421.665, 52946.854 25/05/20,12:59:22,19,08,1, 11.9,1,1, 9.420, 10564.404, 421.676, 52946.793 25/05/20,12:59:23,00,09,1, 11.9,1,1, 9.421, 10564.402, 421.676, 52946.793 25/05/20,12:59:23,01,09,1, 11.9,1,1, 9.421, 10564.424, 421.691, 52946.816 25/05/20,12:59:23,02,09,1, 11.9,1,1, 9.421, 10564.427, 421.684, 52946.832 25/05/20,12:59:23,03,09,1, 11.9,1,1, 9.421, 10564.437, 421.657, 52946.759 25/05/20,12:59:23,04,09,1, 11.9,1,1, 9.421, 10564.444, 421.704, 52947.035 25/05/20,12:59:23,05,09,1, 11.9,1,1, 9.421, 10564.458, 421.679, 52946.859 25/05/20,12:59:23,06,09,1, 11.9,1,1, 9.421, 10564.510, 421.701, 52946.790 25/05/20,12:59:23,07,09,1, 11.9,1,1, 9.421, 10564.507, 421.706, 52946.772 25/05/20,12:59:23,08,09,1, 11.9,1,1, 9.421, 10564.515, 421.677, 52946.815 25/05/20,12:59:23,09,09,1, 11.9,1,1, 9.421, 10564.518, 421.683, 52946.730 25/05/20,12:59:23,10,09,1, 11.9,1,1, 9.421, 10564.538, 421.697, 52946.717 25/05/20,12:59:23,11,09,1, 11.9,1,1, 9.421, 10564.533, 421.697, 52946.770 25/05/20,12:59:23,12,09,1, 11.9,1,1, 9.421, 10564.547, 421.727, 52946.724 25/05/20,12:59:23,13,09,1, 11.9,1,1, 9.421, 10564.566, 421.700, 52946.788 25/05/20,12:59:23,14,09,1, 11.9,1,1, 9.421, 10564.590, 421.731, 52946.725 25/05/20,12:59:23,15,09,1, 11.9,1,1, 9.421, 10564.604, 421.742, 52946.761 25/05/20,12:59:23,16,09,1, 11.9,1,1, 9.421, 10564.628, 421.750, 52946.741 25/05/20,12:59:23,17,09,1, 11.9,1,1, 9.421, 10564.627, 421.717, 52946.715 25/05/20,12:59:23,18,09,1, 11.9,1,1, 9.421, 10564.599, 421.743, 52946.693 25/05/20,12:59:23,19,09,1, 11.9,1,1, 9.421, 10564.616, 421.726, 52946.754 25/05/20,12:59:24,00,09,1, 11.9,1,1, 9.424, 10564.611, 421.726, 52946.754 25/05/20,12:59:24,01,09,1, 11.9,1,1, 9.424, 10564.665, 421.741, 52946.701 25/05/20,12:59:24,02,09,1, 11.9,1,1, 9.424, 10564.657, 421.733, 52946.627 25/05/20,12:59:24,03,09,1, 11.9,1,1, 9.424, 10564.682, 421.722, 52946.654 25/05/20,12:59:24,04,09,1, 11.9,1,1, 9.424, 10564.689, 421.747, 52946.654 25/05/20,12:59:24,05,09,1, 11.9,1,1, 9.424, 10564.681, 421.750, 52946.717 25/05/20,12:59:24,06,09,1, 11.9,1,1, 9.424, 10564.695, 421.756, 52946.662 25/05/20,12:59:24,07,09,1, 11.9,1,1, 9.424, 10564.698, 421.753, 52946.652 25/05/20,12:59:24,08,09,1, 11.9,1,1, 9.424, 10564.739, 421.753, 52946.694 25/05/20,12:59:24,09,09,1, 11.9,1,1, 9.424, 10564.732, 421.755, 52946.635 25/05/20,12:59:24,10,09,1, 11.9,1,1, 9.424, 10564.742, 421.765, 52946.613 25/05/20,12:59:24,11,09,1, 11.9,1,1, 9.424, 10564.750, 421.780, 52946.627 25/05/20,12:59:24,12,09,1, 11.9,1,1, 9.424, 10564.783, 421.760, 52946.646 25/05/20,12:59:24,13,09,1, 11.9,1,1, 9.424, 10564.776, 421.768, 52946.675 25/05/20,12:59:24,14,09,1, 11.9,1,1, 9.424, 10564.808, 421.775, 52946.577 25/05/20,12:59:24,15,09,1, 11.9,1,1, 9.424, 10564.822, 421.782, 52946.536 25/05/20,12:59:24,16,09,1, 11.9,1,1, 9.424, 10564.824, 421.799, 52946.538 25/05/20,12:59:24,17,09,1, 11.9,1,1, 9.424, 10564.835, 421.817, 52946.624 25/05/20,12:59:24,18,09,1, 11.9,1,1, 9.424, 10564.860, 421.827, 52946.542 25/05/20,12:59:24,19,09,1, 11.9,1,1, 9.424, 10564.867, 421.829, 52946.628 25/05/20,12:59:25,00,09,1, 11.9,1,1, 9.419, 10564.861, 421.829, 52946.628 25/05/20,12:59:25,01,09,1, 11.9,1,1, 9.419, 10564.863, 421.835, 52946.595 25/05/20,12:59:25,02,09,1, 11.9,1,1, 9.419, 10564.897, 421.842, 52946.624 25/05/20,12:59:25,03,09,1, 11.9,1,1, 9.419, 10564.901, 421.850, 52946.554 25/05/20,12:59:25,04,09,1, 11.9,1,1, 9.419, 10564.892, 421.857, 52946.616 25/05/20,12:59:25,05,09,1, 11.9,1,1, 9.419, 10564.913, 421.866, 52946.504 25/05/20,12:59:25,06,09,1, 11.9,1,1, 9.419, 10564.929, 421.852, 52946.578 25/05/20,12:59:25,07,09,1, 11.9,1,1, 9.419, 10564.942, 421.871, 52946.569 25/05/20,12:59:25,08,09,1, 11.9,1,1, 9.419, 10564.924, 421.882, 52946.538 25/05/20,12:59:25,09,09,1, 11.9,1,1, 9.419, 10564.968, 421.862, 52946.537 25/05/20,12:59:25,10,09,1, 11.9,1,1, 9.419, 10564.970, 421.888, 52946.533 25/05/20,12:59:25,11,09,1, 11.9,1,1, 9.419, 10564.963, 421.868, 52946.490 25/05/20,12:59:25,12,09,1, 11.9,1,1, 9.419, 10564.997, 421.889, 52946.462 25/05/20,12:59:25,13,09,1, 11.9,1,1, 9.419, 10565.020, 421.899, 52946.575 25/05/20,12:59:25,14,09,1, 11.9,1,1, 9.419, 10565.015, 421.866, 52946.451 25/05/20,12:59:25,15,09,1, 11.9,1,1, 9.419, 10565.032, 421.899, 52946.453 25/05/20,12:59:25,16,09,1, 11.9,1,1, 9.419, 10565.056, 421.885, 52946.464 25/05/20,12:59:25,17,09,1, 11.9,1,1, 9.419, 10565.046, 421.907, 52946.523 25/05/20,12:59:25,18,09,1, 11.9,1,1, 9.419, 10565.070, 421.912, 52946.442 25/05/20,12:59:25,19,09,1, 11.9,1,1, 9.419, 10565.051, 421.929, 52946.467 25/05/20,12:59:26,00,09,1, 11.9,1,1, 9.423, 10565.045, 421.929, 52946.467 25/05/20,12:59:26,01,09,1, 11.9,1,1, 9.423, 10565.111, 421.895, 52946.489 25/05/20,12:59:26,02,09,1, 11.9,1,1, 9.423, 10565.087, 421.922, 52946.427 25/05/20,12:59:26,03,09,1, 11.9,1,1, 9.423, 10565.110, 421.942, 52946.486 25/05/20,12:59:26,04,09,1, 11.9,1,1, 9.423, 10565.126, 421.947, 52946.391 25/05/20,12:59:26,05,09,1, 11.9,1,1, 9.423, 10565.136, 421.946, 52946.430 25/05/20,12:59:26,06,09,1, 11.9,1,1, 9.423, 10565.168, 421.942, 52946.436 25/05/20,12:59:26,07,09,1, 11.9,1,1, 9.423, 10565.153, 421.942, 52946.444 25/05/20,12:59:26,08,09,1, 11.9,1,1, 9.423, 10565.179, 421.949, 52946.330 25/05/20,12:59:26,09,09,1, 11.9,1,1, 9.423, 10565.196, 421.972, 52946.461 25/05/20,12:59:26,10,09,1, 11.9,1,1, 9.423, 10565.187, 421.953, 52946.401 25/05/20,12:59:26,11,09,1, 11.9,1,1, 9.423, 10565.222, 421.977, 52946.347 25/05/20,12:59:26,12,09,1, 11.9,1,1, 9.423, 10565.212, 421.997, 52946.396 25/05/20,12:59:26,13,09,1, 11.9,1,1, 9.423, 10565.250, 421.973, 52946.359 25/05/20,12:59:26,14,09,1, 11.9,1,1, 9.423, 10565.256, 421.993, 52946.426 25/05/20,12:59:26,15,09,1, 11.9,1,1, 9.423, 10565.288, 421.983, 52946.373 25/05/20,12:59:26,16,09,1, 11.9,1,1, 9.423, 10565.273, 421.981, 52946.320 25/05/20,12:59:26,17,09,1, 11.9,1,1, 9.423, 10565.268, 421.999, 52946.625 25/05/20,12:59:26,18,09,1, 11.9,1,1, 9.423, 10565.335, 421.991, 52946.434 25/05/20,12:59:26,19,09,1, 11.9,1,1, 9.423, 10565.360, 421.986, 52946.322 25/05/20,12:59:27,00,09,1, 11.9,1,1, 9.419, 10565.354, 421.986, 52946.322 25/05/20,12:59:27,01,09,1, 11.9,1,1, 9.419, 10565.384, 422.017, 52946.337 25/05/20,12:59:27,02,09,1, 11.9,1,1, 9.419, 10565.362, 421.999, 52946.372 25/05/20,12:59:27,03,09,1, 11.9,1,1, 9.419, 10565.366, 422.007, 52946.300 25/05/20,12:59:27,04,09,1, 11.9,1,1, 9.419, 10565.396, 422.040, 52946.289 25/05/20,12:59:27,05,09,1, 11.9,1,1, 9.419, 10565.423, 422.029, 52946.336 25/05/20,12:59:27,06,09,1, 11.9,1,1, 9.419, 10565.427, 422.010, 52946.237 25/05/20,12:59:27,07,09,1, 11.9,1,1, 9.419, 10565.447, 422.023, 52946.239 25/05/20,12:59:27,08,09,1, 11.9,1,1, 9.419, 10565.455, 422.001, 52946.352 25/05/20,12:59:27,09,09,1, 11.9,1,1, 9.419, 10565.479, 422.038, 52946.271 25/05/20,12:59:27,10,09,1, 11.9,1,1, 9.419, 10565.492, 422.058, 52946.303 25/05/20,12:59:27,11,09,1, 11.9,1,1, 9.419, 10565.486, 422.059, 52946.259 25/05/20,12:59:27,12,09,1, 11.9,1,1, 9.419, 10565.532, 422.041, 52946.251 25/05/20,12:59:27,13,09,1, 11.9,1,1, 9.419, 10565.553, 422.046, 52946.250 25/05/20,12:59:27,14,09,1, 11.9,1,1, 9.419, 10565.536, 422.022, 52946.210 25/05/20,12:59:27,15,09,1, 11.9,1,1, 9.419, 10565.566, 422.044, 52946.177 25/05/20,12:59:27,16,09,1, 11.9,1,1, 9.419, 10565.574, 422.055, 52946.178 25/05/20,12:59:27,17,09,1, 11.9,1,1, 9.419, 10565.596, 422.048, 52946.155 25/05/20,12:59:27,18,09,1, 11.9,1,1, 9.419, 10565.618, 422.052, 52946.246 25/05/20,12:59:27,19,09,1, 11.9,1,1, 9.419, 10565.630, 422.057, 52946.259 25/05/20,12:59:28,00,09,1, 11.9,1,1, 9.422, 10565.629, 422.057, 52946.259 25/05/20,12:59:28,01,09,1, 11.9,1,1, 9.422, 10565.646, 422.063, 52946.235 25/05/20,12:59:28,02,09,1, 11.9,1,1, 9.422, 10565.679, 422.060, 52946.208 25/05/20,12:59:28,03,09,1, 11.9,1,1, 9.422, 10565.696, 422.090, 52946.250 25/05/20,12:59:28,04,09,1, 11.9,1,1, 9.422, 10565.690, 422.071, 52945.986 25/05/20,12:59:28,05,09,1, 11.9,1,1, 9.422, 10565.710, 422.081, 52946.265 25/05/20,12:59:28,06,09,1, 11.9,1,1, 9.422, 10565.766, 422.080, 52946.260 25/05/20,12:59:28,07,09,1, 11.9,1,1, 9.422, 10565.763, 422.084, 52946.153 25/05/20,12:59:28,08,09,1, 11.9,1,1, 9.422, 10565.784, 422.099, 52946.174 25/05/20,12:59:28,09,09,1, 11.9,1,1, 9.422, 10565.798, 422.076, 52946.116 25/05/20,12:59:28,10,09,1, 11.9,1,1, 9.422, 10565.817, 422.097, 52946.153 25/05/20,12:59:28,11,09,1, 11.9,1,1, 9.422, 10565.811, 422.104, 52946.145 25/05/20,12:59:28,12,09,1, 11.9,1,1, 9.422, 10565.834, 422.090, 52946.095 25/05/20,12:59:28,13,09,1, 11.9,1,1, 9.422, 10565.850, 422.097, 52946.053 25/05/20,12:59:28,14,09,1, 11.9,1,1, 9.422, 10565.848, 422.104, 52946.180 25/05/20,12:59:28,15,09,1, 11.9,1,1, 9.422, 10565.874, 422.113, 52946.150 25/05/20,12:59:28,16,09,1, 11.9,1,1, 9.422, 10565.874, 422.127, 52946.146 25/05/20,12:59:28,17,09,1, 11.9,1,1, 9.422, 10565.899, 422.128, 52946.134 25/05/20,12:59:28,18,09,1, 11.9,1,1, 9.422, 10565.911, 422.137, 52946.060 25/05/20,12:59:28,19,09,1, 11.9,1,1, 9.422, 10565.939, 422.124, 52946.157 25/05/20,12:59:29,00,09,1, 11.8,1,1, 9.423, 10565.938, 422.124, 52946.157 25/05/20,12:59:29,01,09,1, 11.8,1,1, 9.423, 10565.959, 422.140, 52946.096 25/05/20,12:59:29,02,09,1, 11.8,1,1, 9.423, 10565.972, 422.114, 52946.078 25/05/20,12:59:29,03,09,1, 11.8,1,1, 9.423, 10565.968, 422.159, 52946.074 25/05/20,12:59:29,04,09,1, 11.8,1,1, 9.423, 10565.996, 422.135, 52946.101 25/05/20,12:59:29,05,09,1, 11.8,1,1, 9.423, 10566.005, 422.145, 52946.067 25/05/20,12:59:29,06,09,1, 11.8,1,1, 9.423, 10566.065, 422.157, 52946.025 25/05/20,12:59:29,07,09,1, 11.8,1,1, 9.423, 10566.046, 422.157, 52946.062 25/05/20,12:59:29,08,09,1, 11.8,1,1, 9.423, 10566.042, 422.167, 52946.018 25/05/20,12:59:29,09,09,1, 11.8,1,1, 9.423, 10566.056, 422.160, 52946.034 25/05/20,12:59:29,10,09,1, 11.8,1,1, 9.423, 10566.085, 422.168, 52946.115 25/05/20,12:59:29,11,09,1, 11.8,1,1, 9.423, 10566.096, 422.161, 52946.023 25/05/20,12:59:29,12,09,1, 11.8,1,1, 9.423, 10566.089, 422.165, 52946.022 25/05/20,12:59:29,13,09,1, 11.8,1,1, 9.423, 10566.128, 422.200, 52946.001 25/05/20,12:59:29,14,09,1, 11.8,1,1, 9.423, 10566.105, 422.189, 52946.062 25/05/20,12:59:29,15,09,1, 11.8,1,1, 9.423, 10566.141, 422.206, 52946.041 25/05/20,12:59:29,16,09,1, 11.8,1,1, 9.423, 10566.175, 422.156, 52945.973 25/05/20,12:59:29,17,09,1, 11.8,1,1, 9.423, 10566.188, 422.180, 52945.963 25/05/20,12:59:29,18,09,1, 11.8,1,1, 9.423, 10566.177, 422.200, 52946.007 25/05/20,12:59:29,19,09,1, 11.8,1,1, 9.423, 10566.197, 422.185, 52945.975 25/05/20,12:59:30,00,09,1, 11.9,1,1, 9.421, 10566.196, 422.185, 52945.975 25/05/20,12:59:30,01,09,1, 11.9,1,1, 9.421, 10566.227, 422.195, 52945.953 25/05/20,12:59:30,02,09,1, 11.9,1,1, 9.421, 10566.223, 422.197, 52945.960 25/05/20,12:59:30,03,09,1, 11.9,1,1, 9.421, 10566.245, 422.197, 52945.957 25/05/20,12:59:30,04,09,1, 11.9,1,1, 9.421, 10566.247, 422.204, 52945.907 25/05/20,12:59:30,05,09,1, 11.9,1,1, 9.421, 10566.280, 422.236, 52946.006 25/05/20,12:59:30,06,09,1, 11.9,1,1, 9.421, 10566.260, 422.215, 52945.968 25/05/20,12:59:30,07,09,1, 11.9,1,1, 9.421, 10566.296, 422.210, 52945.916 25/05/20,12:59:30,08,09,1, 11.9,1,1, 9.421, 10566.292, 422.215, 52945.909 25/05/20,12:59:30,09,09,1, 11.9,1,1, 9.421, 10566.320, 422.245, 52945.944 25/05/20,12:59:30,10,09,1, 11.9,1,1, 9.421, 10566.322, 422.237, 52945.942 25/05/20,12:59:30,11,09,1, 11.9,1,1, 9.421, 10566.348, 422.250, 52945.926 25/05/20,12:59:30,12,09,1, 11.9,1,1, 9.421, 10566.340, 422.248, 52945.903 25/05/20,12:59:30,13,09,1, 11.9,1,1, 9.421, 10566.379, 422.243, 52945.836 25/05/20,12:59:30,14,09,1, 11.9,1,1, 9.421, 10566.388, 422.250, 52945.861 25/05/20,12:59:30,15,09,1, 11.9,1,1, 9.421, 10566.398, 422.266, 52945.880 25/05/20,12:59:30,16,09,1, 11.9,1,1, 9.421, 10566.430, 422.248, 52945.859 25/05/20,12:59:30,17,09,1, 11.9,1,1, 9.421, 10566.429, 422.254, 52945.855 25/05/20,12:59:30,18,09,1, 11.9,1,1, 9.421, 10566.434, 422.253, 52945.835 25/05/20,12:59:30,19,09,1, 11.9,1,1, 9.421, 10566.444, 422.254, 52945.835 25/05/20,12:59:31,00,09,1, 12.0,1,1, 9.418, 10566.438, 422.254, 52945.835 25/05/20,12:59:31,01,09,1, 12.0,1,1, 9.418, 10566.466, 422.285, 52945.839 25/05/20,12:59:31,02,09,1, 12.0,1,1, 9.418, 10566.466, 422.268, 52945.829 25/05/20,12:59:31,03,09,1, 12.0,1,1, 9.418, 10566.464, 422.278, 52945.853 25/05/20,12:59:31,04,09,1, 12.0,1,1, 9.418, 10566.491, 422.272, 52945.818 25/05/20,12:59:31,05,09,1, 12.0,1,1, 9.418, 10566.486, 422.277, 52945.778 25/05/20,12:59:31,06,09,1, 12.0,1,1, 9.418, 10566.516, 422.276, 52945.840 25/05/20,12:59:31,07,09,1, 12.0,1,1, 9.418, 10566.509, 422.294, 52945.768 25/05/20,12:59:31,08,09,1, 12.0,1,1, 9.418, 10566.542, 422.276, 52945.784 25/05/20,12:59:31,09,09,1, 12.0,1,1, 9.418, 10566.549, 422.287, 52945.814 25/05/20,12:59:31,10,09,1, 12.0,1,1, 9.418, 10566.566, 422.307, 52945.749 25/05/20,12:59:31,11,09,1, 12.0,1,1, 9.418, 10566.583, 422.272, 52945.696 25/05/20,12:59:31,12,09,1, 12.0,1,1, 9.418, 10566.597, 422.289, 52945.755 25/05/20,12:59:31,13,09,1, 12.0,1,1, 9.418, 10566.585, 422.302, 52945.794 25/05/20,12:59:31,14,09,1, 12.0,1,1, 9.418, 10566.579, 422.304, 52945.703 25/05/20,12:59:31,15,09,1, 12.0,1,1, 9.418, 10566.620, 422.312, 52945.725 25/05/20,12:59:31,16,09,1, 12.0,1,1, 9.418, 10566.635, 422.316, 52945.702 25/05/20,12:59:31,17,09,1, 12.0,1,1, 9.418, 10566.611, 422.309, 52945.763 25/05/20,12:59:31,18,09,1, 12.0,1,1, 9.418, 10566.677, 422.311, 52945.706 25/05/20,12:59:31,19,09,1, 12.0,1,1, 9.418, 10566.667, 422.346, 52945.771 25/05/20,12:59:32,00,09,1, 11.9,1,1, 9.420, 10566.664, 422.346, 52945.771 25/05/20,12:59:32,01,09,1, 11.9,1,1, 9.420, 10566.696, 422.319, 52945.746 25/05/20,12:59:32,02,09,1, 11.9,1,1, 9.420, 10566.715, 422.342, 52945.672 25/05/20,12:59:32,03,09,1, 11.9,1,1, 9.420, 10566.735, 422.365, 52945.702 25/05/20,12:59:32,04,09,1, 11.9,1,1, 9.420, 10566.746, 422.322, 52945.669 25/05/20,12:59:32,05,09,1, 11.9,1,1, 9.420, 10566.757, 422.352, 52945.648 25/05/20,12:59:32,06,09,1, 11.9,1,1, 9.420, 10566.779, 422.357, 52945.599 25/05/20,12:59:32,07,09,1, 11.9,1,1, 9.420, 10566.785, 422.371, 52945.697 25/05/20,12:59:32,08,09,1, 11.9,1,1, 9.420, 10566.810, 422.376, 52945.587 25/05/20,12:59:32,09,09,1, 11.9,1,1, 9.420, 10566.824, 422.381, 52945.660 25/05/20,12:59:32,10,09,1, 11.9,1,1, 9.420, 10566.835, 422.380, 52945.571 25/05/20,12:59:32,11,09,1, 11.9,1,1, 9.420, 10566.851, 422.362, 52945.585 25/05/20,12:59:32,12,09,1, 11.9,1,1, 9.420, 10566.855, 422.371, 52945.552 25/05/20,12:59:32,13,09,1, 11.9,1,1, 9.420, 10566.875, 422.378, 52945.559 25/05/20,12:59:32,14,09,1, 11.9,1,1, 9.420, 10566.870, 422.394, 52945.564 25/05/20,12:59:32,15,09,1, 11.9,1,1, 9.420, 10566.900, 422.391, 52945.613 25/05/20,12:59:32,16,09,1, 11.9,1,1, 9.420, 10566.927, 422.395, 52945.592 25/05/20,12:59:32,17,09,1, 11.9,1,1, 9.420, 10566.917, 422.424, 52945.583 25/05/20,12:59:32,18,09,1, 11.9,1,1, 9.420, 10566.930, 422.421, 52945.581 25/05/20,12:59:32,19,09,1, 11.9,1,1, 9.420, 10566.948, 422.414, 52945.553 25/05/20,12:59:33,00,08,1, 12.0,1,1, 9.421, 10566.947, 422.414, 52945.553 25/05/20,12:59:33,01,08,1, 12.0,1,1, 9.421, 10566.984, 422.438, 52945.620 25/05/20,12:59:33,02,08,1, 12.0,1,1, 9.421, 10566.969, 422.434, 52945.606 25/05/20,12:59:33,03,08,1, 12.0,1,1, 9.421, 10567.037, 422.451, 52945.582 25/05/20,12:59:33,04,08,1, 12.0,1,1, 9.421, 10567.017, 422.424, 52945.552 25/05/20,12:59:33,05,08,1, 12.0,1,1, 9.421, 10567.054, 422.487, 52945.546 25/05/20,12:59:33,06,08,1, 12.0,1,1, 9.421, 10567.049, 422.471, 52945.542 25/05/20,12:59:33,07,08,1, 12.0,1,1, 9.421, 10567.053, 422.453, 52945.465 25/05/20,12:59:33,08,08,1, 12.0,1,1, 9.421, 10567.081, 422.464, 52945.450 25/05/20,12:59:33,09,08,1, 12.0,1,1, 9.421, 10567.105, 422.463, 52945.559 25/05/20,12:59:33,10,08,1, 12.0,1,1, 9.421, 10567.143, 422.484, 52945.542 25/05/20,12:59:33,11,08,1, 12.0,1,1, 9.421, 10567.117, 422.494, 52945.491 25/05/20,12:59:33,12,08,1, 12.0,1,1, 9.421, 10567.175, 422.503, 52945.555 25/05/20,12:59:33,13,08,1, 12.0,1,1, 9.421, 10567.169, 422.502, 52945.548 25/05/20,12:59:33,14,08,1, 12.0,1,1, 9.421, 10567.176, 422.502, 52945.527 25/05/20,12:59:33,15,08,1, 12.0,1,1, 9.421, 10567.196, 422.504, 52945.518 25/05/20,12:59:33,16,08,1, 12.0,1,1, 9.421, 10567.212, 422.510, 52945.475 25/05/20,12:59:33,17,08,1, 12.0,1,1, 9.421, 10567.222, 422.508, 52945.538 25/05/20,12:59:33,18,08,1, 12.0,1,1, 9.421, 10567.237, 422.490, 52945.453 25/05/20,12:59:33,19,08,1, 12.0,1,1, 9.421, 10567.270, 422.526, 52945.434 25/05/20,12:59:34,00,08,1, 11.8,1,1, 9.421, 10567.265, 422.526, 52945.434 25/05/20,12:59:34,01,08,1, 11.8,1,1, 9.421, 10567.291, 422.515, 52945.489 25/05/20,12:59:34,02,08,1, 11.8,1,1, 9.421, 10567.296, 422.546, 52945.516 25/05/20,12:59:34,03,08,1, 11.8,1,1, 9.421, 10567.307, 422.534, 52945.450 25/05/20,12:59:34,04,08,1, 11.8,1,1, 9.421, 10567.339, 422.557, 52945.523 25/05/20,12:59:34,05,08,1, 11.8,1,1, 9.421, 10567.355, 422.533, 52945.404 25/05/20,12:59:34,06,08,1, 11.8,1,1, 9.421, 10567.338, 422.549, 52945.446 25/05/20,12:59:34,07,08,1, 11.8,1,1, 9.421, 10567.397, 422.553, 52945.414 25/05/20,12:59:34,08,08,1, 11.8,1,1, 9.421, 10567.394, 422.557, 52945.411 25/05/20,12:59:34,09,08,1, 11.8,1,1, 9.421, 10567.414, 422.560, 52945.427 25/05/20,12:59:34,10,08,1, 11.8,1,1, 9.421, 10567.440, 422.574, 52945.466 25/05/20,12:59:34,11,08,1, 11.8,1,1, 9.421, 10567.431, 422.568, 52945.347 25/05/20,12:59:34,12,08,1, 11.8,1,1, 9.421, 10567.458, 422.597, 52945.439 25/05/20,12:59:34,13,08,1, 11.8,1,1, 9.421, 10567.505, 422.612, 52945.363 25/05/20,12:59:34,14,08,1, 11.8,1,1, 9.421, 10567.496, 422.611, 52945.420 25/05/20,12:59:34,15,08,1, 11.8,1,1, 9.421, 10567.501, 422.594, 52945.480 25/05/20,12:59:34,16,08,1, 11.8,1,1, 9.421, 10567.538, 422.596, 52945.370 25/05/20,12:59:34,17,08,1, 11.8,1,1, 9.421, 10567.534, 422.629, 52945.420 25/05/20,12:59:34,18,08,1, 11.8,1,1, 9.421, 10567.550, 422.627, 52945.434 25/05/20,12:59:34,19,08,1, 11.8,1,1, 9.421, 10567.574, 422.633, 52945.413 25/05/20,12:59:35,00,08,1, 11.9,1,1, 9.419, 10567.573, 422.633, 52945.413 25/05/20,12:59:35,01,08,1, 11.9,1,1, 9.419, 10567.589, 422.630, 52945.375 25/05/20,12:59:35,02,08,1, 11.9,1,1, 9.419, 10567.599, 422.616, 52945.352 25/05/20,12:59:35,03,08,1, 11.9,1,1, 9.419, 10567.623, 422.661, 52945.420 25/05/20,12:59:35,04,08,1, 11.9,1,1, 9.419, 10567.637, 422.647, 52945.306 25/05/20,12:59:35,05,08,1, 11.9,1,1, 9.419, 10567.621, 422.649, 52945.357 25/05/20,12:59:35,06,08,1, 11.9,1,1, 9.419, 10567.673, 422.660, 52945.343 25/05/20,12:59:35,07,08,1, 11.9,1,1, 9.419, 10567.677, 422.632, 52945.307 25/05/20,12:59:35,08,08,1, 11.9,1,1, 9.419, 10567.680, 422.639, 52945.384 25/05/20,12:59:35,09,08,1, 11.9,1,1, 9.419, 10567.697, 422.645, 52945.343 25/05/20,12:59:35,10,08,1, 11.9,1,1, 9.419, 10567.681, 422.683, 52945.278 25/05/20,12:59:35,11,08,1, 11.9,1,1, 9.419, 10567.729, 422.670, 52945.311 25/05/20,12:59:35,12,08,1, 11.9,1,1, 9.419, 10567.742, 422.682, 52945.290 25/05/20,12:59:35,13,08,1, 11.9,1,1, 9.419, 10567.765, 422.686, 52945.397 25/05/20,12:59:35,14,08,1, 11.9,1,1, 9.419, 10567.756, 422.698, 52945.316 25/05/20,12:59:35,15,08,1, 11.9,1,1, 9.419, 10567.788, 422.671, 52945.296 25/05/20,12:59:35,16,08,1, 11.9,1,1, 9.419, 10567.796, 422.694, 52945.311 25/05/20,12:59:35,17,08,1, 11.9,1,1, 9.419, 10567.794, 422.700, 52945.330 25/05/20,12:59:35,18,08,1, 11.9,1,1, 9.419, 10567.792, 422.689, 52945.247 25/05/20,12:59:35,19,08,1, 11.9,1,1, 9.419, 10567.821, 422.719, 52945.365 25/05/20,12:59:36,00,08,1, 12.0,1,1, 9.422, 10567.815, 422.719, 52945.365 25/05/20,12:59:36,01,08,1, 12.0,1,1, 9.422, 10567.819, 422.715, 52945.293 25/05/20,12:59:36,02,08,1, 12.0,1,1, 9.422, 10567.875, 422.703, 52945.242 25/05/20,12:59:36,03,08,1, 12.0,1,1, 9.422, 10567.852, 422.710, 52945.192 25/05/20,12:59:36,04,08,1, 12.0,1,1, 9.422, 10567.871, 422.728, 52945.195 25/05/20,12:59:36,05,08,1, 12.0,1,1, 9.422, 10567.884, 422.712, 52945.273 25/05/20,12:59:36,06,08,1, 12.0,1,1, 9.422, 10567.883, 422.744, 52945.232 25/05/20,12:59:36,07,08,1, 12.0,1,1, 9.422, 10567.908, 422.723, 52945.243 25/05/20,12:59:36,08,08,1, 12.0,1,1, 9.422, 10567.903, 422.722, 52945.267 25/05/20,12:59:36,09,08,1, 12.0,1,1, 9.422, 10567.943, 422.715, 52945.172 25/05/20,12:59:36,10,08,1, 12.0,1,1, 9.422, 10567.956, 422.726, 52945.187 25/05/20,12:59:36,11,08,1, 12.0,1,1, 9.422, 10567.947, 422.774, 52945.279 25/05/20,12:59:36,12,08,1, 12.0,1,1, 9.422, 10567.944, 422.714, 52945.075 25/05/20,12:59:36,13,08,1, 12.0,1,1, 9.422, 10567.962, 422.750, 52945.247 25/05/20,12:59:36,14,08,1, 12.0,1,1, 9.422, 10568.015, 422.736, 52945.154 25/05/20,12:59:36,15,08,1, 12.0,1,1, 9.422, 10568.004, 422.760, 52945.141 25/05/20,12:59:36,16,08,1, 12.0,1,1, 9.422, 10568.001, 422.769, 52945.204 25/05/20,12:59:36,17,08,1, 12.0,1,1, 9.422, 10568.003, 422.760, 52945.166 25/05/20,12:59:36,18,08,1, 12.0,1,1, 9.422, 10568.013, 422.790, 52945.177 25/05/20,12:59:36,19,08,1, 12.0,1,1, 9.422, 10568.055, 422.800, 52945.181 25/05/20,12:59:37,00,08,1, 11.9,1,1, 9.420, 10568.049, 422.800, 52945.181 25/05/20,12:59:37,01,08,1, 11.9,1,1, 9.420, 10568.072, 422.788, 52945.116 25/05/20,12:59:37,02,08,1, 11.9,1,1, 9.420, 10568.067, 422.771, 52945.099 25/05/20,12:59:37,03,08,1, 11.9,1,1, 9.420, 10568.090, 422.808, 52945.130 25/05/20,12:59:37,04,08,1, 11.9,1,1, 9.420, 10568.081, 422.832, 52945.070 25/05/20,12:59:37,05,08,1, 11.9,1,1, 9.420, 10568.097, 422.792, 52945.100 25/05/20,12:59:37,06,08,1, 11.9,1,1, 9.420, 10568.088, 422.798, 52945.120 25/05/20,12:59:37,07,08,1, 11.9,1,1, 9.420, 10568.122, 422.802, 52945.108 25/05/20,12:59:37,08,08,1, 11.9,1,1, 9.420, 10568.096, 422.805, 52945.136 25/05/20,12:59:37,09,08,1, 11.9,1,1, 9.420, 10568.115, 422.849, 52945.077 25/05/20,12:59:37,10,08,1, 11.9,1,1, 9.420, 10568.149, 422.828, 52945.074 25/05/20,12:59:37,11,08,1, 11.9,1,1, 9.420, 10568.164, 422.785, 52945.012 25/05/20,12:59:37,12,08,1, 11.9,1,1, 9.420, 10568.148, 422.831, 52945.048 25/05/20,12:59:37,13,08,1, 11.9,1,1, 9.420, 10568.181, 422.838, 52945.102 25/05/20,12:59:37,14,08,1, 11.9,1,1, 9.420, 10568.173, 422.844, 52945.028 25/05/20,12:59:37,15,08,1, 11.9,1,1, 9.420, 10568.188, 422.848, 52945.051 25/05/20,12:59:37,16,08,1, 11.9,1,1, 9.420, 10568.225, 422.827, 52945.054 25/05/20,12:59:37,17,08,1, 11.9,1,1, 9.420, 10568.238, 422.846, 52944.996 25/05/20,12:59:37,18,08,1, 11.9,1,1, 9.420, 10568.234, 422.833, 52944.973 25/05/20,12:59:37,19,08,1, 11.9,1,1, 9.420, 10568.250, 422.838, 52944.960 25/05/20,12:59:38,00,08,1, 11.9,1,1, 9.420, 10568.249, 422.838, 52944.960 25/05/20,12:59:38,01,08,1, 11.9,1,1, 9.420, 10568.249, 422.863, 52945.004 25/05/20,12:59:38,02,08,1, 11.9,1,1, 9.420, 10568.280, 422.858, 52945.018 25/05/20,12:59:38,03,08,1, 11.9,1,1, 9.420, 10568.295, 422.874, 52944.988 25/05/20,12:59:38,04,08,1, 11.9,1,1, 9.420, 10568.313, 422.888, 52944.992 25/05/20,12:59:38,05,08,1, 11.9,1,1, 9.420, 10568.332, 422.878, 52944.948 25/05/20,12:59:38,06,08,1, 11.9,1,1, 9.420, 10568.327, 422.868, 52944.966 25/05/20,12:59:38,07,08,1, 11.9,1,1, 9.420, 10568.359, 422.881, 52944.929 25/05/20,12:59:38,08,08,1, 11.9,1,1, 9.420, 10568.357, 422.871, 52944.901 25/05/20,12:59:38,09,08,1, 11.9,1,1, 9.420, 10568.345, 422.901, 52944.936 25/05/20,12:59:38,10,08,1, 11.9,1,1, 9.420, 10568.399, 422.913, 52944.906 25/05/20,12:59:38,11,08,1, 11.9,1,1, 9.420, 10568.391, 422.900, 52944.916 25/05/20,12:59:38,12,08,1, 11.9,1,1, 9.420, 10568.425, 422.889, 52944.954 25/05/20,12:59:38,13,08,1, 11.9,1,1, 9.420, 10568.426, 422.913, 52944.862 25/05/20,12:59:38,14,08,1, 11.9,1,1, 9.420, 10568.443, 422.914, 52944.911 25/05/20,12:59:38,15,08,1, 11.9,1,1, 9.420, 10568.466, 422.892, 52944.898 25/05/20,12:59:38,16,08,1, 11.9,1,1, 9.420, 10568.474, 422.924, 52944.899 25/05/20,12:59:38,17,08,1, 11.9,1,1, 9.420, 10568.485, 422.919, 52944.941 25/05/20,12:59:38,18,08,1, 11.9,1,1, 9.420, 10568.504, 422.916, 52944.940 25/05/20,12:59:38,19,08,1, 11.9,1,1, 9.420, 10568.511, 422.914, 52944.819 25/05/20,12:59:39,00,08,1, 12.0,1,1, 9.421, 10568.508, 422.914, 52944.819 25/05/20,12:59:39,01,08,1, 12.0,1,1, 9.421, 10568.543, 422.937, 52944.870 25/05/20,12:59:39,02,08,1, 12.0,1,1, 9.421, 10568.564, 422.955, 52944.878 25/05/20,12:59:39,03,08,1, 12.0,1,1, 9.421, 10568.577, 422.983, 52944.885 25/05/20,12:59:39,04,08,1, 12.0,1,1, 9.421, 10568.572, 422.957, 52944.849 25/05/20,12:59:39,05,08,1, 12.0,1,1, 9.421, 10568.611, 422.968, 52944.783 25/05/20,12:59:39,06,08,1, 12.0,1,1, 9.421, 10568.603, 422.983, 52944.890 25/05/20,12:59:39,07,08,1, 12.0,1,1, 9.421, 10568.615, 422.990, 52944.833 25/05/20,12:59:39,08,08,1, 12.0,1,1, 9.421, 10568.669, 423.007, 52944.703 25/05/20,12:59:39,09,08,1, 12.0,1,1, 9.421, 10568.660, 422.983, 52944.852 25/05/20,12:59:39,10,08,1, 12.0,1,1, 9.421, 10568.675, 423.013, 52944.758 25/05/20,12:59:39,11,08,1, 12.0,1,1, 9.421, 10568.669, 423.021, 52944.816 25/05/20,12:59:39,12,08,1, 12.0,1,1, 9.421, 10568.696, 423.024, 52944.862 25/05/20,12:59:39,13,08,1, 12.0,1,1, 9.421, 10568.729, 423.014, 52944.777 25/05/20,12:59:39,14,08,1, 12.0,1,1, 9.421, 10568.707, 423.042, 52944.761 25/05/20,12:59:39,15,08,1, 12.0,1,1, 9.421, 10568.729, 423.021, 52944.843 25/05/20,12:59:39,16,08,1, 12.0,1,1, 9.421, 10568.760, 423.049, 52944.767 25/05/20,12:59:39,17,08,1, 12.0,1,1, 9.421, 10568.765, 423.064, 52944.737 25/05/20,12:59:39,18,08,1, 12.0,1,1, 9.421, 10568.784, 423.063, 52944.787 25/05/20,12:59:39,19,08,1, 12.0,1,1, 9.421, 10568.788, 423.076, 52944.803 25/05/20,12:59:40,00,08,1, 11.9,1,1, 9.420, 10568.783, 423.076, 52944.803 25/05/20,12:59:40,01,08,1, 11.9,1,1, 9.420, 10568.836, 423.068, 52944.729 25/05/20,12:59:40,02,08,1, 11.9,1,1, 9.420, 10568.848, 423.098, 52944.820 25/05/20,12:59:40,03,08,1, 11.9,1,1, 9.420, 10568.834, 423.078, 52944.757 25/05/20,12:59:40,04,08,1, 11.9,1,1, 9.420, 10568.850, 423.112, 52944.746 25/05/20,12:59:40,05,08,1, 11.9,1,1, 9.420, 10568.878, 423.102, 52944.712 25/05/20,12:59:40,06,08,1, 11.9,1,1, 9.420, 10568.848, 423.116, 52944.714 25/05/20,12:59:40,07,08,1, 11.9,1,1, 9.420, 10568.881, 423.096, 52944.663 25/05/20,12:59:40,08,08,1, 11.9,1,1, 9.420, 10568.912, 423.129, 52944.696 25/05/20,12:59:40,09,08,1, 11.9,1,1, 9.420, 10568.925, 423.117, 52944.750 25/05/20,12:59:40,10,08,1, 11.9,1,1, 9.420, 10568.931, 423.117, 52944.746 25/05/20,12:59:40,11,08,1, 11.9,1,1, 9.420, 10568.942, 423.155, 52944.743 25/05/20,12:59:40,12,08,1, 11.9,1,1, 9.420, 10568.962, 423.163, 52944.726 25/05/20,12:59:40,13,08,1, 11.9,1,1, 9.420, 10568.970, 423.170, 52944.694 25/05/20,12:59:40,14,08,1, 11.9,1,1, 9.420, 10568.999, 423.139, 52944.718 25/05/20,12:59:40,15,08,1, 11.9,1,1, 9.420, 10569.003, 423.172, 52944.704 25/05/20,12:59:40,16,08,1, 11.9,1,1, 9.420, 10569.014, 423.160, 52944.688 25/05/20,12:59:40,17,08,1, 11.9,1,1, 9.420, 10569.030, 423.160, 52944.681 25/05/20,12:59:40,18,08,1, 11.9,1,1, 9.420, 10569.056, 423.196, 52944.703 25/05/20,12:59:40,19,08,1, 11.9,1,1, 9.420, 10569.061, 423.217, 52944.687 25/05/20,12:59:41,00,08,1, 11.9,1,1, 9.425, 10569.059, 423.217, 52944.687 25/05/20,12:59:41,01,08,1, 11.9,1,1, 9.425, 10569.101, 423.227, 52944.625 25/05/20,12:59:41,02,08,1, 11.9,1,1, 9.425, 10569.108, 423.216, 52944.684 25/05/20,12:59:41,03,08,1, 11.9,1,1, 9.425, 10569.123, 423.220, 52944.590 25/05/20,12:59:41,04,08,1, 11.9,1,1, 9.425, 10569.084, 423.219, 52944.703 25/05/20,12:59:41,05,08,1, 11.9,1,1, 9.425, 10569.157, 423.237, 52944.690 25/05/20,12:59:41,06,08,1, 11.9,1,1, 9.425, 10569.124, 423.247, 52944.679 25/05/20,12:59:41,07,08,1, 11.9,1,1, 9.425, 10569.159, 423.234, 52944.690 25/05/20,12:59:41,08,08,1, 11.9,1,1, 9.425, 10569.163, 423.229, 52944.620 25/05/20,12:59:41,09,08,1, 11.9,1,1, 9.425, 10569.173, 423.237, 52944.583 25/05/20,12:59:41,10,08,1, 11.9,1,1, 9.425, 10569.159, 423.280, 52944.675 25/05/20,12:59:41,11,08,1, 11.9,1,1, 9.425, 10569.191, 423.251, 52944.668 25/05/20,12:59:41,12,08,1, 11.9,1,1, 9.425, 10569.197, 423.262, 52944.628 25/05/20,12:59:41,13,08,1, 11.9,1,1, 9.425, 10569.194, 423.265, 52944.661 25/05/20,12:59:41,14,08,1, 11.9,1,1, 9.425, 10569.228, 423.292, 52944.596 25/05/20,12:59:41,15,08,1, 11.9,1,1, 9.425, 10569.216, 423.271, 52944.588 25/05/20,12:59:41,16,08,1, 11.9,1,1, 9.425, 10569.239, 423.287, 52944.567 25/05/20,12:59:41,17,08,1, 11.9,1,1, 9.425, 10569.227, 423.285, 52944.577 25/05/20,12:59:41,18,08,1, 11.9,1,1, 9.425, 10569.258, 423.265, 52944.593 25/05/20,12:59:41,19,08,1, 11.9,1,1, 9.425, 10569.274, 423.316, 52944.606 25/05/20,12:59:42,00,08,1, 11.9,1,1, 9.422, 10569.267, 423.316, 52944.606 25/05/20,12:59:42,01,08,1, 11.9,1,1, 9.422, 10569.328, 423.303, 52944.650 25/05/20,12:59:42,02,08,1, 11.9,1,1, 9.422, 10569.320, 423.323, 52944.562 25/05/20,12:59:42,03,08,1, 11.9,1,1, 9.422, 10569.323, 423.322, 52944.567 25/05/20,12:59:42,04,08,1, 11.9,1,1, 9.422, 10569.346, 423.362, 52944.571 25/05/20,12:59:42,05,08,1, 11.9,1,1, 9.422, 10569.356, 423.350, 52944.519 25/05/20,12:59:42,06,08,1, 11.9,1,1, 9.422, 10569.349, 423.344, 52944.605 25/05/20,12:59:42,07,08,1, 11.9,1,1, 9.422, 10569.392, 423.371, 52944.596 25/05/20,12:59:42,08,08,1, 11.9,1,1, 9.422, 10569.385, 423.364, 52944.560 25/05/20,12:59:42,09,08,1, 11.9,1,1, 9.422, 10569.439, 423.385, 52944.564 25/05/20,12:59:42,10,08,1, 11.9,1,1, 9.422, 10569.423, 423.372, 52944.530 25/05/20,12:59:42,11,08,1, 11.9,1,1, 9.422, 10569.432, 423.383, 52944.526 25/05/20,12:59:42,12,08,1, 11.9,1,1, 9.422, 10569.450, 423.396, 52944.544 25/05/20,12:59:42,13,08,1, 11.9,1,1, 9.422, 10569.470, 423.416, 52944.557 25/05/20,12:59:42,14,08,1, 11.9,1,1, 9.422, 10569.477, 423.408, 52944.497 25/05/20,12:59:42,15,08,1, 11.9,1,1, 9.422, 10569.502, 423.405, 52944.470 25/05/20,12:59:42,16,08,1, 11.9,1,1, 9.422, 10569.511, 423.389, 52944.468 25/05/20,12:59:42,17,08,1, 11.9,1,1, 9.422, 10569.535, 423.387, 52944.530 25/05/20,12:59:42,18,08,1, 11.9,1,1, 9.422, 10569.519, 423.390, 52944.496 25/05/20,12:59:42,19,08,1, 11.9,1,1, 9.422, 10569.547, 423.399, 52944.516 25/05/20,12:59:43,00,08,1, 11.9,1,1, 9.421, 10569.543, 423.399, 52944.516 25/05/20,12:59:43,01,08,1, 11.9,1,1, 9.421, 10569.531, 423.414, 52944.502 25/05/20,12:59:43,02,08,1, 11.9,1,1, 9.421, 10569.561, 423.404, 52944.457 25/05/20,12:59:43,03,08,1, 11.9,1,1, 9.421, 10569.583, 423.419, 52944.470 25/05/20,12:59:43,04,08,1, 11.9,1,1, 9.421, 10569.581, 423.417, 52944.458 25/05/20,12:59:43,05,08,1, 11.9,1,1, 9.421, 10569.588, 423.431, 52944.460 25/05/20,12:59:43,06,08,1, 11.9,1,1, 9.421, 10569.610, 423.430, 52944.392 25/05/20,12:59:43,07,08,1, 11.9,1,1, 9.421, 10569.628, 423.454, 52944.479 25/05/20,12:59:43,08,08,1, 11.9,1,1, 9.421, 10569.618, 423.445, 52944.432 25/05/20,12:59:43,09,08,1, 11.9,1,1, 9.421, 10569.644, 423.469, 52944.391 25/05/20,12:59:43,10,08,1, 11.9,1,1, 9.421, 10569.655, 423.457, 52944.383 25/05/20,12:59:43,11,08,1, 11.9,1,1, 9.421, 10569.682, 423.453, 52944.458 25/05/20,12:59:43,12,08,1, 11.9,1,1, 9.421, 10569.702, 423.461, 52944.448 25/05/20,12:59:43,13,08,1, 11.9,1,1, 9.421, 10569.679, 423.471, 52944.437 25/05/20,12:59:43,14,08,1, 11.9,1,1, 9.421, 10569.726, 423.454, 52944.358 25/05/20,12:59:43,15,08,1, 11.9,1,1, 9.421, 10569.729, 423.460, 52944.368 25/05/20,12:59:43,16,08,1, 11.9,1,1, 9.421, 10569.736, 423.499, 52944.346 25/05/20,12:59:43,17,08,1, 11.9,1,1, 9.421, 10569.750, 423.480, 52944.350 25/05/20,12:59:43,18,08,1, 11.9,1,1, 9.421, 10569.763, 423.499, 52944.351 25/05/20,12:59:43,19,08,1, 11.9,1,1, 9.421, 10569.756, 423.479, 52944.327 25/05/20,12:59:44,00,08,1, 11.9,1,1, 9.419, 10569.751, 423.479, 52944.327 25/05/20,12:59:44,01,08,1, 11.9,1,1, 9.419, 10569.805, 423.504, 52944.380 25/05/20,12:59:44,02,08,1, 11.9,1,1, 9.419, 10569.799, 423.505, 52944.322 25/05/20,12:59:44,03,08,1, 11.9,1,1, 9.419, 10569.809, 423.519, 52944.361 25/05/20,12:59:44,04,08,1, 11.9,1,1, 9.419, 10569.805, 423.517, 52944.301 25/05/20,12:59:44,05,08,1, 11.9,1,1, 9.419, 10569.847, 423.529, 52944.357 25/05/20,12:59:44,06,08,1, 11.9,1,1, 9.419, 10569.793, 423.520, 52944.338 25/05/20,12:59:44,07,08,1, 11.9,1,1, 9.419, 10569.841, 423.532, 52944.343 25/05/20,12:59:44,08,08,1, 11.9,1,1, 9.419, 10569.833, 423.532, 52944.319 25/05/20,12:59:44,09,08,1, 11.9,1,1, 9.419, 10569.871, 423.520, 52944.298 25/05/20,12:59:44,10,08,1, 11.9,1,1, 9.419, 10569.862, 423.526, 52944.266 25/05/20,12:59:44,11,08,1, 11.9,1,1, 9.419, 10569.873, 423.544, 52944.301 25/05/20,12:59:44,12,08,1, 11.9,1,1, 9.419, 10569.899, 423.542, 52944.268 25/05/20,12:59:44,13,08,1, 11.9,1,1, 9.419, 10569.903, 423.570, 52944.274 25/05/20,12:59:44,14,08,1, 11.9,1,1, 9.419, 10569.886, 423.569, 52944.303 25/05/20,12:59:44,15,08,1, 11.9,1,1, 9.419, 10569.919, 423.574, 52944.323 25/05/20,12:59:44,16,08,1, 11.9,1,1, 9.419, 10569.916, 423.587, 52944.319 25/05/20,12:59:44,17,08,1, 11.9,1,1, 9.419, 10569.917, 423.561, 52944.235 25/05/20,12:59:44,18,08,1, 11.9,1,1, 9.419, 10569.946, 423.575, 52944.236 25/05/20,12:59:44,19,08,1, 11.9,1,1, 9.419, 10569.969, 423.613, 52944.279 25/05/20,12:59:45,00,09,1, 11.9,1,1, 9.420, 10569.968, 423.613, 52944.279 25/05/20,12:59:45,01,09,1, 11.9,1,1, 9.420, 10569.976, 423.595, 52944.279 25/05/20,12:59:45,02,09,1, 11.9,1,1, 9.420, 10570.014, 423.630, 52944.193 25/05/20,12:59:45,03,09,1, 11.9,1,1, 9.420, 10570.024, 423.616, 52944.201 25/05/20,12:59:45,04,09,1, 11.9,1,1, 9.420, 10570.034, 423.633, 52944.257 25/05/20,12:59:45,05,09,1, 11.9,1,1, 9.420, 10570.068, 423.623, 52944.033 25/05/20,12:59:45,06,09,1, 11.9,1,1, 9.420, 10570.050, 423.636, 52944.175 25/05/20,12:59:45,07,09,1, 11.9,1,1, 9.420, 10570.065, 423.635, 52944.123 25/05/20,12:59:45,08,09,1, 11.9,1,1, 9.420, 10570.064, 423.657, 52944.174 25/05/20,12:59:45,09,09,1, 11.9,1,1, 9.420, 10570.086, 423.656, 52944.155 25/05/20,12:59:45,10,09,1, 11.9,1,1, 9.420, 10570.086, 423.666, 52944.174 25/05/20,12:59:45,11,09,1, 11.9,1,1, 9.420, 10570.098, 423.666, 52944.141 25/05/20,12:59:45,12,09,1, 11.9,1,1, 9.420, 10570.115, 423.693, 52944.206 25/05/20,12:59:45,13,09,1, 11.9,1,1, 9.420, 10570.132, 423.707, 52944.216 25/05/20,12:59:45,14,09,1, 11.9,1,1, 9.420, 10570.154, 423.686, 52944.129 25/05/20,12:59:45,15,09,1, 11.9,1,1, 9.420, 10570.150, 423.703, 52944.190 25/05/20,12:59:45,16,09,1, 11.9,1,1, 9.420, 10570.175, 423.714, 52944.167 25/05/20,12:59:45,17,09,1, 11.9,1,1, 9.420, 10570.186, 423.708, 52944.165 25/05/20,12:59:45,18,09,1, 11.9,1,1, 9.420, 10570.210, 423.716, 52944.146 25/05/20,12:59:45,19,09,1, 11.9,1,1, 9.420, 10570.221, 423.710, 52944.139 25/05/20,12:59:46,00,09,1, 12.0,1,1, 9.418, 10570.219, 423.710, 52944.139 25/05/20,12:59:46,01,09,1, 12.0,1,1, 9.418, 10570.221, 423.725, 52944.100 25/05/20,12:59:46,02,09,1, 12.0,1,1, 9.418, 10570.252, 423.743, 52944.063 25/05/20,12:59:46,03,09,1, 12.0,1,1, 9.418, 10570.241, 423.759, 52944.177 25/05/20,12:59:46,04,09,1, 12.0,1,1, 9.418, 10570.271, 423.755, 52944.086 25/05/20,12:59:46,05,09,1, 12.0,1,1, 9.418, 10570.243, 423.762, 52944.142 25/05/20,12:59:46,06,09,1, 12.0,1,1, 9.418, 10570.280, 423.745, 52944.091 25/05/20,12:59:46,07,09,1, 12.0,1,1, 9.418, 10570.274, 423.771, 52944.105 25/05/20,12:59:46,08,09,1, 12.0,1,1, 9.418, 10570.315, 423.788, 52944.119 25/05/20,12:59:46,09,09,1, 12.0,1,1, 9.418, 10570.315, 423.808, 52944.094 25/05/20,12:59:46,10,09,1, 12.0,1,1, 9.418, 10570.330, 423.795, 52944.150 25/05/20,12:59:46,11,09,1, 12.0,1,1, 9.418, 10570.340, 423.808, 52944.041 25/05/20,12:59:46,12,09,1, 12.0,1,1, 9.418, 10570.352, 423.809, 52944.120 25/05/20,12:59:46,13,09,1, 12.0,1,1, 9.418, 10570.391, 423.827, 52944.045 25/05/20,12:59:46,14,09,1, 12.0,1,1, 9.418, 10570.387, 423.837, 52944.034 25/05/20,12:59:46,15,09,1, 12.0,1,1, 9.418, 10570.427, 423.873, 52944.051 25/05/20,12:59:46,16,09,1, 12.0,1,1, 9.418, 10570.417, 423.877, 52944.322 25/05/20,12:59:46,17,09,1, 12.0,1,1, 9.418, 10570.458, 423.857, 52944.150 25/05/20,12:59:46,18,09,1, 12.0,1,1, 9.418, 10570.452, 423.861, 52944.069 25/05/20,12:59:46,19,09,1, 12.0,1,1, 9.418, 10570.435, 423.861, 52944.001 25/05/20,12:59:47,00,09,1, 11.9,1,1, 9.419, 10570.427, 423.861, 52944.001 25/05/20,12:59:47,01,09,1, 11.9,1,1, 9.419, 10570.490, 423.853, 52944.077 25/05/20,12:59:47,02,09,1, 11.9,1,1, 9.419, 10570.494, 423.869, 52944.011 25/05/20,12:59:47,03,09,1, 11.9,1,1, 9.419, 10570.532, 423.882, 52944.044 25/05/20,12:59:47,04,09,1, 11.9,1,1, 9.419, 10570.535, 423.895, 52944.055 25/05/20,12:59:47,05,09,1, 11.9,1,1, 9.419, 10570.561, 423.908, 52944.038 25/05/20,12:59:47,06,09,1, 11.9,1,1, 9.419, 10570.567, 423.896, 52944.015 25/05/20,12:59:47,07,09,1, 11.9,1,1, 9.419, 10570.551, 423.914, 52944.076 25/05/20,12:59:47,08,09,1, 11.9,1,1, 9.419, 10570.576, 423.882, 52943.946 25/05/20,12:59:47,09,09,1, 11.9,1,1, 9.419, 10570.579, 423.909, 52944.084 25/05/20,12:59:47,10,09,1, 11.9,1,1, 9.419, 10570.602, 423.918, 52943.985 25/05/20,12:59:47,11,09,1, 11.9,1,1, 9.419, 10570.610, 423.909, 52944.026 25/05/20,12:59:47,12,09,1, 11.9,1,1, 9.419, 10570.607, 423.917, 52944.023 25/05/20,12:59:47,13,09,1, 11.9,1,1, 9.419, 10570.620, 423.927, 52944.004 25/05/20,12:59:47,14,09,1, 11.9,1,1, 9.419, 10570.656, 423.938, 52944.004 25/05/20,12:59:47,15,09,1, 11.9,1,1, 9.419, 10570.659, 423.945, 52944.016 25/05/20,12:59:47,16,09,1, 11.9,1,1, 9.419, 10570.653, 423.931, 52943.965 25/05/20,12:59:47,17,09,1, 11.9,1,1, 9.419, 10570.674, 423.962, 52944.052 25/05/20,12:59:47,18,09,1, 11.9,1,1, 9.419, 10570.728, 423.960, 52943.912 25/05/20,12:59:47,19,09,1, 11.9,1,1, 9.419, 10570.698, 423.971, 52943.920 25/05/20,12:59:48,00,09,1, 11.9,1,1, 9.422, 10570.694, 423.971, 52943.920 25/05/20,12:59:48,01,09,1, 11.9,1,1, 9.422, 10570.741, 423.985, 52943.927 25/05/20,12:59:48,02,09,1, 11.9,1,1, 9.422, 10570.776, 423.961, 52943.923 25/05/20,12:59:48,03,09,1, 11.9,1,1, 9.422, 10570.771, 423.993, 52943.934 25/05/20,12:59:48,04,09,1, 11.9,1,1, 9.422, 10570.785, 423.966, 52943.956 25/05/20,12:59:48,05,09,1, 11.9,1,1, 9.422, 10570.802, 423.987, 52943.919 25/05/20,12:59:48,06,09,1, 11.9,1,1, 9.422, 10570.815, 423.998, 52943.948 25/05/20,12:59:48,07,09,1, 11.9,1,1, 9.422, 10570.825, 424.007, 52943.915 25/05/20,12:59:48,08,09,1, 11.9,1,1, 9.422, 10570.824, 423.984, 52943.928 25/05/20,12:59:48,09,09,1, 11.9,1,1, 9.422, 10570.864, 423.984, 52943.874 25/05/20,12:59:48,10,09,1, 11.9,1,1, 9.422, 10570.871, 423.981, 52943.905 25/05/20,12:59:48,11,09,1, 11.9,1,1, 9.422, 10570.864, 424.019, 52943.881 25/05/20,12:59:48,12,09,1, 11.9,1,1, 9.422, 10570.877, 424.017, 52943.854 25/05/20,12:59:48,13,09,1, 11.9,1,1, 9.422, 10570.893, 424.052, 52943.836 25/05/20,12:59:48,14,09,1, 11.9,1,1, 9.422, 10570.929, 424.061, 52943.877 25/05/20,12:59:48,15,09,1, 11.9,1,1, 9.422, 10570.924, 424.023, 52943.869 25/05/20,12:59:48,16,09,1, 11.9,1,1, 9.422, 10570.927, 424.028, 52943.905 25/05/20,12:59:48,17,09,1, 11.9,1,1, 9.422, 10570.953, 424.061, 52943.862 25/05/20,12:59:48,18,09,1, 11.9,1,1, 9.422, 10571.002, 424.038, 52943.802 25/05/20,12:59:48,19,09,1, 11.9,1,1, 9.422, 10570.987, 424.063, 52943.893 25/05/20,12:59:49,00,09,1, 11.9,1,1, 9.421, 10570.986, 424.063, 52943.893 25/05/20,12:59:49,01,09,1, 11.9,1,1, 9.421, 10570.991, 424.068, 52943.860 25/05/20,12:59:49,02,09,1, 11.9,1,1, 9.421, 10571.010, 424.056, 52943.786 25/05/20,12:59:49,03,09,1, 11.9,1,1, 9.421, 10571.043, 424.078, 52943.789 25/05/20,12:59:49,04,09,1, 11.9,1,1, 9.421, 10571.064, 424.077, 52943.752 25/05/20,12:59:49,05,09,1, 11.9,1,1, 9.421, 10571.066, 424.090, 52943.887 25/05/20,12:59:49,06,09,1, 11.9,1,1, 9.421, 10571.089, 424.091, 52943.800 25/05/20,12:59:49,07,09,1, 11.9,1,1, 9.421, 10571.102, 424.098, 52943.770 25/05/20,12:59:49,08,09,1, 11.9,1,1, 9.421, 10571.113, 424.099, 52943.819 25/05/20,12:59:49,09,09,1, 11.9,1,1, 9.421, 10571.104, 424.106, 52943.806 25/05/20,12:59:49,10,09,1, 11.9,1,1, 9.421, 10571.124, 424.103, 52943.712 25/05/20,12:59:49,11,09,1, 11.9,1,1, 9.421, 10571.141, 424.125, 52943.739 25/05/20,12:59:49,12,09,1, 11.9,1,1, 9.421, 10571.145, 424.113, 52943.762 25/05/20,12:59:49,13,09,1, 11.9,1,1, 9.421, 10571.134, 424.132, 52943.770 25/05/20,12:59:49,14,09,1, 11.9,1,1, 9.421, 10571.145, 424.126, 52943.724 25/05/20,12:59:49,15,09,1, 11.9,1,1, 9.421, 10571.174, 424.111, 52943.750 25/05/20,12:59:49,16,09,1, 11.9,1,1, 9.421, 10571.164, 424.127, 52943.783 25/05/20,12:59:49,17,09,1, 11.9,1,1, 9.421, 10571.195, 424.108, 52943.754 25/05/20,12:59:49,18,09,1, 11.9,1,1, 9.421, 10571.198, 424.139, 52943.794 25/05/20,12:59:49,19,09,1, 11.9,1,1, 9.421, 10571.235, 424.155, 52943.718 25/05/20,12:59:50,00,09,1, 11.8,1,1, 9.419, 10571.228, 424.155, 52943.718 25/05/20,12:59:50,01,09,1, 11.8,1,1, 9.419, 10571.246, 424.144, 52943.754 25/05/20,12:59:50,02,09,1, 11.8,1,1, 9.419, 10571.274, 424.129, 52943.516 25/05/20,12:59:50,03,09,1, 11.8,1,1, 9.419, 10571.300, 424.138, 52943.710 25/05/20,12:59:50,04,09,1, 11.8,1,1, 9.419, 10571.305, 424.180, 52943.725 25/05/20,12:59:50,05,09,1, 11.8,1,1, 9.419, 10571.356, 424.183, 52943.618 25/05/20,12:59:50,06,09,1, 11.8,1,1, 9.419, 10571.316, 424.186, 52943.725 25/05/20,12:59:50,07,09,1, 11.8,1,1, 9.419, 10571.343, 424.178, 52943.707 25/05/20,12:59:50,08,09,1, 11.8,1,1, 9.419, 10571.345, 424.196, 52943.695 25/05/20,12:59:50,09,09,1, 11.8,1,1, 9.419, 10571.366, 424.204, 52943.706 25/05/20,12:59:50,10,09,1, 11.8,1,1, 9.419, 10571.401, 424.208, 52943.688 25/05/20,12:59:50,11,09,1, 11.8,1,1, 9.419, 10571.397, 424.236, 52943.712 25/05/20,12:59:50,12,09,1, 11.8,1,1, 9.419, 10571.401, 424.216, 52943.612 25/05/20,12:59:50,13,09,1, 11.8,1,1, 9.419, 10571.429, 424.210, 52943.695 25/05/20,12:59:50,14,09,1, 11.8,1,1, 9.419, 10571.426, 424.216, 52943.644 25/05/20,12:59:50,15,09,1, 11.8,1,1, 9.419, 10571.442, 424.211, 52943.623 25/05/20,12:59:50,16,09,1, 11.8,1,1, 9.419, 10571.458, 424.230, 52943.699 25/05/20,12:59:50,17,09,1, 11.8,1,1, 9.419, 10571.459, 424.265, 52943.655 25/05/20,12:59:50,18,09,1, 11.8,1,1, 9.419, 10571.500, 424.243, 52943.681 25/05/20,12:59:50,19,09,1, 11.8,1,1, 9.419, 10571.471, 424.269, 52943.699 25/05/20,12:59:51,00,09,1, 12.0,1,1, 9.422, 10571.470, 424.269, 52943.699 25/05/20,12:59:51,01,09,1, 12.0,1,1, 9.422, 10571.469, 424.248, 52943.601 25/05/20,12:59:51,02,09,1, 12.0,1,1, 9.422, 10571.478, 424.246, 52943.653 25/05/20,12:59:51,03,09,1, 12.0,1,1, 9.422, 10571.494, 424.271, 52943.598 25/05/20,12:59:51,04,09,1, 12.0,1,1, 9.422, 10571.514, 424.249, 52943.660 25/05/20,12:59:51,05,09,1, 12.0,1,1, 9.422, 10571.529, 424.258, 52943.626 25/05/20,12:59:51,06,09,1, 12.0,1,1, 9.422, 10571.532, 424.280, 52943.607 25/05/20,12:59:51,07,09,1, 12.0,1,1, 9.422, 10571.546, 424.285, 52943.624 25/05/20,12:59:51,08,09,1, 12.0,1,1, 9.422, 10571.575, 424.300, 52943.632 25/05/20,12:59:51,09,09,1, 12.0,1,1, 9.422, 10571.590, 424.289, 52943.644 25/05/20,12:59:51,10,09,1, 12.0,1,1, 9.422, 10571.590, 424.301, 52943.635 25/05/20,12:59:51,11,09,1, 12.0,1,1, 9.422, 10571.612, 424.336, 52943.564 25/05/20,12:59:51,12,09,1, 12.0,1,1, 9.422, 10571.630, 424.300, 52943.530 25/05/20,12:59:51,13,09,1, 12.0,1,1, 9.422, 10571.632, 424.310, 52943.617 25/05/20,12:59:51,14,09,1, 12.0,1,1, 9.422, 10571.666, 424.317, 52943.595 25/05/20,12:59:51,15,09,1, 12.0,1,1, 9.422, 10571.657, 424.345, 52943.509 25/05/20,12:59:51,16,09,1, 12.0,1,1, 9.422, 10571.698, 424.356, 52943.550 25/05/20,12:59:51,17,09,1, 12.0,1,1, 9.422, 10571.688, 424.363, 52943.539 25/05/20,12:59:51,18,09,1, 12.0,1,1, 9.422, 10571.719, 424.375, 52943.517 25/05/20,12:59:51,19,09,1, 12.0,1,1, 9.422, 10571.744, 424.373, 52943.541 25/05/20,12:59:52,00,09,1, 11.9,1,1, 9.420, 10571.737, 424.373, 52943.541 25/05/20,12:59:52,01,09,1, 11.9,1,1, 9.420, 10571.737, 424.427, 52943.566 25/05/20,12:59:52,02,09,1, 11.9,1,1, 9.420, 10571.753, 424.409, 52943.481 25/05/20,12:59:52,03,09,1, 11.9,1,1, 9.420, 10571.759, 424.420, 52943.564 25/05/20,12:59:52,04,09,1, 11.9,1,1, 9.420, 10571.759, 424.399, 52943.441 25/05/20,12:59:52,05,09,1, 11.9,1,1, 9.420, 10571.777, 424.414, 52943.454 25/05/20,12:59:52,06,09,1, 11.9,1,1, 9.420, 10571.796, 424.430, 52943.483 25/05/20,12:59:52,07,09,1, 11.9,1,1, 9.420, 10571.815, 424.430, 52943.507 25/05/20,12:59:52,08,09,1, 11.9,1,1, 9.420, 10571.818, 424.408, 52943.420 25/05/20,12:59:52,09,09,1, 11.9,1,1, 9.420, 10571.844, 424.418, 52943.520 25/05/20,12:59:52,10,09,1, 11.9,1,1, 9.420, 10571.843, 424.431, 52943.514 25/05/20,12:59:52,11,09,1, 11.9,1,1, 9.420, 10571.859, 424.441, 52943.460 25/05/20,12:59:52,12,09,1, 11.9,1,1, 9.420, 10571.886, 424.432, 52943.443 25/05/20,12:59:52,13,09,1, 11.9,1,1, 9.420, 10571.880, 424.443, 52943.436 25/05/20,12:59:52,14,09,1, 11.9,1,1, 9.420, 10571.896, 424.460, 52943.501 25/05/20,12:59:52,15,09,1, 11.9,1,1, 9.420, 10571.882, 424.437, 52943.413 25/05/20,12:59:52,16,09,1, 11.9,1,1, 9.420, 10571.899, 424.460, 52943.409 25/05/20,12:59:52,17,09,1, 11.9,1,1, 9.420, 10571.917, 424.442, 52943.449 25/05/20,12:59:52,18,09,1, 11.9,1,1, 9.420, 10571.949, 424.461, 52943.451 25/05/20,12:59:52,19,09,1, 11.9,1,1, 9.420, 10571.970, 424.464, 52943.493 25/05/20,12:59:53,00,09,1, 11.9,1,1, 9.420, 10571.963, 424.464, 52943.493 25/05/20,12:59:53,01,09,1, 11.9,1,1, 9.420, 10571.981, 424.491, 52943.464 25/05/20,12:59:53,02,09,1, 11.9,1,1, 9.420, 10572.005, 424.498, 52943.505 25/05/20,12:59:53,03,09,1, 11.9,1,1, 9.420, 10572.021, 424.511, 52943.481 25/05/20,12:59:53,04,09,1, 11.9,1,1, 9.420, 10572.060, 424.521, 52943.432 25/05/20,12:59:53,05,09,1, 11.9,1,1, 9.420, 10572.072, 424.497, 52943.385 25/05/20,12:59:53,06,09,1, 11.9,1,1, 9.420, 10572.080, 424.511, 52943.415 25/05/20,12:59:53,07,09,1, 11.9,1,1, 9.420, 10572.077, 424.526, 52943.414 25/05/20,12:59:53,08,09,1, 11.9,1,1, 9.420, 10572.126, 424.525, 52943.411 25/05/20,12:59:53,09,09,1, 11.9,1,1, 9.420, 10572.148, 424.503, 52943.370 25/05/20,12:59:53,10,09,1, 11.9,1,1, 9.420, 10572.133, 424.534, 52943.385 25/05/20,12:59:53,11,09,1, 11.9,1,1, 9.420, 10572.169, 424.514, 52943.362 25/05/20,12:59:53,12,09,1, 11.9,1,1, 9.420, 10572.166, 424.536, 52943.403 25/05/20,12:59:53,13,09,1, 11.9,1,1, 9.420, 10572.172, 424.542, 52943.395 25/05/20,12:59:53,14,09,1, 11.9,1,1, 9.420, 10572.188, 424.543, 52943.343 25/05/20,12:59:53,15,09,1, 11.9,1,1, 9.420, 10572.193, 424.520, 52943.141 25/05/20,12:59:53,16,09,1, 11.9,1,1, 9.420, 10572.202, 424.536, 52943.481 25/05/20,12:59:53,17,09,1, 11.9,1,1, 9.420, 10572.232, 424.556, 52943.412 25/05/20,12:59:53,18,09,1, 11.9,1,1, 9.420, 10572.250, 424.556, 52943.331 25/05/20,12:59:53,19,09,1, 11.9,1,1, 9.420, 10572.254, 424.551, 52943.350 25/05/20,12:59:54,00,08,1, 11.9,1,1, 9.419, 10572.246, 424.551, 52943.350 25/05/20,12:59:54,01,08,1, 11.9,1,1, 9.419, 10572.304, 424.558, 52943.297 25/05/20,12:59:54,02,08,1, 11.9,1,1, 9.419, 10572.315, 424.557, 52943.380 25/05/20,12:59:54,03,08,1, 11.9,1,1, 9.419, 10572.348, 424.565, 52943.332 25/05/20,12:59:54,04,08,1, 11.9,1,1, 9.419, 10572.347, 424.554, 52943.372 25/05/20,12:59:54,05,08,1, 11.9,1,1, 9.419, 10572.362, 424.587, 52943.419 25/05/20,12:59:54,06,08,1, 11.9,1,1, 9.419, 10572.376, 424.564, 52943.367 25/05/20,12:59:54,07,08,1, 11.9,1,1, 9.419, 10572.376, 424.580, 52943.337 25/05/20,12:59:54,08,08,1, 11.9,1,1, 9.419, 10572.411, 424.594, 52943.338 25/05/20,12:59:54,09,08,1, 11.9,1,1, 9.419, 10572.449, 424.588, 52943.304 25/05/20,12:59:54,10,08,1, 11.9,1,1, 9.419, 10572.417, 424.590, 52943.310 25/05/20,12:59:54,11,08,1, 11.9,1,1, 9.419, 10572.447, 424.601, 52943.237 25/05/20,12:59:54,12,08,1, 11.9,1,1, 9.419, 10572.455, 424.589, 52943.303 25/05/20,12:59:54,13,08,1, 11.9,1,1, 9.419, 10572.460, 424.606, 52943.304 25/05/20,12:59:54,14,08,1, 11.9,1,1, 9.419, 10572.469, 424.595, 52943.258 25/05/20,12:59:54,15,08,1, 11.9,1,1, 9.419, 10572.490, 424.617, 52943.250 25/05/20,12:59:54,16,08,1, 11.9,1,1, 9.419, 10572.538, 424.632, 52943.251 25/05/20,12:59:54,17,08,1, 11.9,1,1, 9.419, 10572.523, 424.649, 52943.296 25/05/20,12:59:54,18,08,1, 11.9,1,1, 9.419, 10572.548, 424.630, 52943.305 25/05/20,12:59:54,19,08,1, 11.9,1,1, 9.419, 10572.550, 424.676, 52943.220 25/05/20,12:59:55,00,09,1, 11.9,1,1, 9.419, 10572.547, 424.676, 52943.220 25/05/20,12:59:55,01,09,1, 11.9,1,1, 9.419, 10572.599, 424.674, 52943.226 25/05/20,12:59:55,02,09,1, 11.9,1,1, 9.419, 10572.616, 424.648, 52943.209 25/05/20,12:59:55,03,09,1, 11.9,1,1, 9.419, 10572.620, 424.672, 52943.209 25/05/20,12:59:55,04,09,1, 11.9,1,1, 9.419, 10572.649, 424.676, 52943.253 25/05/20,12:59:55,05,09,1, 11.9,1,1, 9.419, 10572.671, 424.682, 52943.213 25/05/20,12:59:55,06,09,1, 11.9,1,1, 9.419, 10572.684, 424.702, 52943.209 25/05/20,12:59:55,07,09,1, 11.9,1,1, 9.419, 10572.702, 424.701, 52943.260 25/05/20,12:59:55,08,09,1, 11.9,1,1, 9.419, 10572.722, 424.697, 52943.194 25/05/20,12:59:55,09,09,1, 11.9,1,1, 9.419, 10572.697, 424.717, 52943.250 25/05/20,12:59:55,10,09,1, 11.9,1,1, 9.419, 10572.737, 424.698, 52943.191 25/05/20,12:59:55,11,09,1, 11.9,1,1, 9.419, 10572.733, 424.706, 52943.208 25/05/20,12:59:55,12,09,1, 11.9,1,1, 9.419, 10572.728, 424.712, 52943.191 25/05/20,12:59:55,13,09,1, 11.9,1,1, 9.419, 10572.743, 424.710, 52943.182 25/05/20,12:59:55,14,09,1, 11.9,1,1, 9.419, 10572.770, 424.702, 52943.189 25/05/20,12:59:55,15,09,1, 11.9,1,1, 9.419, 10572.773, 424.737, 52943.222 25/05/20,12:59:55,16,09,1, 11.9,1,1, 9.419, 10572.781, 424.704, 52943.167 25/05/20,12:59:55,17,09,1, 11.9,1,1, 9.419, 10572.805, 424.724, 52943.207 25/05/20,12:59:55,18,09,1, 11.9,1,1, 9.419, 10572.789, 424.710, 52943.090 25/05/20,12:59:55,19,09,1, 11.9,1,1, 9.419, 10572.837, 424.736, 52943.136 25/05/20,12:59:56,00,08,1, 11.9,1,1, 9.414, 10572.830, 424.736, 52943.136 25/05/20,12:59:56,01,08,1, 11.9,1,1, 9.414, 10572.827, 424.755, 52943.184 25/05/20,12:59:56,02,08,1, 11.9,1,1, 9.414, 10572.846, 424.757, 52943.140 25/05/20,12:59:56,03,08,1, 11.9,1,1, 9.414, 10572.874, 424.755, 52943.138 25/05/20,12:59:56,04,08,1, 11.9,1,1, 9.414, 10572.874, 424.753, 52943.109 25/05/20,12:59:56,05,08,1, 11.9,1,1, 9.414, 10572.883, 424.743, 52943.139 25/05/20,12:59:56,06,08,1, 11.9,1,1, 9.414, 10572.889, 424.750, 52943.106 25/05/20,12:59:56,07,08,1, 11.9,1,1, 9.414, 10572.900, 424.786, 52943.066 25/05/20,12:59:56,08,08,1, 11.9,1,1, 9.414, 10572.912, 424.791, 52943.097 25/05/20,12:59:56,09,08,1, 11.9,1,1, 9.414, 10572.930, 424.798, 52943.051 25/05/20,12:59:56,10,08,1, 11.9,1,1, 9.414, 10572.915, 424.788, 52943.134 25/05/20,12:59:56,11,08,1, 11.9,1,1, 9.414, 10572.963, 424.807, 52943.056 25/05/20,12:59:56,12,08,1, 11.9,1,1, 9.414, 10572.943, 424.810, 52943.043 25/05/20,12:59:56,13,08,1, 11.9,1,1, 9.414, 10572.976, 424.821, 52943.060 25/05/20,12:59:56,14,08,1, 11.9,1,1, 9.414, 10572.989, 424.815, 52943.116 25/05/20,12:59:56,15,08,1, 11.9,1,1, 9.414, 10573.000, 424.840, 52943.086 25/05/20,12:59:56,16,08,1, 11.9,1,1, 9.414, 10573.009, 424.814, 52943.072 25/05/20,12:59:56,17,08,1, 11.9,1,1, 9.414, 10573.020, 424.852, 52943.105 25/05/20,12:59:56,18,08,1, 11.9,1,1, 9.414, 10573.041, 424.837, 52943.051 25/05/20,12:59:56,19,08,1, 11.9,1,1, 9.414, 10573.027, 424.867, 52943.044 25/05/20,12:59:57,00,07,1, 12.0,1,1, 9.419, 10573.022, 424.867, 52943.044 25/05/20,12:59:57,01,07,1, 12.0,1,1, 9.419, 10573.028, 424.862, 52943.031 25/05/20,12:59:57,02,07,1, 12.0,1,1, 9.419, 10573.070, 424.870, 52943.179 25/05/20,12:59:57,03,07,1, 12.0,1,1, 9.419, 10573.058, 424.868, 52943.207 25/05/20,12:59:57,04,07,1, 12.0,1,1, 9.419, 10573.080, 424.908, 52943.192 25/05/20,12:59:57,05,07,1, 12.0,1,1, 9.419, 10573.094, 424.910, 52943.204 25/05/20,12:59:57,06,07,1, 12.0,1,1, 9.419, 10573.094, 424.915, 52943.228 25/05/20,12:59:57,07,07,1, 12.0,1,1, 9.419, 10573.056, 424.890, 52943.171 25/05/20,12:59:57,08,07,1, 12.0,1,1, 9.419, 10573.103, 424.895, 52943.132 25/05/20,12:59:57,09,07,1, 12.0,1,1, 9.419, 10573.145, 424.905, 52943.097 25/05/20,12:59:57,10,07,1, 12.0,1,1, 9.419, 10573.124, 424.899, 52943.065 25/05/20,12:59:57,11,07,1, 12.0,1,1, 9.419, 10573.168, 424.935, 52943.135 25/05/20,12:59:57,12,07,1, 12.0,1,1, 9.419, 10573.136, 424.897, 52943.081 25/05/20,12:59:57,13,07,1, 12.0,1,1, 9.419, 10573.136, 424.945, 52943.076 25/05/20,12:59:57,14,07,1, 12.0,1,1, 9.419, 10573.179, 424.925, 52943.074 25/05/20,12:59:57,15,07,1, 12.0,1,1, 9.419, 10573.193, 424.941, 52943.027 25/05/20,12:59:57,16,07,1, 12.0,1,1, 9.419, 10573.173, 424.958, 52943.065 25/05/20,12:59:57,17,07,1, 12.0,1,1, 9.419, 10573.200, 424.946, 52943.071 25/05/20,12:59:57,18,07,1, 12.0,1,1, 9.419, 10573.226, 424.974, 52943.072 25/05/20,12:59:57,19,07,1, 12.0,1,1, 9.419, 10573.214, 424.982, 52943.085 25/05/20,12:59:58,00,07,1, 12.0,1,1, 9.421, 10573.206, 424.982, 52943.085 25/05/20,12:59:58,01,07,1, 12.0,1,1, 9.421, 10573.265, 424.988, 52943.118 25/05/20,12:59:58,02,07,1, 12.0,1,1, 9.421, 10573.245, 425.016, 52943.056 25/05/20,12:59:58,03,07,1, 12.0,1,1, 9.421, 10573.263, 425.015, 52943.024 25/05/20,12:59:58,04,07,1, 12.0,1,1, 9.421, 10573.301, 425.026, 52943.037 25/05/20,12:59:58,05,07,1, 12.0,1,1, 9.421, 10573.318, 425.039, 52943.039 25/05/20,12:59:58,06,07,1, 12.0,1,1, 9.421, 10573.320, 425.042, 52943.068 25/05/20,12:59:58,07,07,1, 12.0,1,1, 9.421, 10573.354, 425.053, 52942.980 25/05/20,12:59:58,08,07,1, 12.0,1,1, 9.421, 10573.379, 425.072, 52943.103 25/05/20,12:59:58,09,07,1, 12.0,1,1, 9.421, 10573.376, 425.073, 52943.049 25/05/20,12:59:58,10,07,1, 12.0,1,1, 9.421, 10573.378, 425.082, 52943.009 25/05/20,12:59:58,11,07,1, 12.0,1,1, 9.421, 10573.402, 425.074, 52942.992 25/05/20,12:59:58,12,07,1, 12.0,1,1, 9.421, 10573.388, 425.100, 52943.047 25/05/20,12:59:58,13,07,1, 12.0,1,1, 9.421, 10573.411, 425.093, 52943.009 25/05/20,12:59:58,14,07,1, 12.0,1,1, 9.421, 10573.441, 425.104, 52943.000 25/05/20,12:59:58,15,07,1, 12.0,1,1, 9.421, 10573.432, 425.089, 52943.050 25/05/20,12:59:58,16,07,1, 12.0,1,1, 9.421, 10573.425, 425.112, 52942.964 25/05/20,12:59:58,17,07,1, 12.0,1,1, 9.421, 10573.438, 425.124, 52943.049 25/05/20,12:59:58,18,07,1, 12.0,1,1, 9.421, 10573.450, 425.118, 52943.021 25/05/20,12:59:58,19,07,1, 12.0,1,1, 9.421, 10573.455, 425.124, 52943.018 25/05/20,12:59:59,00,07,1, 12.0,1,1, 9.418, 10573.448, 425.124, 52943.018 25/05/20,12:59:59,01,07,1, 12.0,1,1, 9.418, 10573.506, 425.107, 52942.981 25/05/20,12:59:59,02,07,1, 12.0,1,1, 9.418, 10573.500, 425.121, 52942.952 25/05/20,12:59:59,03,07,1, 12.0,1,1, 9.418, 10573.518, 425.124, 52943.035 25/05/20,12:59:59,04,07,1, 12.0,1,1, 9.418, 10573.523, 425.122, 52942.980 25/05/20,12:59:59,05,07,1, 12.0,1,1, 9.418, 10573.555, 425.137, 52942.955 25/05/20,12:59:59,06,07,1, 12.0,1,1, 9.418, 10573.557, 425.140, 52942.904 25/05/20,12:59:59,07,07,1, 12.0,1,1, 9.418, 10573.566, 425.172, 52943.028 25/05/20,12:59:59,08,07,1, 12.0,1,1, 9.418, 10573.579, 425.169, 52942.969 25/05/20,12:59:59,09,07,1, 12.0,1,1, 9.418, 10573.582, 425.145, 52942.955 25/05/20,12:59:59,10,07,1, 12.0,1,1, 9.418, 10573.591, 425.174, 52942.948 25/05/20,12:59:59,11,07,1, 12.0,1,1, 9.418, 10573.626, 425.197, 52942.964 25/05/20,12:59:59,12,07,1, 12.0,1,1, 9.418, 10573.672, 425.194, 52942.930 25/05/20,12:59:59,13,07,1, 12.0,1,1, 9.418, 10573.651, 425.198, 52942.987 25/05/20,12:59:59,14,07,1, 12.0,1,1, 9.418, 10573.653, 425.226, 52942.987 25/05/20,12:59:59,15,07,1, 12.0,1,1, 9.418, 10573.671, 425.238, 52942.875 25/05/20,12:59:59,16,07,1, 12.0,1,1, 9.418, 10573.698, 425.229, 52942.843 25/05/20,12:59:59,17,07,1, 12.0,1,1, 9.418, 10573.724, 425.239, 52942.840 25/05/20,12:59:59,18,07,1, 12.0,1,1, 9.418, 10573.729, 425.246, 52942.885 25/05/20,12:59:59,19,07,1, 12.0,1,1, 9.418, 10573.716, 425.238, 52942.840